{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725580802597,4.68596795,2374.4,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580803414,4.68596795,2374.4,2373.7,1.67707875]
["bitfinex","ETHUSD",1725580803815,4.68596795,2374.4,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580804530,1.42,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580805629,1.42,2374.3,2374.1,1.63546754]
["bitfinex","ETHUSD",1725580805805,1.42,2374.3,2374.2,0.46849846]
["bitfinex","ETHUSD",1725580806132,3.0,2374.4,2374.2,0.46849846]
["bitfinex","ETHUSD",1725580806133,1.42,2374.4,2374.2,0.46849846]
["bitfinex","ETHUSD",1725580806286,1.42,2374.4,2374.0,2.3318]
["bitfinex","ETHUSD",1725580806484,1.42,2374.4,2374.0,3.96726754]
["bitfinex","ETHUSD",1725580806724,1.42,2374.4,2374.2,1.63546754]
["bitfinex","ETHUSD",1725580806934,1.42,2374.4,2374.3,2.3318]
["bitfinex","ETHUSD",1725580807089,1.42,2374.4,2374.3,2.41602675]
["bitfinex","ETHUSD",1725580807291,1.42,2374.4,2374.3,2.82117618]
["bitfinex","ETHUSD",1725580807490,3.8957,2374.4,2374.0,1.63546754]
["bitfinex","ETHUSD",1725580807748,3.8957,2374.4,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580807950,1.42,2374.3,2373.8,2.26892021]
["bitfinex","ETHUSD",1725580808149,1.42,2374.3,2373.8,1.63546754]
["bitfinex","ETHUSD",1725580810047,3.63026795,2374.3,2373.8,1.63546754]
["bitfinex","ETHUSD",1725580810354,3.63026795,2374.3,2373.8,2.03635542]
["bitfinex","ETHUSD",1725580810643,3.63026795,2374.3,2373.8,1.63546754]
["bitfinex","ETHUSD",1725580811005,1.42,2374.3,2373.8,1.63546754]
["bitfinex","ETHUSD",1725580811434,3.63026795,2374.3,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580811751,2.4517,2374.2,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580811949,2.65232155,2374.5,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580811950,2.21026795,2374.1,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580812135,4.07232155,2374.4,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580812136,2.4517,2373.9,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580812777,2.21026795,2374.0,2373.7,1.67707875]
["bitfinex","ETHUSD",1725580813064,5.21026795,2374.1,2373.7,1.67707875]
["bitfinex","ETHUSD",1725580813425,5.21026795,2374.2,2373.7,1.67707875]
["bitfinex","ETHUSD",1725580813742,2.21026795,2374.2,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580813938,4.66196795,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580814236,2.4517,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580814435,5.4517,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580814633,7.66196795,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580814836,7.66196795,2374.3,2373.7,1.67707875]
["bitfinex","ETHUSD",1725580815220,7.66196795,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580815426,2.21026795,2374.1,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580815628,2.21026795,2373.8,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580815926,6.23364663,2374.0,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580815927,2.65232155,2373.9,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580816149,5.21121786,2373.8,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580816469,3.0,2373.8,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580816644,0.76624925,2373.8,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580816826,3.0,2373.9,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580817257,2.21079253,2374.1,2373.7,0.04161121]
["bitfinex","ETHUSD",1725580817627,2.21079253,2374.1,2373.6,1.63546754]
["bitfinex","ETHUSD",1725580817875,7.66249253,2374.2,2373.6,1.63546754]
["bitfinex","ETHUSD",1725580819045,2.21079253,2374.3,2373.8,1.63546754]
["bitfinex","ETHUSD",1725580819650,2.21079253,2374.3,2373.8,1.86236791]
["bitfinex","ETHUSD",1725580820600,5.21079253,2374.3,2373.8,1.86236791]
["bitfinex","ETHUSD",1725580821376,5.2110768,2374.3,2373.8,1.86236791]
["bitfinex","ETHUSD",1725580822637,5.2110768,2374.3,2373.8,4.29016791]
["bitfinex","ETHUSD",1725580822845,5.2110768,2374.3,2373.9,0.03913422]
["bitfinex","ETHUSD",1725580825347,5.2110768,2374.3,2373.9,0.47206443]
["bitfinex","ETHUSD",1725580825546,1.42,2374.2,2374.0,1.63546754]
["bitfinex","ETHUSD",1725580826001,1.42,2374.2,2374.1,0.0390965]
["bitfinex","ETHUSD",1725580826518,1.42,2374.2,2374.0,1.63546754]
["bitfinex","ETHUSD",1725580827260,1.42,2374.2,2373.9,0.43293021]
["bitfinex","ETHUSD",1725580827644,1.42,2374.2,2374.0,0.0390965]
["bitfinex","ETHUSD",1725580828693,1.42,2374.2,2374.0,0.51531596]
["bitfinex","ETHUSD",1725580830290,1.42,2374.4,2374.0,2.1507835]
["bitfinex","ETHUSD",1725580830724,4.21212,2374.1,2374.0,0.0390965]
["bitfinex","ETHUSD",1725580830881,4.21212,2374.1,2373.4,4.21322]
["bitfinex","ETHUSD",1725580830882,6.42520656,2374.2,2373.6,4.2129]
["bitfinex","ETHUSD",1725580831382,6.42513009,2374.2,2373.7,0.03741933]
["bitfinex","ETHUSD",1725580832772,6.42513009,2374.2,2373.7,4.25021933]
["bitfinex","ETHUSD",1725580833083,2.21309009,2374.2,2373.8,4.21251]
["bitfinex","ETHUSD",1725580833291,3.0,2374.2,2373.8,4.21251]
["bitfinex","ETHUSD",1725580833481,3.0,2374.2,2373.8,5.46462069]
["bitfinex","ETHUSD",1725580833812,5.21309009,2374.3,2373.9,0.03741933]
["bitfinex","ETHUSD",1725580834515,1.42,2374.2,2373.9,0.03741933]
["bitfinex","ETHUSD",1725580834720,4.42,2374.2,2373.9,0.03741933]
["bitfinex","ETHUSD",1725580835887,4.33462387,2374.2,2373.9,0.03741933]
["bitfinex","ETHUSD",1725580836819,1.33462387,2374.2,2373.9,0.03741933]
["bitfinex","ETHUSD",1725580837820,2.2636,2374.1,2373.9,0.03741933]
["bitfinex","ETHUSD",1725580838018,4.47655999,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1725580838333,2.2636,2374.1,2373.7,0.03781948]
["bitfinex","ETHUSD",1725580838742,2.2636,2374.1,2373.7,4.25060948]
["bitfinex","ETHUSD",1725580839194,2.2636,2374.1,2373.7,0.03781948]
["bitfinex","ETHUSD",1725580839634,4.47655999,2374.1,2373.7,0.03781948]
["bitfinex","ETHUSD",1725580840423,10.67988386,2374.0,2373.7,0.03781948]
["bitfinex","ETHUSD",1725580840735,10.67988386,2374.0,2373.4,8.4265]
["bitfinex","ETHUSD",1725580840949,1.25462387,2373.9,2373.8,0.03781948]
["bitfinex","ETHUSD",1725580841097,1.25462387,2373.9,2373.4,10.06196754]
["bitfinex","ETHUSD",1725580841640,1.25462387,2373.9,2373.5,0.03781948]
["bitfinex","ETHUSD",1725580842906,1.25462387,2373.9,2373.6,1.63546754]
["bitfinex","ETHUSD",1725580843109,1.25462387,2373.9,2373.6,5.84836754]
["bitfinex","ETHUSD",1725580843513,1.25462387,2373.9,2373.7,0.03781948]
["bitfinex","ETHUSD",1725580846425,1.25462387,2373.8,2373.4,5.84873754]
["bitfinex","ETHUSD",1725580846628,1.25462387,2373.8,2373.5,0.03800798]
["bitfinex","ETHUSD",1725580847053,1.25462387,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1725580847255,1.25462387,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1725580849026,1.25462387,2373.8,2373.4,6.66649129]
["bitfinex","ETHUSD",1725580849745,1.25462387,2373.8,2373.4,10.87975129]
["bitfinex","ETHUSD",1725580850530,1.24293418,2373.8,2373.4,6.66649129]
["bitfinex","ETHUSD",1725580851367,1.24293418,2373.8,2373.4,10.87975129]
["bitfinex","ETHUSD",1725580851740,1.24293418,2373.8,2373.5,1.32087513]
["bitfinex","ETHUSD",1725580852034,1.24293418,2373.8,2373.3,2.329]
["bitfinex","ETHUSD",1725580852230,7.84029418,2373.8,2373.3,2.329]
["bitfinex","ETHUSD",1725580852431,1.22293418,2373.7,2373.3,2.329]
["bitfinex","ETHUSD",1725580853242,1.22293418,2373.7,2373.3,6.54251]
["bitfinex","ETHUSD",1725580855221,4.2133,2373.5,2373.0,2.442]
["bitfinex","ETHUSD",1725580855425,6.58007,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1725580855962,8.79252514,2373.4,2372.8,5.84977754]
["bitfinex","ETHUSD",1725580856261,8.79252514,2373.4,2372.8,10.06406754]
["bitfinex","ETHUSD",1725580856262,6.58007,2373.4,2372.8,10.06406754]
["bitfinex","ETHUSD",1725580856418,6.58007,2373.4,2372.8,5.84975754]
["bitfinex","ETHUSD",1725580856617,4.2136,2373.3,2372.7,4.07746754]
["bitfinex","ETHUSD",1725580856855,2.3666,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1725580857045,5.3666,2373.4,2372.9,1.63546754]
["bitfinex","ETHUSD",1725580857244,2.3666,2373.4,2372.9,5.84965754]
["bitfinex","ETHUSD",1725580859866,3.0,2373.5,2372.9,5.84965754]
["bitfinex","ETHUSD",1725580860580,7.21323,2373.5,2372.9,5.84965754]
["bitfinex","ETHUSD",1725580860971,3.0,2373.5,2372.9,5.84965754]
["bitfinex","ETHUSD",1725580861283,3.0,2373.5,2372.9,7.03283542]
["bitfinex","ETHUSD",1725580861486,2.3666,2373.6,2373.3,1.63546754]
["bitfinex","ETHUSD",1725580861640,6.57929,2373.8,2373.3,1.63546754]
["bitfinex","ETHUSD",1725580861838,10.79207,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725580862050,6.57929,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725580862255,6.57929,2373.8,2373.1,8.29133754]
["bitfinex","ETHUSD",1725580862256,4.21283,2373.7,2373.1,8.29133754]
["bitfinex","ETHUSD",1725580864969,6.57929,2373.8,2373.1,8.29133754]
["bitfinex","ETHUSD",1725580865184,3.0,2373.7,2373.3,1.63546754]
["bitfinex","ETHUSD",1725580866781,3.0,2373.7,2373.3,6.67810129]
["bitfinex","ETHUSD",1725580866989,6.42162634,2374.1,2373.5,1.63546754]
["bitfinex","ETHUSD",1725580867157,3.0,2373.9,2373.7,1.63546754]
["bitfinex","ETHUSD",1725580867355,7.21231,2374.0,2373.5,1.63546754]
["bitfinex","ETHUSD",1725580868843,3.0,2374.0,2373.5,1.63546754]
["bitfinex","ETHUSD",1725580869044,3.0,2374.1,2373.5,6.76059067]
["bitfinex","ETHUSD",1725580869685,3.0,2374.1,2373.7,4.07746754]
["bitfinex","ETHUSD",1725580870446,3.0,2374.1,2373.5,0.91198313]
["bitfinex","ETHUSD",1725580870447,3.0,2374.1,2373.5,6.76061067]
["bitfinex","ETHUSD",1725580870685,3.0,2374.1,2373.5,7.56714313]
["bitfinex","ETHUSD",1725580871394,3.0,2374.1,2373.5,9.20261067]
["bitfinex","ETHUSD",1725580872074,7.21212,2374.1,2373.5,9.20261067]
["bitfinex","ETHUSD",1725580872448,7.21212,2374.1,2373.6,4.21294]
["bitfinex","ETHUSD",1725580872449,3.0,2374.1,2373.6,4.21294]
["bitfinex","ETHUSD",1725580875690,7.21212,2374.1,2373.6,4.21294]
["bitfinex","ETHUSD",1725580875886,2.3666,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1725580876092,9.57919,2373.9,2373.2,8.4272]
["bitfinex","ETHUSD",1725580876275,9.57919,2373.9,2373.1,6.65588]
["bitfinex","ETHUSD",1725580876276,4.21284,2373.7,2373.1,6.65588]
["bitfinex","ETHUSD",1725580876476,4.21266,2373.8,2373.0,4.21399]
["bitfinex","ETHUSD",1725580876477,7.42216,2373.6,2373.0,4.21399]
["bitfinex","ETHUSD",1725580876681,7.42216,2373.6,2372.9,4.07746754]
["bitfinex","ETHUSD",1725580876682,4.21321,2373.5,2372.9,4.07746754]
["bitfinex","ETHUSD",1725580877211,7.42216,2373.6,2372.9,8.29169754]
["bitfinex","ETHUSD",1725580879290,11.63531,2373.6,2372.9,8.29169754]
["bitfinex","ETHUSD",1725580879702,7.42216,2373.6,2372.9,4.07746754]
["bitfinex","ETHUSD",1725580879904,7.42216,2373.6,2372.7,8.29194754]
["bitfinex","ETHUSD",1725580879905,3.44985961,2373.5,2372.7,8.29194754]
["bitfinex","ETHUSD",1725580880088,4.21347,2373.4,2372.8,4.21436]
["bitfinex","ETHUSD",1725580880620,3.0,2373.3,2372.8,4.21436]
["bitfinex","ETHUSD",1725580880912,3.0,2373.3,2372.9,1.63546754]
["bitfinex","ETHUSD",1725580881124,2.21108835,2373.7,2373.1,1.63546754]
["bitfinex","ETHUSD",1725580881281,2.21108835,2373.7,2372.3,4.21527]
["bitfinex","ETHUSD",1725580881282,4.57768835,2373.9,2373.4,1.63546754]
["bitfinex","ETHUSD",1725580881676,2.3666,2373.9,2373.4,1.63546754]
["bitfinex","ETHUSD",1725580882123,2.3666,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1725580882293,4.21237,2374.0,2373.4,4.21333]
["bitfinex","ETHUSD",1725580882619,3.0,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725580882938,3.0,2373.9,2373.5,0.842672]
["bitfinex","ETHUSD",1725580883116,3.0,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725580883304,3.0,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1725580884002,3.0,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1725580884794,3.0,2374.0,2373.5,6.60748]
["bitfinex","ETHUSD",1725580887540,6.42309835,2374.2,2373.5,10.82041]
["bitfinex","ETHUSD",1725580887697,3.0,2374.1,2373.6,1.47445756]
["bitfinex","ETHUSD",1725580887899,3.0,2374.1,2373.6,5.68739756]
["bitfinex","ETHUSD",1725580889910,3.0,2374.1,2373.6,1.47445756]
["bitfinex","ETHUSD",1725580890122,2.4652,2374.0,2373.5,4.21304]
["bitfinex","ETHUSD",1725580891060,6.67752,2374.0,2373.3,6.60769]
["bitfinex","ETHUSD",1725580891262,2.4652,2373.8,2373.3,4.21339]
["bitfinex","ETHUSD",1725580891472,8.8893946,2373.8,2373.1,4.21379]
["bitfinex","ETHUSD",1725580891770,6.67807,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1725580891925,2.4652,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1725580892125,5.4652,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1725580892448,9.67804,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1725580892649,4.21302,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1725580895056,4.21302,2373.6,2373.0,4.21405]
["bitfinex","ETHUSD",1725580895661,5.4652,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1725580896067,5.4652,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1725580896369,5.4652,2373.7,2373.2,5.44884256]
["bitfinex","ETHUSD",1725580896822,3.0,2373.7,2373.3,6.60782]
["bitfinex","ETHUSD",1725580897027,7.21259,2373.9,2373.3,6.60782]
["bitfinex","ETHUSD",1725580897248,3.0,2373.9,2373.3,6.60782]
["bitfinex","ETHUSD",1725580897437,3.0,2373.9,2373.3,6.60773]
["bitfinex","ETHUSD",1725580897640,3.0,2373.9,2373.3,7.81340226]
["bitfinex","ETHUSD",1725580897843,3.0,2373.9,2373.3,6.60773]
["bitfinex","ETHUSD",1725580898058,3.0,2373.9,2373.3,10.82116]
["bitfinex","ETHUSD",1725580898239,3.0,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1725580899197,3.0,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1725580900546,7.21248,2373.9,2373.3,8.42685]
["bitfinex","ETHUSD",1725580900763,7.21248,2373.9,2373.3,5.41558126]
["bitfinex","ETHUSD",1725580904475,2.3257,2373.8,2373.3,5.41558126]
["bitfinex","ETHUSD",1725580904691,6.53842,2373.8,2373.1,4.21377]
["bitfinex","ETHUSD",1725580905365,2.3257,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725580905561,2.3257,2373.8,2373.4,4.21331]
["bitfinex","ETHUSD",1725580905759,2.3257,2373.8,2373.3,8.427]
["bitfinex","ETHUSD",1725580906096,2.3257,2373.8,2373.4,1.07866]
["bitfinex","ETHUSD",1725580907963,2.3257,2373.8,2373.4,5.292]
["bitfinex","ETHUSD",1725580909813,3.0,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1725580910015,3.0,2373.9,2373.5,6.57267]
["bitfinex","ETHUSD",1725580910170,2.3257,2374.0,2373.7,4.21278]
["bitfinex","ETHUSD",1725580910171,5.3257,2374.0,2373.7,4.21278]
["bitfinex","ETHUSD",1725580910570,5.3257,2374.0,2373.5,10.78571]
["bitfinex","ETHUSD",1725580910878,5.3257,2374.0,2373.6,1.186437]
["bitfinex","ETHUSD",1725580911305,7.53797832,2374.0,2373.6,1.186437]
["bitfinex","ETHUSD",1725580912299,5.3257,2374.0,2373.6,5.399387]
["bitfinex","ETHUSD",1725580914123,2.21227832,2374.1,2373.8,4.21262]
["bitfinex","ETHUSD",1725580914425,7.54887832,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725580914571,7.54887832,2374.3,2373.9,5.054999]
["bitfinex","ETHUSD",1725580914773,7.54887832,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725580915221,5.3366,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725580915586,7.54887832,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725580917634,7.54887832,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1725580917834,2.21227832,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1725580918036,7.54887832,2374.3,2373.7,4.86563]
["bitfinex","ETHUSD",1725580918242,7.54887832,2374.3,2373.7,9.07835]
["bitfinex","ETHUSD",1725580918696,6.42431832,2374.2,2373.6,2.3166]
["bitfinex","ETHUSD",1725580918904,4.54887832,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725580919364,4.54887832,2374.1,2373.5,8.42612]
["bitfinex","ETHUSD",1725580920037,4.54887832,2374.1,2373.4,2.3166]
["bitfinex","ETHUSD",1725580920038,4.21232,2374.0,2373.4,2.3166]
["bitfinex","ETHUSD",1725580920240,4.21232,2374.0,2373.3,4.21341]
["bitfinex","ETHUSD",1725580920241,4.54887832,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725580920459,8.76147832,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725580920656,4.54887832,2373.9,2373.3,8.42682]
["bitfinex","ETHUSD",1725580920840,4.5493753,2373.9,2373.3,8.42682]
["bitfinex","ETHUSD",1725580921458,1.32,2373.8,2373.3,8.42682]
["bitfinex","ETHUSD",1725580921775,1.32,2373.8,2373.3,5.287752]
["bitfinex","ETHUSD",1725580922132,1.32,2373.8,2373.1,4.2138]
["bitfinex","ETHUSD",1725580922331,1.32,2373.8,2372.8,5.00647872]
["bitfinex","ETHUSD",1725580922332,6.54971,2373.6,2372.8,5.00647872]
["bitfinex","ETHUSD",1725580922559,4.32,2373.5,2372.9,4.84794285]
["bitfinex","ETHUSD",1725580922762,4.32,2373.5,2373.0,6.53065]
["bitfinex","ETHUSD",1725580923269,4.32,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1725580923423,1.32,2373.5,2373.3,4.21349]
["bitfinex","ETHUSD",1725580923765,4.32,2373.6,2373.3,4.21349]
["bitfinex","ETHUSD",1725580924069,4.32,2373.6,2373.2,0.653048]
["bitfinex","ETHUSD",1725580924236,4.32,2373.6,2373.1,4.21376]
["bitfinex","ETHUSD",1725580924237,6.5327753,2373.6,2373.1,4.21376]
["bitfinex","ETHUSD",1725580924449,3.5327753,2373.6,2373.1,4.21376]
["bitfinex","ETHUSD",1725580924815,3.0,2373.5,2373.1,4.21376]
["bitfinex","ETHUSD",1725580925603,3.0,2373.5,2373.1,8.42752]
["bitfinex","ETHUSD",1725580925734,3.0,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1725580925936,2.3366,2373.4,2373.1,5.288172]
["bitfinex","ETHUSD",1725580929158,4.32,2373.5,2373.1,9.501942]
["bitfinex","ETHUSD",1725580929361,4.32,2373.5,2373.1,5.288172]
["bitfinex","ETHUSD",1725580930142,4.32,2373.5,2373.1,9.501952]
["bitfinex","ETHUSD",1725580930342,4.32,2373.5,2373.2,1.57790947]
["bitfinex","ETHUSD",1725580930542,4.32,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1725580931639,1.32,2373.5,2373.3,8.42695]
["bitfinex","ETHUSD",1725580931934,1.32,2373.5,2373.3,4.21342]
["bitfinex","ETHUSD",1725580933275,3.6566,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1725580933483,3.6566,2373.6,2373.1,5.288221]
["bitfinex","ETHUSD",1725580933690,5.8693495,2373.6,2373.1,5.288221]
["bitfinex","ETHUSD",1725580933891,3.6566,2373.6,2373.1,5.288221]
["bitfinex","ETHUSD",1725580934420,5.8693495,2373.6,2373.1,5.288221]
["bitfinex","ETHUSD",1725580934751,10.0823595,2373.6,2373.1,1.074451]
["bitfinex","ETHUSD",1725580934980,2.21309143,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1725580935188,5.21309143,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1725580935600,5.21309143,2373.5,2372.9,8.42826]
["bitfinex","ETHUSD",1725580935956,5.21309143,2373.5,2373.0,0.39609488]
["bitfinex","ETHUSD",1725580936152,5.21309143,2373.5,2372.9,8.42826]
["bitfinex","ETHUSD",1725580936359,3.0,2373.5,2373.0,1.47057361]
["bitfinex","ETHUSD",1725580936586,3.0,2373.5,2373.0,5.288496]
["bitfinex","ETHUSD",1725580936790,3.0,2373.5,2373.1,0.39608334]
["bitfinex","ETHUSD",1725580937098,3.0,2373.5,2373.0,5.288496]
["bitfinex","ETHUSD",1725580937292,3.0,2373.5,2373.1,0.39607809]
["bitfinex","ETHUSD",1725580937481,3.0,2373.5,2373.0,5.288496]
["bitfinex","ETHUSD",1725580937798,3.0,2373.5,2373.1,0.39607659]
["bitfinex","ETHUSD",1725580938095,3.0,2373.5,2373.0,5.288496]
["bitfinex","ETHUSD",1725580938560,3.0,2373.5,2373.1,0.39607672]
["bitfinex","ETHUSD",1725580938892,3.0,2373.5,2373.1,4.21384]
["bitfinex","ETHUSD",1725580939203,3.0,2373.5,2373.2,0.39606215]
["bitfinex","ETHUSD",1725580939356,4.32,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1725580939568,1.32,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1725580945399,4.32,2373.6,2373.3,4.21354]
["bitfinex","ETHUSD",1725580946919,2.65663942,2373.9,2373.3,4.21354]
["bitfinex","ETHUSD",1725580946920,6.18e-06,2373.9,2373.7,2.4723]
["bitfinex","ETHUSD",1725580947070,6.18e-06,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725580947071,7.47,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725580947273,16.1211812,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725580947274,2.21025436,2375.3,2374.6,4.21112]
["bitfinex","ETHUSD",1725580947480,2.4374,2375.2,2374.6,4.21112]
["bitfinex","ETHUSD",1725580947696,3.32315244,2375.2,2374.7,4.21099]
["bitfinex","ETHUSD",1725580948101,2.4374,2375.4,2374.8,4.21086]
["bitfinex","ETHUSD",1725580948306,1.32,2375.6,2374.8,3.92416563]
["bitfinex","ETHUSD",1725580948505,0.44079737,2375.9,2375.1,6.39646563]
["bitfinex","ETHUSD",1725580948685,2.4374,2376.3,2375.5,4.20961]
["bitfinex","ETHUSD",1725580948985,2.4374,2376.3,2375.7,4.20925]
["bitfinex","ETHUSD",1725580948986,0.66112719,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725580949185,0.66112719,2376.0,2375.8,4.20894]
["bitfinex","ETHUSD",1725580949472,0.66112719,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725580949704,0.66112719,2376.0,2375.8,4.20894]
["bitfinex","ETHUSD",1725580950021,0.66112719,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725580950669,1.02723991,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725580951070,0.36611272,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725580952482,0.44068557,2376.3,2375.7,2.4723]
["bitfinex","ETHUSD",1725580952686,0.44068557,2376.3,2375.8,4.29323199]
["bitfinex","ETHUSD",1725580953115,0.44068557,2376.3,2375.8,8.50221199]
["bitfinex","ETHUSD",1725580953312,0.44068557,2376.3,2375.9,4.20887]
["bitfinex","ETHUSD",1725580953493,0.44068557,2376.3,2375.8,4.20898]
["bitfinex","ETHUSD",1725580953702,0.78475413,2376.3,2375.6,4.20941]
["bitfinex","ETHUSD",1725580953884,0.78475413,2376.3,2375.4,10.89173]
["bitfinex","ETHUSD",1725580954089,10.85448,2376.2,2375.4,6.68198]
["bitfinex","ETHUSD",1725580954286,6.64592,2376.2,2375.4,6.68198]
["bitfinex","ETHUSD",1725580955004,4.20858,2376.1,2375.4,6.68198]
["bitfinex","ETHUSD",1725580955189,5.67250541,2376.1,2375.4,6.68198]
["bitfinex","ETHUSD",1725580956049,4.20879,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1725580957132,1.46392541,2376.1,2375.4,12.34350563]
["bitfinex","ETHUSD",1725580958813,5.67249541,2376.1,2375.4,8.13382563]
["bitfinex","ETHUSD",1725580959123,5.67249541,2376.1,2375.4,12.34349563]
["bitfinex","ETHUSD",1725580959646,5.44073154,2376.0,2375.4,8.13382563]
["bitfinex","ETHUSD",1725580960362,6.64592,2376.2,2375.5,4.20951]
["bitfinex","ETHUSD",1725580960515,3.44068557,2376.3,2376.0,3.92416563]
["bitfinex","ETHUSD",1725580960714,3.44068557,2376.3,2375.6,2.3287]
["bitfinex","ETHUSD",1725580960715,0.44068557,2376.3,2375.8,8.13313563]
["bitfinex","ETHUSD",1725580960959,1.32,2376.2,2375.6,6.25286563]
["bitfinex","ETHUSD",1725580961253,1.32,2376.2,2375.6,3.37495856]
["bitfinex","ETHUSD",1725580961464,1.32,2376.2,2375.6,7.58426856]
["bitfinex","ETHUSD",1725580961816,5.52842,2376.2,2375.6,6.53801]
["bitfinex","ETHUSD",1725580962017,5.52842,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1725580962018,3.8158,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1725580963453,8.02431,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1725580963779,3.8158,2376.2,2375.6,4.20931]
["bitfinex","ETHUSD",1725580964133,3.8158,2376.2,2375.4,8.13394563]
["bitfinex","ETHUSD",1725580964329,0.42564856,2376.1,2375.4,8.13394563]
["bitfinex","ETHUSD",1725580964530,0.42564856,2376.1,2375.4,4.20978]
["bitfinex","ETHUSD",1725580964729,8.84308856,2376.1,2375.4,4.20978]
["bitfinex","ETHUSD",1725580964934,0.44067122,2376.0,2375.4,4.20978]
["bitfinex","ETHUSD",1725580965253,2.4958,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1725580965562,2.4958,2375.9,2375.4,8.4195]
["bitfinex","ETHUSD",1725580965765,0.44067122,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725580965946,0.44067122,2376.0,2375.7,4.20916]
["bitfinex","ETHUSD",1725580966155,0.44067122,2376.0,2375.5,3.92416563]
["bitfinex","ETHUSD",1725580966354,1.76067122,2376.0,2375.5,8.13362563]
["bitfinex","ETHUSD",1725580966553,1.76067122,2376.0,2375.5,3.92416563]
["bitfinex","ETHUSD",1725580967276,1.76067122,2376.0,2375.4,5.44402656]
["bitfinex","ETHUSD",1725580967277,1.76067122,2376.0,2375.4,9.65371656]
["bitfinex","ETHUSD",1725580967778,1.76067122,2376.0,2375.4,5.44402656]
["bitfinex","ETHUSD",1725580968283,1.76067122,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1725580969144,1.76067122,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1725580972365,1.32,2375.9,2375.6,5.17478666]
["bitfinex","ETHUSD",1725580972535,3.8158,2375.9,2375.4,5.44402656]
["bitfinex","ETHUSD",1725580972741,3.8158,2375.9,2375.4,9.65371656]
["bitfinex","ETHUSD",1725580972935,3.8158,2375.9,2375.4,5.44402656]
["bitfinex","ETHUSD",1725580973182,3.8158,2375.9,2375.4,9.65372656]
["bitfinex","ETHUSD",1725580973678,3.8158,2375.9,2375.4,5.44402656]
["bitfinex","ETHUSD",1725580973884,3.8158,2375.9,2375.4,4.20966]
["bitfinex","ETHUSD",1725580975149,3.8158,2375.9,2375.4,8.41936]
["bitfinex","ETHUSD",1725580975359,1.32,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1725580975551,1.32,2375.9,2375.4,4.20966]
["bitfinex","ETHUSD",1725580975552,1.32,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1725580976505,1.32,2375.9,2375.7,0.39466332]
["bitfinex","ETHUSD",1725580976702,0.44067122,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725580977027,0.44067122,2376.0,2375.9,9.44381297]
["bitfinex","ETHUSD",1725580977810,0.44067122,2376.0,2375.9,5.23488297]
["bitfinex","ETHUSD",1725580981309,0.44067122,2376.0,2375.9,9.44381297]
["bitfinex","ETHUSD",1725580981887,0.44067122,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725580982086,7.47,2376.5,2376.0,4.20869]
["bitfinex","ETHUSD",1725580982613,2.465,2376.6,2376.1,0.39455963]
["bitfinex","ETHUSD",1725580982819,3.0,2376.6,2376.1,0.39455963]
["bitfinex","ETHUSD",1725580983007,2.465,2376.5,2376.2,0.39455963]
["bitfinex","ETHUSD",1725580983183,9.67297,2376.5,2376.3,0.39453282]
["bitfinex","ETHUSD",1725580983523,9.67297,2376.5,2375.9,8.41774]
["bitfinex","ETHUSD",1725580983723,9.67297,2376.5,2375.8,3.92416563]
["bitfinex","ETHUSD",1725580983724,4.20816,2376.4,2376.0,1.02562648]
["bitfinex","ETHUSD",1725580983879,4.20816,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1725580983880,5.465,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1725580984076,5.465,2376.3,2375.9,1.02596003]
["bitfinex","ETHUSD",1725580984450,5.465,2376.3,2376.0,0.39460001]
["bitfinex","ETHUSD",1725580984729,5.465,2376.3,2376.0,0.39460691]
["bitfinex","ETHUSD",1725580985017,5.465,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1725580985317,5.465,2376.3,2375.9,0.39458371]
["bitfinex","ETHUSD",1725580985616,5.465,2376.3,2376.0,0.39457086]
["bitfinex","ETHUSD",1725580985791,5.465,2376.3,2376.1,0.39457086]
["bitfinex","ETHUSD",1725580985993,2.465,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725580986197,2.465,2376.3,2376.0,0.39452196]
["bitfinex","ETHUSD",1725580986517,2.465,2376.3,2376.1,0.39452196]
["bitfinex","ETHUSD",1725580986716,2.465,2376.3,2376.2,0.39452196]
["bitfinex","ETHUSD",1725580987331,2.465,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1725580987332,8.960517,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1725580987528,8.960517,2376.3,2375.8,0.39458215]
["bitfinex","ETHUSD",1725580987529,4.20906,2375.9,2375.8,0.39458215]
["bitfinex","ETHUSD",1725580987758,2.465,2375.7,2375.1,4.21024]
["bitfinex","ETHUSD",1725580988017,2.465,2375.7,2375.2,0.39482419]
["bitfinex","ETHUSD",1725580988018,3.785,2375.7,2375.2,0.39482419]
["bitfinex","ETHUSD",1725580988203,3.785,2375.7,2375.3,0.39482419]
["bitfinex","ETHUSD",1725580988427,3.785,2375.7,2375.4,0.39482419]
["bitfinex","ETHUSD",1725580988633,3.785,2375.7,2375.2,1.12477942]
["bitfinex","ETHUSD",1725580988634,3.785,2375.7,2375.5,0.39482419]
["bitfinex","ETHUSD",1725580988832,3.785,2375.7,2375.2,0.78973641]
["bitfinex","ETHUSD",1725580989015,3.785,2375.7,2375.3,4.60482474]
["bitfinex","ETHUSD",1725580989203,3.785,2375.7,2375.4,0.39485474]
["bitfinex","ETHUSD",1725580989401,3.785,2375.7,2375.5,0.39485474]
["bitfinex","ETHUSD",1725580989605,1.32,2375.7,2375.6,0.39482112]
["bitfinex","ETHUSD",1725580989841,3.0,2375.9,2375.7,4.20921]
["bitfinex","ETHUSD",1725580990046,2.465,2375.9,2375.6,4.20935]
["bitfinex","ETHUSD",1725580990244,2.465,2375.9,2375.7,0.39468859]
["bitfinex","ETHUSD",1725580990402,2.465,2375.9,2375.6,4.20935]
["bitfinex","ETHUSD",1725580990403,5.465,2376.1,2375.8,0.39465017]
["bitfinex","ETHUSD",1725580990738,3.0,2376.0,2375.6,4.20935]
["bitfinex","ETHUSD",1725580990943,3.0,2376.0,2375.7,0.39466514]
["bitfinex","ETHUSD",1725580991144,3.0,2376.0,2375.5,4.20947]
["bitfinex","ETHUSD",1725580991350,3.0,2376.0,2375.6,0.39464187]
["bitfinex","ETHUSD",1725580991647,3.0,2376.0,2375.7,0.39464187]
["bitfinex","ETHUSD",1725580991804,3.0,2376.0,2375.5,8.41899]
["bitfinex","ETHUSD",1725580992003,3.0,2376.0,2375.5,4.20947]
["bitfinex","ETHUSD",1725580992250,3.0,2376.0,2375.6,0.39460577]
["bitfinex","ETHUSD",1725580992251,8.44258057,2376.0,2375.6,0.39460577]
["bitfinex","ETHUSD",1725580992545,4.23373057,2376.0,2375.4,4.20979]
["bitfinex","ETHUSD",1725580992845,4.23373057,2376.0,2375.5,4.60428876]
["bitfinex","ETHUSD",1725580993027,4.23373057,2376.0,2375.6,0.39468876]
["bitfinex","ETHUSD",1725580993230,1.32,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725580993419,1.32,2375.9,2375.6,0.39469713]
["bitfinex","ETHUSD",1725580993618,1.32,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725580993837,1.32,2375.9,2375.6,0.39469086]
["bitfinex","ETHUSD",1725580994022,1.32,2375.9,2375.7,0.39469086]
["bitfinex","ETHUSD",1725580994217,1.32,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725580994410,1.32,2375.9,2375.6,0.39467183]
["bitfinex","ETHUSD",1725580994614,1.32,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725580995050,1.32,2375.9,2375.6,0.39467692]
["bitfinex","ETHUSD",1725580995207,1.32,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725580995542,1.32,2375.9,2375.5,8.41905]
["bitfinex","ETHUSD",1725580995949,1.32,2375.9,2375.5,4.20952]
["bitfinex","ETHUSD",1725580997247,1.32,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725580997565,1.32,2375.9,2375.6,6.64184]
["bitfinex","ETHUSD",1725580997711,1.32,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725580999153,3.0,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725580999154,4.32,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725580999339,1.32,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1725581000115,1.32,2376.1,2375.6,6.64183]
["bitfinex","ETHUSD",1725581000455,1.32,2376.1,2375.4,4.20973]
["bitfinex","ETHUSD",1725581000456,6.67381,2376.0,2375.4,8.41943]
["bitfinex","ETHUSD",1725581000750,2.465,2376.0,2375.5,4.29376476]
["bitfinex","ETHUSD",1725581000959,5.465,2376.0,2375.5,4.29376191]
["bitfinex","ETHUSD",1725581001418,5.465,2376.0,2375.5,4.20958]
["bitfinex","ETHUSD",1725581003136,5.465,2376.0,2375.5,4.29376267]
["bitfinex","ETHUSD",1725581003361,5.465,2376.0,2375.5,5.14410894]
["bitfinex","ETHUSD",1725581003641,3.0,2376.0,2375.5,7.48930894]
["bitfinex","ETHUSD",1725581004466,3.0,2376.0,2375.5,7.40512627]
["bitfinex","ETHUSD",1725581004823,3.0,2376.0,2375.7,4.20924]
["bitfinex","ETHUSD",1725581005054,4.32,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1725581005219,1.32,2376.0,2375.7,4.20924]
["bitfinex","ETHUSD",1725581005418,2.2803,2375.9,2375.5,5.05987627]
["bitfinex","ETHUSD",1725581005654,2.2803,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725581006259,2.2803,2375.9,2375.5,4.20952]
["bitfinex","ETHUSD",1725581007344,2.2803,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1725581007656,1.32,2375.8,2375.3,4.20985]
["bitfinex","ETHUSD",1725581007987,1.32,2375.8,2374.9,4.21063]
["bitfinex","ETHUSD",1725581007988,2.2803,2375.7,2374.9,4.21059]
["bitfinex","ETHUSD",1725581008219,4.2101,2375.3,2374.6,4.21123]
["bitfinex","ETHUSD",1725581008478,6.49051,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1725581008638,10.81051,2375.2,2374.6,1.076777]
["bitfinex","ETHUSD",1725581008837,4.21036,2375.1,2374.5,4.21134]
["bitfinex","ETHUSD",1725581009769,4.21036,2375.1,2374.3,10.48100563]
["bitfinex","ETHUSD",1725581009941,3.0,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1725581010144,4.21119,2374.7,2373.9,6.55753]
["bitfinex","ETHUSD",1725581010380,4.21119,2374.7,2373.9,8.42464]
["bitfinex","ETHUSD",1725581010381,2.2803,2374.5,2373.9,8.42464]
["bitfinex","ETHUSD",1725581010547,2.2803,2374.5,2374.0,0.909317]
["bitfinex","ETHUSD",1725581011672,2.2803,2374.5,2374.0,5.121587]
["bitfinex","ETHUSD",1725581012673,2.2803,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725581013058,2.72103264,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725581014182,4.04103264,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725581014398,4.04103264,2374.5,2374.2,0.5121427]
["bitfinex","ETHUSD",1725581016211,4.04103264,2374.5,2374.2,4.7240627]
["bitfinex","ETHUSD",1725581016423,4.04103264,2374.5,2374.2,0.5121427]
["bitfinex","ETHUSD",1725581017189,4.04103264,2374.5,2374.2,0.5121427]
["bitfinex","ETHUSD",1725581017386,1.76073264,2374.5,2374.3,4.21163]
["bitfinex","ETHUSD",1725581017582,1.76073264,2374.5,2374.3,4.21161]
["bitfinex","ETHUSD",1725581017784,1.76073264,2374.5,2374.4,5.07638183]
["bitfinex","ETHUSD",1725581018012,1.32,2374.8,2374.4,5.07638183]
["bitfinex","ETHUSD",1725581019190,1.32,2374.8,2374.4,0.86479183]
["bitfinex","ETHUSD",1725581019393,1.32,2374.8,2374.2,8.64824833]
["bitfinex","ETHUSD",1725581020118,4.32,2374.8,2374.2,8.64824833]
["bitfinex","ETHUSD",1725581020487,2.4895,2374.7,2374.0,0.909317]
["bitfinex","ETHUSD",1725581020703,4.21126,2374.6,2373.9,8.42469]
["bitfinex","ETHUSD",1725581020914,1.32,2374.5,2374.0,4.21225]
["bitfinex","ETHUSD",1725581021822,4.32,2374.6,2374.0,4.21225]
["bitfinex","ETHUSD",1725581022006,6.70094,2374.5,2373.9,4.21234]
["bitfinex","ETHUSD",1725581022627,3.0,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1725581022912,4.32,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1725581023716,4.32,2374.4,2373.9,4.21231]
["bitfinex","ETHUSD",1725581024022,4.32,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725581024580,4.32,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725581025591,4.32,2374.4,2374.2,4.2119]
["bitfinex","ETHUSD",1725581026219,1.32,2374.3,2374.2,4.2119]
["bitfinex","ETHUSD",1725581029002,1.32,2374.3,2374.2,8.50807171]
["bitfinex","ETHUSD",1725581029232,1.32,2374.3,2374.2,9.75129544]
["bitfinex","ETHUSD",1725581029455,1.32,2374.3,2374.2,9.66706373]
["bitfinex","ETHUSD",1725581030062,1.32,2374.8,2374.6,4.21108]
["bitfinex","ETHUSD",1725581030247,2.9302992,2374.9,2374.6,8.42218]
["bitfinex","ETHUSD",1725581030747,0.4407992,2374.9,2374.7,4.21097]
["bitfinex","ETHUSD",1725581030951,0.4407992,2374.9,2374.7,5.053175]
["bitfinex","ETHUSD",1725581031252,0.4407992,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725581031816,0.4407992,2374.9,2374.8,10.91087465]
["bitfinex","ETHUSD",1725581032030,1.32,2375.2,2375.0,4.21035]
["bitfinex","ETHUSD",1725581035161,7.9107961,2375.3,2375.0,4.21035]
["bitfinex","ETHUSD",1725581035162,1.7607961,2375.3,2375.0,4.21035]
["bitfinex","ETHUSD",1725581035372,1.32,2375.2,2375.0,4.21035]
["bitfinex","ETHUSD",1725581035668,1.32,2375.2,2374.6,6.27726563]
["bitfinex","ETHUSD",1725581035669,2.4069,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1725581035867,2.4069,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1725581040168,2.4069,2375.1,2374.6,8.42223]
["bitfinex","ETHUSD",1725581040481,5.4069,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1725581040864,5.4069,2375.1,2374.7,4.21103]
["bitfinex","ETHUSD",1725581041084,1.32,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725581041483,1.32,2375.0,2374.8,4.21076]
["bitfinex","ETHUSD",1725581041699,1.32,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1725581042189,1.32,2375.0,2374.9,12.34556563]
["bitfinex","ETHUSD",1725581042849,1.32,2376.0,2375.0,2.3531]
["bitfinex","ETHUSD",1725581043208,1.32,2376.0,2375.9,18.90405563]
["bitfinex","ETHUSD",1725581043496,7.2802632,2377.0,2376.2,4.20834]
["bitfinex","ETHUSD",1725581043650,0.6663632,2376.9,2376.2,4.20834]
["bitfinex","ETHUSD",1725581043852,4.8735332,2376.9,2376.0,4.20865]
["bitfinex","ETHUSD",1725581044049,4.8735332,2376.9,2376.0,4.20862]
["bitfinex","ETHUSD",1725581044050,4.20755,2376.7,2376.0,4.20862]
["bitfinex","ETHUSD",1725581044291,1.08062595,2376.6,2375.8,4.20899]
["bitfinex","ETHUSD",1725581044493,7.1437176,2376.5,2375.8,4.20899]
["bitfinex","ETHUSD",1725581044651,1.08062595,2376.4,2375.8,8.41795]
["bitfinex","ETHUSD",1725581044867,1.08062595,2376.4,2375.8,4.20896]
["bitfinex","ETHUSD",1725581045233,7.1437176,2376.5,2375.8,8.41793]
["bitfinex","ETHUSD",1725581045393,0.55,2376.4,2375.8,8.41793]
["bitfinex","ETHUSD",1725581045597,6.61542,2376.2,2375.5,4.20962]
["bitfinex","ETHUSD",1725581045812,6.61542,2376.2,2375.6,4.20944]
["bitfinex","ETHUSD",1725581045813,2.4069,2376.2,2375.6,4.20944]
["bitfinex","ETHUSD",1725581046120,0.55,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725581046416,3.55,2376.1,2375.7,4.20913]
["bitfinex","ETHUSD",1725581046712,4.52262718,2376.1,2375.7,4.20913]
["bitfinex","ETHUSD",1725581047112,3.97262718,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1725581048067,3.97262718,2376.1,2375.8,4.20896]
["bitfinex","ETHUSD",1725581048874,3.97262718,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1725581049079,3.0,2376.1,2375.8,4.20896]
["bitfinex","ETHUSD",1725581049278,5.4069,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1725581049508,5.4069,2376.2,2375.8,8.41794]
["bitfinex","ETHUSD",1725581050095,5.4069,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1725581051289,5.4069,2376.2,2375.6,8.13357563]
["bitfinex","ETHUSD",1725581051487,5.4069,2376.2,2375.4,4.2097]
["bitfinex","ETHUSD",1725581051488,4.82635718,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1725581051684,9.58507718,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1725581051890,3.0,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1725581052073,3.0,2376.0,2375.4,8.41939]
["bitfinex","ETHUSD",1725581052343,0.83763472,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725581053992,3.0,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1725581054317,4.16762718,2376.1,2375.6,4.20941]
["bitfinex","ETHUSD",1725581055381,4.16762718,2376.1,2375.6,4.20935]
["bitfinex","ETHUSD",1725581055581,4.16762718,2376.1,2375.6,4.20933]
["bitfinex","ETHUSD",1725581055984,4.16762718,2376.1,2375.6,8.41867]
["bitfinex","ETHUSD",1725581056184,4.16762718,2376.1,2375.7,4.20922]
["bitfinex","ETHUSD",1725581056509,0.65745272,2376.0,2375.6,4.20933]
["bitfinex","ETHUSD",1725581057494,0.65745272,2376.0,2375.6,8.41866]
["bitfinex","ETHUSD",1725581057785,0.65745272,2376.0,2375.6,4.20933]
["bitfinex","ETHUSD",1725581059126,0.65745272,2376.0,2375.8,4.20894]
["bitfinex","ETHUSD",1725581059429,3.61762718,2376.1,2375.8,4.20894]
["bitfinex","ETHUSD",1725581059629,3.0,2376.1,2375.8,4.20894]
["bitfinex","ETHUSD",1725581059881,3.0,2376.2,2375.8,8.41793]
["bitfinex","ETHUSD",1725581060037,1.21004047,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1725581060532,0.44066871,2376.3,2376.1,4.20853]
["bitfinex","ETHUSD",1725581060694,2.4069,2376.5,2376.1,4.20853]
["bitfinex","ETHUSD",1725581060895,0.55,2376.4,2375.9,8.41766]
["bitfinex","ETHUSD",1725581061792,0.55,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725581062193,3.55,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725581062394,4.48975544,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725581063735,4.48975544,2376.4,2375.7,4.20916]
["bitfinex","ETHUSD",1725581064537,8.69780544,2376.4,2375.8,4.20899]
["bitfinex","ETHUSD",1725581064736,8.69780544,2376.4,2375.9,4.20889]
["bitfinex","ETHUSD",1725581065371,4.48975544,2376.4,2375.9,4.20889]
["bitfinex","ETHUSD",1725581065570,0.68966554,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1725581066031,0.68966554,2376.3,2375.8,4.20905]
["bitfinex","ETHUSD",1725581066554,2.3166,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1725581066788,9.525,2376.2,2375.5,4.20952]
["bitfinex","ETHUSD",1725581066933,1.57146655,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725581067135,4.57146655,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725581067928,4.57146655,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725581068861,4.20875,2376.0,2375.3,8.13403563]
["bitfinex","ETHUSD",1725581069067,4.20875,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1725581069068,2.3166,2375.8,2375.4,4.20968]
["bitfinex","ETHUSD",1725581069959,2.3166,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1725581069960,3.269135,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1725581070166,3.0,2375.7,2375.3,4.20987]
["bitfinex","ETHUSD",1725581071261,3.0,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1725581074777,3.0,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725581075007,2.3166,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1725581075423,3.0,2376.0,2375.7,4.20922]
["bitfinex","ETHUSD",1725581075589,1.02146655,2376.1,2375.7,4.20922]
["bitfinex","ETHUSD",1725581075590,3.33806655,2376.1,2375.7,4.20922]
["bitfinex","ETHUSD",1725581075791,3.0,2376.0,2375.7,4.20922]
["bitfinex","ETHUSD",1725581076000,3.93380666,2376.0,2375.7,4.20922]
["bitfinex","ETHUSD",1725581076615,3.93380666,2376.0,2375.5,8.41903]
["bitfinex","ETHUSD",1725581076933,3.93380666,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1725581077728,3.93380666,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1725581079335,3.93380666,2376.0,2375.5,8.41901]
["bitfinex","ETHUSD",1725581079498,3.93380666,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725581079704,3.93380666,2376.0,2375.5,8.41901]
["bitfinex","ETHUSD",1725581079928,3.0,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1725581080428,3.0,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1725581081717,3.0,2376.0,2375.7,4.20913]
["bitfinex","ETHUSD",1725581081907,3.0,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1725581085459,7.03548,2375.9,2375.2,8.42013]
["bitfinex","ETHUSD",1725581085664,8.09015766,2375.9,2375.2,4.21005]
["bitfinex","ETHUSD",1725581085961,3.0,2375.8,2375.2,8.42011]
["bitfinex","ETHUSD",1725581086170,7.20913,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725581086680,11.41835,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725581086890,3.45964546,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725581087686,3.45964546,2375.7,2375.2,8.42011]
["bitfinex","ETHUSD",1725581087857,2.2764,2375.7,2375.2,8.42011]
["bitfinex","ETHUSD",1725581088056,2.2764,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725581091754,2.2764,2375.7,2375.2,8.42012]
["bitfinex","ETHUSD",1725581092489,2.2764,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725581093874,2.2764,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1725581095518,5.2909,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1725581096169,5.2909,2375.9,2375.3,8.13400563]
["bitfinex","ETHUSD",1725581096513,6.34302365,2375.9,2375.3,8.13400563]
["bitfinex","ETHUSD",1725581096685,10.55197365,2375.9,2375.3,8.13400563]
["bitfinex","ETHUSD",1725581096880,6.34302365,2375.9,2375.3,12.34387563]
["bitfinex","ETHUSD",1725581097084,5.2909,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1725581098399,5.2909,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1725581099570,5.2909,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1725581101024,5.2909,2375.9,2375.3,10.8254]
["bitfinex","ETHUSD",1725581101205,5.2909,2375.9,2375.3,4.20984]
["bitfinex","ETHUSD",1725581101436,1.499976,2375.8,2375.3,4.20984]
["bitfinex","ETHUSD",1725581101639,2.2909,2375.7,2375.3,4.20984]
["bitfinex","ETHUSD",1725581101948,2.2909,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1725581102444,2.2909,2375.7,2375.4,4.20969]
["bitfinex","ETHUSD",1725581104042,2.2909,2375.7,2375.2,4.21003]
["bitfinex","ETHUSD",1725581104254,2.2909,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725581104755,3.240888,2375.7,2375.0,4.21045]
["bitfinex","ETHUSD",1725581104905,7.20958,2375.6,2375.0,4.21045]
["bitfinex","ETHUSD",1725581105111,3.0,2375.6,2375.0,8.42087]
["bitfinex","ETHUSD",1725581105322,3.0,2375.6,2374.6,4.21111]
["bitfinex","ETHUSD",1725581105323,4.21004,2375.3,2374.6,4.21111]
["bitfinex","ETHUSD",1725581105530,4.21004,2375.3,2374.5,2.4057]
["bitfinex","ETHUSD",1725581105531,2.2909,2375.1,2374.8,4.21073]
["bitfinex","ETHUSD",1725581106152,2.2909,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1725581106511,2.2909,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1725581107837,2.2909,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725581108350,2.2909,2375.3,2374.8,4.21073]
["bitfinex","ETHUSD",1725581108914,2.2909,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1725581111112,2.2909,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1725581114741,3.0,2375.4,2375.2,4.21017]
["bitfinex","ETHUSD",1725581114946,5.4331,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1725581115167,5.4331,2375.5,2375.2,4.21017]
["bitfinex","ETHUSD",1725581115311,2.4331,2375.5,2375.2,8.42022]
["bitfinex","ETHUSD",1725581115769,2.4331,2375.5,2375.2,4.21005]
["bitfinex","ETHUSD",1725581117530,3.0,2375.6,2375.2,5.44451656]
["bitfinex","ETHUSD",1725581117872,0.44070092,2375.9,2375.4,4.20966]
["bitfinex","ETHUSD",1725581117873,3.0,2375.8,2375.4,4.20966]
["bitfinex","ETHUSD",1725581118171,2.4331,2375.9,2375.6,12.34296563]
["bitfinex","ETHUSD",1725581118380,7.47,2376.0,2375.7,4.20914]
["bitfinex","ETHUSD",1725581118527,2.4331,2376.1,2375.7,4.20914]
["bitfinex","ETHUSD",1725581119377,2.4331,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1725581119581,2.4331,2376.1,2375.8,4.20905]
["bitfinex","ETHUSD",1725581120878,3.0,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1725581122274,3.0,2376.2,2375.9,4.20885]
["bitfinex","ETHUSD",1725581122881,0.62760507,2376.3,2375.9,4.20885]
["bitfinex","ETHUSD",1725581125849,3.44064716,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1725581126488,3.44064716,2376.4,2375.9,4.20885]
["bitfinex","ETHUSD",1725581127348,3.44064716,2376.4,2375.9,8.41766]
["bitfinex","ETHUSD",1725581127544,3.0,2376.4,2376.0,6.19986563]
["bitfinex","ETHUSD",1725581127748,9.7641,2376.7,2376.0,6.19986563]
["bitfinex","ETHUSD",1725581127985,2.2941,2376.7,2376.0,6.19986563]
["bitfinex","ETHUSD",1725581128172,2.2941,2376.7,2376.4,4.20802]
["bitfinex","ETHUSD",1725581128860,2.2941,2376.7,2376.2,4.20825]
["bitfinex","ETHUSD",1725581129064,2.2941,2376.7,2376.2,5.66992756]
["bitfinex","ETHUSD",1725581130451,6.50172,2376.7,2376.2,1.46167756]
["bitfinex","ETHUSD",1725581130650,4.20772,2376.6,2376.0,8.41724]
["bitfinex","ETHUSD",1725581131365,4.20772,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1725581131980,4.20772,2376.6,2376.2,0.10921453]
["bitfinex","ETHUSD",1725581133906,2.2941,2376.7,2376.2,0.10921453]
["bitfinex","ETHUSD",1725581134199,2.2941,2376.7,2376.2,1.35427055]
["bitfinex","ETHUSD",1725581134404,2.2941,2376.7,2376.2,7.83836055]
["bitfinex","ETHUSD",1725581135474,2.2941,2376.7,2376.2,12.04664055]
["bitfinex","ETHUSD",1725581135887,2.2941,2376.7,2376.2,7.83825055]
["bitfinex","ETHUSD",1725581136383,5.2941,2376.7,2376.2,7.83825055]
["bitfinex","ETHUSD",1725581136575,5.2941,2376.7,2376.3,0.94696471]
["bitfinex","ETHUSD",1725581136781,5.2941,2376.7,2376.3,1.052815]
["bitfinex","ETHUSD",1725581139330,5.2941,2376.7,2376.3,5.261025]
["bitfinex","ETHUSD",1725581139888,3.0,2376.7,2376.3,0.10585029]
["bitfinex","ETHUSD",1725581140332,3.0,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1725581140517,3.0,2376.7,2376.4,0.10585029]
["bitfinex","ETHUSD",1725581140829,3.0,2376.7,2376.5,0.10585029]
["bitfinex","ETHUSD",1725581141030,7.20752,2376.7,2376.5,0.10585029]
["bitfinex","ETHUSD",1725581141231,7.20752,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1725581141435,11.01855038,2376.7,2376.6,0.10585029]
["bitfinex","ETHUSD",1725581141606,11.01855038,2376.7,2376.1,5.83991658]
["bitfinex","ETHUSD",1725581141800,9.59432,2376.7,2376.6,0.10585029]
["bitfinex","ETHUSD",1725581142003,9.59432,2376.7,2376.1,5.83991658]
["bitfinex","ETHUSD",1725581142305,5.3868,2376.7,2376.6,0.10585029]
["bitfinex","ETHUSD",1725581142505,5.3868,2376.7,2376.1,5.83991658]
["bitfinex","ETHUSD",1725581142727,5.3868,2376.7,2376.6,0.10585029]
["bitfinex","ETHUSD",1725581142917,6.81102438,2376.7,2376.1,5.83991658]
["bitfinex","ETHUSD",1725581143087,5.3868,2376.7,2376.6,0.10585029]
["bitfinex","ETHUSD",1725581143289,5.3868,2376.7,2376.1,5.83991658]
["bitfinex","ETHUSD",1725581143491,9.59435,2376.7,2376.6,0.10585029]
["bitfinex","ETHUSD",1725581143717,9.59435,2376.7,2376.1,5.83991658]
["bitfinex","ETHUSD",1725581144237,9.59435,2376.7,2376.2,0.10585029]
["bitfinex","ETHUSD",1725581144439,4.20775,2376.6,2376.2,0.10585029]
["bitfinex","ETHUSD",1725581144588,3.0,2376.5,2376.2,0.10585029]
["bitfinex","ETHUSD",1725581144789,3.0,2376.5,2376.0,8.41731]
["bitfinex","ETHUSD",1725581144996,3.0,2376.5,2376.3,0.10585029]
["bitfinex","ETHUSD",1725581145435,3.0,2376.5,2376.1,5.83993658]
["bitfinex","ETHUSD",1725581145731,3.0,2376.5,2376.4,0.10581266]
["bitfinex","ETHUSD",1725581145932,3.0,2376.5,2376.2,4.20835]
["bitfinex","ETHUSD",1725581146232,5.3868,2376.7,2376.2,4.20835]
["bitfinex","ETHUSD",1725581146440,5.3868,2376.7,2376.3,0.10581266]
["bitfinex","ETHUSD",1725581146648,3.0,2376.7,2376.3,0.10581266]
["bitfinex","ETHUSD",1725581146851,3.0,2376.7,2376.3,2.2695]
["bitfinex","ETHUSD",1725581147003,3.0,2376.7,2376.4,0.10581266]
["bitfinex","ETHUSD",1725581147648,3.44063384,2376.8,2376.4,0.10581266]
["bitfinex","ETHUSD",1725581148337,7.64797384,2376.8,2376.4,0.10581266]
["bitfinex","ETHUSD",1725581148502,9.81915822,2376.8,2376.4,0.10581266]
["bitfinex","ETHUSD",1725581149144,9.81915822,2376.8,2376.2,4.20826]
["bitfinex","ETHUSD",1725581149357,9.81915822,2376.8,2376.5,0.10571232]
["bitfinex","ETHUSD",1725581149853,9.81915822,2376.8,2376.6,0.10571232]
["bitfinex","ETHUSD",1725581150006,9.81915822,2376.8,2376.2,8.41655]
["bitfinex","ETHUSD",1725581152113,0.55,2376.7,2376.2,9.64829466]
["bitfinex","ETHUSD",1725581152610,0.55,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725581153619,0.55,2376.7,2376.2,5.44000466]
["bitfinex","ETHUSD",1725581153846,0.55,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1725581154006,2.2722,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1725581154210,5.2722,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1725581158523,10.94770238,2376.6,2375.9,2.4796]
["bitfinex","ETHUSD",1725581158758,2.2722,2376.4,2375.8,4.20901]
["bitfinex","ETHUSD",1725581159048,0.55,2376.3,2375.9,0.39396965]
["bitfinex","ETHUSD",1725581159248,0.55,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1725581159753,2.2722,2376.2,2375.4,2.4796]
["bitfinex","ETHUSD",1725581160065,2.2722,2376.2,2373.2,5.12421661]
["bitfinex","ETHUSD",1725581160066,4.21002,2375.3,2374.6,8.32208658]
["bitfinex","ETHUSD",1725581160359,4.20975,2375.5,2374.7,0.39440465]
["bitfinex","ETHUSD",1725581160570,4.20975,2375.5,2374.8,2.02580123]
["bitfinex","ETHUSD",1725581160571,0.55,2375.2,2374.8,2.02580123]
["bitfinex","ETHUSD",1725581160736,0.55,2375.2,2374.8,5.84225658]
["bitfinex","ETHUSD",1725581160936,0.55,2375.3,2374.9,0.39445578]
["bitfinex","ETHUSD",1725581161147,2.2722,2375.2,2374.4,5.00047156]
["bitfinex","ETHUSD",1725581161323,2.2722,2375.2,2374.5,0.39458152]
["bitfinex","ETHUSD",1725581161324,4.21038,2375.1,2374.5,0.39458152]
["bitfinex","ETHUSD",1725581161522,4.21053,2375.0,2374.5,0.39458152]
["bitfinex","ETHUSD",1725581161723,4.2107,2374.9,2374.5,0.39458152]
["bitfinex","ETHUSD",1725581162068,4.2107,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1725581162069,0.55,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725581162278,0.55,2374.8,2374.3,5.48576192]
["bitfinex","ETHUSD",1725581163073,3.55,2375.0,2374.3,5.48576192]
["bitfinex","ETHUSD",1725581163547,3.55,2375.0,2374.4,4.30041223]
["bitfinex","ETHUSD",1725581163749,3.55,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1725581163750,0.55,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1725581163963,0.55,2375.0,2374.5,4.38734662]
["bitfinex","ETHUSD",1725581164137,3.44068697,2375.4,2374.9,8.13225418]
["bitfinex","ETHUSD",1725581164339,0.44068697,2375.4,2374.8,4.21088]
["bitfinex","ETHUSD",1725581164533,3.44068697,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725581164764,3.0,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1725581164980,2.2722,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1725581165366,0.44064726,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1725581165571,2.2722,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1725581165891,2.71283581,2375.8,2375.3,0.08884223]
["bitfinex","ETHUSD",1725581166192,2.71283581,2375.8,2375.4,0.08884223]
["bitfinex","ETHUSD",1725581166352,0.44063581,2375.8,2375.4,4.20977]
["bitfinex","ETHUSD",1725581166558,4.2088,2376.0,2375.5,0.08884223]
["bitfinex","ETHUSD",1725581166902,6.92617966,2376.1,2375.5,0.08884223]
["bitfinex","ETHUSD",1725581167454,6.92617966,2376.1,2375.6,4.20933]
["bitfinex","ETHUSD",1725581167455,2.2722,2376.1,2375.6,4.20933]
["bitfinex","ETHUSD",1725581167768,2.2722,2376.1,2375.7,0.08884223]
["bitfinex","ETHUSD",1725581168782,3.0,2376.1,2375.7,0.08884223]
["bitfinex","ETHUSD",1725581168964,3.44063216,2376.2,2375.7,0.08884223]
["bitfinex","ETHUSD",1725581169170,0.44063216,2376.2,2375.7,0.08884223]
["bitfinex","ETHUSD",1725581169457,0.44063216,2376.2,2375.7,1.16721376]
["bitfinex","ETHUSD",1725581170100,0.44063216,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725581170513,0.44063216,2376.2,2375.9,0.08884223]
["bitfinex","ETHUSD",1725581173512,0.44063216,2376.2,2375.9,4.29769223]
["bitfinex","ETHUSD",1725581174322,6.47978,2376.7,2376.0,4.20861]
["bitfinex","ETHUSD",1725581174629,0.55,2376.6,2376.1,0.51908868]
["bitfinex","ETHUSD",1725581174832,0.55,2376.6,2376.1,4.29791346]
["bitfinex","ETHUSD",1725581174982,0.55,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1725581175316,0.55,2376.6,2376.1,0.08934346]
["bitfinex","ETHUSD",1725581175317,0.55,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1725581175526,0.55,2376.6,2376.3,0.08934346]
["bitfinex","ETHUSD",1725581175728,4.79463197,2376.9,2376.1,2.4796]
["bitfinex","ETHUSD",1725581176034,4.9140232,2376.8,2376.2,0.08934346]
["bitfinex","ETHUSD",1725581176331,0.7066832,2376.8,2376.2,0.08934346]
["bitfinex","ETHUSD",1725581176494,4.9141432,2376.8,2375.9,4.0058753]
["bitfinex","ETHUSD",1725581176832,4.20751,2376.7,2375.8,2.4796]
["bitfinex","ETHUSD",1725581177002,2.2722,2376.5,2376.0,0.08934346]
["bitfinex","ETHUSD",1725581177202,0.77722,2376.4,2375.5,6.40130418]
["bitfinex","ETHUSD",1725581177431,0.77722,2376.4,2375.6,0.08934346]
["bitfinex","ETHUSD",1725581177637,3.77722,2376.4,2375.6,0.08934346]
["bitfinex","ETHUSD",1725581178694,3.55,2376.4,2375.6,0.08934346]
["bitfinex","ETHUSD",1725581179089,3.0,2376.4,2375.8,2.4796]
["bitfinex","ETHUSD",1725581179333,3.0,2376.7,2375.9,3.92170418]
["bitfinex","ETHUSD",1725581179490,5.2722,2376.8,2375.9,3.92170418]
["bitfinex","ETHUSD",1725581179689,5.2722,2376.8,2376.0,1.15038088]
["bitfinex","ETHUSD",1725581180969,0.55,2376.7,2376.0,1.15038088]
["bitfinex","ETHUSD",1725581181128,7.75754,2376.7,2376.0,0.08934346]
["bitfinex","ETHUSD",1725581181331,4.20793,2376.5,2376.0,0.08934346]
["bitfinex","ETHUSD",1725581181644,3.0,2376.4,2376.1,0.08944369]
["bitfinex","ETHUSD",1725581182166,3.0,2376.4,2375.6,2.4796]
["bitfinex","ETHUSD",1725581182466,0.55,2376.3,2375.7,0.72957411]
["bitfinex","ETHUSD",1725581187224,3.0,2376.4,2375.8,2.4706]
["bitfinex","ETHUSD",1725581187474,3.0,2376.6,2375.9,0.08934341]
["bitfinex","ETHUSD",1725581187623,0.55,2376.5,2375.9,0.08934341]
["bitfinex","ETHUSD",1725581189266,0.55,2376.6,2375.9,0.08934341]
["bitfinex","ETHUSD",1725581189643,0.55,2376.6,2376.0,2.4706]
["bitfinex","ETHUSD",1725581189848,0.55,2376.6,2376.0,2.55476483]
["bitfinex","ETHUSD",1725581190171,0.55,2376.6,2376.1,1.16661518]
["bitfinex","ETHUSD",1725581193533,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581194031,0.55,2376.6,2376.3,0.08914294]
["bitfinex","ETHUSD",1725581194559,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581194747,0.55,2376.6,2376.4,0.08914294]
["bitfinex","ETHUSD",1725581194947,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581195146,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581195364,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581195563,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581195738,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581195944,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581196481,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581196682,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581196849,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581197052,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581197253,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581197565,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581197770,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581197931,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581198137,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581198338,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581198836,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581199036,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581199244,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581199452,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581199680,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581199876,0.55,2376.6,2376.5,0.08914294]
["bitfinex","ETHUSD",1725581200085,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581200379,0.55,2376.6,2376.5,0.08869191]
["bitfinex","ETHUSD",1725581200537,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581200738,0.55,2376.6,2376.5,0.08869191]
["bitfinex","ETHUSD",1725581200938,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581201440,0.55,2376.6,2376.3,0.08869191]
["bitfinex","ETHUSD",1725581201676,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581201867,0.55,2376.6,2376.4,0.08869191]
["bitfinex","ETHUSD",1725581202183,0.55,2376.6,2376.2,2.4706]
["bitfinex","ETHUSD",1725581202381,0.44056097,2376.7,2376.5,0.08869191]
["bitfinex","ETHUSD",1725581202679,3.0,2377.0,2376.6,0.08846641]
["bitfinex","ETHUSD",1725581202884,2.84444281,2377.1,2376.6,0.08846641]
["bitfinex","ETHUSD",1725581203091,3.0,2377.0,2376.3,3.92170418]
["bitfinex","ETHUSD",1725581203271,3.0,2377.0,2376.7,0.08846641]
["bitfinex","ETHUSD",1725581203442,3.0,2377.0,2376.3,1.12769146]
["bitfinex","ETHUSD",1725581203443,7.207,2377.0,2376.2,2.4706]
["bitfinex","ETHUSD",1725581203641,7.207,2377.0,2376.8,0.08846641]
["bitfinex","ETHUSD",1725581203841,7.207,2377.0,2376.2,2.4706]
["bitfinex","ETHUSD",1725581203842,0.55,2376.9,2376.2,2.4706]
["bitfinex","ETHUSD",1725581204343,0.55,2376.9,2376.3,0.08817833]
["bitfinex","ETHUSD",1725581206240,0.55,2376.9,2376.3,1.15708258]
["bitfinex","ETHUSD",1725581208351,0.55,2376.9,2376.3,0.08817833]
["bitfinex","ETHUSD",1725581210691,2.4948,2376.8,2376.3,0.08817833]
["bitfinex","ETHUSD",1725581210862,4.20769,2376.6,2376.3,0.08817833]
["bitfinex","ETHUSD",1725581211195,0.55,2376.5,2375.9,2.2727]
["bitfinex","ETHUSD",1725581211359,0.55,2376.5,2376.4,0.08799046]
["bitfinex","ETHUSD",1725581211568,3.55,2376.7,2376.0,0.39363459]
["bitfinex","ETHUSD",1725581211791,3.55,2376.7,2376.4,0.08799046]
["bitfinex","ETHUSD",1725581211991,3.55,2376.7,2376.0,1.14269718]
["bitfinex","ETHUSD",1725581212147,7.75761,2376.7,2376.5,0.08799046]
["bitfinex","ETHUSD",1725581212351,7.75761,2376.7,2375.9,2.2727]
["bitfinex","ETHUSD",1725581212559,7.75761,2376.7,2376.6,0.08799046]
["bitfinex","ETHUSD",1725581212762,9.203596,2376.7,2375.9,2.2727]
["bitfinex","ETHUSD",1725581213167,9.203596,2376.7,2376.0,0.08799046]
["bitfinex","ETHUSD",1725581214591,6.203596,2376.7,2376.0,0.08799046]
["bitfinex","ETHUSD",1725581217331,4.2077,2376.6,2376.0,0.08799046]
["bitfinex","ETHUSD",1725581219301,1.995986,2376.7,2376.0,0.08799046]
["bitfinex","ETHUSD",1725581219507,4.995986,2376.7,2376.1,0.39361199]
["bitfinex","ETHUSD",1725581219701,9.203506,2376.7,2376.0,1.13713692]
["bitfinex","ETHUSD",1725581219902,9.203506,2376.7,2376.2,0.08538311]
["bitfinex","ETHUSD",1725581220102,9.203506,2376.7,2376.0,1.04914646]
["bitfinex","ETHUSD",1725581220331,9.203506,2376.7,2376.3,0.08538311]
["bitfinex","ETHUSD",1725581220563,9.203506,2376.7,2375.9,2.2727]
["bitfinex","ETHUSD",1725581220564,1.5905756,2376.6,2375.9,2.2727]
["bitfinex","ETHUSD",1725581220837,7.75752,2376.7,2376.0,0.39353116]
["bitfinex","ETHUSD",1725581220994,4.2077,2376.6,2376.1,0.08535806]
["bitfinex","ETHUSD",1725581221190,4.2077,2376.6,2375.9,2.2727]
["bitfinex","ETHUSD",1725581221430,4.2077,2376.6,2376.0,0.47878307]
["bitfinex","ETHUSD",1725581221635,4.2077,2376.6,2376.0,0.08535806]
["bitfinex","ETHUSD",1725581222643,4.20815,2376.4,2376.0,0.08535806]
["bitfinex","ETHUSD",1725581222931,4.2084,2376.2,2375.6,2.361]
["bitfinex","ETHUSD",1725581223231,2.8331,2376.3,2375.7,0.39351478]
["bitfinex","ETHUSD",1725581223448,3.0,2376.2,2375.7,0.08290105]
["bitfinex","ETHUSD",1725581223727,3.0,2376.2,2375.8,2.838627]
["bitfinex","ETHUSD",1725581223940,3.0,2376.4,2375.9,0.3934496]
["bitfinex","ETHUSD",1725581224228,3.0,2376.4,2375.9,0.08308898]
["bitfinex","ETHUSD",1725581224746,3.0,2376.4,2376.0,2.75435213]
["bitfinex","ETHUSD",1725581224888,7.47,2376.5,2376.1,0.39335213]
["bitfinex","ETHUSD",1725581225090,3.0,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581225292,3.0,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581225626,3.0,2376.8,2376.3,0.08302633]
["bitfinex","ETHUSD",1725581225830,3.0,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581226032,0.55,2376.7,2376.3,0.08302633]
["bitfinex","ETHUSD",1725581226343,0.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581226542,0.55,2376.7,2376.4,0.08166336]
["bitfinex","ETHUSD",1725581226727,0.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581226938,0.55,2376.7,2376.5,0.08166336]
["bitfinex","ETHUSD",1725581227136,0.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581227341,0.55,2376.7,2376.6,0.08166336]
["bitfinex","ETHUSD",1725581227842,3.0,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581228040,0.44060615,2376.9,2376.2,2.361]
["bitfinex","ETHUSD",1725581228041,3.44060615,2376.9,2376.3,1.19801194]
["bitfinex","ETHUSD",1725581228354,0.55,2376.8,2376.3,0.08130007]
["bitfinex","ETHUSD",1725581228710,0.55,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581228911,0.55,2376.8,2376.4,0.08130007]
["bitfinex","ETHUSD",1725581229208,0.55,2376.8,2376.5,0.08130007]
["bitfinex","ETHUSD",1725581229423,0.55,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581229719,0.55,2376.8,2376.3,1.19795784]
["bitfinex","ETHUSD",1725581232464,0.55,2376.8,2376.3,0.08124997]
["bitfinex","ETHUSD",1725581232765,4.75734,2376.8,2376.3,0.08124997]
["bitfinex","ETHUSD",1725581232928,4.75734,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581233121,4.75734,2376.8,2376.4,0.08126249]
["bitfinex","ETHUSD",1725581233325,4.75734,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581233528,4.20752,2376.7,2376.5,0.08126249]
["bitfinex","ETHUSD",1725581233721,10.43359962,2376.8,2376.2,2.361]
["bitfinex","ETHUSD",1725581233964,3.0,2376.7,2376.6,0.08126249]
["bitfinex","ETHUSD",1725581234170,3.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581234378,3.55,2376.7,2376.6,0.08101196]
["bitfinex","ETHUSD",1725581234672,4.75592496,2376.7,2376.6,0.08101196]
["bitfinex","ETHUSD",1725581234821,4.75592496,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581235022,4.75592496,2376.7,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581235234,3.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581235457,0.55,2376.7,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581235674,0.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581235851,0.55,2376.7,2376.4,0.08101196]
["bitfinex","ETHUSD",1725581236057,0.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581236223,0.55,2376.7,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581236425,0.55,2376.7,2376.2,2.361]
["bitfinex","ETHUSD",1725581236726,0.55,2376.7,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581236931,0.55,2376.8,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581237161,0.55,2376.8,2376.2,3.017957]
["bitfinex","ETHUSD",1725581237660,0.55,2376.8,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581237843,0.55,2376.8,2376.2,3.017957]
["bitfinex","ETHUSD",1725581238148,0.55,2376.8,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581238546,0.55,2376.8,2376.2,3.017957]
["bitfinex","ETHUSD",1725581239035,0.55,2376.8,2376.3,0.08101196]
["bitfinex","ETHUSD",1725581239277,0.55,2376.8,2376.2,3.017957]
["bitfinex","ETHUSD",1725581239484,3.0,2376.9,2376.4,2.44201196]
["bitfinex","ETHUSD",1725581239777,5.2831,2377.1,2376.4,2.361]
["bitfinex","ETHUSD",1725581239985,0.55,2377.0,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581240181,3.55,2377.0,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581240676,0.55,2377.0,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581240981,2.2831,2376.9,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581241136,5.2831,2376.9,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581241672,3.0,2376.9,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581242135,0.55,2377.0,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581246073,4.75698,2377.0,2376.5,0.08101196]
["bitfinex","ETHUSD",1725581246284,4.19638,2376.9,2376.4,2.361]
["bitfinex","ETHUSD",1725581247072,4.19638,2376.9,2376.5,0.08072388]
["bitfinex","ETHUSD",1725581247372,3.0,2376.9,2376.5,0.08072388]
["bitfinex","ETHUSD",1725581249068,0.55,2376.8,2376.5,0.08072388]
["bitfinex","ETHUSD",1725581250144,0.55,2376.8,2376.6,2.4215]
["bitfinex","ETHUSD",1725581250583,0.55,2376.8,2376.7,0.08076145]
["bitfinex","ETHUSD",1725581251044,0.55,2377.0,2376.7,0.08076145]
["bitfinex","ETHUSD",1725581251247,1.746357,2377.0,2376.6,2.4215]
["bitfinex","ETHUSD",1725581251657,5.953347,2377.0,2376.6,2.4215]
["bitfinex","ETHUSD",1725581251879,3.0,2376.9,2376.7,0.08076145]
["bitfinex","ETHUSD",1725581252082,0.55,2376.8,2376.7,0.08076145]
["bitfinex","ETHUSD",1725581252482,0.55,2376.8,2376.6,2.4215]
["bitfinex","ETHUSD",1725581252684,0.55,2376.8,2376.7,0.08069883]
["bitfinex","ETHUSD",1725581256507,0.55,2376.8,2376.4,2.4215]
["bitfinex","ETHUSD",1725581256808,0.55,2376.8,2376.7,0.08069883]
["bitfinex","ETHUSD",1725581257005,0.55,2376.8,2376.4,2.4215]
["bitfinex","ETHUSD",1725581257221,0.55,2376.8,2376.7,0.08069883]
["bitfinex","ETHUSD",1725581257516,8.9648,2376.8,2376.2,2.4215]
["bitfinex","ETHUSD",1725581257805,4.75733,2376.8,2376.2,2.4215]
["bitfinex","ETHUSD",1725581257992,6.203159,2376.8,2376.3,0.07805897]
["bitfinex","ETHUSD",1725581258385,6.203159,2376.8,2376.2,2.4215]
["bitfinex","ETHUSD",1725581258587,6.203159,2376.8,2376.4,0.07276537]
["bitfinex","ETHUSD",1725581258808,6.203159,2376.8,2376.2,2.4215]
["bitfinex","ETHUSD",1725581258998,6.203159,2376.8,2376.5,0.07025313]
["bitfinex","ETHUSD",1725581259315,1.1697059,2376.7,2376.6,0.07025313]
["bitfinex","ETHUSD",1725581259523,1.7197059,2376.7,2376.6,0.07025313]
["bitfinex","ETHUSD",1725581259814,1.7197059,2376.7,2376.2,2.4215]
["bitfinex","ETHUSD",1725581260013,0.55,2376.7,2376.6,0.06782761]
["bitfinex","ETHUSD",1725581260215,0.55,2376.7,2376.2,2.4215]
["bitfinex","ETHUSD",1725581260515,4.20797,2376.5,2376.0,2.3517]
["bitfinex","ETHUSD",1725581260808,4.75813,2376.4,2376.3,0.06265034]
["bitfinex","ETHUSD",1725581261019,4.20828,2376.3,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581261215,0.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581261509,3.55,2376.2,2375.8,0.06013809]
["bitfinex","ETHUSD",1725581261919,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581262077,3.55,2376.2,2375.9,0.06013809]
["bitfinex","ETHUSD",1725581262274,3.55,2376.2,2375.7,5.2230962]
["bitfinex","ETHUSD",1725581262510,3.55,2376.2,2375.8,0.06013809]
["bitfinex","ETHUSD",1725581263013,3.55,2376.2,2375.7,5.2230962]
["bitfinex","ETHUSD",1725581263213,3.55,2376.2,2375.9,0.06013809]
["bitfinex","ETHUSD",1725581263385,3.55,2376.2,2375.7,5.2230962]
["bitfinex","ETHUSD",1725581263583,3.55,2376.2,2376.0,0.06013809]
["bitfinex","ETHUSD",1725581263789,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581263972,3.55,2376.2,2376.1,0.06013809]
["bitfinex","ETHUSD",1725581264613,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581264809,3.55,2376.2,2376.1,0.06013809]
["bitfinex","ETHUSD",1725581264967,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581265167,3.55,2376.2,2376.1,0.06013809]
["bitfinex","ETHUSD",1725581265411,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581265866,3.55,2376.2,2375.8,0.06013809]
["bitfinex","ETHUSD",1725581266105,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581266314,3.55,2376.2,2375.9,0.06013809]
["bitfinex","ETHUSD",1725581266512,3.55,2376.2,2375.7,4.8021352]
["bitfinex","ETHUSD",1725581266809,3.55,2376.2,2376.0,0.06013809]
["bitfinex","ETHUSD",1725581267021,3.55,2376.2,2375.7,3.98289291]
["bitfinex","ETHUSD",1725581267221,3.55,2376.2,2376.1,0.06013809]
["bitfinex","ETHUSD",1725581267423,4.20894,2375.9,2375.5,2.3517]
["bitfinex","ETHUSD",1725581267725,4.20931,2375.7,2375.6,0.05891574]
["bitfinex","ETHUSD",1725581267931,8.41876,2375.7,2375.6,0.05891574]
["bitfinex","ETHUSD",1725581268080,4.20969,2375.5,2375.0,2.3517]
["bitfinex","ETHUSD",1725581268281,4.915099,2375.5,2375.1,0.05682907]
["bitfinex","ETHUSD",1725581268484,3.92529291,2375.2,2374.5,0.39396591]
["bitfinex","ETHUSD",1725581268696,3.92529291,2375.2,2373.8,0.39396591]
["bitfinex","ETHUSD",1725581268697,1.63119291,2374.7,2373.8,0.39396591]
["bitfinex","ETHUSD",1725581268928,4.21095,2374.8,2373.9,3.98289291]
["bitfinex","ETHUSD",1725581268929,6.50505,2374.8,2373.9,3.98289291]
["bitfinex","ETHUSD",1725581269140,4.21135,2374.6,2373.9,4.03219192]
["bitfinex","ETHUSD",1725581269282,4.21135,2374.6,2374.1,1.63119291]
["bitfinex","ETHUSD",1725581269481,3.55,2374.5,2374.2,0.04764652]
["bitfinex","ETHUSD",1725581269885,0.55,2374.5,2374.2,0.04764652]
["bitfinex","ETHUSD",1725581270123,0.55,2374.6,2374.2,0.04764652]
["bitfinex","ETHUSD",1725581270324,0.55,2374.6,2373.9,7.13775647]
["bitfinex","ETHUSD",1725581270522,0.55,2374.6,2374.3,0.04607111]
["bitfinex","ETHUSD",1725581270825,0.55,2374.6,2374.1,3.92212427]
["bitfinex","ETHUSD",1725581270987,0.55,2374.6,2374.4,0.04453541]
["bitfinex","ETHUSD",1725581271327,0.55,2374.6,2374.5,0.04453541]
["bitfinex","ETHUSD",1725581271533,0.55,2374.6,2373.9,7.13775647]
["bitfinex","ETHUSD",1725581271715,0.55,2374.6,2374.5,0.04454792]
["bitfinex","ETHUSD",1725581272029,0.55,2374.6,2373.9,7.13775647]
["bitfinex","ETHUSD",1725581272030,4.76124,2374.6,2373.9,7.13775647]
["bitfinex","ETHUSD",1725581272512,3.0,2374.5,2374.0,0.04458547]
["bitfinex","ETHUSD",1725581272712,4.2106,2375.0,2374.0,0.04458547]
["bitfinex","ETHUSD",1725581272713,3.0,2374.7,2374.1,3.92212427]
["bitfinex","ETHUSD",1725581272922,3.0,2374.8,2374.1,5.07001008]
["bitfinex","ETHUSD",1725581273093,3.0,2374.8,2374.2,0.04459799]
["bitfinex","ETHUSD",1725581273094,0.55,2374.7,2374.2,0.04459799]
["bitfinex","ETHUSD",1725581273297,0.55,2374.7,2374.2,0.12882633]
["bitfinex","ETHUSD",1725581273726,0.55,2374.8,2374.2,0.12882633]
["bitfinex","ETHUSD",1725581274604,0.55,2374.8,2374.3,2.4262]
["bitfinex","ETHUSD",1725581274935,0.55,2374.8,2374.4,0.04453541]
["bitfinex","ETHUSD",1725581277435,3.0,2374.9,2374.4,0.12875872]
["bitfinex","ETHUSD",1725581278039,3.0,2375.0,2374.4,0.12875872]
["bitfinex","ETHUSD",1725581278337,7.47,2375.1,2374.5,3.92212427]
["bitfinex","ETHUSD",1725581278499,4.21019,2375.2,2374.5,3.96638435]
["bitfinex","ETHUSD",1725581278836,4.21019,2375.2,2374.5,5.10305815]
["bitfinex","ETHUSD",1725581279037,14.07168,2375.4,2374.5,5.10305815]
["bitfinex","ETHUSD",1725581279236,14.07168,2375.4,2374.6,2.4262]
["bitfinex","ETHUSD",1725581279538,3.0,2375.3,2374.6,2.4262]
["bitfinex","ETHUSD",1725581279693,3.0,2375.3,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581280421,0.55,2375.2,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581280598,0.55,2375.2,2374.7,1.21832489]
["bitfinex","ETHUSD",1725581280804,4.76021,2375.2,2374.7,1.21832489]
["bitfinex","ETHUSD",1725581281030,3.0,2375.1,2374.7,1.21832489]
["bitfinex","ETHUSD",1725581282141,3.0,2375.1,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581282633,7.21041,2375.1,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581283145,3.0,2375.1,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581283339,0.55,2375.0,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581283844,4.76052,2375.0,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581284009,3.776052,2374.9,2374.7,0.04426008]
["bitfinex","ETHUSD",1725581284197,3.0,2374.9,2374.2,2.4262]
["bitfinex","ETHUSD",1725581284708,3.0,2374.9,2374.3,0.04517304]
["bitfinex","ETHUSD",1725581284937,4.21089,2374.8,2374.3,0.04517304]
["bitfinex","ETHUSD",1725581285139,4.76106,2374.7,2374.2,2.4262]
["bitfinex","ETHUSD",1725581285307,4.76109,2374.7,2374.4,0.04517304]
["bitfinex","ETHUSD",1725581285685,1.747198,2374.7,2374.2,2.4262]
["bitfinex","ETHUSD",1725581285806,0.55,2374.7,2374.5,0.04517304]
["bitfinex","ETHUSD",1725581286144,0.55,2374.7,2374.2,2.4262]
["bitfinex","ETHUSD",1725581286297,0.55,2374.7,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581286496,0.55,2374.7,2374.2,2.4262]
["bitfinex","ETHUSD",1725581286693,0.55,2374.7,2374.3,0.04517304]
["bitfinex","ETHUSD",1725581287011,3.0,2374.9,2374.3,0.63934973]
["bitfinex","ETHUSD",1725581287327,3.0,2374.9,2374.4,0.04517304]
["bitfinex","ETHUSD",1725581288324,7.21072,2374.9,2374.4,0.04517304]
["bitfinex","ETHUSD",1725581288742,3.0,2374.9,2374.4,0.04517304]
["bitfinex","ETHUSD",1725581289097,3.0,2374.9,2374.5,2.3994]
["bitfinex","ETHUSD",1725581289535,3.0,2374.9,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581290146,3.0,2375.1,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581290344,0.55,2375.0,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581290805,4.76053,2375.0,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581291006,3.0,2374.9,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581296503,7.21071,2374.9,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581299211,3.0,2374.9,2374.6,0.04517304]
["bitfinex","ETHUSD",1725581300116,3.0,2374.9,2374.6,0.29805261]
["bitfinex","ETHUSD",1725581300267,4.21036,2375.1,2374.6,0.29805261]
["bitfinex","ETHUSD",1725581300466,3.0,2375.0,2374.6,0.29805261]
["bitfinex","ETHUSD",1725581301497,3.0,2375.0,2374.6,0.38226684]
["bitfinex","ETHUSD",1725581301702,7.47,2375.4,2374.9,1.63372544]
["bitfinex","ETHUSD",1725581301902,7.47,2375.4,2375.0,2.44493591]
["bitfinex","ETHUSD",1725581302152,4.20971,2375.5,2375.0,2.44493591]
["bitfinex","ETHUSD",1725581302741,8.41949,2375.5,2375.0,2.44493591]
["bitfinex","ETHUSD",1725581303244,4.20971,2375.5,2375.0,2.44493591]
["bitfinex","ETHUSD",1725581303446,0.55,2375.4,2375.0,2.44493591]
["bitfinex","ETHUSD",1725581303649,0.55,2375.4,2375.0,2.90155384]
["bitfinex","ETHUSD",1725581304163,4.20938,2375.7,2375.2,2.4955]
["bitfinex","ETHUSD",1725581304446,4.20938,2375.7,2375.3,1.63372544]
["bitfinex","ETHUSD",1725581304598,7.47,2375.8,2375.3,1.67869835]
["bitfinex","ETHUSD",1725581305003,11.67922,2375.8,2375.3,1.67869835]
["bitfinex","ETHUSD",1725581305437,3.55,2375.7,2375.3,1.67869835]
["bitfinex","ETHUSD",1725581306171,3.55,2375.7,2375.3,0.04497291]
["bitfinex","ETHUSD",1725581306305,1.522922,2375.6,2375.3,0.04497291]
["bitfinex","ETHUSD",1725581306518,1.522922,2375.6,2375.2,2.4955]
["bitfinex","ETHUSD",1725581306519,4.75975,2375.5,2375.2,2.4955]
["bitfinex","ETHUSD",1725581306818,3.0,2375.7,2375.3,0.04378453]
["bitfinex","ETHUSD",1725581307047,3.0,2375.7,2375.3,0.08419109]
["bitfinex","ETHUSD",1725581307205,3.0,2375.7,2375.4,0.04378453]
["bitfinex","ETHUSD",1725581308042,3.0,2375.8,2375.5,2.4955]
["bitfinex","ETHUSD",1725581308455,3.0,2375.8,2375.6,0.04383456]
["bitfinex","ETHUSD",1725581308748,7.20911,2375.8,2375.6,0.04383456]
["bitfinex","ETHUSD",1725581309501,8.350919,2375.8,2375.6,0.04383456]
["bitfinex","ETHUSD",1725581309985,8.350919,2375.8,2375.7,0.04383456]
["bitfinex","ETHUSD",1725581310180,4.2093,2375.7,2375.3,2.57969109]
["bitfinex","ETHUSD",1725581313576,4.2093,2375.7,2375.4,0.04383456]
["bitfinex","ETHUSD",1725581315395,5.406128,2375.7,2375.4,0.04383456]
["bitfinex","ETHUSD",1725581315606,9.615528,2375.7,2375.2,0.08419003]
["bitfinex","ETHUSD",1725581315793,4.2093,2375.7,2375.5,0.04373451]
["bitfinex","ETHUSD",1725581316003,4.2093,2375.7,2375.2,0.08419003]
["bitfinex","ETHUSD",1725581316206,3.0,2375.8,2375.6,0.04373451]
["bitfinex","ETHUSD",1725581316388,4.20868,2376.1,2375.7,2.4955]
["bitfinex","ETHUSD",1725581316592,3.0,2376.0,2375.7,2.53918449]
["bitfinex","ETHUSD",1725581317613,7.20878,2376.0,2375.7,0.04368449]
["bitfinex","ETHUSD",1725581317818,7.20878,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581318001,7.20878,2376.0,2375.8,0.04325933]
["bitfinex","ETHUSD",1725581318177,7.20878,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581318381,7.20878,2376.0,2375.9,0.04325933]
["bitfinex","ETHUSD",1725581318612,9.097526,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581318790,7.20878,2376.0,2375.9,0.04325933]
["bitfinex","ETHUSD",1725581318994,7.20878,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581319196,7.20878,2376.0,2375.9,0.04325933]
["bitfinex","ETHUSD",1725581319394,7.20878,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581319598,7.20878,2376.0,2375.9,0.04325933]
["bitfinex","ETHUSD",1725581319806,7.20878,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581320101,7.20878,2376.0,2375.9,0.04325933]
["bitfinex","ETHUSD",1725581320301,7.20878,2376.0,2375.5,2.4955]
["bitfinex","ETHUSD",1725581320715,7.20878,2376.0,2375.6,0.04325933]
["bitfinex","ETHUSD",1725581321423,3.0,2376.0,2375.6,0.12743943]
["bitfinex","ETHUSD",1725581322133,7.20875,2376.0,2375.6,0.12743943]
["bitfinex","ETHUSD",1725581325926,3.0,2376.0,2375.6,0.12743943]
["bitfinex","ETHUSD",1725581327320,7.20875,2376.0,2375.6,0.12743943]
["bitfinex","ETHUSD",1725581329144,7.20875,2376.0,2375.6,0.04325933]
["bitfinex","ETHUSD",1725581329145,2.453,2375.9,2375.6,0.04325933]
["bitfinex","ETHUSD",1725581329445,8.96845,2375.8,2375.3,2.4397]
["bitfinex","ETHUSD",1725581329738,4.75922,2375.8,2375.7,0.04322182]
["bitfinex","ETHUSD",1725581329901,4.75922,2375.8,2375.3,2.4397]
["bitfinex","ETHUSD",1725581329902,8.96846,2375.8,2375.3,2.4397]
["bitfinex","ETHUSD",1725581330338,8.96846,2375.8,2375.4,0.04322182]
["bitfinex","ETHUSD",1725581330512,4.75922,2375.8,2375.4,0.04322182]
["bitfinex","ETHUSD",1725581331907,4.75922,2375.8,2375.4,1.67545082]
["bitfinex","ETHUSD",1725581332134,4.75922,2375.8,2375.4,2.0869659]
["bitfinex","ETHUSD",1725581332805,0.55,2375.8,2375.4,2.0869659]
["bitfinex","ETHUSD",1725581333025,0.55,2375.9,2375.4,2.0869659]
["bitfinex","ETHUSD",1725581333421,3.0,2376.0,2375.6,4.041529]
["bitfinex","ETHUSD",1725581333619,7.20871,2376.1,2375.6,4.041529]
["bitfinex","ETHUSD",1725581334051,7.20871,2376.1,2375.7,0.04319681]
["bitfinex","ETHUSD",1725581334462,7.91037469,2376.4,2376.0,1.632229]
["bitfinex","ETHUSD",1725581334758,4.20805,2376.4,2376.0,1.632229]
["bitfinex","ETHUSD",1725581334907,4.20805,2376.4,2375.9,2.49346833]
["bitfinex","ETHUSD",1725581335107,4.20805,2376.4,2376.1,0.0431593]
["bitfinex","ETHUSD",1725581335351,4.20805,2376.4,2375.9,2.49346833]
["bitfinex","ETHUSD",1725581335533,4.20805,2376.4,2376.2,0.0431593]
["bitfinex","ETHUSD",1725581335738,4.20805,2376.4,2375.9,2.49346833]
["bitfinex","ETHUSD",1725581336119,4.20827,2376.3,2376.0,0.0431593]
["bitfinex","ETHUSD",1725581340459,3.58441,2376.6,2376.0,2.09227396]
["bitfinex","ETHUSD",1725581340460,4.20799,2376.5,2376.0,2.09227396]
["bitfinex","ETHUSD",1725581342410,4.20804,2376.4,2376.0,0.46004496]
["bitfinex","ETHUSD",1725581342714,4.20834,2376.3,2376.0,0.0431593]
["bitfinex","ETHUSD",1725581344158,4.2084,2376.2,2376.0,0.0431593]
["bitfinex","ETHUSD",1725581345609,3.0,2376.6,2376.0,0.0431593]
["bitfinex","ETHUSD",1725581345810,4.20857,2376.1,2375.6,2.4093]
["bitfinex","ETHUSD",1725581346060,4.20856,2376.2,2375.8,1.632229]
["bitfinex","ETHUSD",1725581346650,8.41712,2376.2,2375.8,1.632229]
["bitfinex","ETHUSD",1725581346863,2.3194,2376.2,2375.6,2.4093]
["bitfinex","ETHUSD",1725581347042,4.20905,2375.9,2375.6,2.4093]
["bitfinex","ETHUSD",1725581348058,4.2089,2376.0,2375.6,2.4093]
["bitfinex","ETHUSD",1725581348611,8.41782,2376.0,2375.6,2.4093]
["bitfinex","ETHUSD",1725581349156,4.20894,2375.9,2375.6,2.4093]
["bitfinex","ETHUSD",1725581349355,4.20911,2375.8,2375.6,2.4093]
["bitfinex","ETHUSD",1725581349655,4.20911,2375.8,2375.4,4.041529]
["bitfinex","ETHUSD",1725581349844,4.20911,2375.8,2375.5,0.4041529]
["bitfinex","ETHUSD",1725581350865,4.2089,2376.0,2375.5,0.4041529]
["bitfinex","ETHUSD",1725581351064,4.20893,2375.9,2375.5,0.4041529]
["bitfinex","ETHUSD",1725581353399,4.20914,2375.8,2375.4,2.4093]
["bitfinex","ETHUSD",1725581353867,4.20914,2375.8,2375.2,4.041529]
["bitfinex","ETHUSD",1725581354468,4.20962,2375.6,2375.2,4.041529]
["bitfinex","ETHUSD",1725581354772,4.20983,2375.4,2375.0,1.632229]
["bitfinex","ETHUSD",1725581354988,10.73862,2375.6,2375.1,0.4041529]
["bitfinex","ETHUSD",1725581355268,8.41919,2375.6,2375.1,0.4041529]
["bitfinex","ETHUSD",1725581355671,4.20959,2375.6,2375.1,0.4041529]
["bitfinex","ETHUSD",1725581356031,4.20959,2375.6,2375.2,1.632229]
["bitfinex","ETHUSD",1725581356228,4.20959,2375.6,2375.2,4.041529]
["bitfinex","ETHUSD",1725581356475,4.20959,2375.6,2375.3,0.44456819]
["bitfinex","ETHUSD",1725581356674,13.9986,2375.8,2375.3,0.44456819]
["bitfinex","ETHUSD",1725581356966,0.55,2375.7,2375.3,0.44456819]
["bitfinex","ETHUSD",1725581357175,4.20946,2375.6,2375.3,0.44456819]
["bitfinex","ETHUSD",1725581357577,11.6792,2375.8,2375.4,4.041529]
["bitfinex","ETHUSD",1725581357750,11.6792,2375.8,2375.4,4.49013872]
["bitfinex","ETHUSD",1725581357751,7.47,2375.8,2375.4,4.49013872]
["bitfinex","ETHUSD",1725581358086,11.67921,2375.8,2375.4,4.49013872]
["bitfinex","ETHUSD",1725581358399,11.67921,2375.8,2375.2,4.041529]
["bitfinex","ETHUSD",1725581358400,4.20965,2375.5,2375.2,4.041529]
["bitfinex","ETHUSD",1725581358582,4.20965,2375.5,2375.2,4.67289132]
["bitfinex","ETHUSD",1725581358882,4.20957,2375.6,2375.2,4.67289132]
["bitfinex","ETHUSD",1725581359374,4.20957,2375.6,2375.2,4.041529]
["bitfinex","ETHUSD",1725581359580,4.20957,2375.6,2375.2,4.50881813]
["bitfinex","ETHUSD",1725581360836,8.41917,2375.6,2375.2,4.50881813]
["bitfinex","ETHUSD",1725581361039,4.2097,2375.5,2375.2,2.4093]
["bitfinex","ETHUSD",1725581361367,4.2097,2375.5,2375.2,4.041529]
["bitfinex","ETHUSD",1725581361683,4.20999,2375.3,2374.7,2.4093]
["bitfinex","ETHUSD",1725581361841,4.20999,2375.3,2375.0,1.632229]
["bitfinex","ETHUSD",1725581363954,8.41942,2375.5,2375.1,2.4636]
["bitfinex","ETHUSD",1725581364287,4.20992,2375.4,2375.1,2.4636]
["bitfinex","ETHUSD",1725581364456,8.96879,2375.7,2375.2,1.67472942]
["bitfinex","ETHUSD",1725581364656,3.0,2375.6,2375.3,2.4636]
["bitfinex","ETHUSD",1725581364848,3.0,2375.6,2375.3,2.50628802]
["bitfinex","ETHUSD",1725581368917,3.0,2375.6,2375.4,1.632229]
["bitfinex","ETHUSD",1725581369121,3.0,2375.7,2375.4,2.0460807]
["bitfinex","ETHUSD",1725581369297,3.0,2375.7,2375.5,0.04248791]
["bitfinex","ETHUSD",1725581369496,7.20928,2375.7,2375.5,0.04248791]
["bitfinex","ETHUSD",1725581369899,7.20928,2375.7,2375.3,2.4636]
["bitfinex","ETHUSD",1725581370081,7.20928,2375.7,2375.6,0.04245039]
["bitfinex","ETHUSD",1725581370585,7.20928,2375.7,2375.3,2.4636]
["bitfinex","ETHUSD",1725581370924,7.20928,2375.7,2375.4,0.04245039]
["bitfinex","ETHUSD",1725581371531,4.20947,2375.6,2375.4,0.04245039]
["bitfinex","ETHUSD",1725581371832,8.41907,2375.6,2375.4,0.04245039]
["bitfinex","ETHUSD",1725581372038,9.560977,2375.6,2375.4,0.04245039]
["bitfinex","ETHUSD",1725581372239,4.20964,2375.5,2375.4,0.04245039]
["bitfinex","ETHUSD",1725581372420,4.20964,2375.5,2375.2,1.632229]
["bitfinex","ETHUSD",1725581372634,4.20964,2375.5,2375.4,0.04103538]
["bitfinex","ETHUSD",1725581372798,4.20964,2375.5,2375.2,1.632229]
["bitfinex","ETHUSD",1725581373138,4.20947,2375.6,2375.3,0.04103538]
["bitfinex","ETHUSD",1725581373299,3.0,2375.7,2375.3,0.46314128]
["bitfinex","ETHUSD",1725581374239,3.0,2375.7,2375.4,2.4636]
["bitfinex","ETHUSD",1725581374537,3.0,2375.7,2375.4,2.50472292]
["bitfinex","ETHUSD",1725581375694,7.2093,2375.7,2375.4,2.50472292]
["bitfinex","ETHUSD",1725581377879,7.2093,2375.7,2375.4,0.04112292]
["bitfinex","ETHUSD",1725581378035,7.2093,2375.7,2375.2,4.100829]
["bitfinex","ETHUSD",1725581378242,7.2093,2375.7,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581378573,7.2093,2375.7,2375.2,4.100829]
["bitfinex","ETHUSD",1725581378889,7.2093,2375.7,2375.3,0.39465276]
["bitfinex","ETHUSD",1725581379042,7.2093,2375.7,2375.3,0.04073524]
["bitfinex","ETHUSD",1725581379386,7.2093,2375.7,2375.2,4.18501924]
["bitfinex","ETHUSD",1725581379585,7.2093,2375.7,2375.4,2.50933524]
["bitfinex","ETHUSD",1725581379883,7.2093,2375.7,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581382042,3.0,2375.7,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581385773,4.20886,2376.0,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581385985,4.20893,2375.9,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581386285,4.20893,2375.9,2375.5,0.49674186]
["bitfinex","ETHUSD",1725581387779,3.0,2375.8,2375.5,0.49674186]
["bitfinex","ETHUSD",1725581389812,7.20913,2375.8,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581391051,4.20938,2375.7,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581391504,4.20946,2375.6,2375.5,0.04073524]
["bitfinex","ETHUSD",1725581391712,4.20946,2375.6,2375.2,4.100829]
["bitfinex","ETHUSD",1725581392003,4.20946,2375.6,2375.5,0.04039761]
["bitfinex","ETHUSD",1725581392204,4.20946,2375.6,2375.5,0.04048514]
["bitfinex","ETHUSD",1725581392413,4.20946,2375.6,2375.2,4.100829]
["bitfinex","ETHUSD",1725581392706,4.20931,2375.7,2375.5,0.04048514]
["bitfinex","ETHUSD",1725581392878,4.20931,2375.7,2375.4,1.632229]
["bitfinex","ETHUSD",1725581393513,4.20931,2375.7,2375.5,0.4350938]
["bitfinex","ETHUSD",1725581394002,4.20931,2375.7,2375.5,0.04045847]
["bitfinex","ETHUSD",1725581394703,4.20931,2375.7,2375.6,2.2599]
["bitfinex","ETHUSD",1725581395072,4.20931,2375.7,2375.6,2.30035847]
["bitfinex","ETHUSD",1725581397977,7.20912,2375.8,2375.6,2.30035847]
["bitfinex","ETHUSD",1725581399878,4.20928,2375.7,2375.6,0.04045847]
["bitfinex","ETHUSD",1725581400077,4.20928,2375.7,2375.4,3.892129]
["bitfinex","ETHUSD",1725581400323,4.20928,2375.7,2375.6,0.04039598]
["bitfinex","ETHUSD",1725581400487,14.67867,2376.1,2375.6,1.632229]
["bitfinex","ETHUSD",1725581400690,4.20893,2375.9,2375.6,1.632229]
["bitfinex","ETHUSD",1725581401014,4.20893,2375.9,2375.7,0.04039598]
["bitfinex","ETHUSD",1725581403613,3.55,2376.0,2375.7,0.04039598]
["bitfinex","ETHUSD",1725581403814,7.75875,2376.0,2375.7,0.04039598]
["bitfinex","ETHUSD",1725581404708,4.20828,2376.3,2375.8,4.28679133]
["bitfinex","ETHUSD",1725581404908,8.41661,2376.3,2375.8,4.7541978]
["bitfinex","ETHUSD",1725581405254,4.20842,2376.2,2375.8,4.7541978]
["bitfinex","ETHUSD",1725581405402,4.20842,2376.2,2375.9,0.03998341]
["bitfinex","ETHUSD",1725581406085,4.20858,2376.1,2375.9,0.03998341]
["bitfinex","ETHUSD",1725581406257,4.629608,2376.0,2375.9,0.03998341]
["bitfinex","ETHUSD",1725581406411,4.20908,2375.9,2375.5,2.2599]
["bitfinex","ETHUSD",1725581406608,4.20912,2375.8,2375.6,0.03988341]
["bitfinex","ETHUSD",1725581407238,4.75875,2376.0,2375.6,0.03988341]
["bitfinex","ETHUSD",1725581407456,4.20861,2376.1,2375.6,1.67211241]
["bitfinex","ETHUSD",1725581407620,4.20861,2376.1,2375.7,0.39320124]
["bitfinex","ETHUSD",1725581407820,4.20861,2376.1,2375.8,0.04005842]
["bitfinex","ETHUSD",1725581408005,4.20861,2376.1,2375.6,1.632229]
["bitfinex","ETHUSD",1725581408347,4.20861,2376.1,2375.7,0.43474958]
["bitfinex","ETHUSD",1725581408563,4.20861,2376.1,2375.7,0.04005842]
["bitfinex","ETHUSD",1725581409124,6.66708,2376.2,2375.7,0.43327716]
["bitfinex","ETHUSD",1725581409125,4.20848,2376.2,2375.7,0.43327716]
["bitfinex","ETHUSD",1725581409323,4.20848,2376.2,2375.8,2.3724]
["bitfinex","ETHUSD",1725581409324,8.41701,2376.2,2375.8,2.3724]
["bitfinex","ETHUSD",1725581409725,8.41701,2376.2,2375.9,0.04005842]
["bitfinex","ETHUSD",1725581410270,4.20857,2376.1,2375.9,0.04005842]
["bitfinex","ETHUSD",1725581410639,8.41699,2376.2,2375.9,0.04005842]
["bitfinex","ETHUSD",1725581410847,4.20848,2376.2,2375.9,0.04005842]
["bitfinex","ETHUSD",1725581413275,6.46374,2376.4,2375.9,0.32904341]
["bitfinex","ETHUSD",1725581413276,4.20814,2376.4,2375.9,0.32904341]
["bitfinex","ETHUSD",1725581413428,4.20779,2376.6,2376.2,1.632229]
["bitfinex","ETHUSD",1725581413624,3.0,2376.5,2376.3,0.03819307]
["bitfinex","ETHUSD",1725581413865,3.0,2376.5,2376.2,1.632229]
["bitfinex","ETHUSD",1725581414071,3.0,2376.5,2376.4,0.03819307]
["bitfinex","ETHUSD",1725581414255,3.0,2376.5,2376.3,2.3724]
["bitfinex","ETHUSD",1725581414459,3.0,2376.5,2376.4,0.03819307]
["bitfinex","ETHUSD",1725581415726,4.20779,2376.6,2376.4,0.03819307]
["bitfinex","ETHUSD",1725581416764,4.20744,2376.8,2376.4,1.67042207]
["bitfinex","ETHUSD",1725581417067,3.0,2376.7,2376.4,1.67042207]
["bitfinex","ETHUSD",1725581417280,3.0,2376.7,2376.5,0.40428221]
["bitfinex","ETHUSD",1725581417463,3.0,2376.7,2376.4,1.632229]
["bitfinex","ETHUSD",1725581417629,3.0,2376.7,2376.6,0.03819307]
["bitfinex","ETHUSD",1725581417830,3.0,2376.7,2376.4,1.632229]
["bitfinex","ETHUSD",1725581418042,3.0,2376.7,2376.5,0.03819307]
["bitfinex","ETHUSD",1725581418355,7.91029948,2377.1,2376.6,8.212189]
["bitfinex","ETHUSD",1725581418563,11.7890267,2377.5,2377.0,1.632229]
["bitfinex","ETHUSD",1725581418782,4.20637,2377.4,2377.0,4.004629]
["bitfinex","ETHUSD",1725581418948,4.20637,2377.4,2377.1,0.03819307]
["bitfinex","ETHUSD",1725581419877,3.0,2377.3,2377.1,0.03819307]
["bitfinex","ETHUSD",1725581420055,4.20637,2377.4,2377.1,0.03819307]
["bitfinex","ETHUSD",1725581420674,0.1128067,2377.5,2377.4,2.3724]
["bitfinex","ETHUSD",1725581420892,0.1128067,2377.5,2377.4,4.08874397]
["bitfinex","ETHUSD",1725581421252,0.1128067,2377.5,2377.4,4.12693704]
["bitfinex","ETHUSD",1725581421454,0.1128067,2377.5,2377.4,4.08874397]
["bitfinex","ETHUSD",1725581421789,0.1128067,2377.5,2377.4,4.91826537]
["bitfinex","ETHUSD",1725581421971,0.1128067,2377.5,2377.4,7.19669836]
["bitfinex","ETHUSD",1725581423737,0.1128067,2377.5,2377.4,3.28603637]
["bitfinex","ETHUSD",1725581424139,4.3188967,2377.5,2377.1,0.40428221]
["bitfinex","ETHUSD",1725581424378,4.3188967,2377.5,2376.9,2.4542]
["bitfinex","ETHUSD",1725581424865,4.3188967,2377.5,2377.0,3.91066199]
["bitfinex","ETHUSD",1725581425731,4.20629,2377.4,2377.0,3.91066199]
["bitfinex","ETHUSD",1725581426779,4.20646,2377.3,2376.9,2.4542]
["bitfinex","ETHUSD",1725581427860,4.20646,2377.3,2376.8,3.91066199]
["bitfinex","ETHUSD",1725581428063,4.20646,2377.3,2376.9,0.71983153]
["bitfinex","ETHUSD",1725581428581,4.20675,2377.2,2376.9,0.71983153]
["bitfinex","ETHUSD",1725581428741,4.20675,2377.2,2376.7,3.28765333]
["bitfinex","ETHUSD",1725581429358,4.20646,2377.3,2376.7,3.28765333]
["bitfinex","ETHUSD",1725581429587,8.41307,2377.3,2376.7,3.28765333]
["bitfinex","ETHUSD",1725581429784,4.20666,2377.2,2376.9,3.91066199]
["bitfinex","ETHUSD",1725581430288,4.20646,2377.3,2376.7,7.19831532]
["bitfinex","ETHUSD",1725581430490,4.20646,2377.3,2376.9,3.91066199]
["bitfinex","ETHUSD",1725581432088,4.20646,2377.3,2377.0,0.07796444]
["bitfinex","ETHUSD",1725581432385,4.2068,2377.1,2377.0,0.07796444]
["bitfinex","ETHUSD",1725581432681,4.2068,2377.1,2376.7,6.36486199]
["bitfinex","ETHUSD",1725581432890,4.2068,2377.1,2377.0,0.07815174]
["bitfinex","ETHUSD",1725581433037,4.2068,2377.1,2376.7,7.00134819]
["bitfinex","ETHUSD",1725581433239,4.2068,2377.1,2376.8,0.07815174]
["bitfinex","ETHUSD",1725581433441,4.20662,2377.2,2376.7,7.00134819]
["bitfinex","ETHUSD",1725581433640,4.20662,2377.2,2376.8,0.07815174]
["bitfinex","ETHUSD",1725581433866,4.20709,2377.0,2376.7,2.4542]
["bitfinex","ETHUSD",1725581434138,8.4134,2377.2,2376.9,0.07815174]
["bitfinex","ETHUSD",1725581434338,4.20728,2376.9,2376.5,3.91066199]
["bitfinex","ETHUSD",1725581434544,4.20712,2377.0,2376.5,3.91066199]
["bitfinex","ETHUSD",1725581435539,4.20671,2377.2,2376.7,3.91066199]
["bitfinex","ETHUSD",1725581435885,0.55,2377.1,2376.8,2.4542]
["bitfinex","ETHUSD",1725581436387,4.20647,2377.3,2376.9,3.91066199]
["bitfinex","ETHUSD",1725581436589,4.20647,2377.3,2376.8,3.51986806]
["bitfinex","ETHUSD",1725581436748,4.20647,2377.3,2376.8,3.60400132]
["bitfinex","ETHUSD",1725581436943,4.20636,2377.4,2376.8,3.60400132]
["bitfinex","ETHUSD",1725581437138,8.41278,2377.4,2376.8,3.60400132]
["bitfinex","ETHUSD",1725581437391,4.20636,2377.4,2376.9,5.08287932]
["bitfinex","ETHUSD",1725581437556,4.20636,2377.4,2376.9,5.16701203]
["bitfinex","ETHUSD",1725581437957,4.64680556,2377.4,2376.9,5.16701203]
["bitfinex","ETHUSD",1725581438672,8.85321556,2377.4,2376.9,5.16701203]
["bitfinex","ETHUSD",1725581438987,4.64680556,2377.4,2376.9,5.16701203]
["bitfinex","ETHUSD",1725581439288,0.44044556,2377.4,2377.1,2.4793]
["bitfinex","ETHUSD",1725581439443,4.64673556,2377.4,2376.9,1.17221733]
["bitfinex","ETHUSD",1725581439642,4.20678,2377.2,2376.7,2.4793]
["bitfinex","ETHUSD",1725581439843,4.20696,2377.1,2376.7,2.4793]
["bitfinex","ETHUSD",1725581440309,4.20696,2377.1,2376.5,3.91066199]
["bitfinex","ETHUSD",1725581440310,4.20701,2377.0,2376.5,6.38996199]
["bitfinex","ETHUSD",1725581440692,2.342,2377.1,2376.5,6.38996199]
["bitfinex","ETHUSD",1725581441017,4.20674,2377.2,2376.6,1.4805712]
["bitfinex","ETHUSD",1725581441685,4.20674,2377.2,2376.7,3.91066199]
["bitfinex","ETHUSD",1725581442220,4.20674,2377.2,2376.8,2.4793]
["bitfinex","ETHUSD",1725581445215,4.64676556,2377.4,2376.8,2.4793]
["bitfinex","ETHUSD",1725581445627,4.20659,2377.3,2376.8,2.4793]
["bitfinex","ETHUSD",1725581445793,4.20659,2377.3,2376.8,3.68712032]
["bitfinex","ETHUSD",1725581445992,4.64676556,2377.4,2376.8,3.68712032]
["bitfinex","ETHUSD",1725581446358,0.44044556,2377.4,2377.1,8.11735199]
["bitfinex","ETHUSD",1725581446506,0.44044556,2377.4,2377.1,3.91066199]
["bitfinex","ETHUSD",1725581446706,0.44044556,2377.4,2377.2,1.0596802]
["bitfinex","ETHUSD",1725581447347,0.44044556,2377.4,2377.0,2.4793]
["bitfinex","ETHUSD",1725581447960,4.64672556,2377.4,2377.0,2.4793]
["bitfinex","ETHUSD",1725581448747,4.64672556,2377.4,2377.1,0.07837653]
["bitfinex","ETHUSD",1725581449244,8.85313556,2377.4,2377.1,0.07837653]
["bitfinex","ETHUSD",1725581449745,4.2065,2377.3,2377.1,0.07837653]
["bitfinex","ETHUSD",1725581449970,4.20662,2377.2,2376.8,3.68712032]
["bitfinex","ETHUSD",1725581450137,4.20645,2377.3,2377.2,0.07837653]
["bitfinex","ETHUSD",1725581450448,5.33723923,2377.3,2376.8,2.4793]
["bitfinex","ETHUSD",1725581450748,4.20645,2377.3,2376.8,2.4793]
["bitfinex","ETHUSD",1725581450916,4.20645,2377.3,2376.9,0.07837653]
["bitfinex","ETHUSD",1725581451361,8.41307,2377.3,2376.9,0.07837653]
["bitfinex","ETHUSD",1725581451653,4.20668,2377.2,2376.9,0.07837653]
["bitfinex","ETHUSD",1725581452869,4.20645,2377.3,2376.9,0.07837653]
["bitfinex","ETHUSD",1725581453156,0.44050794,2377.1,2376.9,0.07837653]
["bitfinex","ETHUSD",1725581456579,4.64735794,2377.1,2376.9,0.07837653]
["bitfinex","ETHUSD",1725581456947,4.64735794,2377.1,2376.6,2.2885]
["bitfinex","ETHUSD",1725581457152,4.64735794,2377.1,2377.0,0.07837653]
["bitfinex","ETHUSD",1725581457353,4.64735794,2377.1,2376.7,0.6199162]
["bitfinex","ETHUSD",1725581457681,4.64735794,2377.1,2377.0,0.07837653]
["bitfinex","ETHUSD",1725581457829,4.20702,2377.0,2376.6,2.2885]
["bitfinex","ETHUSD",1725581458032,4.20702,2377.0,2376.8,0.07837653]
["bitfinex","ETHUSD",1725581458278,4.20702,2377.0,2376.7,1.63051376]
["bitfinex","ETHUSD",1725581458474,4.20702,2377.0,2376.9,0.0787012]
["bitfinex","ETHUSD",1725581458773,4.20702,2377.0,2376.7,1.63051376]
["bitfinex","ETHUSD",1725581459015,0.44050794,2377.1,2376.9,0.0787012]
["bitfinex","ETHUSD",1725581459309,0.44050794,2377.1,2377.0,0.0787012]
["bitfinex","ETHUSD",1725581460120,0.44050794,2377.1,2376.6,2.2885]
["bitfinex","ETHUSD",1725581460121,4.20741,2376.8,2376.3,1.63051376]
["bitfinex","ETHUSD",1725581460320,4.20729,2376.9,2376.3,1.63051376]
["bitfinex","ETHUSD",1725581460810,8.41458,2376.9,2376.3,1.63051376]
["bitfinex","ETHUSD",1725581460998,4.20729,2376.9,2376.5,1.63051376]
["bitfinex","ETHUSD",1725581461195,4.20729,2376.9,2376.5,3.91901376]
["bitfinex","ETHUSD",1725581461968,4.20729,2376.9,2376.5,2.2885]
["bitfinex","ETHUSD",1725581463013,4.20729,2376.9,2376.5,2.75575505]
["bitfinex","ETHUSD",1725581463206,4.75708,2377.0,2376.5,2.75575505]
["bitfinex","ETHUSD",1725581463610,11.29454794,2377.1,2376.6,0.0787012]
["bitfinex","ETHUSD",1725581464027,7.08760794,2377.1,2376.6,0.0787012]
["bitfinex","ETHUSD",1725581464370,4.64740794,2377.1,2376.6,0.16284193]
["bitfinex","ETHUSD",1725581464573,4.64740794,2377.1,2376.6,1.60352832]
["bitfinex","ETHUSD",1725581465517,4.2069,2377.1,2376.6,1.60352832]
["bitfinex","ETHUSD",1725581465672,7.47,2377.2,2376.7,2.2885]
["bitfinex","ETHUSD",1725581466219,7.47,2377.2,2376.8,0.16283666]
["bitfinex","ETHUSD",1725581466431,4.3189267,2377.5,2376.8,4.2859012]
["bitfinex","ETHUSD",1725581466593,4.3189267,2377.5,2376.8,5.90798846]
["bitfinex","ETHUSD",1725581467470,3.0,2377.4,2376.8,5.90798846]
["bitfinex","ETHUSD",1725581468097,7.20634,2377.4,2376.8,5.90798846]
["bitfinex","ETHUSD",1725581469220,4.3189267,2377.5,2377.1,3.91400425]
["bitfinex","ETHUSD",1725581469221,0.1128067,2377.5,2377.1,3.91400425]
["bitfinex","ETHUSD",1725581469377,0.1128067,2377.5,2377.2,3.10058343]
["bitfinex","ETHUSD",1725581469577,0.1128067,2377.5,2377.2,3.17914726]
["bitfinex","ETHUSD",1725581471019,0.1128067,2377.5,2377.3,3.9981253]
["bitfinex","ETHUSD",1725581471345,0.1128067,2377.5,2377.4,10.70104]
["bitfinex","ETHUSD",1725581471550,0.1128067,2377.5,2377.4,10.77960383]
["bitfinex","ETHUSD",1725581471836,7.47,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1725581472053,2.4402,2378.8,2378.2,4.64742777]
["bitfinex","ETHUSD",1725581472195,4.204,2378.7,2378.3,0.08408352]
["bitfinex","ETHUSD",1725581472389,4.204,2378.7,2378.3,0.16264735]
["bitfinex","ETHUSD",1725581473746,4.20438,2378.5,2378.3,0.07856383]
["bitfinex","ETHUSD",1725581473893,4.20438,2378.5,2378.0,2.2885]
["bitfinex","ETHUSD",1725581474092,4.7919453,2378.5,2378.1,0.07856383]
["bitfinex","ETHUSD",1725581475311,4.20451,2378.4,2378.1,0.07856383]
["bitfinex","ETHUSD",1725581475645,4.64449893,2378.4,2378.1,0.07856383]
["bitfinex","ETHUSD",1725581476498,4.20468,2378.3,2378.1,0.07856383]
["bitfinex","ETHUSD",1725581476936,4.20468,2378.3,2377.8,3.91400425]
["bitfinex","ETHUSD",1725581477111,0.43998893,2378.4,2378.2,0.07709083]
["bitfinex","ETHUSD",1725581477312,3.43998893,2378.4,2378.2,0.07709083]
["bitfinex","ETHUSD",1725581477591,3.43998893,2378.4,2378.3,0.07709083]
["bitfinex","ETHUSD",1725581477838,3.43998893,2378.4,2378.0,6.20250425]
["bitfinex","ETHUSD",1725581478083,3.43998893,2378.4,2378.3,0.07675399]
["bitfinex","ETHUSD",1725581478548,3.43998893,2378.4,2378.0,2.2885]
["bitfinex","ETHUSD",1725581478752,3.43998893,2378.4,2378.3,0.07675399]
["bitfinex","ETHUSD",1725581479061,3.43998893,2378.4,2378.0,2.98994787]
["bitfinex","ETHUSD",1725581479271,3.43998893,2378.4,2378.3,0.07675399]
["bitfinex","ETHUSD",1725581479596,3.43998893,2378.4,2377.8,3.91400425]
["bitfinex","ETHUSD",1725581479597,4.20505,2378.1,2377.8,2.2885]
["bitfinex","ETHUSD",1725581480255,4.20505,2378.1,2377.8,2.90875043]
["bitfinex","ETHUSD",1725581480650,4.20471,2378.3,2377.8,2.90875043]
["bitfinex","ETHUSD",1725581480978,4.20517,2378.1,2377.8,2.90875043]
["bitfinex","ETHUSD",1725581485511,4.20517,2378.1,2377.8,2.2885]
["bitfinex","ETHUSD",1725581485655,4.20517,2378.1,2376.5,0.46725505]
["bitfinex","ETHUSD",1725581485656,4.20613,2377.5,2377.2,2.3021]
["bitfinex","ETHUSD",1725581485859,4.20613,2377.5,2376.9,2.3021]
["bitfinex","ETHUSD",1725581486068,4.20613,2377.5,2377.3,0.06526956]
["bitfinex","ETHUSD",1725581486257,4.20628,2377.4,2376.9,2.3021]
["bitfinex","ETHUSD",1725581486456,4.20628,2377.4,2377.0,1.04233742]
["bitfinex","ETHUSD",1725581486662,4.20613,2377.5,2377.0,1.10760698]
["bitfinex","ETHUSD",1725581489601,4.2058,2377.7,2377.0,9.22847123]
["bitfinex","ETHUSD",1725581489802,4.75604,2377.6,2377.0,9.22847123]
["bitfinex","ETHUSD",1725581490904,0.44013019,2377.5,2377.1,6.50879]
["bitfinex","ETHUSD",1725581491085,0.44013019,2377.5,2377.2,1.57372612]
["bitfinex","ETHUSD",1725581491461,0.44013019,2377.5,2377.3,0.06526956]
["bitfinex","ETHUSD",1725581491987,0.44013019,2377.5,2377.4,0.06526956]
["bitfinex","ETHUSD",1725581492206,0.44013019,2377.5,2377.2,5.48773037]
["bitfinex","ETHUSD",1725581492413,0.44013019,2377.5,2377.4,0.06526956]
["bitfinex","ETHUSD",1725581492697,0.44013019,2377.5,2377.2,1.57372612]
["bitfinex","ETHUSD",1725581492912,0.44013019,2377.5,2377.4,0.06526956]
["bitfinex","ETHUSD",1725581493070,0.44013019,2377.5,2377.3,0.38758261]
["bitfinex","ETHUSD",1725581493261,0.44013019,2377.5,2377.4,0.06526956]
["bitfinex","ETHUSD",1725581494663,4.64622019,2377.5,2377.4,0.06526956]
["bitfinex","ETHUSD",1725581495000,4.20647,2377.3,2376.9,2.3021]
["bitfinex","ETHUSD",1725581495206,4.20676,2377.2,2376.9,2.3021]
["bitfinex","ETHUSD",1725581495568,4.20676,2377.2,2376.7,2.3021]
["bitfinex","ETHUSD",1725581495767,4.20676,2377.2,2376.8,0.55552884]
["bitfinex","ETHUSD",1725581496727,6.59047,2377.3,2376.8,0.55552884]
["bitfinex","ETHUSD",1725581497130,10.79705,2377.3,2376.8,0.55552884]
["bitfinex","ETHUSD",1725581497823,4.20647,2377.3,2376.8,0.55552884]
["bitfinex","ETHUSD",1725581498026,4.20647,2377.3,2376.9,0.08413355]
["bitfinex","ETHUSD",1725581498329,4.20647,2377.3,2376.9,1.10631466]
["bitfinex","ETHUSD",1725581498490,4.20647,2377.3,2376.9,1.19044818]
["bitfinex","ETHUSD",1725581499104,3.44013019,2377.5,2377.0,3.99813724]
["bitfinex","ETHUSD",1725581499305,3.0,2377.4,2377.1,2.3985]
["bitfinex","ETHUSD",1725581499633,0.44013019,2377.5,2377.2,4.45369236]
["bitfinex","ETHUSD",1725581500623,0.44013019,2377.5,2377.3,0.08411761]
["bitfinex","ETHUSD",1725581501199,0.44013019,2377.5,2377.2,4.45369236]
["bitfinex","ETHUSD",1725581501403,0.44013019,2377.5,2377.3,0.08411764]
["bitfinex","ETHUSD",1725581501604,0.44013019,2377.5,2377.4,10.51877425]
["bitfinex","ETHUSD",1725581501936,0.44013019,2377.5,2377.4,16.25153049]
["bitfinex","ETHUSD",1725581502289,0.44013019,2377.5,2377.4,16.6453345]
["bitfinex","ETHUSD",1725581502494,0.44013019,2377.5,2377.4,16.25153049]
["bitfinex","ETHUSD",1725581502788,0.44013019,2377.5,2377.4,16.6453345]
["bitfinex","ETHUSD",1725581503020,0.44013019,2377.5,2377.4,16.25153049]
["bitfinex","ETHUSD",1725581503223,7.47,2377.9,2377.5,4.20595]
["bitfinex","ETHUSD",1725581503423,0.44035344,2377.8,2377.7,3.91400425]
["bitfinex","ETHUSD",1725581504936,0.44035344,2377.8,2377.7,3.99810974]
["bitfinex","ETHUSD",1725581507693,0.44035344,2377.8,2377.7,14.80808982]
["bitfinex","ETHUSD",1725581507907,0.44035344,2377.8,2377.7,15.20146139]
["bitfinex","ETHUSD",1725581508107,0.44035344,2377.8,2377.7,15.11735582]
["bitfinex","ETHUSD",1725581508334,0.44035344,2377.8,2377.7,12.62792621]
["bitfinex","ETHUSD",1725581508643,0.44035344,2377.8,2377.7,12.30022618]
["bitfinex","ETHUSD",1725581508843,0.44035344,2377.8,2377.7,12.69363728]
["bitfinex","ETHUSD",1725581509651,13.95721,2378.4,2377.7,12.69363728]
["bitfinex","ETHUSD",1725581509652,7.47,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1725581509810,2.2826,2378.7,2378.2,3.91400425]
["bitfinex","ETHUSD",1725581510004,0.44029655,2378.3,2378.2,3.91400425]
["bitfinex","ETHUSD",1725581510237,4.20375,2378.9,2378.2,10.51736425]
["bitfinex","ETHUSD",1725581510447,6.48613,2379.0,2378.2,10.51736425]
["bitfinex","ETHUSD",1725581510448,0.44024132,2378.3,2378.2,6.31250425]
["bitfinex","ETHUSD",1725581510610,0.44024132,2378.3,2378.2,1.52087046]
["bitfinex","ETHUSD",1725581510940,0.44024445,2378.3,2378.2,1.52087046]
["bitfinex","ETHUSD",1725581514218,0.44024445,2378.3,2378.2,5.43487471]
["bitfinex","ETHUSD",1725581514623,0.44024445,2378.3,2378.2,9.63973471]
["bitfinex","ETHUSD",1725581517960,7.47,2379.1,2378.2,12.00003471]
["bitfinex","ETHUSD",1725581518274,7.47,2379.1,2378.7,3.91400425]
["bitfinex","ETHUSD",1725581518422,0.44021046,2379.2,2378.7,3.91400425]
["bitfinex","ETHUSD",1725581518620,0.44021046,2379.2,2378.7,3.99807212]
["bitfinex","ETHUSD",1725581519016,2.2919,2379.1,2378.3,3.36632457]
["bitfinex","ETHUSD",1725581519225,0.27321105,2379.0,2378.3,3.36632457]
["bitfinex","ETHUSD",1725581519523,6.49531,2379.1,2378.3,3.36632457]
["bitfinex","ETHUSD",1725581519773,0.55,2379.0,2378.4,3.91400425]
["bitfinex","ETHUSD",1725581521067,2.2919,2378.7,2378.1,2.780811]
["bitfinex","ETHUSD",1725581521275,6.49665,2378.3,2377.6,2.3603]
["bitfinex","ETHUSD",1725581521572,6.49665,2378.3,2377.5,8.12009425]
["bitfinex","ETHUSD",1725581521573,0.55,2378.2,2377.5,8.12009425]
["bitfinex","ETHUSD",1725581521772,0.55,2378.2,2377.7,3.91400425]
["bitfinex","ETHUSD",1725581522834,0.55,2378.2,2377.6,1.46865743]
["bitfinex","ETHUSD",1725581522835,4.75487,2378.2,2377.6,1.46865743]
["bitfinex","ETHUSD",1725581523141,0.55,2378.2,2377.6,1.46865743]
["bitfinex","ETHUSD",1725581523335,0.55,2378.2,2377.7,0.05927836]
["bitfinex","ETHUSD",1725581523530,0.55,2378.2,2377.7,3.97328261]
["bitfinex","ETHUSD",1725581523774,0.55,2378.2,2377.8,0.544194]
["bitfinex","ETHUSD",1725581524179,0.55,2378.2,2377.9,3.91400425]
["bitfinex","ETHUSD",1725581524352,0.55,2378.2,2377.9,3.97328261]
["bitfinex","ETHUSD",1725581524533,3.55,2378.4,2377.9,3.97328261]
["bitfinex","ETHUSD",1725581524975,7.75451,2378.4,2377.9,3.97328261]
["bitfinex","ETHUSD",1725581525392,3.55,2378.4,2377.9,4.74516207]
["bitfinex","ETHUSD",1725581525885,3.55,2378.4,2378.1,3.91400425]
["bitfinex","ETHUSD",1725581525886,3.0,2378.4,2378.1,3.91400425]
["bitfinex","ETHUSD",1725581526031,2.2919,2378.5,2378.1,3.91400425]
["bitfinex","ETHUSD",1725581526238,2.2919,2378.8,2378.3,3.91400425]
["bitfinex","ETHUSD",1725581526564,2.8419,2378.8,2378.3,3.91400425]
["bitfinex","ETHUSD",1725581526733,2.8419,2378.8,2378.4,0.05927836]
["bitfinex","ETHUSD",1725581527578,2.2919,2378.8,2378.4,0.05927836]
["bitfinex","ETHUSD",1725581527962,5.2919,2378.8,2378.4,0.05927836]
["bitfinex","ETHUSD",1725581528274,2.2919,2378.8,2378.4,0.05927836]
["bitfinex","ETHUSD",1725581529077,2.2919,2378.8,2378.4,0.99265444]
["bitfinex","ETHUSD",1725581529382,2.2919,2379.0,2378.4,0.99265444]
["bitfinex","ETHUSD",1725581529688,0.55,2378.9,2378.4,0.99265444]
["bitfinex","ETHUSD",1725581530185,0.55,2378.9,2378.5,3.91400425]
["bitfinex","ETHUSD",1725581530357,5.2919,2379.0,2378.5,4.95692658]
["bitfinex","ETHUSD",1725581530553,3.0,2378.9,2378.6,0.05927836]
["bitfinex","ETHUSD",1725581530757,2.2919,2379.0,2378.6,0.05927836]
["bitfinex","ETHUSD",1725581533859,2.1419,2379.0,2378.6,0.05927836]
["bitfinex","ETHUSD",1725581535191,2.1419,2379.0,2378.6,5.7301119]
["bitfinex","ETHUSD",1725581535484,4.64342046,2379.2,2378.7,3.91400425]
["bitfinex","ETHUSD",1725581535838,4.75339,2379.1,2378.8,0.05929083]
["bitfinex","ETHUSD",1725581536042,1.36936005,2379.1,2378.3,3.91400425]
["bitfinex","ETHUSD",1725581536242,4.20464,2378.4,2378.1,0.39332212]
["bitfinex","ETHUSD",1725581536487,4.20464,2378.4,2378.0,0.39338396]
["bitfinex","ETHUSD",1725581536685,4.20415,2378.6,2377.9,8.80716191]
["bitfinex","ETHUSD",1725581536857,0.55,2378.5,2378.0,0.39340211]
["bitfinex","ETHUSD",1725581537061,0.55,2378.5,2378.0,1.1561024]
["bitfinex","ETHUSD",1725581537062,4.20452,2378.4,2378.0,1.1561024]
["bitfinex","ETHUSD",1725581537993,4.75434,2378.5,2378.0,1.1561024]
["bitfinex","ETHUSD",1725581538406,0.44025608,2378.8,2378.5,4.2043]
["bitfinex","ETHUSD",1725581538709,0.44025608,2378.8,2378.3,3.91400425]
["bitfinex","ETHUSD",1725581538854,7.47,2378.9,2378.3,3.91400425]
["bitfinex","ETHUSD",1725581538855,13.96553,2378.9,2378.6,0.05792548]
["bitfinex","ETHUSD",1725581539056,6.49553,2378.9,2378.3,3.91400425]
["bitfinex","ETHUSD",1725581539257,6.49553,2378.9,2378.7,0.05791301]
["bitfinex","ETHUSD",1725581539675,6.49553,2378.9,2378.4,1.23234843]
["bitfinex","ETHUSD",1725581539889,6.49553,2378.9,2378.8,0.05791301]
["bitfinex","ETHUSD",1725581540089,6.49553,2378.9,2378.4,1.23234843]
["bitfinex","ETHUSD",1725581540273,6.49553,2378.9,2378.8,0.05791301]
["bitfinex","ETHUSD",1725581540484,7.04553,2378.9,2378.4,1.23234843]
["bitfinex","ETHUSD",1725581540756,2.8419,2378.9,2378.5,0.51463527]
["bitfinex","ETHUSD",1725581540968,0.55,2378.9,2378.5,0.51463527]
["bitfinex","ETHUSD",1725581541168,0.55,2379.0,2378.5,4.42863952]
["bitfinex","ETHUSD",1725581542126,0.55,2379.0,2378.5,11.0773279]
["bitfinex","ETHUSD",1725581542420,0.55,2379.0,2378.6,1.52817079]
["bitfinex","ETHUSD",1725581543998,0.44019713,2379.1,2378.8,3.91400425]
["bitfinex","ETHUSD",1725581544203,4.20303,2379.3,2378.8,3.91400425]
["bitfinex","ETHUSD",1725581544431,4.20303,2379.3,2378.8,5.11616959]
["bitfinex","ETHUSD",1725581545424,0.55,2379.2,2378.8,5.11616959]
["bitfinex","ETHUSD",1725581545639,0.55,2379.2,2378.8,9.31995959]
["bitfinex","ETHUSD",1725581545837,0.55,2379.3,2378.8,9.31995959]
["bitfinex","ETHUSD",1725581546200,0.55,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725581546399,0.55,2379.3,2378.9,1.58148696]
["bitfinex","ETHUSD",1725581547338,0.55,2379.3,2378.8,3.91400425]
["bitfinex","ETHUSD",1725581547555,4.20328,2379.1,2378.5,2.80593527]
["bitfinex","ETHUSD",1725581547844,4.20394,2378.8,2378.2,6.49608]
["bitfinex","ETHUSD",1725581548048,4.20394,2378.8,2378.3,0.62860525]
["bitfinex","ETHUSD",1725581548750,4.2038,2378.8,2378.2,8.02308114]
["bitfinex","ETHUSD",1725581548900,2.8921,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1725581549098,0.55,2379.0,2378.4,4.28857069]
["bitfinex","ETHUSD",1725581549350,3.0,2379.3,2378.8,3.91400425]
["bitfinex","ETHUSD",1725581549623,4.20302,2379.3,2378.6,8.11801425]
["bitfinex","ETHUSD",1725581549803,4.20302,2379.3,2378.7,1.13340938]
["bitfinex","ETHUSD",1725581551018,4.20309,2379.2,2378.7,1.13340938]
["bitfinex","ETHUSD",1725581551378,4.20302,2379.3,2378.7,1.13340938]
["bitfinex","ETHUSD",1725581551500,0.55,2379.2,2378.7,1.13340938]
["bitfinex","ETHUSD",1725581552604,4.20363,2378.9,2378.4,3.91400425]
["bitfinex","ETHUSD",1725581553118,6.54551,2379.1,2378.4,8.11850425]
["bitfinex","ETHUSD",1725581553308,0.55,2379.0,2378.6,3.91400425]
["bitfinex","ETHUSD",1725581553510,0.55,2379.0,2378.6,5.14629267]
["bitfinex","ETHUSD",1725581554008,4.20364,2378.9,2378.7,0.05340721]
["bitfinex","ETHUSD",1725581554406,4.20364,2378.9,2378.4,3.91400425]
["bitfinex","ETHUSD",1725581554723,4.20364,2378.9,2378.8,0.05340721]
["bitfinex","ETHUSD",1725581554927,8.40606,2379.3,2378.8,2.2913]
["bitfinex","ETHUSD",1725581555151,0.55,2379.2,2378.9,0.62053043]
["bitfinex","ETHUSD",1725581555514,0.55,2379.2,2379.0,0.05340721]
["bitfinex","ETHUSD",1725581556313,0.44016237,2379.4,2379.0,0.05340721]
["bitfinex","ETHUSD",1725581556509,0.55,2379.3,2379.0,0.05340721]
["bitfinex","ETHUSD",1725581559955,10.47,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725581559956,7.47,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725581560151,0.44009228,2379.7,2379.6,8.53662225]
["bitfinex","ETHUSD",1725581560362,4.20144,2380.2,2379.6,8.58950592]
["bitfinex","ETHUSD",1725581560512,13.94298,2380.3,2379.6,0.47312167]
["bitfinex","ETHUSD",1725581560513,4.20153,2380.1,2379.6,0.47312167]
["bitfinex","ETHUSD",1725581560920,4.3194986,2379.9,2379.6,0.47312167]
["bitfinex","ETHUSD",1725581561149,4.3194986,2379.9,2379.6,0.05288367]
["bitfinex","ETHUSD",1725581561364,6.5911986,2379.9,2379.6,0.05288367]
["bitfinex","ETHUSD",1725581561671,6.5911986,2379.9,2379.7,0.05288367]
["bitfinex","ETHUSD",1725581561823,6.5911986,2379.9,2379.3,2.451]
["bitfinex","ETHUSD",1725581562024,0.55,2379.8,2379.3,2.451]
["bitfinex","ETHUSD",1725581562226,0.55,2379.8,2379.4,0.665401]
["bitfinex","ETHUSD",1725581562727,4.75205,2379.8,2379.4,0.665401]
["bitfinex","ETHUSD",1725581563453,0.55,2379.8,2379.4,0.665401]
["bitfinex","ETHUSD",1725581564173,4.20253,2379.6,2379.4,0.665401]
["bitfinex","ETHUSD",1725581564340,4.20253,2379.6,2379.3,2.451]
["bitfinex","ETHUSD",1725581564341,4.20233,2379.7,2379.3,2.451]
["bitfinex","ETHUSD",1725581564675,0.55,2379.6,2379.5,3.91400425]
["bitfinex","ETHUSD",1725581564847,0.55,2379.8,2379.5,3.91400425]
["bitfinex","ETHUSD",1725581565166,0.55,2379.8,2379.6,0.63650043]
["bitfinex","ETHUSD",1725581565378,0.1176286,2379.9,2379.7,3.91400425]
["bitfinex","ETHUSD",1725581568445,0.1176286,2379.9,2379.8,0.05191148]
["bitfinex","ETHUSD",1725581575684,0.1176286,2379.9,2379.8,2.47361148]
["bitfinex","ETHUSD",1725581580461,0.1176286,2379.9,2379.8,0.05191148]
["bitfinex","ETHUSD",1725581581953,8.5213286,2379.9,2379.8,0.05191148]
["bitfinex","ETHUSD",1725581582200,16.95266546,2379.9,2379.8,0.05191148]
["bitfinex","ETHUSD",1725581582490,16.95266546,2379.9,2379.0,2.4217]
["bitfinex","ETHUSD",1725581582491,4.2025,2379.6,2379.1,3.91400425]
["bitfinex","ETHUSD",1725581582700,4.20214,2379.8,2379.1,8.11715425]
["bitfinex","ETHUSD",1725581582895,0.55,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725581583071,0.55767069,2379.9,2379.5,3.91400425]
["bitfinex","ETHUSD",1725581583398,0.55767069,2379.9,2379.5,3.99804791]
["bitfinex","ETHUSD",1725581583552,0.55767069,2379.9,2379.6,0.04622251]
["bitfinex","ETHUSD",1725581584909,0.1176286,2379.9,2379.7,3.91400425]
["bitfinex","ETHUSD",1725581585405,0.1176286,2379.9,2379.8,6.75399058]
["bitfinex","ETHUSD",1725581585694,0.1176286,2379.9,2379.8,15.44305206]
["bitfinex","ETHUSD",1725581588635,0.1176286,2379.9,2379.8,15.35901399]
["bitfinex","ETHUSD",1725581593699,0.1176286,2379.9,2379.8,1.53325399]
["bitfinex","ETHUSD",1725581594412,0.1176286,2379.9,2379.8,5.81931367]
["bitfinex","ETHUSD",1725581594638,0.1176286,2379.9,2379.8,5.73528399]
["bitfinex","ETHUSD",1725581594957,0.1176286,2379.9,2379.8,1.53325399]
["bitfinex","ETHUSD",1725581595845,0.1176286,2379.9,2379.8,0.04622251]
["bitfinex","ETHUSD",1725581599245,0.1176286,2379.9,2379.8,2.53822251]
["bitfinex","ETHUSD",1725581599449,0.1176286,2379.9,2379.8,2.62225364]
["bitfinex","ETHUSD",1725581599769,0.1176286,2379.9,2379.8,2.53822251]
["bitfinex","ETHUSD",1725581600167,0.1176286,2379.9,2379.8,2.62225367]
["bitfinex","ETHUSD",1725581600363,0.1176286,2379.9,2379.8,3.6120583]
["bitfinex","ETHUSD",1725581600564,0.1176286,2379.9,2379.8,3.69608948]
["bitfinex","ETHUSD",1725581601846,0.1176286,2379.9,2379.8,3.6120583]
["bitfinex","ETHUSD",1725581602106,0.1176286,2379.9,2379.8,7.89811565]
["bitfinex","ETHUSD",1725581604019,0.1176286,2379.9,2379.8,7.8140883]
["bitfinex","ETHUSD",1725581604479,0.1176286,2379.9,2379.8,5.3220883]
["bitfinex","ETHUSD",1725581604683,0.1176286,2379.9,2379.8,1.1200583]
["bitfinex","ETHUSD",1725581605583,6.7646786,2379.9,2379.8,0.04622251]
["bitfinex","ETHUSD",1725581605831,6.7646786,2379.9,2378.8,2.18701004]
["bitfinex","ETHUSD",1725581605832,4.2027,2379.5,2378.8,4.20375]
["bitfinex","ETHUSD",1725581606013,4.2027,2379.5,2378.6,2.4886]
["bitfinex","ETHUSD",1725581606014,2.4452,2379.5,2379.1,3.91400425]
["bitfinex","ETHUSD",1725581606226,2.4452,2379.5,2379.2,0.81173043]
["bitfinex","ETHUSD",1725581607604,6.64753,2379.7,2379.2,0.81173043]
["bitfinex","ETHUSD",1725581607846,0.55,2379.6,2379.2,0.81173043]
["bitfinex","ETHUSD",1725581609145,4.7524,2379.6,2379.2,0.81173043]
["bitfinex","ETHUSD",1725581609516,0.55,2379.6,2379.2,0.81173043]
["bitfinex","ETHUSD",1725581609717,0.55,2379.6,2379.3,4.71948726]
["bitfinex","ETHUSD",1725581610108,0.55,2379.7,2379.3,4.63543772]
["bitfinex","ETHUSD",1725581610322,3.0,2379.8,2379.3,4.63543772]
["bitfinex","ETHUSD",1725581610648,3.0,2379.8,2379.3,8.92238322]
["bitfinex","ETHUSD",1725581610800,3.0,2379.8,2379.3,4.71948322]
["bitfinex","ETHUSD",1725581611002,3.0,2379.8,2379.3,4.63543772]
["bitfinex","ETHUSD",1725581611643,7.20203,2379.8,2379.3,4.63543772]
["bitfinex","ETHUSD",1725581613557,7.20203,2379.8,2379.4,0.0429512]
["bitfinex","ETHUSD",1725581614121,3.0,2379.8,2379.4,0.0429512]
["bitfinex","ETHUSD",1725581616322,4.20242,2379.6,2379.4,0.0429512]
["bitfinex","ETHUSD",1725581616524,4.20242,2379.6,2379.2,0.81173043]
["bitfinex","ETHUSD",1725581616738,4.20242,2379.6,2379.5,0.04212929]
["bitfinex","ETHUSD",1725581616908,4.20242,2379.6,2379.1,10.60584425]
["bitfinex","ETHUSD",1725581617113,4.20242,2379.6,2379.5,0.04212929]
["bitfinex","ETHUSD",1725581617349,4.20242,2379.6,2379.2,1.48091443]
["bitfinex","ETHUSD",1725581617350,4.75242,2379.6,2379.2,1.48091443]
["bitfinex","ETHUSD",1725581617561,4.75242,2379.6,2379.5,0.04212929]
["bitfinex","ETHUSD",1725581618026,4.75242,2379.6,2379.2,1.48091443]
["bitfinex","ETHUSD",1725581618352,4.75242,2379.6,2379.3,0.04212929]
["bitfinex","ETHUSD",1725581618560,4.2026,2379.5,2379.3,0.04212929]
["bitfinex","ETHUSD",1725581618723,0.55,2379.4,2378.9,3.91400425]
["bitfinex","ETHUSD",1725581618915,0.55,2379.4,2378.9,8.11756425]
["bitfinex","ETHUSD",1725581619118,0.55,2379.4,2379.0,0.04212929]
["bitfinex","ETHUSD",1725581619339,0.55,2379.4,2379.0,1.27846664]
["bitfinex","ETHUSD",1725581623763,0.55,2379.4,2379.2,0.04212929]
["bitfinex","ETHUSD",1725581626269,0.55,2379.4,2379.3,0.04234093]
["bitfinex","ETHUSD",1725581626572,0.55,2379.4,2379.0,8.11738425]
["bitfinex","ETHUSD",1725581626775,0.55,2379.4,2379.3,0.04255255]
["bitfinex","ETHUSD",1725581626981,0.55,2379.4,2379.0,7.66738425]
["bitfinex","ETHUSD",1725581627141,0.55,2379.4,2379.3,0.04265214]
["bitfinex","ETHUSD",1725581627874,4.75239,2379.6,2379.3,0.04120551]
["bitfinex","ETHUSD",1725581628071,6.97383468,2379.6,2379.1,2.4173]
["bitfinex","ETHUSD",1725581628784,11.17633468,2379.6,2379.2,0.04120551]
["bitfinex","ETHUSD",1725581628947,11.17635468,2379.6,2379.2,0.04120551]
["bitfinex","ETHUSD",1725581629284,11.17635468,2379.6,2379.0,7.41003639]
["bitfinex","ETHUSD",1725581629491,6.97383468,2379.6,2379.3,0.04118061]
["bitfinex","ETHUSD",1725581629784,6.97383468,2379.6,2379.0,7.41003639]
["bitfinex","ETHUSD",1725581629982,6.97383468,2379.6,2379.4,0.04118061]
["bitfinex","ETHUSD",1725581630139,0.74138715,2379.5,2379.0,11.61337639]
["bitfinex","ETHUSD",1725581630339,4.75239,2379.6,2379.5,0.04118061]
["bitfinex","ETHUSD",1725581630685,4.75239,2379.6,2379.0,7.41003639]
["bitfinex","ETHUSD",1725581630686,0.55,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725581630981,0.55,2379.6,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581631182,0.55,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725581631390,0.55,2379.6,2379.0,7.41003639]
["bitfinex","ETHUSD",1725581631391,0.55,2379.6,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581631744,0.55,2379.6,2379.2,4.20304]
["bitfinex","ETHUSD",1725581631946,0.55,2379.6,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581632271,0.55,2379.6,2379.2,4.20304]
["bitfinex","ETHUSD",1725581632582,0.55,2379.6,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581632787,0.55,2379.6,2379.3,4.20287]
["bitfinex","ETHUSD",1725581633007,0.55,2379.6,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581633291,0.55,2379.6,2379.3,4.20287]
["bitfinex","ETHUSD",1725581633497,0.55,2379.6,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581633655,0.55,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1725581633858,0.44003682,2379.7,2379.5,4.24364306]
["bitfinex","ETHUSD",1725581635397,0.44003682,2379.7,2379.5,0.04119306]
["bitfinex","ETHUSD",1725581636195,0.44003682,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725581636364,0.99003682,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725581636688,0.99003682,2379.7,2379.6,14.66415731]
["bitfinex","ETHUSD",1725581636689,0.44003682,2379.7,2379.6,14.66415731]
["bitfinex","ETHUSD",1725581636848,7.47,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1725581637057,0.55762765,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1725581637362,0.55762765,2379.9,2379.8,0.04081962]
["bitfinex","ETHUSD",1725581637983,0.55762765,2379.9,2379.8,4.24284962]
["bitfinex","ETHUSD",1725581638594,0.55762765,2379.9,2379.8,4.24190802]
["bitfinex","ETHUSD",1725581641055,0.55762765,2379.9,2379.8,0.03987802]
["bitfinex","ETHUSD",1725581641250,0.55762765,2379.9,2379.4,2.3042]
["bitfinex","ETHUSD",1725581641251,1.39474042,2379.9,2379.4,8.40523]
["bitfinex","ETHUSD",1725581641554,0.55,2379.8,2379.5,0.04078824]
["bitfinex","ETHUSD",1725581644281,0.55,2379.8,2379.6,4.20237]
["bitfinex","ETHUSD",1725581644479,0.55,2379.8,2379.4,12.31923425]
["bitfinex","ETHUSD",1725581644812,0.55,2379.8,2379.5,0.04078824]
["bitfinex","ETHUSD",1725581644951,0.55,2379.8,2379.5,4.24332824]
["bitfinex","ETHUSD",1725581645321,0.55762765,2379.9,2379.6,12.31849425]
["bitfinex","ETHUSD",1725581645462,0.1176286,2379.9,2379.6,8.11624425]
["bitfinex","ETHUSD",1725581645645,0.1176286,2379.9,2379.7,0.04078824]
["bitfinex","ETHUSD",1725581647313,0.55,2379.8,2379.7,0.04078824]
["bitfinex","ETHUSD",1725581647512,0.55,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1725581648484,0.55,2379.8,2379.5,5.66488943]
["bitfinex","ETHUSD",1725581648651,0.1176286,2379.9,2379.7,4.20216]
["bitfinex","ETHUSD",1725581651029,0.1176286,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725581651157,0.55,2379.8,2379.4,3.91400425]
["bitfinex","ETHUSD",1725581651470,0.55,2379.8,2379.5,4.20248]
["bitfinex","ETHUSD",1725581652061,0.55,2379.8,2379.6,1.62646898]
["bitfinex","ETHUSD",1725581658694,0.5576334,2379.9,2379.7,0.0402032]
["bitfinex","ETHUSD",1725581658897,0.5576334,2379.9,2379.8,1.62646898]
["bitfinex","ETHUSD",1725581659408,0.5576334,2379.9,2379.8,1.66667218]
["bitfinex","ETHUSD",1725581660664,0.5576334,2379.9,2379.8,6.4555964]
["bitfinex","ETHUSD",1725581660863,0.1176286,2379.9,2379.8,6.4555964]
["bitfinex","ETHUSD",1725581667240,0.1176286,2379.9,2379.8,0.0402032]
["bitfinex","ETHUSD",1725581667241,6.7983786,2379.9,2379.8,0.0402032]
["bitfinex","ETHUSD",1725581667446,3.1465286,2379.9,2379.8,0.0402032]
["bitfinex","ETHUSD",1725581667585,3.1465286,2379.9,2379.5,1.62646898]
["bitfinex","ETHUSD",1725581667789,0.6676286,2379.9,2379.8,0.0385072]
["bitfinex","ETHUSD",1725581668034,0.6676286,2379.9,2379.7,1.62646898]
["bitfinex","ETHUSD",1725581668235,0.6676286,2379.9,2379.8,0.03851964]
["bitfinex","ETHUSD",1725581670102,0.1176286,2379.9,2379.8,0.03851964]
["bitfinex","ETHUSD",1725581670306,0.1176286,2379.9,2379.8,4.24054964]
["bitfinex","ETHUSD",1725581672786,0.1176286,2379.9,2379.8,0.03851964]
["bitfinex","ETHUSD",1725581673615,0.1176286,2379.9,2379.8,0.43134268]
["bitfinex","ETHUSD",1725581674032,0.1176286,2379.9,2379.8,0.03851964]
["bitfinex","ETHUSD",1725581677365,0.1176286,2379.9,2379.8,4.24054964]
["bitfinex","ETHUSD",1725581677572,0.1176286,2379.9,2379.8,11.81440907]
["bitfinex","ETHUSD",1725581678334,0.1176286,2379.9,2379.8,12.44267976]
["bitfinex","ETHUSD",1725581679282,0.1176286,2379.9,2379.8,5.88414976]
["bitfinex","ETHUSD",1725581679576,0.1176286,2379.9,2379.8,4.24054964]
["bitfinex","ETHUSD",1725581680293,0.1176286,2379.9,2379.8,9.15484575]
["bitfinex","ETHUSD",1725581680483,0.1176286,2379.9,2379.8,11.64784575]
["bitfinex","ETHUSD",1725581680785,0.43994176,2380.5,2379.8,4.86878317]
["bitfinex","ETHUSD",1725581681014,4.19965,2381.2,2379.8,4.86878317]
["bitfinex","ETHUSD",1725581681015,2.64996454,2381.5,2380.5,2.493]
["bitfinex","ETHUSD",1725581681303,4.19928,2381.4,2381.1,1.62646898]
["bitfinex","ETHUSD",1725581681851,4.19928,2381.4,2381.2,0.03810905]
["bitfinex","ETHUSD",1725581682212,5.267932,2381.4,2381.2,0.03810905]
["bitfinex","ETHUSD",1725581682488,5.267932,2381.4,2380.9,3.89883301]
["bitfinex","ETHUSD",1725581682695,5.267932,2381.4,2381.3,0.03810905]
["bitfinex","ETHUSD",1725581682893,8.267932,2381.4,2380.9,3.89883301]
["bitfinex","ETHUSD",1725581683051,5.267932,2381.4,2380.9,3.89883301]
["bitfinex","ETHUSD",1725581683257,5.267932,2381.4,2381.0,0.03810905]
["bitfinex","ETHUSD",1725581683891,2.2883,2381.3,2381.0,0.03810905]
["bitfinex","ETHUSD",1725581684194,0.55,2381.2,2381.0,0.03810905]
["bitfinex","ETHUSD",1725581684904,4.74956,2381.2,2381.0,0.03810905]
["bitfinex","ETHUSD",1725581685960,4.74956,2381.2,2380.7,3.89883301]
["bitfinex","ETHUSD",1725581686162,4.74956,2381.2,2381.1,0.03689002]
["bitfinex","ETHUSD",1725581686377,4.74956,2381.2,2380.7,4.95808431]
["bitfinex","ETHUSD",1725581686605,4.74956,2381.2,2381.1,0.03689002]
["bitfinex","ETHUSD",1725581686762,4.74956,2381.2,2380.7,4.95808431]
["bitfinex","ETHUSD",1725581686962,4.74956,2381.2,2381.1,0.03689002]
["bitfinex","ETHUSD",1725581687162,8.94923,2381.2,2381.1,0.03689002]
["bitfinex","ETHUSD",1725581687577,4.19981,2381.1,2380.7,3.89883301]
["bitfinex","ETHUSD",1725581687882,0.55,2381.0,2380.7,4.28871631]
["bitfinex","ETHUSD",1725581688589,0.55,2381.0,2380.8,0.03689002]
["bitfinex","ETHUSD",1725581691035,10.68848,2380.9,2380.8,0.03689002]
["bitfinex","ETHUSD",1725581691212,4.20065,2380.6,2380.1,3.89883301]
["bitfinex","ETHUSD",1725581691412,4.75091,2380.5,2380.1,4.95819031]
["bitfinex","ETHUSD",1725581691722,0.55,2380.5,2380.1,4.95819031]
["bitfinex","ETHUSD",1725581692418,0.55,2380.5,2380.1,9.15966031]
["bitfinex","ETHUSD",1725581692619,4.20035,2380.8,2380.1,9.15966031]
["bitfinex","ETHUSD",1725581692620,4.75062,2380.6,2380.1,9.15966031]
["bitfinex","ETHUSD",1725581692775,4.75062,2380.6,2380.2,1.16526603]
["bitfinex","ETHUSD",1725581693122,4.75062,2380.6,2380.3,3.89883301]
["bitfinex","ETHUSD",1725581693279,0.55,2380.6,2380.3,3.89883301]
["bitfinex","ETHUSD",1725581693476,4.75045,2380.7,2380.3,3.89883301]
["bitfinex","ETHUSD",1725581694124,0.55,2380.7,2380.3,3.89883301]
["bitfinex","ETHUSD",1725581694280,0.55,2380.7,2380.4,0.9265409]
["bitfinex","ETHUSD",1725581695023,3.55,2380.8,2380.4,0.9265409]
["bitfinex","ETHUSD",1725581696299,7.75029,2380.8,2380.4,0.9265409]
["bitfinex","ETHUSD",1725581697729,3.55,2380.8,2380.5,3.89883301]
["bitfinex","ETHUSD",1725581698210,0.55,2380.8,2380.5,3.89883301]
["bitfinex","ETHUSD",1725581701507,0.55,2380.8,2380.4,3.3543409]
["bitfinex","ETHUSD",1725581701736,4.2011,2380.4,2379.8,2.4278]
["bitfinex","ETHUSD",1725581701946,0.55,2380.3,2379.8,6.71375006]
["bitfinex","ETHUSD",1725581702434,4.75109,2380.4,2379.8,2.51183006]
["bitfinex","ETHUSD",1725581702635,2.4623,2380.3,2379.8,6.41066307]
["bitfinex","ETHUSD",1725581702942,0.55,2380.2,2379.8,6.41066307]
["bitfinex","ETHUSD",1725581703248,0.55,2380.2,2379.9,1.48148331]
["bitfinex","ETHUSD",1725581706223,0.55,2380.2,2379.8,3.98286307]
["bitfinex","ETHUSD",1725581706739,0.55,2380.2,2379.8,3.89883301]
["bitfinex","ETHUSD",1725581709171,0.55,2380.2,2379.6,10.52899301]
["bitfinex","ETHUSD",1725581709376,4.20151,2380.1,2379.6,6.32663301]
["bitfinex","ETHUSD",1725581709673,2.3238,2380.0,2379.1,4.2032]
["bitfinex","ETHUSD",1725581709896,4.20269,2379.5,2378.8,8.40737]
["bitfinex","ETHUSD",1725581710212,4.20269,2379.5,2378.8,4.20362]
["bitfinex","ETHUSD",1725581710213,2.3238,2379.4,2378.8,4.20362]
["bitfinex","ETHUSD",1725581710496,2.3238,2379.4,2378.9,1.0431353]
["bitfinex","ETHUSD",1725581710890,2.3238,2379.4,2378.9,5.2467153]
["bitfinex","ETHUSD",1725581711202,2.3238,2379.4,2378.7,6.22773301]
["bitfinex","ETHUSD",1725581711203,6.52668,2379.4,2378.7,2.3289]
["bitfinex","ETHUSD",1725581711366,4.20321,2379.2,2378.5,3.89883301]
["bitfinex","ETHUSD",1725581711566,4.20321,2379.2,2378.5,8.10304301]
["bitfinex","ETHUSD",1725581711770,4.20321,2379.2,2378.6,1.4636323]
["bitfinex","ETHUSD",1725581711952,4.20321,2379.2,2378.4,6.53328]
["bitfinex","ETHUSD",1725581711953,4.20345,2379.0,2378.4,6.53328]
["bitfinex","ETHUSD",1725581712155,4.20345,2379.0,2378.4,2.3289]
["bitfinex","ETHUSD",1725581712156,4.20373,2378.9,2378.4,2.3289]
["bitfinex","ETHUSD",1725581712407,4.20345,2379.0,2378.2,4.20482]
["bitfinex","ETHUSD",1725581712408,4.20382,2378.8,2378.2,4.20482]
["bitfinex","ETHUSD",1725581712763,4.20382,2378.8,2378.3,3.89883301]
["bitfinex","ETHUSD",1725581713403,0.55,2378.7,2378.3,3.89883301]
["bitfinex","ETHUSD",1725581713556,0.55,2378.7,2378.3,4.94208831]
["bitfinex","ETHUSD",1725581713752,4.75398,2378.7,2378.3,4.94208831]
["bitfinex","ETHUSD",1725581714171,4.75398,2378.7,2378.3,1.0432553]
["bitfinex","ETHUSD",1725581714371,0.55,2378.7,2378.3,1.0432553]
["bitfinex","ETHUSD",1725581715688,0.55,2378.7,2378.6,3.89883301]
["bitfinex","ETHUSD",1725581715978,0.55,2378.8,2378.6,3.89883301]
["bitfinex","ETHUSD",1725581716624,0.55,2378.8,2378.7,0.03801308]
["bitfinex","ETHUSD",1725581717518,0.55,2378.9,2378.7,0.03801308]
["bitfinex","ETHUSD",1725581717825,0.44021346,2379.3,2379.0,4.20329]
["bitfinex","ETHUSD",1725581717978,4.20223,2379.7,2379.2,3.89883301]
["bitfinex","ETHUSD",1725581718175,1.072819,2379.7,2379.6,3.89883301]
["bitfinex","ETHUSD",1725581718785,1.072819,2379.7,2379.6,3.93899897]
["bitfinex","ETHUSD",1725581719276,5.275029,2379.7,2379.6,3.93899897]
["bitfinex","ETHUSD",1725581720500,5.825029,2379.7,2379.6,3.93899897]
["bitfinex","ETHUSD",1725581721016,0.55,2379.7,2379.6,3.93899897]
["bitfinex","ETHUSD",1725581721218,7.64184409,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725581721219,0.44009409,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725581721387,11.67118,2380.3,2379.9,3.89883301]
["bitfinex","ETHUSD",1725581721720,4.20118,2380.3,2380.2,3.89883301]
["bitfinex","ETHUSD",1725581722080,4.64088423,2380.5,2380.2,3.93846357]
["bitfinex","ETHUSD",1725581722275,0.44001423,2380.5,2380.2,0.03963056]
["bitfinex","ETHUSD",1725581722504,4.20098,2380.4,2380.0,3.89883301]
["bitfinex","ETHUSD",1725581722709,4.20098,2380.4,2380.1,0.03793717]
["bitfinex","ETHUSD",1725581723418,4.20132,2380.2,2380.1,0.03793717]
["bitfinex","ETHUSD",1725581723820,4.20132,2380.2,2379.6,3.89883301]
["bitfinex","ETHUSD",1725581724109,4.20132,2380.2,2379.8,3.89883301]
["bitfinex","ETHUSD",1725581724424,0.55,2380.1,2379.9,0.03785007]
["bitfinex","ETHUSD",1725581724939,0.55,2380.2,2380.0,3.89883301]
["bitfinex","ETHUSD",1725581725447,0.55,2380.2,2380.1,0.03785007]
["bitfinex","ETHUSD",1725581726160,14.67051,2380.7,2380.1,0.03785007]
["bitfinex","ETHUSD",1725581726365,3.0,2380.6,2380.3,3.89883301]
["bitfinex","ETHUSD",1725581726715,3.0,2380.6,2380.4,0.03785007]
["bitfinex","ETHUSD",1725581727920,0.55,2380.5,2380.4,0.03785007]
["bitfinex","ETHUSD",1725581728863,0.55,2380.5,2380.1,4.80507914]
["bitfinex","ETHUSD",1725581729025,0.55,2380.5,2380.4,0.03785007]
["bitfinex","ETHUSD",1725581729230,0.55,2380.5,2380.2,1.32081791]
["bitfinex","ETHUSD",1725581729452,0.55,2380.5,2380.4,0.03785007]
["bitfinex","ETHUSD",1725581729639,0.55,2380.5,2380.2,1.32081791]
["bitfinex","ETHUSD",1725581729836,0.55,2380.5,2380.4,0.03785007]
["bitfinex","ETHUSD",1725581730041,0.55,2380.5,2380.2,1.32081791]
["bitfinex","ETHUSD",1725581730235,0.55,2380.5,2380.4,0.03785007]
["bitfinex","ETHUSD",1725581730442,0.55,2380.5,2380.1,3.89883301]
["bitfinex","ETHUSD",1725581730954,0.55,2380.5,2380.2,0.03785007]
["bitfinex","ETHUSD",1725581732727,0.55,2380.5,2380.2,4.23915007]
["bitfinex","ETHUSD",1725581732921,0.55,2380.5,2380.2,4.32316775]
["bitfinex","ETHUSD",1725581733164,0.55,2380.5,2380.3,1.04907008]
["bitfinex","ETHUSD",1725581733479,0.55,2380.5,2380.4,0.03686693]
["bitfinex","ETHUSD",1725581733971,0.55,2380.5,2380.2,4.28531768]
["bitfinex","ETHUSD",1725581734136,0.55,2380.5,2380.3,0.03686693]
["bitfinex","ETHUSD",1725581736766,4.7509,2380.5,2379.9,3.89883301]
["bitfinex","ETHUSD",1725581736930,4.7509,2380.5,2380.0,0.03686693]
["bitfinex","ETHUSD",1725581737476,8.95182,2380.5,2380.0,0.03686693]
["bitfinex","ETHUSD",1725581737771,4.7509,2380.5,2380.0,0.03686693]
["bitfinex","ETHUSD",1725581739440,0.55,2380.5,2380.0,0.03686693]
["bitfinex","ETHUSD",1725581739778,8.403,2380.1,2380.0,0.03686693]
["bitfinex","ETHUSD",1725581740074,8.403,2380.1,2379.3,8.10171301]
["bitfinex","ETHUSD",1725581740075,4.20193,2379.9,2379.3,3.89883301]
["bitfinex","ETHUSD",1725581740376,4.20249,2379.6,2379.1,3.89883301]
["bitfinex","ETHUSD",1725581740672,0.55,2379.5,2379.1,9.55968631]
["bitfinex","ETHUSD",1725581740827,7.1067,2379.8,2379.3,3.89883301]
["bitfinex","ETHUSD",1725581742278,4.20234,2379.7,2379.3,3.89883301]
["bitfinex","ETHUSD",1725581742667,0.55,2379.6,2379.3,3.89883301]
["bitfinex","ETHUSD",1725581742869,7.1067,2379.8,2379.3,4.85480264]
["bitfinex","ETHUSD",1725581746176,4.7521,2379.8,2379.3,9.05771264]
["bitfinex","ETHUSD",1725581746535,4.7521,2379.8,2379.3,4.85480264]
["bitfinex","ETHUSD",1725581748989,0.55,2379.8,2379.4,2.2705]
["bitfinex","ETHUSD",1725581749180,3.55,2379.9,2379.4,2.2705]
["bitfinex","ETHUSD",1725581749386,3.0,2379.9,2379.5,3.98288387]
["bitfinex","ETHUSD",1725581749695,4.64173623,2380.0,2379.5,3.89883301]
["bitfinex","ETHUSD",1725581750898,0.55,2379.9,2379.5,3.89883301]
["bitfinex","ETHUSD",1725581752818,0.55,2379.9,2379.5,8.10139301]
["bitfinex","ETHUSD",1725581753027,0.55,2379.9,2379.6,1.57073173]
["bitfinex","ETHUSD",1725581753192,0.55,2379.9,2379.5,3.89883301]
["bitfinex","ETHUSD",1725581756590,3.0,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725581757121,4.20179,2380.0,2379.4,2.2705]
["bitfinex","ETHUSD",1725581757891,0.55,2379.9,2379.4,2.2705]
["bitfinex","ETHUSD",1725581758090,0.55,2379.9,2379.4,3.3077303]
["bitfinex","ETHUSD",1725581759122,4.75196,2379.9,2379.4,2.2705]
["bitfinex","ETHUSD",1725581760680,4.20232,2379.7,2379.2,2.4864]
["bitfinex","ETHUSD",1725581760967,4.75248,2379.6,2379.2,2.4864]
["bitfinex","ETHUSD",1725581761168,4.20256,2379.5,2378.9,2.4864]
["bitfinex","ETHUSD",1725581761530,0.55,2379.4,2378.9,3.1249233]
["bitfinex","ETHUSD",1725581762171,0.55,2379.4,2379.0,3.89883301]
["bitfinex","ETHUSD",1725581769775,3.55,2379.6,2379.0,3.89883301]
["bitfinex","ETHUSD",1725581770087,10.47,2379.8,2379.4,8.10141301]
["bitfinex","ETHUSD",1725581770088,7.47,2379.8,2379.4,8.10141301]
["bitfinex","ETHUSD",1725581770401,4.20159,2380.1,2379.6,3.89883301]
["bitfinex","ETHUSD",1725581771173,9.9458,2380.2,2379.6,3.89883301]
["bitfinex","ETHUSD",1725581771706,3.55,2380.1,2379.6,3.89883301]
["bitfinex","ETHUSD",1725581771926,3.55,2380.1,2379.6,5.29664005]
["bitfinex","ETHUSD",1725581774020,7.75155,2380.1,2379.6,1.39780704]
["bitfinex","ETHUSD",1725581774167,7.75155,2380.1,2379.5,0.08404198]
["bitfinex","ETHUSD",1725581774368,11.95321,2380.1,2379.4,8.10141301]
["bitfinex","ETHUSD",1725581774610,7.75155,2380.1,2379.4,8.10141301]
["bitfinex","ETHUSD",1725581775013,7.75155,2380.1,2379.4,8.81327906]
["bitfinex","ETHUSD",1725581775201,7.75155,2380.1,2379.5,1.11748791]
["bitfinex","ETHUSD",1725581775568,3.55,2380.1,2379.5,5.32003791]
["bitfinex","ETHUSD",1725581776315,0.44000559,2380.3,2379.8,3.89883301]
["bitfinex","ETHUSD",1725581778492,0.55,2380.2,2379.8,3.89883301]
["bitfinex","ETHUSD",1725581778800,0.55,2380.2,2379.9,0.81850544]
["bitfinex","ETHUSD",1725581783601,0.55,2380.2,2379.8,3.98286439]
["bitfinex","ETHUSD",1725581784509,0.55,2380.2,2379.8,3.89883301]
["bitfinex","ETHUSD",1725581784893,0.55,2380.2,2379.8,8.10081301]
["bitfinex","ETHUSD",1725581785223,0.55,2380.2,2379.8,12.3868244]
["bitfinex","ETHUSD",1725581785546,0.55,2380.2,2379.9,2.3264]
["bitfinex","ETHUSD",1725581785716,0.55,2380.2,2379.9,3.37752444]
["bitfinex","ETHUSD",1725581786509,0.44000559,2380.3,2379.9,7.57922444]
["bitfinex","ETHUSD",1725581786744,0.44000559,2380.3,2380.2,3.89883301]
["bitfinex","ETHUSD",1725581787834,0.44000559,2380.3,2380.2,6.22523301]
["bitfinex","ETHUSD",1725581788459,7.47,2380.7,2380.2,10.42655301]
["bitfinex","ETHUSD",1725581788641,7.47,2380.7,2380.3,1.0426553]
["bitfinex","ETHUSD",1725581788642,7.90985723,2380.7,2380.3,1.0426553]
["bitfinex","ETHUSD",1725581788952,0.43985723,2380.7,2380.3,1.0426553]
["bitfinex","ETHUSD",1725581789371,2.4841,2380.6,2380.3,1.0426553]
["bitfinex","ETHUSD",1725581789515,2.4841,2380.6,2380.2,3.89883301]
["bitfinex","ETHUSD",1725581790760,0.43985723,2380.7,2380.2,3.89883301]
["bitfinex","ETHUSD",1725581790961,0.55,2380.6,2380.2,3.89883301]
["bitfinex","ETHUSD",1725581791583,0.55,2380.6,2380.2,8.10009301]
["bitfinex","ETHUSD",1725581792659,0.55,2380.6,2380.3,2.3264]
["bitfinex","ETHUSD",1725581792856,0.55,2380.6,2380.4,1.4627753]
["bitfinex","ETHUSD",1725581793059,0.55,2380.6,2380.4,5.36160831]
["bitfinex","ETHUSD",1725581794245,0.43985723,2380.7,2380.4,5.36160831]
["bitfinex","ETHUSD",1725581794246,0.43985723,2380.7,2380.5,0.08401506]
["bitfinex","ETHUSD",1725581794959,0.43985723,2380.7,2380.5,4.28480506]
["bitfinex","ETHUSD",1725581795155,0.43985723,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725581795360,0.43985723,2380.7,2380.6,5.12888231]
["bitfinex","ETHUSD",1725581796162,0.43985723,2380.7,2380.6,1.2300493]
["bitfinex","ETHUSD",1725581798393,0.43985723,2380.7,2380.6,9.32950231]
["bitfinex","ETHUSD",1725581798999,0.43985723,2380.7,2380.6,5.12888231]
["bitfinex","ETHUSD",1725581799700,0.43985723,2380.7,2380.3,6.52747]
["bitfinex","ETHUSD",1725581799701,0.43985723,2380.7,2380.4,3.89883301]
["bitfinex","ETHUSD",1725581800035,0.43985723,2380.7,2380.3,2.3264]
["bitfinex","ETHUSD",1725581800690,0.43985723,2380.7,2380.4,3.89883301]
["bitfinex","ETHUSD",1725581802759,0.43985723,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725581804963,0.43985723,2380.7,2380.4,3.89883301]
["bitfinex","ETHUSD",1725581805290,0.43985723,2380.7,2380.5,1.0426223]
["bitfinex","ETHUSD",1725581808837,4.19995,2381.0,2380.5,1.0426223]
["bitfinex","ETHUSD",1725581810197,6.51547,2380.8,2380.5,2.66783653]
["bitfinex","ETHUSD",1725581848584,2.3673,2379.8,2379.2,3.90031969]
["bitfinex","ETHUSD",1725581883084,0.55,2379.7,2379.1,4.20315]
["bitfinex","ETHUSD",1725581979833,4.19939,2381.3,2381.0,3.89826468]
["bitfinex","ETHUSD",1725582059726,4.20294,2379.3,2379.1,3.90278309]
["bitfinex","ETHUSD",1725582072864,1.0915142,2378.6,2378.4,0.08147962]
["bitfinex","ETHUSD",1725582138693,4.76088,2374.8,2374.7,0.39446173]
["bitfinex","ETHUSD",1725582216739,0.55,2377.0,2376.8,0.06370173]
["bitfinex","ETHUSD",1725582237888,0.55,2376.5,2376.2,4.08282303]
["bitfinex","ETHUSD",1725582364150,0.55,2376.9,2376.7,3.91313734]
["bitfinex","ETHUSD",1725582482927,0.43997704,2379.1,2378.8,2.2753]
["bitfinex","ETHUSD",1725582598376,4.20647,2377.3,2376.9,0.394512]
["bitfinex","ETHUSD",1725582641908,7.20567,2377.8,2377.5,2.2544]
["bitfinex","ETHUSD",1725582736407,5.05262,2375.0,2374.5,0.03851856]
["bitfinex","ETHUSD",1725582771535,0.44043715,2373.7,2373.3,4.29768074]
["bitfinex","ETHUSD",1725582840761,12.88447433,2372.9,2372.8,0.15399563]
["bitfinex","ETHUSD",1725582924479,49.47783979,2368.2,2368.1,0.1176286]
["bitfinex","ETHUSD",1725582941442,4.2232,2367.9,2367.3,2.57887513]
["bitfinex","ETHUSD",1725582980975,4.22488,2367.0,2366.3,1.29335591]
["bitfinex","ETHUSD",1725583034931,4.2311,2363.5,2363.3,0.1176286]
["bitfinex","ETHUSD",1725583102791,0.56190749,2366.4,2365.8,3.95972639]
["bitfinex","ETHUSD",1725583138147,4.22582,2366.4,2366.0,6.91770903]
["bitfinex","ETHUSD",1725583182421,11.4543,2365.7,2365.1,2.54358611]
["bitfinex","ETHUSD",1725583256975,4.22163,2368.8,2368.6,2.4484]
["bitfinex","ETHUSD",1725583269279,8.4388,2370.0,2369.9,0.10598625]
["bitfinex","ETHUSD",1725583343741,0.0813344,2372.1,2372.0,0.09899116]
["bitfinex","ETHUSD",1725583450553,4.2172,2371.3,2370.9,0.09281851]
["bitfinex","ETHUSD",1725583458577,2.4547,2370.0,2369.3,0.08596703]
["bitfinex","ETHUSD",1725583523530,4.72040393,2370.6,2369.5,4.22022]
["bitfinex","ETHUSD",1725583583693,4.2155,2372.2,2372.0,0.08387515]
["bitfinex","ETHUSD",1725583602208,4.21526,2372.4,2372.0,0.08155555]
["bitfinex","ETHUSD",1725583679515,4.21869,2370.4,2370.1,2.2638]
["bitfinex","ETHUSD",1725583748266,4.21963,2369.9,2369.4,0.24913]
["bitfinex","ETHUSD",1725583769657,7.22089,2369.2,2368.5,6.48332]
["bitfinex","ETHUSD",1725583826634,3.44136462,2369.1,2368.9,0.05353113]
["bitfinex","ETHUSD",1725583879909,3.0,2369.2,2368.5,2.2769]
["bitfinex","ETHUSD",1725583900653,0.44123668,2369.9,2369.5,2.3637]
["bitfinex","ETHUSD",1725583962446,4.21587,2372.0,2371.9,0.09212112]
["bitfinex","ETHUSD",1725584038136,4.21638,2371.7,2371.2,3.63220475]
["bitfinex","ETHUSD",1725584048457,4.2166,2371.6,2371.2,2.3954]
["bitfinex","ETHUSD",1725584142104,4.20842,2376.2,2375.7,0.06959011]
["bitfinex","ETHUSD",1725584206745,4.20744,2376.8,2376.3,0.06108736]
["bitfinex","ETHUSD",1725584223761,4.20786,2376.5,2376.1,0.05770494]
["bitfinex","ETHUSD",1725584284674,14.67867,2376.1,2375.5,6.74551675]
["bitfinex","ETHUSD",1725584368383,2.2937,2378.3,2378.0,0.04732391]
["bitfinex","ETHUSD",1725584384850,6.69475,2378.4,2377.7,4.20573]
["bitfinex","ETHUSD",1725584458129,11.41904,2375.6,2375.1,7.752394]
["bitfinex","ETHUSD",1725584522885,4.21389,2373.1,2372.6,0.03971208]
["bitfinex","ETHUSD",1725584532645,4.21566,2372.2,2371.6,4.21639]
["bitfinex","ETHUSD",1725584597511,4.21684,2371.5,2371.3,0.04044406]
["bitfinex","ETHUSD",1725584640199,8.42831,2373.0,2372.6,0.03734355]
["bitfinex","ETHUSD",1725584654481,8.42719,2373.3,2372.7,6.49789]
["bitfinex","ETHUSD",1725584721404,31.54112577,2369.8,2369.7,0.1181955]
["bitfinex","ETHUSD",1725584774938,3.0,2372.0,2371.7,0.11058307]
["bitfinex","ETHUSD",1725584802202,4.21425,2372.9,2372.7,0.10897729]
["bitfinex","ETHUSD",1725584878595,4.2116,2374.4,2374.1,0.10202569]
["bitfinex","ETHUSD",1725584938728,4.21549,2372.2,2371.7,7.650344]
["bitfinex","ETHUSD",1725584955587,4.21365,2373.3,2372.7,4.30249511]
["bitfinex","ETHUSD",1725585019951,4.21549,2372.2,2372.0,0.39624682]
["bitfinex","ETHUSD",1725585093540,3.0,2373.4,2372.9,9.22726111]
["bitfinex","ETHUSD",1725585104615,4.21107,2374.7,2374.3,2.3894]
["bitfinex","ETHUSD",1725585179291,4.21301,2373.6,2373.1,2.3451]
["bitfinex","ETHUSD",1725585230073,6.21940411,2375.8,2375.0,4.21039]
["bitfinex","ETHUSD",1725585316248,5.281606,2375.8,2375.3,4.20994]
["bitfinex","ETHUSD",1725585331509,4.20931,2375.7,2375.1,4.21022]
["bitfinex","ETHUSD",1725585382307,4.20678,2377.2,2377.1,0.08492505]
["bitfinex","ETHUSD",1725585430863,4.19923,2381.4,2380.9,0.32052487]
["bitfinex","ETHUSD",1725585443871,4.20206,2379.8,2379.4,0.4286937]
["bitfinex","ETHUSD",1725585489559,4.20136,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1725585533980,8.40741,2378.9,2378.4,2.4939]
["bitfinex","ETHUSD",1725585558513,4.20029,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1725585605544,7.19703,2382.7,2382.1,4.89896526]
["bitfinex","ETHUSD",1725585656272,4.19606,2383.2,2382.6,9.45866]
["bitfinex","ETHUSD",1725585670343,0.1181955,2384.0,2383.9,0.93807553]
["bitfinex","ETHUSD",1725585726118,4.1952,2383.7,2383.1,6.56281]
["bitfinex","ETHUSD",1725585784075,3.89463854,2380.9,2380.0,6.58405]
["bitfinex","ETHUSD",1725585791934,3.0,2381.1,2380.5,0.05863079]
["bitfinex","ETHUSD",1725585862170,4.19694,2382.7,2382.2,0.37941242]
["bitfinex","ETHUSD",1725585919225,4.19419,2384.3,2383.8,0.04715391]
["bitfinex","ETHUSD",1725585930737,4.19463,2384.0,2383.6,2.45844938]
["bitfinex","ETHUSD",1725585987972,4.19446,2384.1,2383.7,2.3678]
["bitfinex","ETHUSD",1725586033776,4.19463,2384.0,2383.4,4.67020243]
["bitfinex","ETHUSD",1725586041796,4.19755,2382.4,2381.9,0.649357]
["bitfinex","ETHUSD",1725586116447,8.39189,2383.3,2382.9,0.662005]
["bitfinex","ETHUSD",1725586165969,7.19872,2381.7,2381.3,0.04196746]
["bitfinex","ETHUSD",1725586183753,4.19957,2381.2,2381.1,0.39092261]
["bitfinex","ETHUSD",1725586239383,4.19605,2383.2,2382.8,2.3946]
["bitfinex","ETHUSD",1725586294609,4.19075,2386.3,2385.7,4.74159]
["bitfinex","ETHUSD",1725586309596,4.19234,2385.3,2384.8,6.54591]
["bitfinex","ETHUSD",1725586357468,4.19271,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1725586390237,0.1181955,2386.4,2386.1,0.95379788]
["bitfinex","ETHUSD",1725586443109,3.0,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1725586505831,2.4171,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1725586562901,0.70329735,2388.1,2387.9,0.15416774]
["bitfinex","ETHUSD",1725586581421,0.005,2388.3,2388.2,13.06494832]
["bitfinex","ETHUSD",1725586640106,4.17917,2392.9,2392.2,4.18009]
["bitfinex","ETHUSD",1725586687533,6.63696,2391.7,2390.9,4.18239]
["bitfinex","ETHUSD",1725586714504,5.3678,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1725586750118,6.29682855,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1725586793935,4.17636,2394.5,2394.2,0.07087959]
["bitfinex","ETHUSD",1725586801383,4.17689,2394.2,2393.6,6.4819]
["bitfinex","ETHUSD",1725586853249,4.17479678,2395.4,2394.8,8.3512]
["bitfinex","ETHUSD",1725586895709,0.0008,2404.5,2403.5,0.08319914]
["bitfinex","ETHUSD",1725586904131,4.16086,2403.4,2402.5,4.16221]
["bitfinex","ETHUSD",1725586941052,2.3664,2404.7,2403.7,4.16022]
["bitfinex","ETHUSD",1725586995916,0.43630425,2400.4,2400.0,0.03716845]
["bitfinex","ETHUSD",1725587009001,8.744331,2401.6,2400.9,4.16499]
["bitfinex","ETHUSD",1725587050359,4.16892,2398.7,2398.2,0.418]
["bitfinex","ETHUSD",1725587099540,0.09134585,2398.9,2398.5,8.33841]
["bitfinex","ETHUSD",1725587112018,4.25769585,2400.2,2399.4,6.51505]
["bitfinex","ETHUSD",1725587189779,0.43673304,2398.3,2398.1,4.16985]
["bitfinex","ETHUSD",1725587218478,4.17397,2395.8,2395.4,0.1180912]
["bitfinex","ETHUSD",1725587227310,0.09134585,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725587270449,3.0,2398.8,2398.3,8.33897]
["bitfinex","ETHUSD",1725587327770,4.26336585,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725587403085,0.0885752,2395.9,2395.4,4.2926412]
["bitfinex","ETHUSD",1725587411426,3.0885752,2395.9,2395.4,4.2925912]
["bitfinex","ETHUSD",1725587465077,3.93625841,2396.9,2396.6,0.07524048]
["bitfinex","ETHUSD",1725587637429,29.30506343,2395.5,2395.4,0.06958128]
["bitfinex","ETHUSD",1725587657321,2.43e-06,2395.5,2395.4,0.06681235]
["bitfinex","ETHUSD",1725587731842,0.0885752,2398.8,2398.6,0.0553193]
["bitfinex","ETHUSD",1725587797219,0.0885752,2398.1,2397.5,4.17087]
["bitfinex","ETHUSD",1725587814650,2.7341481,2398.0,2397.7,4.17054]
["bitfinex","ETHUSD",1725587885407,2.4905,2396.3,2395.7,4.17403]
["bitfinex","ETHUSD",1725587956999,0.67812272,2396.4,2396.1,0.05158318]
["bitfinex","ETHUSD",1725587989319,3.0,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1725588060259,3.32567938,2396.4,2395.4,4.59314]
["bitfinex","ETHUSD",1725588129078,0.4362079,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1725588140647,0.0885752,2399.0,2398.3,4.16953]
["bitfinex","ETHUSD",1725588197730,5.4435752,2400.9,2400.4,4.16593]
["bitfinex","ETHUSD",1725588259086,0.0885752,2398.5,2398.1,0.03823186]
["bitfinex","ETHUSD",1725588283070,2.82430564,2399.2,2398.8,4.16864]
["bitfinex","ETHUSD",1725588326998,0.0885752,2399.0,2398.4,2.3476]
["bitfinex","ETHUSD",1725588393282,4.25244013,2399.7,2399.2,0.31958792]
["bitfinex","ETHUSD",1725588403567,3.0,2400.9,2400.5,0.07640948]
["bitfinex","ETHUSD",1725588452392,1.5459285,2405.1,2404.5,5.98277001]
["bitfinex","ETHUSD",1725588506861,4.16304,2402.1,2401.4,4.1641]
["bitfinex","ETHUSD",1725588516889,3.0,2403.0,2402.8,0.04707349]
["bitfinex","ETHUSD",1725588584544,6.71811945,2409.8,2409.1,0.08300929]
["bitfinex","ETHUSD",1725588609956,2.43615945,2407.8,2407.0,4.15438]
["bitfinex","ETHUSD",1725588622333,0.08295945,2407.4,2406.5,0.08310041]
["bitfinex","ETHUSD",1725588677913,0.08295945,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1725588733116,0.88295945,2407.6,2407.5,4.15368]
["bitfinex","ETHUSD",1725588750583,2.39125945,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1725588814622,1.10986975,2406.6,2406.0,8.31239]
["bitfinex","ETHUSD",1725588862401,0.43493109,2407.9,2407.6,0.4716604]
["bitfinex","ETHUSD",1725588904513,0.08295945,2408.6,2408.1,4.15258]
["bitfinex","ETHUSD",1725588960475,4.15562,2406.4,2406.3,0.17139938]
["bitfinex","ETHUSD",1725589012914,0.43521269,2405.8,2405.6,4.15693]
["bitfinex","ETHUSD",1725589023326,0.43523884,2406.1,2406.0,8.31254]
["bitfinex","ETHUSD",1725589066546,4.23371945,2409.2,2409.1,0.38216945]
["bitfinex","ETHUSD",1725589121439,0.43419289,2407.0,2406.9,8.39252478]
["bitfinex","ETHUSD",1725589166864,4.14904,2410.2,2409.8,0.11859421]
["bitfinex","ETHUSD",1725589188184,4.14939,2410.0,2409.5,0.87592028]
["bitfinex","ETHUSD",1725589228909,4.15009,2409.6,2409.1,0.5849497]
["bitfinex","ETHUSD",1725589275905,4.24977006,2411.9,2411.4,0.13618228]
["bitfinex","ETHUSD",1725589288586,4.14937,2410.0,2409.9,0.13400848]
["bitfinex","ETHUSD",1725589341933,0.43417167,2408.8,2408.7,9.25785474]
["bitfinex","ETHUSD",1725589405424,0.10391329,2406.4,2405.9,0.4167]
["bitfinex","ETHUSD",1725589424446,4.25624467,2408.3,2407.6,0.8914708]
["bitfinex","ETHUSD",1725589492100,4.25722824,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1725589507985,0.43407857,2409.1,2408.7,0.49820163]
["bitfinex","ETHUSD",1725589562998,3.02921694,2408.3,2407.7,4.56977]
["bitfinex","ETHUSD",1725589630493,4.15438,2407.1,2406.6,0.38969749]
["bitfinex","ETHUSD",1725589642622,4.15111,2409.0,2408.2,4.56907]
["bitfinex","ETHUSD",1725589698235,6.9938,2410.4,2409.9,6.11591]
["bitfinex","ETHUSD",1725589788341,0.02921694,2409.3,2409.0,0.10454373]
["bitfinex","ETHUSD",1725589843097,4.17760694,2410.6,2410.2,0.09517792]
["bitfinex","ETHUSD",1725589861647,0.02921694,2409.1,2408.8,0.09732377]
["bitfinex","ETHUSD",1725589923780,4.15094,2409.1,2408.6,0.4163]
["bitfinex","ETHUSD",1725589986494,3.99283691,2411.1,2410.4,4.56482]
["bitfinex","ETHUSD",1725590001412,6.9938,2411.2,2411.0,6.53033]
["bitfinex","ETHUSD",1725590062812,7.39431439,2411.9,2411.3,0.07049259]
["bitfinex","ETHUSD",1725590110427,5.26877937,2410.0,2409.8,0.0645322]
["bitfinex","ETHUSD",1725590125121,2.2625,2410.6,2410.0,4.14936]
["bitfinex","ETHUSD",1725590173568,2.52636214,2409.6,2409.2,0.18499812]
["bitfinex","ETHUSD",1725590227988,0.43433832,2411.1,2410.6,8.71234]
["bitfinex","ETHUSD",1725590243537,0.1180912,2412.0,2411.8,4.14615]
["bitfinex","ETHUSD",1725590297902,2.4516,2411.6,2411.5,0.156742]
["bitfinex","ETHUSD",1725590331679,0.10376454,2409.7,2409.2,9.72652953]
["bitfinex","ETHUSD",1725590391877,0.0466224,2410.6,2410.3,4.56508]
["bitfinex","ETHUSD",1725590467584,2.3701,2411.8,2411.3,0.17777167]
["bitfinex","ETHUSD",1725590542245,4.14845,2410.6,2410.1,0.4163]
["bitfinex","ETHUSD",1725590563832,4.14888,2410.3,2410.2,0.15228802]
["bitfinex","ETHUSD",1725590632426,4.14803,2410.8,2410.6,0.4163]
["bitfinex","ETHUSD",1725590704982,2.78437019,2412.3,2411.9,1.40836278]
["bitfinex","ETHUSD",1725590765797,0.4339686,2411.1,2411.0,0.19254539]
["bitfinex","ETHUSD",1725590821294,0.10371592,2410.7,2410.2,0.45305269]
["bitfinex","ETHUSD",1725590883089,0.10379239,2409.1,2408.9,0.15641935]
["bitfinex","ETHUSD",1725590901731,6.66375354,2409.2,2408.6,3.2911527]
["bitfinex","ETHUSD",1725590977211,4.59190595,2405.6,2405.2,2.20471]
["bitfinex","ETHUSD",1725591046167,6.4786,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1725591064155,6.42843,2404.6,2403.9,4.15975]
["bitfinex","ETHUSD",1725591111450,4.69762046,2404.5,2404.4,0.14301332]
["bitfinex","ETHUSD",1725591174920,2.3756,2404.3,2403.7,0.52128513]
["bitfinex","ETHUSD",1725591191937,4.59293745,2404.7,2404.0,2.13937366]
["bitfinex","ETHUSD",1725591262730,3.43444436,2404.8,2404.4,0.12827514]
["bitfinex","ETHUSD",1725591334858,4.26074729,2405.7,2405.2,4.57469]
["bitfinex","ETHUSD",1725591358412,0.10392562,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1725591434345,1.37333814,2406.4,2406.1,4.15607]
["bitfinex","ETHUSD",1725591520718,0.10392699,2405.8,2405.6,0.09087579]
["bitfinex","ETHUSD",1725591543562,0.10392839,2405.8,2405.7,0.09177657]
["bitfinex","ETHUSD",1725591643167,7.24753415,2408.5,2408.4,0.38972049]
["bitfinex","ETHUSD",1725591710772,0.79280617,2407.5,2407.4,0.38972005]
["bitfinex","ETHUSD",1725591721648,0.10385855,2407.3,2407.0,1.01401769]
["bitfinex","ETHUSD",1725591779678,0.43456572,2407.4,2407.3,5.22274008]
["bitfinex","ETHUSD",1725591857436,2.75806307,2407.1,2406.8,4.57169]
["bitfinex","ETHUSD",1725591884031,8.15597223,2407.2,2407.0,0.04315738]
["bitfinex","ETHUSD",1725591936628,0.1017872,2407.3,2407.1,0.14897598]
["bitfinex","ETHUSD",1725592075560,0.10391339,2406.0,2405.8,0.12748507]
["bitfinex","ETHUSD",1725592194820,4.15891,2404.5,2404.0,0.86707843]
["bitfinex","ETHUSD",1725592216358,2.54556867,2404.8,2404.4,0.4174]
["bitfinex","ETHUSD",1725592283605,0.10391175,2406.0,2405.6,5.447398]
["bitfinex","ETHUSD",1725592384445,3.0,2405.0,2404.9,0.13029905]
["bitfinex","ETHUSD",1725592429056,1.41519117,2405.2,2405.1,0.12586106]
["bitfinex","ETHUSD",1725592479672,1.41519117,2405.9,2405.8,0.12371738]
["bitfinex","ETHUSD",1725592558847,6.8622424,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1725592577671,0.10395929,2404.9,2404.5,0.417]
["bitfinex","ETHUSD",1725592659190,0.72290122,2405.2,2404.9,8.31611]
["bitfinex","ETHUSD",1725592776001,0.1039369,2405.5,2405.4,0.12205181]
["bitfinex","ETHUSD",1725592826463,1.41596224,2405.0,2404.7,4.15843]
["bitfinex","ETHUSD",1725592910298,3.50210997,2405.7,2405.3,4.2725183]
["bitfinex","ETHUSD",1725592988655,0.10394589,2405.2,2405.0,4.15797]
["bitfinex","ETHUSD",1725593006911,5.86227409,2406.1,2405.8,0.10869801]
["bitfinex","ETHUSD",1725593106520,0.10390488,2406.4,2406.2,4.15584]
["bitfinex","ETHUSD",1725593230267,1.41497292,2407.1,2406.8,4.67780164]
["bitfinex","ETHUSD",1725593261969,1.41497292,2407.1,2407.0,4.59475322]
["bitfinex","ETHUSD",1725593421488,1.41497292,2407.5,2407.2,4.24402199]
["bitfinex","ETHUSD",1725593588953,7.7882905,2405.1,2405.0,0.08507345]
["bitfinex","ETHUSD",1725593605604,1.41497292,2406.7,2406.5,4.15538]
["bitfinex","ETHUSD",1725593672624,1.41598864,2405.5,2405.4,0.07669511]
["bitfinex","ETHUSD",1725593806934,1.41786218,2405.3,2405.0,4.29921628]
["bitfinex","ETHUSD",1725593834779,5.60056431,2404.9,2404.6,0.14164651]
["bitfinex","ETHUSD",1725593918275,1.41786218,2401.9,2401.8,0.1326356]
["bitfinex","ETHUSD",1725593996120,7.56496613,2403.3,2402.9,0.10957958]
["bitfinex","ETHUSD",1725594035243,1.44714996,2404.9,2404.5,4.30762802]
["bitfinex","ETHUSD",1725594126481,0.02448213,2405.0,2404.8,0.1489634]
["bitfinex","ETHUSD",1725594249265,5.3538485,2404.5,2404.1,0.52987628]
["bitfinex","ETHUSD",1725594272733,0.02448213,2403.5,2403.2,4.16111]
["bitfinex","ETHUSD",1725594365365,6.57244718,2406.1,2405.9,0.11458826]
["bitfinex","ETHUSD",1725594451478,9.41213,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1725594467910,7.99300561,2405.1,2405.0,0.11368356]
["bitfinex","ETHUSD",1725594566068,4.16223,2402.6,2402.2,4.16271]
["bitfinex","ETHUSD",1725594631952,7.73778504,2402.4,2401.9,8.32651]
["bitfinex","ETHUSD",1725594646796,10.06164697,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1725594712383,5.159219,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725594760165,26.57843352,2399.6,2399.5,0.1183959]
["bitfinex","ETHUSD",1725594767228,9.06993969,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725594844407,9.83218202,2399.1,2398.7,4.16886]
["bitfinex","ETHUSD",1725594902349,0.02448213,2400.2,2400.0,4.2915855]
["bitfinex","ETHUSD",1725594923430,1.7682051,2400.8,2400.7,0.12459543]
["bitfinex","ETHUSD",1725595007010,1.4227141,2399.0,2398.9,0.11838939]
["bitfinex","ETHUSD",1725595122407,16.7238741,2399.0,2398.7,0.4181]
["bitfinex","ETHUSD",1725595154772,3.4704681,2399.1,2399.0,0.1149321]
["bitfinex","ETHUSD",1725595263986,1.4227141,2400.2,2400.1,4.27070538]
["bitfinex","ETHUSD",1725595323125,1.44510757,2401.9,2401.7,8.42863311]
["bitfinex","ETHUSD",1725595396744,4.02174846,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725595561143,11.63146,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1725595666298,15.41514733,2400.5,2400.2,8.33242]
["bitfinex","ETHUSD",1725595795550,1.42254938,2400.6,2400.4,4.16595]
["bitfinex","ETHUSD",1725595832813,1.40044428,2400.9,2400.8,8.33053]
["bitfinex","ETHUSD",1725595942445,1.41984429,2402.5,2402.4,4.16236]
["bitfinex","ETHUSD",1725596056042,1.42141028,2401.4,2401.3,4.1644]
["bitfinex","ETHUSD",1725596161461,7.93566028,2400.7,2400.6,0.54415407]
["bitfinex","ETHUSD",1725596268044,1.42141028,2399.7,2399.6,0.09548047]
["bitfinex","ETHUSD",1725596356698,3.81528815,2399.5,2399.2,0.0834323]
["bitfinex","ETHUSD",1725596402237,1.42308815,2399.4,2399.2,0.07860037]
["bitfinex","ETHUSD",1725596511151,5.72487286,2399.4,2399.2,0.12478543]
["bitfinex","ETHUSD",1725596608317,6.42224106,2397.5,2397.4,0.11998773]
["bitfinex","ETHUSD",1725596618644,3.42224106,2397.7,2397.4,8.46223773]
["bitfinex","ETHUSD",1725596734959,1.42597199,2397.1,2396.9,0.10525339]
["bitfinex","ETHUSD",1725596869813,4.19654213,2396.9,2396.4,2.4703]
["bitfinex","ETHUSD",1725596929397,12.76969336,2396.9,2396.8,7.09157716]
["bitfinex","ETHUSD",1725597055976,4.17213,2396.9,2396.8,0.06635462]
["bitfinex","ETHUSD",1725597135232,4.16999,2398.1,2397.7,0.0629554]
["bitfinex","ETHUSD",1725597174007,4.16966,2398.3,2397.9,4.17025]
["bitfinex","ETHUSD",1725597209096,4.16931,2398.5,2398.4,0.05911215]
["bitfinex","ETHUSD",1725597315190,4.1679,2399.3,2399.1,0.05683321]
["bitfinex","ETHUSD",1725597328700,4.16808,2399.2,2398.7,6.53912]
["bitfinex","ETHUSD",1725597406619,6.56628,2399.0,2398.6,0.418]
["bitfinex","ETHUSD",1725597510742,4.17134,2397.4,2397.3,0.11880009]
["bitfinex","ETHUSD",1725597545179,7.47,2397.5,2397.3,4.588387]
["bitfinex","ETHUSD",1725597646300,2.41378213,2396.3,2395.9,8.76598]
["bitfinex","ETHUSD",1725597764911,0.02448213,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725597797318,0.02448213,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725597900465,8.37590213,2394.8,2394.7,6.33670375]
["bitfinex","ETHUSD",1725598016330,26.14486278,2397.1,2397.0,6.24]
["bitfinex","ETHUSD",1725598051436,8.35118,2394.9,2394.5,2.9919]
["bitfinex","ETHUSD",1725598108287,10.72103,2397.7,2397.5,0.0678039]
["bitfinex","ETHUSD",1725598191740,4.17348,2396.1,2395.7,0.06338614]
["bitfinex","ETHUSD",1725598217142,4.1752,2395.1,2394.8,2.5669]
["bitfinex","ETHUSD",1725598281834,4.17555,2394.9,2394.7,0.50570911]
["bitfinex","ETHUSD",1725598370413,8.23342658,2393.7,2393.6,0.78534846]
["bitfinex","ETHUSD",1725598379707,0.02448213,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1725598432179,7.69072105,2393.7,2393.0,4.17885]
["bitfinex","ETHUSD",1725598505150,4.17854,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1725598559087,4.19950213,2395.2,2394.8,5.010826]
["bitfinex","ETHUSD",1725598622380,4.1752,2395.1,2394.5,4.17607]
["bitfinex","ETHUSD",1725598716056,5.6521127,2394.1,2393.7,8.3551]
["bitfinex","ETHUSD",1725598733816,4.17694,2394.1,2393.8,0.05919296]
["bitfinex","ETHUSD",1725598793992,4.17902,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725598873645,6.01876514,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1725598999500,11.37730213,2394.4,2394.3,0.088]
["bitfinex","ETHUSD",1725599106884,1.81393365,2395.5,2395.2,6.43219]
["bitfinex","ETHUSD",1725599193454,3.0,2392.0,2391.6,4.28826271]
["bitfinex","ETHUSD",1725599215063,4.18088,2391.9,2391.8,0.50023833]
["bitfinex","ETHUSD",1725599278362,1.78957107,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1725599349195,8.48375294,2390.5,2389.9,4.18412]
["bitfinex","ETHUSD",1725599368305,5.02309418,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1725599444636,4.20859176,2389.4,2389.1,0.12493504]
["bitfinex","ETHUSD",1725599489939,2.3275,2388.3,2388.2,0.0701279]
["bitfinex","ETHUSD",1725599584228,8.28853769,2390.1,2389.5,4.57831721]
["bitfinex","ETHUSD",1725599598133,0.02344176,2390.3,2389.8,5.0877017]
["bitfinex","ETHUSD",1725599681787,4.12437994,2388.9,2388.4,8.37352]
["bitfinex","ETHUSD",1725599759779,4.20669176,2390.5,2390.2,0.10217275]
["bitfinex","ETHUSD",1725599773223,0.02344176,2389.9,2389.8,0.10287364]
["bitfinex","ETHUSD",1725599846757,7.1083427,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1725599930331,5.99942302,2390.4,2390.1,0.0963587]
["bitfinex","ETHUSD",1725599951069,8.27462126,2390.2,2389.9,0.09651691]
["bitfinex","ETHUSD",1725600008007,2.4943,2389.0,2388.6,4.58014284]
["bitfinex","ETHUSD",1725600061398,3.02344176,2385.1,2384.6,5.032147]
["bitfinex","ETHUSD",1725600077062,0.02344176,2384.9,2384.5,0.15377375]
["bitfinex","ETHUSD",1725600123306,2.3613,2385.1,2385.0,0.63057395]
["bitfinex","ETHUSD",1725600190618,2.4812,2384.3,2383.9,4.19474]
["bitfinex","ETHUSD",1725600212723,0.02344176,2384.5,2384.0,4.817898]
["bitfinex","ETHUSD",1725600262124,4.32097497,2386.7,2386.2,4.19069]
["bitfinex","ETHUSD",1725600335365,0.02343752,2385.8,2385.4,4.19203]
["bitfinex","ETHUSD",1725600354154,4.19236,2385.3,2384.9,0.39418386]
["bitfinex","ETHUSD",1725600424084,2.34683752,2385.5,2385.1,0.6306331]
["bitfinex","ETHUSD",1725600521748,9.02234165,2383.4,2383.3,0.0701279]
["bitfinex","ETHUSD",1725600552870,0.02343752,2383.4,2383.3,0.17874334]
["bitfinex","ETHUSD",1725600652085,0.02343752,2383.5,2383.4,0.09585416]
["bitfinex","ETHUSD",1725600719713,0.02343752,2386.4,2386.1,0.77500909]
["bitfinex","ETHUSD",1725600729262,0.02343752,2386.8,2386.4,0.71018975]
["bitfinex","ETHUSD",1725600800985,8.51293542,2386.6,2386.1,5.1333367]
["bitfinex","ETHUSD",1725600877077,8.28181349,2388.5,2388.1,0.07145444]
["bitfinex","ETHUSD",1725600888748,12.64047597,2388.9,2388.8,0.07087151]
["bitfinex","ETHUSD",1725600951044,4.31576925,2386.2,2385.9,0.15576585]
["bitfinex","ETHUSD",1725601002755,4.31576925,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1725601032529,2.4867,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1725601091974,4.21252752,2387.2,2386.9,0.39390403]
["bitfinex","ETHUSD",1725601163690,0.02192646,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1725601184477,4.20850646,2388.6,2388.5,0.13410024]
["bitfinex","ETHUSD",1725601275215,0.02192646,2388.4,2388.2,4.18721]
["bitfinex","ETHUSD",1725601341749,0.02192646,2388.3,2388.1,0.16895577]
["bitfinex","ETHUSD",1725601389242,6.00528766,2388.0,2387.7,0.15842244]
["bitfinex","ETHUSD",1725601500511,7.47,2388.3,2387.9,2.0881]
["bitfinex","ETHUSD",1725601601836,2.3291,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1725601621137,4.31042669,2389.0,2388.4,2.0881]
["bitfinex","ETHUSD",1725601705634,8.92888936,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1725601792507,4.33235315,2390.2,2389.9,4.18424]
["bitfinex","ETHUSD",1725601851428,0.0871168,2391.3,2391.2,13.76685359]
["bitfinex","ETHUSD",1725601903454,2.2706,2392.2,2392.1,8.52981019]
["bitfinex","ETHUSD",1725601987043,1.81191601,2392.1,2391.9,0.14649707]
["bitfinex","ETHUSD",1725602077907,0.02192646,2392.8,2392.5,4.31518988]
["bitfinex","ETHUSD",1725602121912,0.43802413,2392.8,2392.7,4.70697937]
["bitfinex","ETHUSD",1725602231337,7.47,2392.2,2392.1,0.12861665]
["bitfinex","ETHUSD",1725602331954,1.7916746,2390.3,2390.1,0.13205044]
["bitfinex","ETHUSD",1725602358538,0.02192646,2391.1,2390.8,4.31415938]
["bitfinex","ETHUSD",1725602460601,1.81360106,2391.2,2391.0,0.62863421]
["bitfinex","ETHUSD",1725602488998,15.58448727,2390.6,2390.2,0.94311923]
["bitfinex","ETHUSD",1725602596772,4.03065195,2391.0,2390.9,0.10907947]
["bitfinex","ETHUSD",1725602732663,4.05257841,2388.4,2388.3,0.18367336]
["bitfinex","ETHUSD",1725602828421,4.21008646,2387.7,2387.6,0.18517982]
["bitfinex","ETHUSD",1725602842050,8.50245618,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1725602939994,5.99342907,2385.0,2384.7,0.17959046]
["bitfinex","ETHUSD",1725603018713,4.19427,2384.2,2384.1,0.119537]
["bitfinex","ETHUSD",1725603041385,22.66806002,2384.2,2384.1,0.119537]
["bitfinex","ETHUSD",1725603159170,10.71204195,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1725603259449,3.55918691,2384.7,2384.6,4.3641178]
["bitfinex","ETHUSD",1725603298855,4.19221,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1725603382011,1.02412121,2386.4,2386.2,4.19065]
["bitfinex","ETHUSD",1725603423929,2.4288,2387.3,2387.0,4.18919]
["bitfinex","ETHUSD",1725603473776,2.3961,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1725603536715,1.02477963,2385.8,2385.7,4.19161]
["bitfinex","ETHUSD",1725603606542,4.1922,2385.4,2385.0,4.18471961]
["bitfinex","ETHUSD",1725603633325,5.02848665,2386.0,2385.7,0.19899757]
["bitfinex","ETHUSD",1725603692683,0.39408154,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725603737127,8.38476617,2384.7,2384.3,5.11272977]
["bitfinex","ETHUSD",1725603788712,5.99353617,2385.0,2384.9,0.18802415]
["bitfinex","ETHUSD",1725603831636,12.63425617,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1725603952383,4.19396,2384.4,2384.2,0.16227336]
["bitfinex","ETHUSD",1725603964396,5.99394132,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725604051495,12.91947012,2382.9,2382.8,0.01]
["bitfinex","ETHUSD",1725604137374,0.39462699,2382.9,2382.8,0.01]
["bitfinex","ETHUSD",1725604192317,3.55918691,2380.6,2380.5,4.35637688]
["bitfinex","ETHUSD",1725604240422,0.39487576,2381.6,2381.4,4.19912]
["bitfinex","ETHUSD",1725604325811,3.0,2383.3,2383.1,0.13457891]
["bitfinex","ETHUSD",1725604338546,2.3754,2382.5,2382.3,0.1362783]
["bitfinex","ETHUSD",1725604437416,0.39472732,2382.4,2382.3,8.51870045]
["bitfinex","ETHUSD",1725604529069,3.0,2380.5,2380.4,0.1261349]
["bitfinex","ETHUSD",1725604558130,16.13067571,2380.4,2380.3,0.20821949]
["bitfinex","ETHUSD",1725604641279,3.55918691,2381.8,2381.5,4.19899]
["bitfinex","ETHUSD",1725604735940,0.39468175,2382.0,2381.9,5.41690772]
["bitfinex","ETHUSD",1725604758444,0.39479758,2381.9,2381.7,9.40201248]
["bitfinex","ETHUSD",1725604862365,0.39472617,2382.3,2382.2,10.2639942]
["bitfinex","ETHUSD",1725604982914,2.2689,2383.5,2383.1,4.39455893]
["bitfinex","ETHUSD",1725605024511,21.11023227,2383.1,2383.0,0.06]
["bitfinex","ETHUSD",1725605132131,2.2714,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1725605220169,0.55,2384.2,2383.9,8.38947]
["bitfinex","ETHUSD",1725605248305,4.19375,2384.5,2384.1,5.39594128]
["bitfinex","ETHUSD",1725605342399,6.61126,2385.8,2385.4,4.192]
["bitfinex","ETHUSD",1725605434031,3.55918691,2386.4,2386.1,4.19085]
["bitfinex","ETHUSD",1725605505358,13.76771327,2388.1,2387.7,0.18290337]
["bitfinex","ETHUSD",1725605513328,6.45492,2387.6,2387.5,0.18269033]
["bitfinex","ETHUSD",1725605596237,4.19227,2385.4,2385.0,4.1927]
["bitfinex","ETHUSD",1725605631430,5.92688691,2385.8,2385.7,0.16907416]
["bitfinex","ETHUSD",1725605701414,4.18941,2387.0,2386.5,4.19017]
["bitfinex","ETHUSD",1725605819214,2.3743,2387.0,2386.7,4.18981]
["bitfinex","ETHUSD",1725605972117,2.4172,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1725606002216,2.4076,2386.5,2386.4,0.1354393]
["bitfinex","ETHUSD",1725606072501,7.19094,2386.1,2385.7,0.12746341]
["bitfinex","ETHUSD",1725606136502,16.65196,2385.6,2385.2,4.19245]
["bitfinex","ETHUSD",1725606173373,8.64663405,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725606224875,4.19167,2385.7,2385.4,0.11760135]
["bitfinex","ETHUSD",1725606299952,10.13418834,2385.2,2385.1,0.11165657]
["bitfinex","ETHUSD",1725606313781,6.75467453,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1725606381853,3.55766675,2384.3,2383.8,4.36982039]
["bitfinex","ETHUSD",1725606460091,0.56072943,2385.1,2384.9,4.34595225]
["bitfinex","ETHUSD",1725606472264,3.55766675,2386.0,2385.9,0.14950292]
["bitfinex","ETHUSD",1725606564204,4.68061546,2384.6,2384.0,1.6539]
["bitfinex","ETHUSD",1725606613412,7.75320675,2383.5,2383.0,0.12737568]
["bitfinex","ETHUSD",1725606627268,4.19463,2384.0,2383.6,1.6539]
["bitfinex","ETHUSD",1725606700358,7.75355675,2383.3,2382.9,0.51521052]
["bitfinex","ETHUSD",1725606781044,4.19676,2382.8,2382.6,0.66125394]
["bitfinex","ETHUSD",1725606810960,0.56131165,2382.0,2381.7,1.6539]
["bitfinex","ETHUSD",1725606889462,7.77016675,2373.9,2373.4,0.17412348]
["bitfinex","ETHUSD",1725606916777,4.20674,2377.2,2376.7,5.76138]
["bitfinex","ETHUSD",1725606939935,4.75436243,2378.4,2377.7,5.73161937]
["bitfinex","ETHUSD",1725606979529,4.20876,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1725607019965,3.0,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1725607032080,8.41657,2376.3,2376.0,0.0840177]
["bitfinex","ETHUSD",1725607077015,3.55766675,2374.7,2374.2,4.29605982]
["bitfinex","ETHUSD",1725607104642,4.21247,2373.9,2373.4,5.42026762]
["bitfinex","ETHUSD",1725607133069,4.2205,2369.4,2368.9,0.08346815]
["bitfinex","ETHUSD",1725607171669,4.22664,2366.0,2365.3,4.22767]
["bitfinex","ETHUSD",1725607213232,4.24049,2358.3,2358.1,0.06642313]
["bitfinex","ETHUSD",1725607220772,8.48205,2358.0,2357.4,0.648693]
["bitfinex","ETHUSD",1725607254931,4.24187,2357.5,2357.0,6.48746]
["bitfinex","ETHUSD",1725607294272,8.52478,2346.1,2346.0,9.1e-07]
["bitfinex","ETHUSD",1725607322574,3.0,2340.5,2339.2,0.25]
["bitfinex","ETHUSD",1725607337836,4.26868,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1725607371174,2.0,2337.9,2336.3,4.32589247]
["bitfinex","ETHUSD",1725607379139,24.28132718,2334.6,2334.5,3.82e-06]
["bitfinex","ETHUSD",1725607415460,8.54546,2340.5,2339.3,2.3237]
["bitfinex","ETHUSD",1725607450937,4.27418,2339.7,2339.0,0.427539]
["bitfinex","ETHUSD",1725607480693,4.2882,2332.0,2330.7,3.536272]
["bitfinex","ETHUSD",1725607490190,4.29172,2330.1,2329.1,4.29349]
["bitfinex","ETHUSD",1725607523851,0.428585,2333.3,2332.7,4.28684]
["bitfinex","ETHUSD",1725607533921,4.28652,2332.9,2332.3,0.428779]
["bitfinex","ETHUSD",1725607566593,4.28042,2336.3,2335.1,4.28246]
["bitfinex","ETHUSD",1725607603017,0.447924,2338.0,2336.5,0.847757]
["bitfinex","ETHUSD",1725607614298,4.85327454,2337.3,2336.0,0.08557982]
["bitfinex","ETHUSD",1725607649253,4.27571,2338.8,2338.3,0.08551357]
["bitfinex","ETHUSD",1725607689753,0.08545578,2337.6,2337.1,4.27875]
["bitfinex","ETHUSD",1725607722372,4.27508,2339.2,2338.6,4.27595]
["bitfinex","ETHUSD",1725607731124,6.00318936,2340.0,2338.8,4.27561]
["bitfinex","ETHUSD",1725607787189,0.1165726,2344.9,2344.8,4.35003147]
["bitfinex","ETHUSD",1725607822319,8.53917,2342.2,2341.7,4.27029]
["bitfinex","ETHUSD",1725607830247,4.27394,2339.8,2339.3,8.54936]
["bitfinex","ETHUSD",1725607872586,4.27471,2339.4,2338.9,4.36093837]
["bitfinex","ETHUSD",1725607893380,4.27691,2338.2,2337.7,7.969]
["bitfinex","ETHUSD",1725607921183,8.91497178,2338.5,2337.1,1.78176991]
["bitfinex","ETHUSD",1725607955033,4.27758,2337.8,2336.9,4.27907]
["bitfinex","ETHUSD",1725607989467,16.7187,2336.1,2335.1,4.36802176]
["bitfinex","ETHUSD",1725608002267,4.27826,2337.4,2336.5,8.3447]
["bitfinex","ETHUSD",1725608043838,4.27638,2338.5,2337.7,4.27769]
["bitfinex","ETHUSD",1725608088378,4.27253,2340.6,2339.8,8.5974]
["bitfinex","ETHUSD",1725608121478,4.27342,2340.1,2339.4,8.6382]
["bitfinex","ETHUSD",1725608151335,4.27758,2337.8,2337.1,8.0315]
["bitfinex","ETHUSD",1725608210816,4.28469,2333.9,2333.5,2.23671564]
["bitfinex","ETHUSD",1725608220251,4.28387,2334.4,2333.6,8.6107]
["bitfinex","ETHUSD",1725608263032,4.27486,2339.3,2338.6,8.63748423]
["bitfinex","ETHUSD",1725608304503,4.27351,2340.0,2339.3,4.27465]
["bitfinex","ETHUSD",1725608314337,4.27564,2338.9,2338.3,4.27647]
["bitfinex","ETHUSD",1725608355602,4.2745,2339.5,2339.1,0.4285]
["bitfinex","ETHUSD",1725608409799,8.53853,2342.4,2341.9,2.0]
["bitfinex","ETHUSD",1725608421196,8.5414,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1725608476127,4.26854,2342.8,2342.5,0.088]
["bitfinex","ETHUSD",1725608523055,8.9114,2343.4,2342.5,8.9654]
["bitfinex","ETHUSD",1725608534303,4.26505,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1725608577260,0.0394469,2350.8,2350.6,4.25418]
["bitfinex","ETHUSD",1725608614736,4.25384,2350.9,2350.1,8.3566]
["bitfinex","ETHUSD",1725608624933,13.0217,2351.4,2350.8,4.25374]
["bitfinex","ETHUSD",1725608665929,4.25677,2349.2,2348.7,4.25762]
["bitfinex","ETHUSD",1725608709127,0.850696,2351.0,2350.1,0.4282]
["bitfinex","ETHUSD",1725608721518,4.2547,2350.4,2349.7,4.25576]
["bitfinex","ETHUSD",1725608761272,8.50867,2350.6,2350.0,8.5104]
["bitfinex","ETHUSD",1725608801956,4.25795,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1725608817350,8.1641,2347.4,2347.0,4.26067]
["bitfinex","ETHUSD",1725608861388,4.25903,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1725608912379,4.2533,2351.2,2350.6,4.25411]
["bitfinex","ETHUSD",1725608919971,4.25415,2350.7,2350.1,4.255]
["bitfinex","ETHUSD",1725608971511,4.25299,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1725609043117,9.0509,2350.2,2349.4,4.25638]
["bitfinex","ETHUSD",1725609058469,8.87884423,2352.0,2351.7,0.08503262]
["bitfinex","ETHUSD",1725609117939,8.5875,2351.8,2351.3,0.6350432]
["bitfinex","ETHUSD",1725609174673,8.404,2351.3,2351.1,0.08505616]
["bitfinex","ETHUSD",1725609232894,4.2526,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1725609249358,4.25777,2348.7,2348.4,7.3086]
["bitfinex","ETHUSD",1725609304395,7.25657,2349.4,2348.4,12.67016646]
["bitfinex","ETHUSD",1725609358257,4.25262,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1725609390922,4.30218006,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1725609445612,4.25129,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1725609462534,0.05000006,2350.5,2350.2,4.25492]
["bitfinex","ETHUSD",1725609530378,4.25625,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725609596986,4.25567,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725609657231,7.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1725609669858,0.05000006,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1725609711526,4.25623,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725609804829,6.69040006,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1725609813085,4.30161006,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1725609893995,4.30134006,2352.2,2351.8,4.80196]
["bitfinex","ETHUSD",1725609961048,0.05000006,2351.2,2350.9,4.80368]
["bitfinex","ETHUSD",1725609978977,4.30351006,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1725610060731,4.30535006,2350.0,2349.6,0.9765]
["bitfinex","ETHUSD",1725610113180,0.015,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1725610171901,2.3844,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1725610255977,2.3456,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1725610341978,8.63658,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1725610373777,4.24867,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1725610492597,4.24376,2356.4,2356.1,4.43188445]
["bitfinex","ETHUSD",1725610573630,6.53108,2355.7,2355.2,4.24585]
["bitfinex","ETHUSD",1725610583289,0.1165726,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1725610633021,2.4031,2360.5,2360.0,0.08473705]
["bitfinex","ETHUSD",1725610677511,2.4565,2356.0,2355.2,12.45117636]
["bitfinex","ETHUSD",1725610687417,2.3939,2355.8,2355.1,4.246]
["bitfinex","ETHUSD",1725610758674,4.24679,2354.8,2354.3,2.6091726]
["bitfinex","ETHUSD",1725610833196,34.9906574,2354.3,2353.8,4.2484]
["bitfinex","ETHUSD",1725610850031,30.7430274,2354.3,2354.0,4.24805]
["bitfinex","ETHUSD",1725610920267,4.24491,2355.8,2355.3,4.79572]
["bitfinex","ETHUSD",1725610981388,22.55711836,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1725610997256,7.24559,2355.4,2355.1,2.4178]
["bitfinex","ETHUSD",1725611138753,4.24705,2354.6,2354.1,2.3748]
["bitfinex","ETHUSD",1725611227809,4.24939,2353.3,2353.1,0.088]
["bitfinex","ETHUSD",1725611239633,4.24576,2355.3,2354.8,4.24664]
["bitfinex","ETHUSD",1725611299091,8.917937,2354.8,2354.7,0.088]
["bitfinex","ETHUSD",1725611347778,4.24343,2356.6,2355.9,4.42606824]
["bitfinex","ETHUSD",1725611413649,4.2456,2355.4,2355.0,4.79627]
["bitfinex","ETHUSD",1725611479736,4.24701,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725611540314,4.24063,2358.2,2357.7,4.24133]
["bitfinex","ETHUSD",1725611557615,4.24035,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725611616081,4.24422,2356.2,2355.7,4.79492]
["bitfinex","ETHUSD",1725611724625,4.24371,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1725611729979,4.24286,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1725611802264,2.8464,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1725611869701,4.24268,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1725611951546,4.24827,2353.9,2353.3,4.24932]
["bitfinex","ETHUSD",1725611962347,3.6524,2353.7,2353.2,7.58765]
["bitfinex","ETHUSD",1725612041812,4.24899,2353.5,2353.0,11.99851]
["bitfinex","ETHUSD",1725612122733,4.24791,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1725612181255,4.24743,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1725612252407,4.24954,2353.2,2352.7,9.05068]
["bitfinex","ETHUSD",1725612316470,4.25722,2349.0,2348.5,4.25795]
["bitfinex","ETHUSD",1725612334212,4.91193009,2347.3,2346.9,4.2609]
["bitfinex","ETHUSD",1725612385670,8.181984,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1725612443951,4.26186,2346.4,2345.9,11.96368]
["bitfinex","ETHUSD",1725612482979,4.26626,2344.0,2343.5,0.55]
["bitfinex","ETHUSD",1725612507010,1.152429,2346.3,2346.0,4.26255]
["bitfinex","ETHUSD",1725612556953,4.26248,2346.1,2345.6,7.64777]
["bitfinex","ETHUSD",1725612571200,4.2644,2345.0,2344.4,4.26537]
["bitfinex","ETHUSD",1725612629294,5.019874,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725612695878,4.25486,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1725612711074,6.3668,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1725612763999,4.2595,2347.7,2347.3,4.8101]
["bitfinex","ETHUSD",1725612846585,8.50979,2350.3,2349.8,4.45625178]
["bitfinex","ETHUSD",1725612858653,4.25337,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725612963443,5.101275,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1725613079997,4.24836,2353.9,2353.5,4.24897]
["bitfinex","ETHUSD",1725613112448,2.73036797,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1725613211569,2.4153,2354.3,2353.9,8.49644]
["bitfinex","ETHUSD",1725613302446,6.61379,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1725613317919,4.24693,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1725613404171,3.0,2353.8,2353.4,6.74545]
["bitfinex","ETHUSD",1725613512640,2.3731,2355.9,2355.4,8.76444628]
["bitfinex","ETHUSD",1725613536194,3.0,2357.5,2357.2,4.24224]
["bitfinex","ETHUSD",1725613626316,3.0,2359.5,2359.2,4.23865]
["bitfinex","ETHUSD",1725613720699,6.79418738,2358.8,2357.9,4.24095]
["bitfinex","ETHUSD",1725613760240,4.24127,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1725613818809,4.248,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1725613885176,4.24774,2354.2,2353.8,4.24837]
["bitfinex","ETHUSD",1725613901684,4.24377,2356.4,2356.0,2.275]
["bitfinex","ETHUSD",1725613959009,4.2481,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1725614031398,4.24973,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1725614044312,4.24722,2354.5,2353.9,4.30694093]
["bitfinex","ETHUSD",1725614196465,12.65617293,2356.1,2355.6,6.53058]
["bitfinex","ETHUSD",1725614242394,4.24105,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1725614261090,4.24268,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1725614353500,8.67697927,2354.0,2353.5,4.24891]
["bitfinex","ETHUSD",1725614413286,3.0,2351.1,2350.7,4.25388]
["bitfinex","ETHUSD",1725614466847,7.25279,2351.4,2350.9,2.4607]
["bitfinex","ETHUSD",1725614482686,7.25333,2351.1,2350.7,8.50794]
["bitfinex","ETHUSD",1725614540195,3.0,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1725614578266,4.24945,2353.3,2352.8,6.66742]
["bitfinex","ETHUSD",1725614642863,4.2498,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1725614713884,4.24783,2354.2,2353.5,4.24888]
["bitfinex","ETHUSD",1725614736280,7.24708,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1725614830228,7.24702,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1725614878360,4.24577,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1725615016411,3.0,2354.6,2354.3,6.74307]
["bitfinex","ETHUSD",1725615026866,4.24628,2355.0,2354.9,0.04967455]
["bitfinex","ETHUSD",1725615105090,4.24377,2356.4,2356.1,2.43339694]
["bitfinex","ETHUSD",1725615191307,4.24151,2357.7,2357.3,7.9528864]
["bitfinex","ETHUSD",1725615202401,4.23956,2358.8,2358.4,2.4046]
["bitfinex","ETHUSD",1725615294484,4.24108,2357.9,2357.8,2.4285]
["bitfinex","ETHUSD",1725615363218,4.24221,2357.3,2356.9,2.37169509]
["bitfinex","ETHUSD",1725615400200,4.2389,2359.1,2359.0,0.09697413]
["bitfinex","ETHUSD",1725615473628,8.47636,2359.5,2359.4,0.26384202]
["bitfinex","ETHUSD",1725615550799,4.23674,2360.3,2360.2,0.08265673]
["bitfinex","ETHUSD",1725615571741,0.01,2361.7,2361.4,4.23465]
["bitfinex","ETHUSD",1725615662957,4.23443,2361.6,2361.2,7.70652896]
["bitfinex","ETHUSD",1725615724842,4.23659,2360.4,2359.9,4.34446839]
["bitfinex","ETHUSD",1725615744701,0.01,2361.7,2361.6,0.1038412]
["bitfinex","ETHUSD",1725615824641,4.23499,2361.3,2360.8,8.67025438]
["bitfinex","ETHUSD",1725615908242,7.23785,2359.7,2359.4,0.09822862]
["bitfinex","ETHUSD",1725615926894,4.23679,2360.3,2360.1,0.09578863]
["bitfinex","ETHUSD",1725615986386,8.46582,2362.5,2362.1,0.08855729]
["bitfinex","ETHUSD",1725616063882,4.23234,2362.8,2362.5,0.08341203]
["bitfinex","ETHUSD",1725616086330,4.23272,2362.6,2362.3,0.19780793]
["bitfinex","ETHUSD",1725616183197,4.3464598,2363.5,2363.2,2.4012]
["bitfinex","ETHUSD",1725616240768,6.70332,2363.4,2362.9,9.310558]
["bitfinex","ETHUSD",1725616253959,7.23172,2363.1,2362.7,8.46478]
["bitfinex","ETHUSD",1725616324260,4.23395,2361.9,2361.7,0.13309392]
["bitfinex","ETHUSD",1725616397355,4.23335,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1725616414252,4.23245,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1725616503472,6.71936,2361.0,2360.8,0.12455002]
["bitfinex","ETHUSD",1725616551122,4.23559,2361.0,2360.6,5.45183181]
["bitfinex","ETHUSD",1725616600129,4.23248,2362.7,2362.3,0.81332862]
["bitfinex","ETHUSD",1725616673887,4.23141,2363.3,2362.9,5.17715792]
["bitfinex","ETHUSD",1725616761788,5.4940445,2362.4,2362.1,0.11186487]
["bitfinex","ETHUSD",1725616779240,6.608,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1725616894314,4.22781,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1725616962117,4.2278,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1725616998134,4.22655,2366.0,2365.7,0.09690279]
["bitfinex","ETHUSD",1725617028755,4.22555,2366.6,2366.3,0.09653837]
["bitfinex","ETHUSD",1725617141853,4.23281,2362.5,2362.1,2.3148]
["bitfinex","ETHUSD",1725617162400,4.23264,2362.6,2362.2,2.4407]
["bitfinex","ETHUSD",1725617233123,4.5864206,2363.8,2363.5,0.15489677]
["bitfinex","ETHUSD",1725617323030,2.4483,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1725617340982,7.785208,2361.7,2361.2,8.47004]
["bitfinex","ETHUSD",1725617438974,4.23226,2362.8,2362.4,6.62413]
["bitfinex","ETHUSD",1725617523147,1.77449921,2364.1,2363.9,0.19294088]
["bitfinex","ETHUSD",1725617596652,5.21808713,2364.5,2364.2,1.086261]
["bitfinex","ETHUSD",1725617617279,20.17342665,2365.4,2364.9,4.22845]
["bitfinex","ETHUSD",1725617723866,2.21256292,2365.0,2364.3,4.22943]
["bitfinex","ETHUSD",1725617807653,1.33113033,2366.0,2365.8,0.08452775]
["bitfinex","ETHUSD",1725617832005,0.44217457,2367.7,2367.4,4.22397]
["bitfinex","ETHUSD",1725617887483,4.2198,2369.8,2369.4,0.4238]
["bitfinex","ETHUSD",1725617898011,4.21954,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1725617946576,4.21852,2370.5,2370.1,0.4238]
["bitfinex","ETHUSD",1725618003405,4.2173,2371.2,2371.0,0.14844838]
["bitfinex","ETHUSD",1725618081377,4.2139,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1725618093664,4.21374,2373.2,2372.7,4.63686]
["bitfinex","ETHUSD",1725618150249,6.57998,2371.6,2371.1,4.63974]
["bitfinex","ETHUSD",1725618225811,9.805507,2373.9,2373.5,0.17702897]
["bitfinex","ETHUSD",1725618239309,8.4232,2374.4,2374.3,0.17535174]
["bitfinex","ETHUSD",1725618312331,4.20716,2376.9,2376.6,0.34880326]
["bitfinex","ETHUSD",1725618384425,0.0851116,2376.9,2376.8,15.93170877]
["bitfinex","ETHUSD",1725618408873,0.0851116,2376.9,2376.8,24.73126101]
["bitfinex","ETHUSD",1725618480926,2.4994,2376.8,2376.3,4.20811]
["bitfinex","ETHUSD",1725618500772,1.041145,2376.5,2376.2,4.20837]
["bitfinex","ETHUSD",1725618588319,9.71918526,2375.5,2375.4,0.14445329]
["bitfinex","ETHUSD",1725618659134,0.88280588,2375.1,2375.0,8.55202773]
["bitfinex","ETHUSD",1725618730817,6.58304,2378.0,2377.7,0.11835825]
["bitfinex","ETHUSD",1725618745809,6.51902,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725618793680,4.20724,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1725618878501,3.87372613,2379.3,2379.2,0.10936278]
["bitfinex","ETHUSD",1725618912579,4.20576,2377.7,2377.4,4.28]
["bitfinex","ETHUSD",1725618945121,3.88044861,2378.5,2378.1,4.20486]
["bitfinex","ETHUSD",1725619003410,7.19887,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1725619017060,4.1994,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725619068830,2.4071,2377.8,2377.4,4.20615]
["bitfinex","ETHUSD",1725619135607,11.41198,2377.6,2377.1,4.37794057]
["bitfinex","ETHUSD",1725619150638,4.20733,2376.8,2376.4,4.2079]
["bitfinex","ETHUSD",1725619205569,0.88343274,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725619298504,5.09194383,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1725619309659,0.88233259,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1725619384152,0.88283272,2373.7,2373.6,0.19367252]
["bitfinex","ETHUSD",1725619477172,1.32881727,2373.8,2373.7,10.4635637]
["bitfinex","ETHUSD",1725619497767,4.60999876,2373.9,2373.8,0.19371786]
["bitfinex","ETHUSD",1725619567411,0.88176809,2373.8,2373.6,0.18008777]
["bitfinex","ETHUSD",1725619623926,5.09662532,2373.1,2372.7,4.21447]
["bitfinex","ETHUSD",1725619650442,1.32672275,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1725619732940,0.88359487,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1725619827815,5.14250955,2374.8,2374.7,0.15195455]
["bitfinex","ETHUSD",1725619851425,8.69146451,2374.7,2374.4,4.21148]
["bitfinex","ETHUSD",1725619942047,4.70001858,2375.8,2375.7,8.96293438]
["bitfinex","ETHUSD",1725620012808,0.88322089,2374.4,2374.3,4.29588653]
["bitfinex","ETHUSD",1725620027256,1.7675206,2374.6,2374.4,4.21159]
["bitfinex","ETHUSD",1725620106348,4.04307142,2375.1,2375.0,0.19574428]
["bitfinex","ETHUSD",1725620213531,5.14205121,2375.1,2375.0,8.59366986]
["bitfinex","ETHUSD",1725620230114,2.3561,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1725620317606,1.73905994,2372.8,2372.6,4.21462]
["bitfinex","ETHUSD",1725620421050,0.88236695,2373.6,2373.5,0.13634525]
["bitfinex","ETHUSD",1725620480633,0.87114694,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1725620505337,0.76464213,2372.9,2372.7,0.11740226]
["bitfinex","ETHUSD",1725620560042,0.88016637,2375.8,2375.6,4.31988184]
["bitfinex","ETHUSD",1725620644309,2.19817418,2375.3,2375.2,15.44656677]
["bitfinex","ETHUSD",1725620673880,2.3968,2374.9,2374.6,4.63393]
["bitfinex","ETHUSD",1725620743199,0.88170367,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1725620802235,5.09320939,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1725620821233,4.70054568,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725620870520,4.42002989,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725620991157,0.88000078,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725621018317,1.76364421,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725621119584,4.21468,2372.7,2372.5,0.19117405]
["bitfinex","ETHUSD",1725621190035,1.76291544,2371.4,2371.1,2.3861]
["bitfinex","ETHUSD",1725621202311,0.88162937,2370.6,2370.2,0.34192203]
["bitfinex","ETHUSD",1725621298821,4.70203886,2371.7,2371.6,4.38497618]
["bitfinex","ETHUSD",1725621349122,7.39,2374.3,2374.0,0.16255561]
["bitfinex","ETHUSD",1725621365204,6.57948,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1725621461865,1.32010454,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725621544033,1.32255615,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725621583963,1.32255615,2374.7,2374.5,8.42282]
["bitfinex","ETHUSD",1725621675002,1.21261008,2376.1,2375.8,0.19911145]
["bitfinex","ETHUSD",1725621720661,3.14249389,2375.2,2374.9,4.21056]
["bitfinex","ETHUSD",1725621797902,0.88224017,2374.2,2374.0,4.39531854]
["bitfinex","ETHUSD",1725621872855,4.21395,2373.1,2372.5,4.63684]
["bitfinex","ETHUSD",1725621939587,8.42912,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1725621960456,3.0812046,2372.7,2372.6,3.01958418]
["bitfinex","ETHUSD",1725622030332,4.20946,2375.6,2375.1,4.21025]
["bitfinex","ETHUSD",1725622112905,0.88361965,2374.8,2374.6,0.14061966]
["bitfinex","ETHUSD",1725622187470,14.96305187,2375.8,2375.7,0.13389936]
["bitfinex","ETHUSD",1725622211103,5.36554917,2378.6,2377.5,4.4090917]
["bitfinex","ETHUSD",1725622284399,6.59608,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1725622300476,1.78164014,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1725622402600,2.47544,2377.7,2377.6,0.5303235]
["bitfinex","ETHUSD",1725622493264,0.88431086,2374.7,2374.5,4.63301]
["bitfinex","ETHUSD",1725622509987,0.88385985,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725622579722,6.22123198,2378.7,2378.4,0.07283411]
["bitfinex","ETHUSD",1725622646459,3.0,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725622655094,3.0,2376.1,2376.0,0.07438781]
["bitfinex","ETHUSD",1725622713688,0.99031894,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1725622818537,0.4401517,2377.8,2377.7,4.26279015]
["bitfinex","ETHUSD",1725622925396,3.440181,2377.6,2377.2,4.25739542]
["bitfinex","ETHUSD",1725622962690,0.88373358,2376.5,2376.4,4.62976]
["bitfinex","ETHUSD",1725623072544,2.4441,2377.6,2377.4,0.04687962]
["bitfinex","ETHUSD",1725623085566,0.87954608,2378.0,2377.8,0.04639382]
["bitfinex","ETHUSD",1725623146166,4.58125854,2376.2,2375.6,8.41883]
["bitfinex","ETHUSD",1725623199010,4.20416,2378.6,2378.0,2.4464]
["bitfinex","ETHUSD",1725623222712,0.88305791,2377.6,2377.2,0.08412321]
["bitfinex","ETHUSD",1725623287697,4.20435,2378.5,2377.9,0.07079198]
["bitfinex","ETHUSD",1725623376731,7.39,2384.2,2383.6,4.19523]
["bitfinex","ETHUSD",1725623401195,4.19445,2384.1,2383.8,0.4215]
["bitfinex","ETHUSD",1725623436867,4.19623,2383.1,2382.7,0.08392727]
["bitfinex","ETHUSD",1725623494877,3.0,2383.6,2383.3,4.19579]
["bitfinex","ETHUSD",1725623554501,4.1973,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1725623570645,4.19684,2382.8,2382.5,0.0457765]
["bitfinex","ETHUSD",1725623654357,5.63956863,2381.0,2380.7,0.4208]
["bitfinex","ETHUSD",1725623723004,6.56324,2380.7,2380.3,0.04902366]
["bitfinex","ETHUSD",1725623762775,0.419762,2382.3,2381.9,4.25135911]
["bitfinex","ETHUSD",1725623808123,4.19815,2382.0,2381.7,2.8707]
["bitfinex","ETHUSD",1725623904703,8.169641,2378.3,2377.8,4.20549]
["bitfinex","ETHUSD",1725623951636,7.64481736,2378.0,2377.7,0.04800414]
["bitfinex","ETHUSD",1725624038291,0.43937462,2379.0,2378.9,0.04752967]
["bitfinex","ETHUSD",1725624132047,0.91173151,2379.5,2379.2,8.40601]
["bitfinex","ETHUSD",1725624150325,4.20275,2379.4,2378.9,8.40724]
["bitfinex","ETHUSD",1725624229856,8.17280946,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725624325929,8.40171,2380.5,2380.0,4.20168]
["bitfinex","ETHUSD",1725624341500,5.041358,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1725624443059,2.4223,2380.9,2380.6,8.40111]
["bitfinex","ETHUSD",1725624531361,0.43872442,2379.5,2379.4,21.76160867]
["bitfinex","ETHUSD",1725624545898,0.43871147,2379.5,2379.4,8.40535]
["bitfinex","ETHUSD",1725624599146,0.55,2378.0,2377.6,0.4791247]
["bitfinex","ETHUSD",1725624686058,3.0,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1725624702556,4.141416,2376.8,2376.4,8.41589]
["bitfinex","ETHUSD",1725624777767,3.0,2374.9,2374.5,4.2669732]
["bitfinex","ETHUSD",1725624851795,3.67304327,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1725624866758,7.28797646,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1725624936942,3.0,2375.6,2375.1,4.29450409]
["bitfinex","ETHUSD",1725625008110,10.16980276,2373.5,2373.0,4.21392]
["bitfinex","ETHUSD",1725625032276,1.31730676,2374.3,2374.0,8.42458]
["bitfinex","ETHUSD",1725625091490,4.21284,2373.7,2373.2,4.63611]
["bitfinex","ETHUSD",1725625177786,4.2132,2373.5,2373.1,4.63626]
["bitfinex","ETHUSD",1725625201443,0.55,2372.5,2372.1,4.21555]
["bitfinex","ETHUSD",1725625280148,4.2139,2373.1,2372.7,6.53888]
["bitfinex","ETHUSD",1725625370101,11.81181539,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1725625390684,4.20576,2377.7,2376.9,4.20711]
["bitfinex","ETHUSD",1725625455037,2.935,2379.1,2378.6,5.37675963]
["bitfinex","ETHUSD",1725625551346,0.55,2380.2,2379.8,0.50663241]
["bitfinex","ETHUSD",1725625568245,2.4018,2382.0,2381.7,4.19857]
["bitfinex","ETHUSD",1725625623741,4.18801,2387.8,2387.0,0.4206]
["bitfinex","ETHUSD",1725625667133,4.19242,2385.3,2384.6,0.4206]
["bitfinex","ETHUSD",1725625676622,7.06868,2383.7,2383.0,4.19637]
["bitfinex","ETHUSD",1725625729729,0.55,2375.9,2375.0,4.21046]
["bitfinex","ETHUSD",1725625758175,0.10517775,2377.0,2375.8,1.20620405]
["bitfinex","ETHUSD",1725625796426,0.55,2378.5,2377.6,0.32217194]
["bitfinex","ETHUSD",1725625806206,0.09470469,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725625833924,24.60905501,2399.0,2396.3,2.0]
["bitfinex","ETHUSD",1725625863059,3.0,2390.3,2385.9,4.0667]
["bitfinex","ETHUSD",1725625872044,4.18151,2391.5,2389.4,4.18514]
["bitfinex","ETHUSD",1725625892969,4.18485,2389.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725625912833,4.183,2390.7,2389.1,4.18553]
["bitfinex","ETHUSD",1725625943249,4.17913,2392.9,2391.1,4.26569432]
["bitfinex","ETHUSD",1725625974245,4.18385,2390.2,2389.6,4.18465]
["bitfinex","ETHUSD",1725626010260,8.34367,2397.1,2396.4,4.17277]
["bitfinex","ETHUSD",1725626018263,0.46648676,2402.6,2400.6,4.16561]
["bitfinex","ETHUSD",1725626049598,3.0,2399.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725626075350,0.55,2394.9,2393.5,0.1183291]
["bitfinex","ETHUSD",1725626087446,5.6051,2394.8,2393.8,4.17735]
["bitfinex","ETHUSD",1725626119884,4.17419,2395.7,2394.9,4.1755]
["bitfinex","ETHUSD",1725626150896,4.17493,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1725626157672,4.17467,2395.4,2394.9,4.17538]
["bitfinex","ETHUSD",1725626193315,4.16482,2401.1,2399.6,4.16725]
["bitfinex","ETHUSD",1725626221549,5.6265,2407.6,2406.6,4.15507]
["bitfinex","ETHUSD",1725626227900,0.1183291,2407.8,2407.7,8.30668]
["bitfinex","ETHUSD",1725626264401,5.299,2407.7,2406.8,0.08309122]
["bitfinex","ETHUSD",1725626297446,4.148,2410.8,2410.0,4.14932]
["bitfinex","ETHUSD",1725626307063,7.15029,2409.5,2408.6,4.15169]
["bitfinex","ETHUSD",1725626344565,4.1517,2408.7,2408.1,4.57022]
["bitfinex","ETHUSD",1725626382783,4.15403,2407.3,2406.5,4.15526]
["bitfinex","ETHUSD",1725626386536,4.15355,2407.6,2406.9,4.15465]
["bitfinex","ETHUSD",1725626426237,10.43886,2404.7,2403.2,4.16103]
["bitfinex","ETHUSD",1725626462893,1.03695182,2404.5,2403.3,4.16081]
["bitfinex","ETHUSD",1725626473116,4.16399,2401.6,2400.9,4.16495]
["bitfinex","ETHUSD",1725626509765,4.1642,2401.5,2400.9,4.1651]
["bitfinex","ETHUSD",1725626560243,3.0,2396.6,2396.4,6.1693]
["bitfinex","ETHUSD",1725626568532,3.0,2398.0,2397.5,0.08340781]
["bitfinex","ETHUSD",1725626612990,4.16616,2400.3,2399.6,4.16719]
["bitfinex","ETHUSD",1725626648006,4.16399,2401.6,2400.9,4.16499]
["bitfinex","ETHUSD",1725626657381,4.59451,2401.3,2400.8,4.16517]
["bitfinex","ETHUSD",1725626700598,14.988693,2398.2,2398.1,0.119016]
["bitfinex","ETHUSD",1725626738059,3.0,2402.7,2402.1,0.08324687]
["bitfinex","ETHUSD",1725626746631,33.281396,2401.6,2401.5,1e-05]
["bitfinex","ETHUSD",1725626787778,3.8533032,2400.8,2399.5,4.16752]
["bitfinex","ETHUSD",1725626807291,4.16179,2402.9,2402.0,9.94354478]
["bitfinex","ETHUSD",1725626838385,0.831804,2404.4,2403.1,10.4658]
["bitfinex","ETHUSD",1725626877640,4.16141,2403.1,2402.3,0.08324428]
["bitfinex","ETHUSD",1725626917725,8.32755,2401.7,2401.2,4.16458]
["bitfinex","ETHUSD",1725626930809,4.16081,2403.4,2402.6,16.22406849]
["bitfinex","ETHUSD",1725626969777,0.50754003,2403.4,2402.8,4.24501368]
["bitfinex","ETHUSD",1725627017538,8.30959,2406.9,2406.2,4.15592]
["bitfinex","ETHUSD",1725627041916,6.603,2406.6,2405.9,4.23944681]
["bitfinex","ETHUSD",1725627065106,7.60542103,2409.0,2408.4,5.75526933]
["bitfinex","ETHUSD",1725627105853,1.14210103,2409.1,2408.6,8.30337]
["bitfinex","ETHUSD",1725627112967,4.15063,2409.3,2408.8,0.08301942]
["bitfinex","ETHUSD",1725627151987,1.29976035,2408.8,2408.3,0.08303613]
["bitfinex","ETHUSD",1725627198536,4.23736275,2407.2,2406.7,4.15503]
["bitfinex","ETHUSD",1725627242043,1.12688707,2402.7,2402.2,0.08324528]
["bitfinex","ETHUSD",1725627242844,7.82229275,2403.9,2402.7,0.4162]
["bitfinex","ETHUSD",1725627291861,4.16215,2402.6,2402.3,0.08324153]
["bitfinex","ETHUSD",1725627334926,8.40036275,2404.7,2404.1,4.15947]
["bitfinex","ETHUSD",1725627349101,4.24091275,2405.2,2404.7,10.878417]
["bitfinex","ETHUSD",1725627394856,1.25511506,2404.5,2404.2,0.08318642]
["bitfinex","ETHUSD",1725627432531,4.16062,2403.5,2402.9,6.7203]
["bitfinex","ETHUSD",1725627444609,4.16218,2402.6,2402.2,6.8847]
["bitfinex","ETHUSD",1725627484383,10.20898,2404.8,2404.2,4.15935]
["bitfinex","ETHUSD",1725627541795,4.15889,2404.5,2404.1,4.15944]
["bitfinex","ETHUSD",1725627552420,5.6329,2405.0,2404.3,4.15918]
["bitfinex","ETHUSD",1725627606875,4.16019,2403.8,2403.4,5.8987]
["bitfinex","ETHUSD",1725627655347,4.24770599,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1725627663884,15.65193659,2400.6,2400.5,0.119016]
["bitfinex","ETHUSD",1725627720167,2.6131,2397.7,2396.4,2.6724]
["bitfinex","ETHUSD",1725627730631,4.17068,2397.7,2397.2,8.34284]
["bitfinex","ETHUSD",1725627769727,4.1723,2396.8,2396.0,2.5945]
["bitfinex","ETHUSD",1725627812485,0.08484599,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725627859605,4.17422,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1725627871512,0.43658902,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725627930737,3.0,2398.8,2398.3,4.16945]
["bitfinex","ETHUSD",1725627975237,4.98316659,2396.6,2395.8,4.17397]
["bitfinex","ETHUSD",1725627997946,2.4688,2396.7,2396.3,4.17293]
["bitfinex","ETHUSD",1725628029739,3.15104559,2397.0,2396.5,4.17258]
["bitfinex","ETHUSD",1725628076458,0.03484599,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725628090060,3.03484599,2395.3,2394.7,8.35151]
["bitfinex","ETHUSD",1725628143388,1.12635603,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725628196100,1.30789126,2395.2,2394.9,4.25896058]
["bitfinex","ETHUSD",1725628215020,6.44196,2395.4,2394.7,7.28]
["bitfinex","ETHUSD",1725628250593,0.03484599,2397.4,2396.9,4.17198]
["bitfinex","ETHUSD",1725628307024,4.98342871,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725628319290,4.20359599,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725628377082,3.03484599,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1725628434324,0.03484599,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725628451692,4.20153599,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725628531988,8.36730599,2400.3,2399.7,8.33417]
["bitfinex","ETHUSD",1725628562815,4.16692,2399.9,2399.4,4.16753]
["bitfinex","ETHUSD",1725628574262,2.40334599,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725628634463,1.34296659,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1725628689689,0.03484599,2400.2,2400.0,4.16665]
["bitfinex","ETHUSD",1725628739280,2.34544599,2400.9,2400.4,4.16588]
["bitfinex","ETHUSD",1725628754609,4.20068599,2400.5,2400.0,4.24998409]
["bitfinex","ETHUSD",1725628799905,4.32916678,2399.1,2398.5,0.0833661]
["bitfinex","ETHUSD",1725628831661,8.49280678,2401.8,2401.0,0.55]
["bitfinex","ETHUSD",1725628883719,2.3673,2402.2,2401.5,4.16397]
["bitfinex","ETHUSD",1725628932180,4.19683599,2402.7,2402.0,11.44309]
["bitfinex","ETHUSD",1725628949071,0.119016,2402.9,2402.6,0.08323075]
["bitfinex","ETHUSD",1725628997226,2.3475,2403.3,2402.0,7.28]
["bitfinex","ETHUSD",1725629043359,4.16276,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1725629092573,0.03484599,2401.0,2400.6,8.3311]
["bitfinex","ETHUSD",1725629110085,0.43622187,2399.5,2399.0,8.33654]
["bitfinex","ETHUSD",1725629188780,0.03484599,2399.2,2399.0,6.2524]
["bitfinex","ETHUSD",1725629251190,0.03484599,2399.2,2399.0,4.4137]
["bitfinex","ETHUSD",1725629261605,0.87275844,2400.7,2400.2,2.3205]
["bitfinex","ETHUSD",1725629327170,3.16305844,2402.3,2402.1,4.163]
["bitfinex","ETHUSD",1725629384644,6.56313599,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1725629399227,0.87275844,2400.2,2400.0,8.33309]
["bitfinex","ETHUSD",1725629436415,2.3695,2401.1,2400.4,4.16586]
["bitfinex","ETHUSD",1725629470057,0.03484599,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1725629482432,0.43477813,2401.4,2401.1,4.16463]
["bitfinex","ETHUSD",1725629517941,2.4982,2401.7,2401.0,4.16479]
["bitfinex","ETHUSD",1725629560400,4.16999,2398.1,2397.2,7.28]
["bitfinex","ETHUSD",1725629567970,6.55771,2396.7,2396.0,4.17359]
["bitfinex","ETHUSD",1725629611779,0.4207446,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1725629640476,4.20663599,2397.1,2396.6,4.17243]
["bitfinex","ETHUSD",1725629648093,4.17463,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1725629685992,3.19720179,2399.5,2398.4,2.3448]
["bitfinex","ETHUSD",1725629728371,4.16443,2401.3,2400.8,4.16512]
["bitfinex","ETHUSD",1725629734920,4.16554,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1725629772028,2.32778435,2398.1,2397.5,4.17083]
["bitfinex","ETHUSD",1725629790626,7.17302079,2396.5,2395.9,4.17364]
["bitfinex","ETHUSD",1725629815381,2.4056,2393.7,2393.3,4.297186]
["bitfinex","ETHUSD",1725629855952,0.00221154,2393.9,2393.5,8.35584]
["bitfinex","ETHUSD",1725629893498,4.18462,2389.7,2389.6,0.0668368]
["bitfinex","ETHUSD",1725629900719,0.70364278,2388.5,2387.4,3.0]
["bitfinex","ETHUSD",1725629939409,0.83234294,2389.3,2388.7,4.18628]
["bitfinex","ETHUSD",1725629978231,5.61156079,2384.9,2384.8,0.120243]
["bitfinex","ETHUSD",1725630012016,3.01873145,2383.4,2382.5,2.3699]
["bitfinex","ETHUSD",1725630029931,0.03258435,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1725630063549,4.2121,2374.2,2373.7,0.07938672]
["bitfinex","ETHUSD",1725630075192,0.03258435,2371.1,2370.3,4.83200681]
["bitfinex","ETHUSD",1725630106526,4.225,2366.9,2365.8,4.2268]
["bitfinex","ETHUSD",1725630139902,2.3709202,2370.5,2369.0,0.08440636]
["bitfinex","ETHUSD",1725630161283,2.2648,2373.6,2373.0,4.21392]
["bitfinex","ETHUSD",1725630182703,6.10709655,2375.5,2374.8,4.21076]
["bitfinex","ETHUSD",1725630221584,2.4498,2376.4,2375.7,4.20915]
["bitfinex","ETHUSD",1725630228602,4.2075,2376.8,2375.9,4.2088]
["bitfinex","ETHUSD",1725630262318,4.20862,2376.1,2375.3,4.20988]
["bitfinex","ETHUSD",1725630300733,4.20903,2375.9,2374.9,2.3774]
["bitfinex","ETHUSD",1725630307282,5.18933857,2377.4,2376.1,2.0]
["bitfinex","ETHUSD",1725630338737,2.4096,2378.2,2377.5,4.20605]
["bitfinex","ETHUSD",1725630380044,4.20632,2377.4,2376.8,4.20729]
["bitfinex","ETHUSD",1725630413662,4.20455,2378.4,2377.7,8.41128]
["bitfinex","ETHUSD",1725630424098,4.20294,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1725630459089,4.20059,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725630497864,0.90184457,2379.9,2379.3,4.20285]
["bitfinex","ETHUSD",1725630508013,4.20143,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1725630542974,7.20586,2377.7,2376.5,0.841549]
["bitfinex","ETHUSD",1725630552853,4.20789,2376.5,2375.3,8.57561446]
["bitfinex","ETHUSD",1725630587924,4.20649,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1725630621005,1.38537711,2372.5,2372.2,4.21539]
["bitfinex","ETHUSD",1725630655373,4.21447,2372.8,2372.3,4.21514]
["bitfinex","ETHUSD",1725630663457,0.29163,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1725630703817,4.20353,2379.0,2378.2,4.20486]
["bitfinex","ETHUSD",1725630717591,7.20427,2378.6,2377.9,0.08409515]
["bitfinex","ETHUSD",1725630744927,8.41598,2376.5,2376.0,4.20871]
["bitfinex","ETHUSD",1725630782346,0.1171418,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725630819480,7.38,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725630826518,4.20461,2378.4,2377.8,4.20553]
["bitfinex","ETHUSD",1725630865637,3.0,2375.2,2374.7,4.2109]
["bitfinex","ETHUSD",1725630903906,4.41983423,2374.4,2373.3,2.822]
["bitfinex","ETHUSD",1725630924071,2.9907,2378.0,2377.4,8.41229]
["bitfinex","ETHUSD",1725630949378,5.349792,2376.4,2375.9,4.20887]
["bitfinex","ETHUSD",1725630986427,0.44066196,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1725630999039,4.21301,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1725631040304,4.21806,2370.8,2370.3,4.21872]
["bitfinex","ETHUSD",1725631077396,4.21124,2374.6,2373.8,2.8015]
["bitfinex","ETHUSD",1725631085016,4.21196,2374.2,2373.6,2.9475]
["bitfinex","ETHUSD",1725631114204,4.21734,2371.2,2370.7,6.97223]
["bitfinex","ETHUSD",1725631166427,0.4645179,2367.9,2367.4,0.1171436]
["bitfinex","ETHUSD",1725631174913,11.44507,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1725631209373,4.23077,2363.7,2363.0,4.23187]
["bitfinex","ETHUSD",1725631242005,0.44045026,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1725631248619,4.22917,2364.6,2363.4,6.25975124]
["bitfinex","ETHUSD",1725631284840,3.1218,2366.4,2364.9,4.22839]
["bitfinex","ETHUSD",1725631318832,4.334499,2370.6,2369.9,4.21957]
["bitfinex","ETHUSD",1725631331077,0.116069,2370.6,2370.1,4.30354785]
["bitfinex","ETHUSD",1725631373136,4.22086,2369.2,2368.6,4.22183]
["bitfinex","ETHUSD",1725631404747,7.43651,2367.7,2367.2,8.44849]
["bitfinex","ETHUSD",1725631412125,3.0,2369.1,2368.8,4.22151]
["bitfinex","ETHUSD",1725631449312,4.22448,2367.2,2366.6,8.45075]
["bitfinex","ETHUSD",1725631483534,12.0472956,2365.8,2363.9,0.08459946]
["bitfinex","ETHUSD",1725631493773,4.22737,2365.6,2365.0,4.22824]
["bitfinex","ETHUSD",1725631528485,4.22077,2369.3,2368.6,11.48985]
["bitfinex","ETHUSD",1725631560662,7.15512,2364.7,2363.9,4.23027]
["bitfinex","ETHUSD",1725631570616,4.23513,2361.2,2360.5,4.2363]
["bitfinex","ETHUSD",1725631603155,9.26061932,2350.7,2349.9,0.01]
["bitfinex","ETHUSD",1725631634716,4.25302,2351.3,2349.8,0.08509201]
["bitfinex","ETHUSD",1725631666758,4.3833469,2355.8,2354.8,4.24655]
["bitfinex","ETHUSD",1725631677284,0.141513,2355.8,2355.3,8.49123]
["bitfinex","ETHUSD",1725631711021,4.25116,2352.3,2351.5,4.25244]
["bitfinex","ETHUSD",1725631717712,4.24819,2354.0,2353.3,4.2492]
["bitfinex","ETHUSD",1725631750128,4.25463,2350.4,2349.7,4.25577]
["bitfinex","ETHUSD",1725631785887,4.25145,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1725631821698,4.25227,2351.7,2350.5,2.9573]
["bitfinex","ETHUSD",1725631836708,0.0206317,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1725631867752,0.05639129,2350.9,2350.4,0.51055171]
["bitfinex","ETHUSD",1725631900516,0.04067757,2351.7,2350.5,4.25425]
["bitfinex","ETHUSD",1725631910545,4.25729,2349.0,2348.4,0.096517]
["bitfinex","ETHUSD",1725631942583,0.04067757,2347.0,2346.3,0.005]
["bitfinex","ETHUSD",1725631954145,4.25377,2350.9,2348.9,2.727]
["bitfinex","ETHUSD",1725631987846,0.04067757,2341.6,2340.9,4.27183]
["bitfinex","ETHUSD",1725632029340,4.27738,2337.9,2336.9,4.279]
["bitfinex","ETHUSD",1725632053452,4.26882,2342.6,2341.6,2.3209]
["bitfinex","ETHUSD",1725632060366,4.27389,2339.8,2338.9,4.27535]
["bitfinex","ETHUSD",1725632092883,4.27396,2339.8,2338.9,0.29343356]
["bitfinex","ETHUSD",1725632128034,4.29145,2330.3,2329.3,4.27]
["bitfinex","ETHUSD",1725632134256,4.28661,2332.9,2331.9,4.28826]
["bitfinex","ETHUSD",1725632171708,0.08562532,2335.7,2335.2,4.28214]
["bitfinex","ETHUSD",1725632193491,0.08562532,2336.3,2335.3,4.28202]
["bitfinex","ETHUSD",1725632212250,4.37169532,2333.2,2332.5,4.28707]
["bitfinex","ETHUSD",1725632250872,0.08562532,2338.4,2337.6,4.27785]
["bitfinex","ETHUSD",1725632283767,4.26323,2345.7,2345.1,4.26408]
["bitfinex","ETHUSD",1725632289931,4.2589,2348.1,2346.8,2.2668]
["bitfinex","ETHUSD",1725632324495,4.27261,2340.5,2339.9,8.54714]
["bitfinex","ETHUSD",1725632356401,0.08562532,2342.4,2341.7,3.0]
["bitfinex","ETHUSD",1725632387572,4.2625,2346.1,2344.7,2.3474]
["bitfinex","ETHUSD",1725632403509,2.32011183,2347.7,2347.5,4.25973]
["bitfinex","ETHUSD",1725632437392,0.08273958,2348.7,2347.9,5.99379234]
["bitfinex","ETHUSD",1725632448150,4.253,2351.3,2350.4,4.25452]
["bitfinex","ETHUSD",1725632478807,3.01155765,2351.1,2350.8,4.25374]
["bitfinex","ETHUSD",1725632516290,0.10650411,2348.0,2347.6,4.2596]
["bitfinex","ETHUSD",1725632523882,0.10656457,2346.8,2346.0,4.26257]
["bitfinex","ETHUSD",1725632559461,0.1064433,2349.1,2348.6,4.25782]
["bitfinex","ETHUSD",1725632597828,4.25135,2352.2,2351.6,4.25231]
["bitfinex","ETHUSD",1725632604204,4.25515,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1725632641423,9.88700927,2348.5,2347.4,7.80997]
["bitfinex","ETHUSD",1725632685555,4.26824,2342.9,2342.4,4.26902]
["bitfinex","ETHUSD",1725632693878,8.53239,2344.1,2343.3,4.35270816]
["bitfinex","ETHUSD",1725632730411,4.26708,2343.6,2343.0,4.26798]
["bitfinex","ETHUSD",1725632773487,6.02030305,2341.9,2340.9,3.0]
["bitfinex","ETHUSD",1725632776083,5.007634,2341.8,2341.1,3.0]
["bitfinex","ETHUSD",1725632818189,0.1,2333.1,2332.4,4.28736]
["bitfinex","ETHUSD",1725632855633,4.28185,2335.5,2334.5,10.30372305]
["bitfinex","ETHUSD",1725632862467,4.28028,2336.3,2335.5,14.58350305]
["bitfinex","ETHUSD",1725632905985,0.1,2334.5,2333.8,4.28469]
["bitfinex","ETHUSD",1725632944490,3.0322,2333.8,2332.7,10.30717305]
["bitfinex","ETHUSD",1725632974043,0.32454,2336.6,2335.6,6.02030305]
["bitfinex","ETHUSD",1725633011175,1.69049665,2337.7,2336.6,7.27972]
["bitfinex","ETHUSD",1725633051491,4.28018,2336.4,2335.1,0.55]
["bitfinex","ETHUSD",1725633063975,3.313,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1725633101881,3.4891,2332.9,2332.1,0.08575871]
["bitfinex","ETHUSD",1725633144339,3.0,2336.9,2334.7,6.02030305]
["bitfinex","ETHUSD",1725633164079,3.7196,2334.8,2334.0,0.4285]
["bitfinex","ETHUSD",1725633198094,3.7361,2334.4,2333.5,4.28539]
["bitfinex","ETHUSD",1725633239391,3.784,2338.2,2337.0,4.27893]
["bitfinex","ETHUSD",1725633279312,0.38529,2334.1,2333.6,4.28511]
["bitfinex","ETHUSD",1725633288138,0.085699,2335.3,2334.7,4.28311]
["bitfinex","ETHUSD",1725633324100,0.085699,2331.7,2331.0,4.28988]
["bitfinex","ETHUSD",1725633359552,10.88362,2335.2,2334.7,4.28311]
["bitfinex","ETHUSD",1725633380310,1.02114022,2338.3,2337.6,4.27787]
["bitfinex","ETHUSD",1725633402652,2.23905249,2337.9,2337.3,4.27831]
["bitfinex","ETHUSD",1725633437696,0.115004,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1725633460571,7.38,2339.9,2339.8,12.82158]
["bitfinex","ETHUSD",1725633503931,4.26113,2346.8,2345.9,4.26263]
["bitfinex","ETHUSD",1725633542956,0.1065653,2346.1,2345.5,4.26337]
["bitfinex","ETHUSD",1725633551640,4.32064619,2348.4,2348.0,4.2588]
["bitfinex","ETHUSD",1725633581691,0.86464929,2347.6,2347.0,4.26075]
["bitfinex","ETHUSD",1725633626952,6.80739814,2344.6,2344.4,4.26533]
["bitfinex","ETHUSD",1725633634391,6.65376591,2344.1,2343.2,13.5771]
["bitfinex","ETHUSD",1725633671289,6.04326699,2345.9,2345.6,4.26312]
["bitfinex","ETHUSD",1725633716784,1.30679106,2347.3,2347.1,4.26045]
["bitfinex","ETHUSD",1725633725030,1.74306908,2345.8,2345.6,4.26328]
["bitfinex","ETHUSD",1725633771394,1.30655077,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1725633806339,1.08655187,2343.3,2342.6,4.26875]
["bitfinex","ETHUSD",1725633820245,1.02788445,2342.9,2342.3,4.26923]
["bitfinex","ETHUSD",1725633865327,6.07825693,2339.0,2338.0,4.27704]
["bitfinex","ETHUSD",1725633902731,0.09822558,2336.8,2336.5,0.55]
["bitfinex","ETHUSD",1725633909920,9.4485,2335.9,2334.8,8.6836143]
["bitfinex","ETHUSD",1725633948554,4.37870319,2337.6,2336.6,13.60018]
["bitfinex","ETHUSD",1725633984084,9.8761,2333.8,2332.1,3.0]
["bitfinex","ETHUSD",1725633995649,4.28065,2336.1,2334.8,0.08564193]
["bitfinex","ETHUSD",1725634025093,4.27952,2336.8,2336.0,4.28077]
["bitfinex","ETHUSD",1725634058055,4.28527,2333.6,2333.1,0.064491]
["bitfinex","ETHUSD",1725634068650,4.83652465,2333.0,2332.2,4.28779]
["bitfinex","ETHUSD",1725634101409,0.49320819,2334.8,2334.0,0.55]
["bitfinex","ETHUSD",1725634141242,6.06512151,2334.4,2333.2,4.28595]
["bitfinex","ETHUSD",1725634147626,4.26815,2332.9,2332.3,4.28759]
["bitfinex","ETHUSD",1725634198137,4.28447,2334.1,2333.5,9.563]
["bitfinex","ETHUSD",1725634225516,4.28347,2334.6,2334.2,3.55]
["bitfinex","ETHUSD",1725634232865,10.34744151,2335.2,2334.2,8.56824]
["bitfinex","ETHUSD",1725634269248,8.57338,2332.8,2332.7,5.16012504]
["bitfinex","ETHUSD",1725634309611,4.29237,2329.8,2328.7,4.29421]
["bitfinex","ETHUSD",1725634317224,4.29031,2330.9,2329.8,18.31485425]
["bitfinex","ETHUSD",1725634361390,0.428956,2331.2,2330.5,3.0]
["bitfinex","ETHUSD",1725634383653,4.2904,2330.8,2329.9,10.22286]
["bitfinex","ETHUSD",1725634435944,0.55,2334.4,2332.5,2.11532422]
["bitfinex","ETHUSD",1725634450532,0.48234396,2332.5,2331.0,9.4263]
["bitfinex","ETHUSD",1725634490723,6.06512151,2333.2,2331.1,2.18653838]
["bitfinex","ETHUSD",1725634530707,0.0858177,2329.8,2328.5,2.77197758]
["bitfinex","ETHUSD",1725634543530,5.67489905,2323.6,2323.3,0.1153505]
["bitfinex","ETHUSD",1725634581083,0.17644683,2324.2,2323.8,2.19153663]
["bitfinex","ETHUSD",1725634613862,0.0652483,2326.9,2326.1,9.1137647]
["bitfinex","ETHUSD",1725634631843,6.52317139,2327.0,2326.4,9.0421]
["bitfinex","ETHUSD",1725634666367,9.3058,2327.7,2325.1,4.30081]
["bitfinex","ETHUSD",1725634677705,9.7753,2328.1,2326.8,4.38352086]
["bitfinex","ETHUSD",1725634710461,4.29428,2328.7,2327.7,1.03972909]
["bitfinex","ETHUSD",1725634756220,1.707365,2330.6,2329.4,0.55]
["bitfinex","ETHUSD",1725634784164,3.0,2335.4,2334.6,1.57449]
["bitfinex","ETHUSD",1725634801562,0.08577241,2333.4,2332.3,9.574]
["bitfinex","ETHUSD",1725634839727,0.01,2344.1,2344.0,23.374485]
["bitfinex","ETHUSD",1725634872161,13.32522,2341.1,2339.6,0.4313]
["bitfinex","ETHUSD",1725634879634,9.1916,2343.6,2342.3,4.26914]
["bitfinex","ETHUSD",1725634914806,4.27288,2340.4,2339.3,0.08546891]
["bitfinex","ETHUSD",1725634948352,4.27688,2338.2,2337.3,9.9042]
["bitfinex","ETHUSD",1725634953680,0.01,2340.4,2339.4,0.4295]
["bitfinex","ETHUSD",1725634995625,4.27534,2339.0,2338.2,9.0564]
["bitfinex","ETHUSD",1725635032527,4.28577,2333.3,2333.2,5e-06]
["bitfinex","ETHUSD",1725635043968,4.28698,2332.7,2331.8,4.28842]
["bitfinex","ETHUSD",1725635083332,0.06,2329.1,2328.6,1.7937275]
["bitfinex","ETHUSD",1725635122154,4.29528,2328.2,2327.6,4.29624]
["bitfinex","ETHUSD",1725635129256,0.06,2324.4,2323.8,0.117335]
["bitfinex","ETHUSD",1725635166852,4.29769,2326.9,2326.2,0.08596439]
["bitfinex","ETHUSD",1725635199302,4.28807,2332.1,2331.6,0.08576376]
["bitfinex","ETHUSD",1725635206615,4.29055,2330.7,2330.6,0.4295]
["bitfinex","ETHUSD",1725635242264,4.29675,2327.4,2326.8,4.29758]
["bitfinex","ETHUSD",1725635282710,4.30307,2324.0,2323.8,0.117335]
["bitfinex","ETHUSD",1725635289568,0.06,2321.7,2321.4,0.117335]
["bitfinex","ETHUSD",1725635330206,4.29775,2326.8,2326.6,9.416]
["bitfinex","ETHUSD",1725635344818,4.29777,2326.8,2326.2,9.262]
["bitfinex","ETHUSD",1725635371986,4.29906,2326.1,2325.7,10.235994]
["bitfinex","ETHUSD",1725635412008,9.9168,2326.1,2324.7,15.3088421]
["bitfinex","ETHUSD",1725635447138,4.30299,2324.0,2323.3,13.97909]
["bitfinex","ETHUSD",1725635453793,4.30451,2323.2,2322.6,4.82205902]
["bitfinex","ETHUSD",1725635487417,4.30002,2325.6,2324.9,4.30113]
["bitfinex","ETHUSD",1725635520615,4.29839,2326.5,2325.7,0.63597354]
["bitfinex","ETHUSD",1725635542685,4.29886,2326.2,2326.0,995.76078181]
["bitfinex","ETHUSD",1725635569091,30.50627636,2326.1,2326.0,405.37052129]
["bitfinex","ETHUSD",1725635620397,0.67372396,2328.6,2328.5,0.1]
["bitfinex","ETHUSD",1725635635607,2.91634847,2328.5,2327.3,9.3507]
["bitfinex","ETHUSD",1725635695285,12.34043991,2326.1,2326.0,114.86912653]
["bitfinex","ETHUSD",1725635743835,0.64697904,2327.7,2327.1,9.4941]
["bitfinex","ETHUSD",1725635753095,0.67410537,2327.0,2326.1,9.2403]
["bitfinex","ETHUSD",1725635789948,14.33898997,2325.1,2325.0,214.89486035]
["bitfinex","ETHUSD",1725635844189,4.31585,2317.1,2315.7,4.31818]
["bitfinex","ETHUSD",1725635852283,18.44261097,2313.6,2313.5,5e-06]
["bitfinex","ETHUSD",1725635886335,0.1,2299.1,2297.1,4.35324]
["bitfinex","ETHUSD",1725635919256,4.34679,2300.6,2299.0,4.3497]
["bitfinex","ETHUSD",1725635952240,3.0,2288.1,2287.9,5.2e-06]
["bitfinex","ETHUSD",1725635961615,4.37111,2287.8,2285.0,0.25]
["bitfinex","ETHUSD",1725635990672,2.0,2283.2,2280.6,9.1075]
["bitfinex","ETHUSD",1725636020232,4.3656,2290.7,2287.8,9.9636]
["bitfinex","ETHUSD",1725636028792,4.36517,2290.9,2290.0,4.36671]
["bitfinex","ETHUSD",1725636056752,0.41910379,2293.1,2290.9,4.36507]
["bitfinex","ETHUSD",1725636065997,4.36321,2291.9,2291.7,1.0]
["bitfinex","ETHUSD",1725636093463,4.35493,2296.3,2293.8,4.35939]
["bitfinex","ETHUSD",1725636122005,4.3501,2298.8,2298.0,0.1]
["bitfinex","ETHUSD",1725636132968,4.35003,2298.9,2298.2,0.08699946]
["bitfinex","ETHUSD",1725636162123,4.34953,2299.1,2298.2,4.35122]
["bitfinex","ETHUSD",1725636192665,4.36064,2293.3,2291.8,4.80058]
["bitfinex","ETHUSD",1725636226861,0.11693,2299.3,2297.7,4.35201]
["bitfinex","ETHUSD",1725636233749,4.34926,2299.3,2298.4,0.08697983]
["bitfinex","ETHUSD",1725636269114,4.34892,2299.5,2298.7,4.35014]
["bitfinex","ETHUSD",1725636302960,4.35604,2295.7,2294.8,0.08713178]
["bitfinex","ETHUSD",1725636309556,4.35267,2297.5,2296.8,0.08705492]
["bitfinex","ETHUSD",1725636345649,4.35746,2295.0,2294.4,4.3584]
["bitfinex","ETHUSD",1725636379316,4.35232,2297.7,2297.0,4.35342]
["bitfinex","ETHUSD",1725636386975,0.5,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1725636429454,8.69904,2299.1,2299.0,995.14996]
["bitfinex","ETHUSD",1725636477166,4.34721,2300.4,2299.9,9.991]
["bitfinex","ETHUSD",1725636494663,0.4041735,2304.7,2303.2,6.25964109]
["bitfinex","ETHUSD",1725636524688,4.34018,2304.1,2303.5,1.11074559]
["bitfinex","ETHUSD",1725636561551,4.34426,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725636576996,0.45511228,2301.5,2300.6,0.55]
["bitfinex","ETHUSD",1725636611560,3.94720476,2303.2,2301.9,0.08687829]
["bitfinex","ETHUSD",1725636648303,8.67625,2305.2,2304.7,0.08676818]
["bitfinex","ETHUSD",1725636655952,4.34187,2303.2,2302.6,0.08684066]
["bitfinex","ETHUSD",1725636701895,4.34528,2301.4,2300.6,0.08691975]
["bitfinex","ETHUSD",1725636728679,4.3515,2298.1,2297.6,7.7e-06]
["bitfinex","ETHUSD",1725636736568,4.35116,2298.3,2297.6,9.7802077]
["bitfinex","ETHUSD",1725636769805,8.69516,2300.2,2299.8,9.40557424]
["bitfinex","ETHUSD",1725636807949,4.34022,2304.1,2303.4,16.42514109]
["bitfinex","ETHUSD",1725636814539,4.34173,2303.3,2302.6,6.25964109]
["bitfinex","ETHUSD",1725636849603,4.33719,2305.7,2305.2,0.4364]
["bitfinex","ETHUSD",1725636873747,4.33784,2305.3,2304.9,0.4364]
["bitfinex","ETHUSD",1725636891411,4.33942,2304.5,2304.0,0.4364]
["bitfinex","ETHUSD",1725636927197,4.33926,2304.6,2304.1,0.08679576]
["bitfinex","ETHUSD",1725636961242,4.34386,2302.1,2301.6,0.868996]
["bitfinex","ETHUSD",1725636968443,8.689,2301.8,2301.6,0.55]
["bitfinex","ETHUSD",1725637008005,4.34896,2299.4,2299.2,0.55]
["bitfinex","ETHUSD",1725637045898,13.96155761,2305.8,2304.3,9.7423]
["bitfinex","ETHUSD",1725637076353,8.67566,2305.3,2305.2,0.55]
["bitfinex","ETHUSD",1725637089684,4.34237,2302.9,2302.5,1.19712434]
["bitfinex","ETHUSD",1725637125722,4.34438,2301.9,2301.5,4.34496]
["bitfinex","ETHUSD",1725637139068,7.34471,2301.7,2301.4,0.55]
["bitfinex","ETHUSD",1725637178943,4.34191,2303.2,2302.8,3.03338723]
["bitfinex","ETHUSD",1725637223772,4.34027,2304.0,2303.8,6.26851821]
["bitfinex","ETHUSD",1725637229933,4.33702,2305.8,2305.3,6.70381821]
["bitfinex","ETHUSD",1725637274149,4.33103,2309.0,2308.7,6.26851821]
["bitfinex","ETHUSD",1725637315061,3.0,2310.0,2309.6,6.26851821]
["bitfinex","ETHUSD",1725637352990,4.32731,2310.9,2310.8,0.55]
["bitfinex","ETHUSD",1725637363313,4.33305,2307.9,2307.6,6.26851821]
["bitfinex","ETHUSD",1725637405008,8.6685,2307.2,2307.1,0.55]
["bitfinex","ETHUSD",1725637454692,7.32956,2309.7,2309.6,0.55]
["bitfinex","ETHUSD",1725637468137,4.33144,2308.7,2308.6,6.25030656]
["bitfinex","ETHUSD",1725637526610,4.33298,2307.9,2307.5,0.4342]
["bitfinex","ETHUSD",1725637560487,3.0,2307.1,2306.4,0.4342]
["bitfinex","ETHUSD",1725637570910,4.33587,2306.4,2306.0,1.20824011]
["bitfinex","ETHUSD",1725637610502,4.33871,2304.9,2304.5,0.1159177]
["bitfinex","ETHUSD",1725637650061,4.33758,2305.5,2305.3,6.25796643]
["bitfinex","ETHUSD",1725637660860,3.0,2303.6,2303.5,0.55]
["bitfinex","ETHUSD",1725637701745,4.34178,2303.2,2303.0,6.26938483]
["bitfinex","ETHUSD",1725637729675,4.34481,2301.6,2301.4,1.60100848]
["bitfinex","ETHUSD",1725637754054,4.34475,2301.7,2301.4,0.55]
["bitfinex","ETHUSD",1725637800147,4.34205,2303.1,2303.0,1.86826107]
["bitfinex","ETHUSD",1725637845563,4.35078,2298.5,2298.3,9.484]
["bitfinex","ETHUSD",1725637852216,9.5542,2297.3,2296.6,0.09]
["bitfinex","ETHUSD",1725637902020,4.35236,2297.7,2297.6,8.04355245]
["bitfinex","ETHUSD",1725637926285,17.42612,2295.4,2295.3,0.1159177]
["bitfinex","ETHUSD",1725637958731,4.35596,2295.7,2295.6,5.77984094]
["bitfinex","ETHUSD",1725638015847,4.35142,2298.1,2298.0,0.58668722]
["bitfinex","ETHUSD",1725638065738,8.70824,2296.7,2296.5,1.18272545]
["bitfinex","ETHUSD",1725638076555,4.35094,2298.4,2298.2,0.91283904]
["bitfinex","ETHUSD",1725638120976,4.35163,2298.0,2297.4,7.33622063]
["bitfinex","ETHUSD",1725638161338,0.08694365,2297.7,2297.2,0.63704879]
["bitfinex","ETHUSD",1725638190941,4.35458,2296.5,2296.0,17.21961821]
["bitfinex","ETHUSD",1725638220974,4.85655954,2296.7,2296.0,0.649577]
["bitfinex","ETHUSD",1725638265889,7.35312,2297.2,2297.1,0.55]
["bitfinex","ETHUSD",1725638283490,4.35541,2296.0,2295.5,5.78625292]
["bitfinex","ETHUSD",1725638328083,8.71674,2294.5,2294.0,0.71819904]
["bitfinex","ETHUSD",1725638387114,3.58593601,2295.5,2294.3,13.40156827]
["bitfinex","ETHUSD",1725638399731,3.58593601,2295.5,2294.7,1.02463119]
["bitfinex","ETHUSD",1725638436941,0.142,2293.1,2293.0,13.10024832]
["bitfinex","ETHUSD",1725638491929,21.80545,2293.0,2292.9,5.13081872]
["bitfinex","ETHUSD",1725638503052,3.0,2294.5,2293.7,1.44563557]
["bitfinex","ETHUSD",1725638548960,4.36185,2292.6,2292.5,0.47269]
["bitfinex","ETHUSD",1725638599683,4.36588,2290.5,2290.3,0.55]
["bitfinex","ETHUSD",1725638607177,4.36547,2290.7,2290.6,0.55]
["bitfinex","ETHUSD",1725638653735,4.35894,2294.2,2293.6,1.50462092]
["bitfinex","ETHUSD",1725638694729,8.72427,2292.5,2292.1,2.6297]
["bitfinex","ETHUSD",1725638702914,4.36044,2293.4,2293.1,0.55]
["bitfinex","ETHUSD",1725638747908,4.35901,2294.1,2293.9,0.99196448]
["bitfinex","ETHUSD",1725638789659,4.35431,2296.6,2296.1,0.4375]
["bitfinex","ETHUSD",1725638839237,4.35439,2296.6,2296.1,0.4375]
["bitfinex","ETHUSD",1725638856732,0.1159177,2297.6,2297.5,1.453932]
["bitfinex","ETHUSD",1725638903759,3.0,2297.1,2296.5,2.43717984]
["bitfinex","ETHUSD",1725638924276,5.13520355,2296.7,2296.2,1.4770967]
["bitfinex","ETHUSD",1725638973621,13.06845,2295.6,2295.5,0.27234565]
["bitfinex","ETHUSD",1725639032295,17.47332795,2291.6,2291.5,0.3637]
["bitfinex","ETHUSD",1725639048246,4.4260882,2290.6,2290.4,0.55]
["bitfinex","ETHUSD",1725639095234,4.37016,2288.3,2288.0,0.55]
["bitfinex","ETHUSD",1725639139606,4.37149,2287.6,2287.2,4.3774255]
["bitfinex","ETHUSD",1725639181950,4.37828,2284.0,2283.9,0.439]
["bitfinex","ETHUSD",1725639206237,4.37713,2284.6,2284.5,0.55]
["bitfinex","ETHUSD",1725639235862,4.37349,2286.5,2285.6,11.15092233]
["bitfinex","ETHUSD",1725639280468,4.37148,2287.6,2287.2,4.29]
["bitfinex","ETHUSD",1725639288293,4.37181,2287.4,2287.2,0.989]
["bitfinex","ETHUSD",1725639342156,4.37313,2286.7,2286.2,3.85699233]
["bitfinex","ETHUSD",1725639387692,4.37636,2285.0,2284.9,3.85699233]
["bitfinex","ETHUSD",1725639400244,4.37962,2283.3,2282.8,4.3]
["bitfinex","ETHUSD",1725639426216,8.78596,2276.4,2275.3,7.66047]
["bitfinex","ETHUSD",1725639474451,0.49202803,2278.9,2277.5,0.58914994]
["bitfinex","ETHUSD",1725639484383,4.39483,2275.4,2275.3,0.27250151]
["bitfinex","ETHUSD",1725639518663,9.21e-06,2274.7,2274.6,17.58548]
["bitfinex","ETHUSD",1725639552346,2.49,2280.1,2279.1,0.59494139]
["bitfinex","ETHUSD",1725639559138,4.37995,2283.2,2282.6,4.38086]
["bitfinex","ETHUSD",1725639580188,4.37859,2283.9,2282.7,0.4405]
["bitfinex","ETHUSD",1725639627603,4.38731,2279.3,2279.2,1.0213121]
["bitfinex","ETHUSD",1725639634768,4.39001,2277.9,2277.6,0.4405]
["bitfinex","ETHUSD",1725639668987,4.38916,2278.4,2277.9,6.44631804]
["bitfinex","ETHUSD",1725639712670,1.14755177,2277.2,2276.6,6.35852563]
["bitfinex","ETHUSD",1725639720063,8.78324,2277.1,2276.7,0.4405]
["bitfinex","ETHUSD",1725639759582,4.378,2284.2,2283.6,10.73755563]
["bitfinex","ETHUSD",1725639787476,4.38058,2282.9,2282.6,0.27115372]
["bitfinex","ETHUSD",1725639801925,4.37898,2283.7,2283.1,5.4135152]
["bitfinex","ETHUSD",1725639844792,8.75256,2285.1,2284.8,0.4391]
["bitfinex","ETHUSD",1725639882299,3.0,2289.8,2288.7,0.4391]
["bitfinex","ETHUSD",1725639889633,3.0,2289.4,2288.5,0.08737976]
["bitfinex","ETHUSD",1725639935633,7.36861,2289.1,2288.6,0.4391]
["bitfinex","ETHUSD",1725639984840,5.82008904,2290.5,2290.1,0.4391]
["bitfinex","ETHUSD",1725639994813,4.36881,2289.0,2288.6,0.4391]
["bitfinex","ETHUSD",1725640048394,4.36702,2289.9,2289.7,0.4391]
["bitfinex","ETHUSD",1725640094816,4.37187,2287.4,2287.0,4.37251]
["bitfinex","ETHUSD",1725640110737,4.37044,2288.1,2287.7,0.4382]
["bitfinex","ETHUSD",1725640151880,4.37455,2286.0,2285.8,0.4382]
["bitfinex","ETHUSD",1725640208785,0.55,2283.5,2282.3,0.5517172]
["bitfinex","ETHUSD",1725640216291,1.01955144,2282.0,2281.4,4.82146]
["bitfinex","ETHUSD",1725640259121,4.39357,2276.1,2275.5,0.1135172]
["bitfinex","ETHUSD",1725640290587,4.88684159,2277.3,2276.6,4.3925]
["bitfinex","ETHUSD",1725640297165,4.39027,2277.8,2277.2,4.39123]
["bitfinex","ETHUSD",1725640327455,4.39483,2275.4,2275.3,0.4382]
["bitfinex","ETHUSD",1725640365744,4.39419,2275.8,2275.6,0.4382]
["bitfinex","ETHUSD",1725640403047,4.39038,2277.8,2277.1,4.39146]
["bitfinex","ETHUSD",1725640413712,4.38984,2278.0,2277.5,4.39076]
["bitfinex","ETHUSD",1725640431235,7.38704,2279.5,2278.9,4.38795]
["bitfinex","ETHUSD",1725640494629,0.1135172,2282.3,2282.2,4.82243]
["bitfinex","ETHUSD",1725640505636,4.38183,2282.2,2281.9,0.4407]
["bitfinex","ETHUSD",1725640540639,0.08822066,2286.6,2286.3,4.81456]
["bitfinex","ETHUSD",1725640552857,4.38012,2283.1,2282.5,9.061]
["bitfinex","ETHUSD",1725640587040,4.37675,2284.8,2284.7,0.4407]
["bitfinex","ETHUSD",1725640625230,4.38378,2281.2,2280.9,0.01601694]
["bitfinex","ETHUSD",1725640654252,4.38164,2282.3,2281.8,8.6019]
["bitfinex","ETHUSD",1725640682894,10.54708,2281.0,2280.9,0.01601694]
["bitfinex","ETHUSD",1725640722022,3.0,2278.7,2278.2,8.77864]
["bitfinex","ETHUSD",1725640762458,4.50913295,2273.2,2272.6,4.40023]
["bitfinex","ETHUSD",1725640769583,0.10993186,2274.4,2273.8,0.52764548]
["bitfinex","ETHUSD",1725640809088,7.40026,2272.6,2271.4,13.46361]
["bitfinex","ETHUSD",1725640839644,0.04686308,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725640842422,0.11003476,2272.2,2271.6,2.41105355]
["bitfinex","ETHUSD",1725640884703,4.51556112,2270.0,2268.7,8.40183661]
["bitfinex","ETHUSD",1725640917246,0.11073095,2258.0,2257.6,0.01]
["bitfinex","ETHUSD",1725640924331,4.90573692,2263.6,2262.8,0.55]
["bitfinex","ETHUSD",1725640959429,4.4232,2260.9,2260.2,4.42438]
["bitfinex","ETHUSD",1725640995163,8.83409,2264.0,2263.5,4.41792]
["bitfinex","ETHUSD",1725641004908,4.42141,2261.8,2261.2,0.08843676]
["bitfinex","ETHUSD",1725641038846,4.4218,2261.6,2261.2,4.42228]
["bitfinex","ETHUSD",1725641071122,9.7179,2267.4,2266.3,6.44973769]
["bitfinex","ETHUSD",1725641080137,0.46064972,2267.8,2267.1,4.41083]
["bitfinex","ETHUSD",1725641115516,3.47078352,2269.3,2268.4,4.40836]
["bitfinex","ETHUSD",1725641152728,4.41258,2266.3,2265.8,9.4801]
["bitfinex","ETHUSD",1725641160937,4.41126,2267.0,2266.6,0.55]
["bitfinex","ETHUSD",1725641192763,8.82897,2265.3,2265.1,0.4439]
["bitfinex","ETHUSD",1725641238635,4.42285,2261.0,2260.8,0.0184]
["bitfinex","ETHUSD",1725641247845,11.84602,2260.9,2260.8,0.0184]
["bitfinex","ETHUSD",1725641289678,4.98871466,2265.0,2264.8,8.2962]
["bitfinex","ETHUSD",1725641342614,4.42353,2260.7,2260.2,4.42438]
["bitfinex","ETHUSD",1725641350055,4.43062,2257.1,2256.2,13.03452499]
["bitfinex","ETHUSD",1725641385859,1.28450931,2266.2,2265.2,0.08827584]
["bitfinex","ETHUSD",1725641418573,4.40696,2269.2,2267.6,2.0]
["bitfinex","ETHUSD",1725641422521,4.41228,2266.4,2265.8,4.4133]
["bitfinex","ETHUSD",1725641459822,4.41094,2267.1,2266.4,0.08822332]
["bitfinex","ETHUSD",1725641491739,4.4233,2260.8,2260.2,4.42427]
["bitfinex","ETHUSD",1725641498721,4.41981,2262.6,2261.9,4.50943912]
["bitfinex","ETHUSD",1725641535422,4.41988,2262.6,2262.0,5.792727]
["bitfinex","ETHUSD",1725641570907,3.62792937,2266.5,2265.8,0.55]
["bitfinex","ETHUSD",1725641591037,4.41354,2265.8,2265.5,0.4427]
["bitfinex","ETHUSD",1725641622677,13.224,2268.6,2268.5,0.55]
["bitfinex","ETHUSD",1725641663180,4.41288,2266.1,2265.9,0.4427]
["bitfinex","ETHUSD",1725641677644,4.40893,2268.2,2268.0,0.55]
["bitfinex","ETHUSD",1725641712499,6.40754138,2265.8,2264.2,11.74018]
["bitfinex","ETHUSD",1725641747799,4.4133,2265.9,2265.4,4.41417]
["bitfinex","ETHUSD",1725641754552,7.41598,2264.5,2263.9,8.83418]
["bitfinex","ETHUSD",1725641808254,4.41568,2264.7,2264.1,0.55]
["bitfinex","ETHUSD",1725641832203,12.0,2265.0,2264.9,8.8304]
["bitfinex","ETHUSD",1725641872324,4.40977,2267.7,2267.4,0.55]
["bitfinex","ETHUSD",1725641882236,4.40695,2269.2,2268.6,4.40785]
["bitfinex","ETHUSD",1725641917721,4.39909,2273.2,2272.5,4.93071383]
["bitfinex","ETHUSD",1725641952013,4.3982,2273.7,2273.2,0.55]
["bitfinex","ETHUSD",1725641963793,4.4009,2272.3,2271.9,1.366885]
["bitfinex","ETHUSD",1725642000366,4.40316,2271.1,2270.7,0.71335614]
["bitfinex","ETHUSD",1725642042355,3.0,2271.2,2270.7,4.4038]
["bitfinex","ETHUSD",1725642054221,4.40712,2269.1,2268.6,5.753957]
["bitfinex","ETHUSD",1725642091001,4.40376,2270.8,2270.4,4.40449]
["bitfinex","ETHUSD",1725642134046,4.4021,2271.7,2271.1,0.55]
["bitfinex","ETHUSD",1725642142463,4.40342,2271.0,2270.0,4.40514]
["bitfinex","ETHUSD",1725642178173,4.40575,2269.8,2269.2,4.84855]
["bitfinex","ETHUSD",1725642215632,4.40599,2269.7,2269.1,6.6246]
["bitfinex","ETHUSD",1725642227330,4.40427,2270.6,2270.0,4.40517]
["bitfinex","ETHUSD",1725642267989,4.4005,2272.5,2272.0,2.16497599]
["bitfinex","ETHUSD",1725642312356,4.40348,2271.0,2270.6,0.4419]
["bitfinex","ETHUSD",1725642321493,4.40408,2270.7,2270.2,5.85996077]
["bitfinex","ETHUSD",1725642371756,4.40374,2270.8,2270.3,9.734333]
["bitfinex","ETHUSD",1725642406828,4.40384,2270.8,2270.6,0.55]
["bitfinex","ETHUSD",1725642422409,4.40459,2270.4,2270.0,4.40519]
["bitfinex","ETHUSD",1725642463653,8.81851,2268.0,2267.6,4.40993]
["bitfinex","ETHUSD",1725642502777,4.41724,2263.9,2263.4,8.836]
["bitfinex","ETHUSD",1725642512008,8.37573,2263.2,2262.7,4.41948]
["bitfinex","ETHUSD",1725642554111,4.41613,2264.5,2264.0,5.9515]
["bitfinex","ETHUSD",1725642602421,4.41738,2263.8,2263.3,9.82934]
["bitfinex","ETHUSD",1725642617462,4.41154,2266.8,2266.2,4.4125]
["bitfinex","ETHUSD",1725642667741,4.41142,2266.9,2266.3,8.91291975]
["bitfinex","ETHUSD",1725642693174,4.40794,2268.7,2268.3,6.5749]
["bitfinex","ETHUSD",1725642704325,4.40459,2270.4,2270.0,0.53080094]
["bitfinex","ETHUSD",1725642740835,4.4058,2269.8,2269.4,4.77109219]
["bitfinex","ETHUSD",1725642794380,4.40639,2269.5,2269.0,9.640524]
["bitfinex","ETHUSD",1725642804611,8.80708,2270.9,2270.8,0.4422]
["bitfinex","ETHUSD",1725642856640,4.39607,2274.8,2274.3,6.19042664]
["bitfinex","ETHUSD",1725642890428,4.39454,2275.6,2275.1,0.4422]
["bitfinex","ETHUSD",1725642898570,4.39187,2277.0,2276.4,4.39281]
["bitfinex","ETHUSD",1725642931951,4.46327954,2275.6,2275.2,0.4422]
["bitfinex","ETHUSD",1725642974165,4.39051,2277.7,2277.1,4.39144]
["bitfinex","ETHUSD",1725642982573,4.39033,2277.8,2277.0,4.1447]
["bitfinex","ETHUSD",1725643024439,4.39626,2274.7,2274.1,3.6798]
["bitfinex","ETHUSD",1725643044840,4.39177,2277.0,2276.5,1.8475598]
["bitfinex","ETHUSD",1725643073934,4.39251,2276.6,2276.5,0.4422]
["bitfinex","ETHUSD",1725643126188,8.78451,2276.8,2276.4,5.8098853]
["bitfinex","ETHUSD",1725643173214,3.0,2276.9,2276.4,4.39279]
["bitfinex","ETHUSD",1725643186863,4.39145,2277.2,2276.7,7.69238]
["bitfinex","ETHUSD",1725643234785,4.39478,2275.5,2274.9,4.83648]
["bitfinex","ETHUSD",1725643273581,4.39736,2274.1,2273.9,0.4408]
["bitfinex","ETHUSD",1725643310883,0.51045612,2277.0,2275.8,0.4408]
["bitfinex","ETHUSD",1725643339975,4.3962,2274.7,2273.6,2.9966]
["bitfinex","ETHUSD",1725643385734,4.39088,2277.5,2277.0,0.4408]
["bitfinex","ETHUSD",1725643400572,4.38975,2278.1,2277.5,4.91920361]
["bitfinex","ETHUSD",1725643447646,7.95379206,2275.9,2274.9,4.39576]
["bitfinex","ETHUSD",1725643509342,4.38904,2278.4,2278.1,2.19812244]
["bitfinex","ETHUSD",1725643549821,4.38541,2280.3,2279.2,0.4407]
["bitfinex","ETHUSD",1725643560764,8.05061681,2280.6,2279.4,2.4943]
["bitfinex","ETHUSD",1725643633832,5.86747897,2277.0,2276.2,2.389]
["bitfinex","ETHUSD",1725643694997,4.39916,2273.2,2272.8,2.4517]
["bitfinex","ETHUSD",1725643707411,4.39885,2273.4,2272.8,2.4845]
["bitfinex","ETHUSD",1725643785123,4.40072,2272.4,2272.0,2.446]
["bitfinex","ETHUSD",1725643835135,4.405,2270.2,2269.8,2.4318]
["bitfinex","ETHUSD",1725643850574,4.40674,2269.3,2268.9,2.4902]
["bitfinex","ETHUSD",1725643894209,3.0,2270.7,2270.1,6.90424]
["bitfinex","ETHUSD",1725643935721,4.41098,2267.1,2266.4,4.41211]
["bitfinex","ETHUSD",1725643954703,3.0,2266.1,2266.0,0.0089]
["bitfinex","ETHUSD",1725644004169,3.0,2265.4,2264.4,2.4493]
["bitfinex","ETHUSD",1725644042396,4.42043,2262.3,2261.7,4.42143]
["bitfinex","ETHUSD",1725644051530,4.41991,2262.5,2262.1,4.42057]
["bitfinex","ETHUSD",1725644092404,4.41868,2263.2,2262.4,0.8743611]
["bitfinex","ETHUSD",1725644111294,4.42321,2260.8,2260.4,2.38]
["bitfinex","ETHUSD",1725644138560,4.42771,2258.6,2258.0,8.85725]
["bitfinex","ETHUSD",1725644174480,4.42556,2259.6,2259.0,4.51509703]
["bitfinex","ETHUSD",1725644209896,0.1,2244.5,2242.3,0.24102]
["bitfinex","ETHUSD",1725644215192,0.1,2240.5,2239.4,4.46547]
["bitfinex","ETHUSD",1725644245418,4.4713,2236.5,2235.0,4.47424]
["bitfinex","ETHUSD",1725644275361,4.46844,2238.0,2237.5,9.4024]
["bitfinex","ETHUSD",1725644294946,4.45638,2244.0,2243.3,4.4577]
["bitfinex","ETHUSD",1725644319183,4.45288,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725644356143,4.45564,2244.4,2244.1,0.005]
["bitfinex","ETHUSD",1725644362298,4.45937,2242.5,2241.5,4.46112]
["bitfinex","ETHUSD",1725644396694,4.44408,2250.2,2249.3,4.44566]
["bitfinex","ETHUSD",1725644428768,4.44386,2250.3,2249.7,4.44501]
["bitfinex","ETHUSD",1725644438077,4.44724,2248.6,2248.2,4.44787]
["bitfinex","ETHUSD",1725644463562,4.44477,2249.9,2249.3,9.33869]
["bitfinex","ETHUSD",1725644502499,4.44219,2251.2,2250.8,0.4473]
["bitfinex","ETHUSD",1725644517280,4.44196,2251.3,2250.9,5.43996]
["bitfinex","ETHUSD",1725644551887,4.4439,2250.3,2249.8,4.44464]
["bitfinex","ETHUSD",1725644593774,8.88759,2250.4,2250.0,0.446]
["bitfinex","ETHUSD",1725644603464,4.44327,2250.6,2250.2,0.55]
["bitfinex","ETHUSD",1725644631510,4.4459,2249.3,2248.7,0.446]
["bitfinex","ETHUSD",1725644689610,8.87298,2254.1,2253.5,0.99377]
["bitfinex","ETHUSD",1725644697732,4.43893,2252.8,2252.5,0.446]
["bitfinex","ETHUSD",1725644734223,4.43983,2252.4,2251.7,4.4409]
["bitfinex","ETHUSD",1725644776577,4.44917,2247.7,2246.9,4.4504]
["bitfinex","ETHUSD",1725644783575,4.54399183,2247.2,2247.1,0.446]
["bitfinex","ETHUSD",1725644826398,9.0847,2247.7,2247.0,4.45035]
["bitfinex","ETHUSD",1725644861190,4.54835183,2245.0,2244.9,0.00125061]
["bitfinex","ETHUSD",1725644921067,0.09401183,2240.2,2239.7,4.46486]
["bitfinex","ETHUSD",1725644931510,4.55990183,2239.2,2238.6,4.46706]
["bitfinex","ETHUSD",1725644965371,4.46567,2239.4,2238.9,4.46646]
["bitfinex","ETHUSD",1725644975805,0.09074907,2241.7,2241.4,4.46149]
["bitfinex","ETHUSD",1725645014112,4.45295,2245.7,2245.0,4.45427]
["bitfinex","ETHUSD",1725645048309,4.4756,2234.4,2233.6,4.47703]
["bitfinex","ETHUSD",1725645083510,4.45706,2243.7,2243.0,4.45818]
["bitfinex","ETHUSD",1725645091555,9.8956,2243.9,2243.1,4.54719276]
["bitfinex","ETHUSD",1725645126227,4.45973,2242.3,2241.7,4.90748]
["bitfinex","ETHUSD",1725645165718,13.59781,2245.4,2244.7,4.45488]
["bitfinex","ETHUSD",1725645173429,4.23,2246.3,2246.0,4.45233]
["bitfinex","ETHUSD",1725645214505,8.67504,2244.7,2244.2,5.40037923]
["bitfinex","ETHUSD",1725645259582,4.44665,2248.9,2248.3,4.90134184]
["bitfinex","ETHUSD",1725645275167,4.44594,2249.3,2248.8,4.44667]
["bitfinex","ETHUSD",1725645314524,4.44107,2251.8,2251.4,0.888341]
["bitfinex","ETHUSD",1725645350209,4.43956,2252.5,2252.0,4.44038]
["bitfinex","ETHUSD",1725645359865,4.43956,2252.5,2252.1,0.4466]
["bitfinex","ETHUSD",1725645399385,4.44335,2250.6,2250.1,5.633074]
["bitfinex","ETHUSD",1725645444071,4.44108,2251.7,2251.2,4.44201]
["bitfinex","ETHUSD",1725645458268,4.44228,2251.1,2250.7,4.44298]
["bitfinex","ETHUSD",1725645524921,4.44047,2252.1,2251.5,4.44132]
["bitfinex","ETHUSD",1725645556573,4.44209,2251.2,2250.7,4.44305]
["bitfinex","ETHUSD",1725645572360,4.44184,2251.4,2250.9,4.44262]
["bitfinex","ETHUSD",1725645616014,4.4408,2251.9,2251.4,4.44165]
["bitfinex","ETHUSD",1725645666184,9.8818,2252.5,2251.7,1.802929]
["bitfinex","ETHUSD",1725645674126,4.44003,2252.3,2251.7,4.44098]
["bitfinex","ETHUSD",1725645720595,13.8507,2250.6,2250.0,4.44443]
["bitfinex","ETHUSD",1725645756442,4.44452,2250.0,2249.5,6.345391]
["bitfinex","ETHUSD",1725645784616,9.1182,2249.3,2248.6,4.44704]
["bitfinex","ETHUSD",1725645827325,4.4488,2247.8,2247.4,4.44946]
["bitfinex","ETHUSD",1725645883505,13.64667,2248.0,2247.5,4.44928]
["bitfinex","ETHUSD",1725645895971,8.89904,2247.5,2246.9,5.831278]
["bitfinex","ETHUSD",1725645951372,4.45112,2246.7,2246.1,4.45215]
["bitfinex","ETHUSD",1725645988542,4.44779,2248.4,2247.8,8.89733]
["bitfinex","ETHUSD",1725646037235,31.99357253,2247.9,2247.8,9.856]
["bitfinex","ETHUSD",1725646060890,25.02356913,2247.9,2247.8,6.0273281]
["bitfinex","ETHUSD",1725646109218,4.45082,2246.8,2246.3,8.90335]
["bitfinex","ETHUSD",1725646117919,8.89779,2247.8,2247.3,4.5386565]
["bitfinex","ETHUSD",1725646166898,8.88545,2250.9,2250.4,14.19553]
["bitfinex","ETHUSD",1725646212789,8.89016,2249.7,2249.1,0.08891417]
["bitfinex","ETHUSD",1725646226273,4.44508,2249.7,2249.2,6.219317]
["bitfinex","ETHUSD",1725646277699,4.44625,2249.1,2248.6,4.44717]
["bitfinex","ETHUSD",1725646324036,0.04423519,2245.9,2245.8,4.45273]
["bitfinex","ETHUSD",1725646337963,4.44969,2247.4,2246.9,4.45055]
["bitfinex","ETHUSD",1725646385971,2.49,2251.7,2251.2,4.44204]
["bitfinex","ETHUSD",1725646451041,4.44027,2252.2,2251.6,9.328]
["bitfinex","ETHUSD",1725646463062,4.44052,2252.0,2251.5,4.88705]
["bitfinex","ETHUSD",1725646520007,4.4403,2252.1,2251.6,4.5300632]
["bitfinex","ETHUSD",1725646564507,4.43931,2252.6,2252.0,13.51138]
["bitfinex","ETHUSD",1725646614351,0.00641363,2250.4,2250.3,7.88955]
["bitfinex","ETHUSD",1725646627178,0.00641363,2249.2,2248.6,0.08894182]
["bitfinex","ETHUSD",1725646689616,0.02,2247.8,2247.3,4.44962]
["bitfinex","ETHUSD",1725646733204,7.44502,2249.8,2249.3,4.44581]
["bitfinex","ETHUSD",1725646747948,4.44166,2251.5,2251.0,4.44246]
["bitfinex","ETHUSD",1725646805321,5.23827228,2250.0,2249.5,4.44538]
["bitfinex","ETHUSD",1725646843186,5.328417,2252.1,2251.6,8.88239]
["bitfinex","ETHUSD",1725646858122,4.4429,2250.8,2250.2,9.77993]
["bitfinex","ETHUSD",1725646911761,0.05353519,2247.8,2247.5,4.44925]
["bitfinex","ETHUSD",1725646925958,0.05241728,2247.5,2247.2,4.8959]
["bitfinex","ETHUSD",1725646966348,0.04426881,2249.6,2249.4,4.44549]
["bitfinex","ETHUSD",1725647024206,4.44961,2247.4,2247.0,4.45028]
["bitfinex","ETHUSD",1725647058365,4.45843,2243.0,2242.3,4.45958]
["bitfinex","ETHUSD",1725647082270,3.587,2242.6,2241.4,4.46139]
["bitfinex","ETHUSD",1725647116658,4.46105,2241.7,2241.2,4.46188]
["bitfinex","ETHUSD",1725647164838,4.45574,2244.3,2243.8,4.45672]
["bitfinex","ETHUSD",1725647175255,4.45395,2245.2,2244.8,4.4546]
["bitfinex","ETHUSD",1725647216693,4.46382,2240.3,2239.7,0.4461]
["bitfinex","ETHUSD",1725647252082,4.45305,2245.7,2245.3,0.88273796]
["bitfinex","ETHUSD",1725647280608,4.45059,2246.9,2246.5,4.45128]
["bitfinex","ETHUSD",1725647303594,4.45258,2245.9,2245.2,7.87420156]
["bitfinex","ETHUSD",1725647348363,4.45406,2245.2,2244.6,4.54406424]
["bitfinex","ETHUSD",1725647356272,4.45375,2245.3,2244.7,6.09469734]
["bitfinex","ETHUSD",1725647410294,0.01938085,2246.5,2246.2,7.69445]
["bitfinex","ETHUSD",1725647460691,4.45395,2245.2,2244.8,4.45459]
["bitfinex","ETHUSD",1725647471500,4.45853,2242.9,2242.4,4.90599]
["bitfinex","ETHUSD",1725647505684,10.1833213,2246.3,2245.8,4.45273]
["bitfinex","ETHUSD",1725647551940,4.45058,2246.9,2246.3,9.67644917]
["bitfinex","ETHUSD",1725647567434,4.45156,2246.5,2246.0,5.32031217]
["bitfinex","ETHUSD",1725647610749,4.46252,2240.9,2240.5,0.4473]
["bitfinex","ETHUSD",1725647651763,4.46703,2238.7,2238.2,4.46785]
["bitfinex","ETHUSD",1725647657929,4.4682,2238.1,2237.5,4.46918]
["bitfinex","ETHUSD",1725647694252,4.47061,2236.9,2236.4,4.47145]
["bitfinex","ETHUSD",1725647732588,0.10576954,2239.9,2239.5,9.11907255]
["bitfinex","ETHUSD",1725647741879,4.46492,2239.7,2239.2,8.93159]
["bitfinex","ETHUSD",1725647781558,4.4643,2240.0,2239.5,4.46527]
["bitfinex","ETHUSD",1725647828168,4.4639,2240.2,2239.7,5.81348007]
["bitfinex","ETHUSD",1725647835728,4.46699,2238.7,2238.3,4.46764]
["bitfinex","ETHUSD",1725647872240,4.46756,2238.4,2237.8,4.46848]
["bitfinex","ETHUSD",1725647906457,4.48007,2232.2,2231.1,4.48196]
["bitfinex","ETHUSD",1725647919682,3.2619,2225.3,2222.0,32.05422234]
["bitfinex","ETHUSD",1725647947516,4.4821,2231.1,2230.1,4.57363732]
["bitfinex","ETHUSD",1725647981234,4.47722,2233.6,2232.9,0.55]
["bitfinex","ETHUSD",1725647991833,0.41464701,2233.7,2233.2,0.4491]
["bitfinex","ETHUSD",1725648025014,4.47989,2232.2,2231.6,4.48102]
["bitfinex","ETHUSD",1725648057599,4.48815,2228.1,2226.9,5.3034]
["bitfinex","ETHUSD",1725648068606,4.53862125,2227.7,2227.2,4.65445477]
["bitfinex","ETHUSD",1725648118485,4.47487,2234.7,2234.1,8.95203]
["bitfinex","ETHUSD",1725648140629,4.47157,2236.4,2235.9,4.47237]
["bitfinex","ETHUSD",1725648151641,4.47369,2235.3,2234.7,4.47485]
["bitfinex","ETHUSD",1725648191048,4.47139,2236.5,2236.1,4.92104]
["bitfinex","ETHUSD",1725648235990,4.47624,2234.1,2232.9,5.29300673]
["bitfinex","ETHUSD",1725648274511,0.56446987,2233.5,2231.9,0.08960088]
["bitfinex","ETHUSD",1725648294070,4.47677,2233.8,2233.5,0.4488]
["bitfinex","ETHUSD",1725648326012,4.47575,2234.3,2233.8,5.68217313]
["bitfinex","ETHUSD",1725648359952,4.48503,2229.7,2229.1,4.48601]
["bitfinex","ETHUSD",1725648366421,7.48856,2227.9,2227.4,0.00495964]
["bitfinex","ETHUSD",1725648404128,4.4749,2234.7,2233.5,4.47711]
["bitfinex","ETHUSD",1725648437376,0.1,2232.2,2231.8,4.48055]
["bitfinex","ETHUSD",1725648448455,0.1,2231.9,2231.6,0.08960835]
["bitfinex","ETHUSD",1725648475396,0.01033694,2236.5,2235.7,0.08942319]
["bitfinex","ETHUSD",1725648529452,9.75970613,2232.8,2231.8,5.12016706]
["bitfinex","ETHUSD",1725648541976,4.48118,2231.6,2231.2,5.39594792]
["bitfinex","ETHUSD",1725648577723,4.47249,2235.9,2235.5,4.47317]
["bitfinex","ETHUSD",1725648617409,4.47437,2235.0,2234.1,9.1337]
["bitfinex","ETHUSD",1725648624877,0.0894228,2233.6,2233.1,8.95585]
["bitfinex","ETHUSD",1725648662726,0.0823962,2231.9,2231.5,4.4811]
["bitfinex","ETHUSD",1725648701717,4.5129028,2235.4,2235.0,4.47426]
["bitfinex","ETHUSD",1725648720946,18.99391,2235.2,2234.7,4.47477]
["bitfinex","ETHUSD",1725648760132,0.55656271,2236.1,2235.3,4.47365]
["bitfinex","ETHUSD",1725648805370,0.0394228,2235.5,2235.2,4.47387]
["bitfinex","ETHUSD",1725648813540,0.0394228,2236.2,2235.9,5.02231]
["bitfinex","ETHUSD",1725648859634,0.0394228,2232.9,2232.3,14.18048]
["bitfinex","ETHUSD",1725648905994,4.4783,2233.0,2232.7,0.55]
["bitfinex","ETHUSD",1725648915818,4.48011,2232.1,2231.7,0.4487]
["bitfinex","ETHUSD",1725648961438,0.03828788,2233.6,2233.3,0.55]
["bitfinex","ETHUSD",1725649000657,4.88833448,2230.9,2230.4,4.48335]
["bitfinex","ETHUSD",1725649012578,0.03828788,2229.9,2229.7,4.48489]
["bitfinex","ETHUSD",1725649056025,3.0,2230.2,2229.8,4.4847]
["bitfinex","ETHUSD",1725649094827,4.48671,2228.8,2228.1,4.48794]
["bitfinex","ETHUSD",1725649107950,9.81048906,2228.3,2227.7,0.4487]
["bitfinex","ETHUSD",1725649150324,4.49513,2224.7,2224.1,4.49611]
["bitfinex","ETHUSD",1725649185729,2.5,2222.3,2219.5,1.8050795]
["bitfinex","ETHUSD",1725649195252,4.50776,2218.4,2216.9,9.02133]
["bitfinex","ETHUSD",1725649228950,5.32989827,2221.4,2219.9,6.14]
["bitfinex","ETHUSD",1725649266860,4.49761,2223.5,2222.4,9.2327]
["bitfinex","ETHUSD",1725649273950,4.49496,2224.8,2223.0,0.08994009]
["bitfinex","ETHUSD",1725649307218,4.49216,2226.1,2225.4,4.49343]
["bitfinex","ETHUSD",1725649326321,4.48672,2228.8,2228.1,4.48811]
["bitfinex","ETHUSD",1725649350531,4.48763,2228.4,2227.8,4.48857]
["bitfinex","ETHUSD",1725649386620,8.96881,2230.0,2229.4,4.48546]
["bitfinex","ETHUSD",1725649422232,8.96254,2231.6,2230.9,4.48233]
["bitfinex","ETHUSD",1725649430495,7.48276,2230.8,2230.0,4.48416]
["bitfinex","ETHUSD",1725649470341,4.4765,2233.9,2233.4,4.47746]
["bitfinex","ETHUSD",1725649507086,4.472,2236.2,2235.4,3.4502]
["bitfinex","ETHUSD",1725649535963,4.46727,2238.5,2238.3,0.4502]
["bitfinex","ETHUSD",1725649557869,4.46689,2238.7,2238.2,4.46774]
["bitfinex","ETHUSD",1725649591756,4.47048,2236.9,2235.7,4.47273]
["bitfinex","ETHUSD",1725649603220,9.4879,2238.4,2237.0,9.5868]
["bitfinex","ETHUSD",1725649643423,4.46649,2238.9,2238.4,4.46736]
["bitfinex","ETHUSD",1725649685426,4.46542,2239.5,2238.9,4.55576849]
["bitfinex","ETHUSD",1725649696066,0.06631172,2238.7,2238.3,4.55692049]
["bitfinex","ETHUSD",1725649730668,4.46452,2239.9,2239.5,4.46527]
["bitfinex","ETHUSD",1725649781942,0.04426277,2236.7,2236.4,4.4713]
["bitfinex","ETHUSD",1725649830655,4.46852,2237.9,2237.4,4.46938]
["bitfinex","ETHUSD",1725649839214,0.005,2240.2,2239.7,4.46483]
["bitfinex","ETHUSD",1725649879057,8.92602,2240.7,2240.2,4.55304277]
["bitfinex","ETHUSD",1725649923173,4.4615,2241.4,2240.8,4.55192364]
["bitfinex","ETHUSD",1725649955236,4.45923,2242.6,2242.0,4.46011]
["bitfinex","ETHUSD",1725649979729,3.0,2242.0,2241.7,4.46075]
["bitfinex","ETHUSD",1725650021200,4.46618,2239.1,2238.6,4.91536]
["bitfinex","ETHUSD",1725650032248,8.93599,2238.2,2237.7,4.46884]
["bitfinex","ETHUSD",1725650080400,4.46211,2241.1,2240.5,8.92624]
["bitfinex","ETHUSD",1725650127896,8.92155,2241.8,2241.3,4.46167]
["bitfinex","ETHUSD",1725650142136,4.46191,2241.2,2240.8,4.4626]
["bitfinex","ETHUSD",1725650183120,4.46113,2241.6,2240.9,6.353409]
["bitfinex","ETHUSD",1725650226998,4.85361827,2242.7,2241.8,0.4484]
["bitfinex","ETHUSD",1725650239899,4.45876,2242.8,2242.0,9.3604]
["bitfinex","ETHUSD",1725650280782,4.4652,2239.6,2239.0,4.46625]
["bitfinex","ETHUSD",1725650323590,4.913517,2238.8,2238.2,4.46772]
["bitfinex","ETHUSD",1725650331122,4.55706608,2238.3,2237.7,0.893785]
["bitfinex","ETHUSD",1725650370854,4.56158608,2236.1,2235.3,4.4735]
["bitfinex","ETHUSD",1725650413246,4.47184,2236.3,2235.7,4.47276]
["bitfinex","ETHUSD",1725650418805,4.46976,2237.3,2236.9,4.47044]
["bitfinex","ETHUSD",1725650457958,4.46658,2238.9,2238.5,11.09273]
["bitfinex","ETHUSD",1725650509298,4.55227608,2240.7,2240.2,4.46385]
["bitfinex","ETHUSD",1725650519205,4.46157,2241.4,2241.0,4.46211]
["bitfinex","ETHUSD",1725650577148,4.54219208,2239.3,2238.9,4.46639]
["bitfinex","ETHUSD",1725650624680,4.47042,2237.0,2236.4,4.9198]
["bitfinex","ETHUSD",1725650646506,4.47203,2236.2,2235.7,0.4484]
["bitfinex","ETHUSD",1725650694854,4.4717,2236.3,2235.8,11.10346]
["bitfinex","ETHUSD",1725650742868,4.466,2239.2,2238.7,4.91518]
["bitfinex","ETHUSD",1725650751860,0.07735431,2239.1,2238.4,7.04156093]
["bitfinex","ETHUSD",1725650812773,4.46229,2241.0,2240.4,10.89699]
["bitfinex","ETHUSD",1725650865664,4.47029,2237.0,2236.6,12.02376306]
["bitfinex","ETHUSD",1725650879878,4.47367,2235.3,2235.1,0.93088304]
["bitfinex","ETHUSD",1725650943362,4.4822,2231.1,2230.6,5.7308]
["bitfinex","ETHUSD",1725650966220,4.48029,2232.0,2231.6,4.57058907]
["bitfinex","ETHUSD",1725650977631,4.47997,2232.2,2231.8,1.32092881]
["bitfinex","ETHUSD",1725651024472,4.4783,2233.0,2232.6,5.286249]
["bitfinex","ETHUSD",1725651071364,4.4777,2233.3,2233.1,2.39599965]
["bitfinex","ETHUSD",1725651081528,4.55211431,2234.8,2234.5,0.447543]
["bitfinex","ETHUSD",1725651134808,4.55721431,2232.3,2231.4,2.4074]
["bitfinex","ETHUSD",1725651179424,3.0,2233.4,2233.1,4.47799]
["bitfinex","ETHUSD",1725651201528,8.95834,2232.6,2232.1,4.48003]
["bitfinex","ETHUSD",1725651255851,3.0,2233.5,2232.6,0.4496]
["bitfinex","ETHUSD",1725651315476,4.4856,2229.4,2229.1,2.3223]
["bitfinex","ETHUSD",1725651357398,3.0,2230.3,2229.8,6.84726093]
["bitfinex","ETHUSD",1725651372063,3.0,2229.9,2229.7,2.4683]
["bitfinex","ETHUSD",1725651419658,0.13266058,2226.5,2226.3,4.49175]
["bitfinex","ETHUSD",1725651455642,4.49347,2225.5,2225.0,4.49424]
["bitfinex","ETHUSD",1725651468375,0.10975451,2224.9,2224.7,7.34104]
["bitfinex","ETHUSD",1725651510031,4.49881,2222.9,2222.4,2.4982]
["bitfinex","ETHUSD",1725651522609,4.4991,2222.7,2222.1,2.2677]
["bitfinex","ETHUSD",1725651561590,0.07212018,2220.7,2220.6,11.33676]
["bitfinex","ETHUSD",1725651599613,3.0,2217.4,2216.7,7.07872]
["bitfinex","ETHUSD",1725651632164,9.02258,2216.7,2216.0,8.629013]
["bitfinex","ETHUSD",1725651643869,0.1122526,2217.1,2216.6,2.4414]
["bitfinex","ETHUSD",1725651681388,0.10028551,2217.6,2217.4,6.79248]
["bitfinex","ETHUSD",1725651723807,5.90955577,2218.8,2217.8,2.3277]
["bitfinex","ETHUSD",1725651731754,0.59351709,2219.1,2218.2,2.3825]
["bitfinex","ETHUSD",1725651771393,10.0,2223.2,2218.8,4.50694]
["bitfinex","ETHUSD",1725651807824,4.51407,2215.3,2214.6,4.51529]
["bitfinex","ETHUSD",1725651817888,4.51092,2216.9,2216.2,4.60240999]
["bitfinex","ETHUSD",1725651853693,4.50654,2219.0,2218.5,4.50754]
["bitfinex","ETHUSD",1725651893937,4.51399,2215.4,2214.9,4.51485]
["bitfinex","ETHUSD",1725651902329,4.51162,2216.5,2216.1,0.4525]
["bitfinex","ETHUSD",1725651935581,4.47712,2233.6,2232.6,4.47908]
["bitfinex","ETHUSD",1725651966937,4.47259,2235.9,2234.7,0.08946904]
["bitfinex","ETHUSD",1725651976468,4.47612,2234.1,2233.0,5.8952]
["bitfinex","ETHUSD",1725652012603,4.47609,2234.1,2233.6,4.4769]
["bitfinex","ETHUSD",1725652037439,4.55779716,2238.0,2237.4,4.46933]
["bitfinex","ETHUSD",1725652047118,0.08941716,2235.6,2234.9,4.47445]
["bitfinex","ETHUSD",1725652080510,4.45965,2242.4,2241.2,4.46173]
["bitfinex","ETHUSD",1725652111839,4.44417,2250.2,2249.0,0.45353768]
["bitfinex","ETHUSD",1725652118276,4.45231,2246.1,2245.5,4.45334]
["bitfinex","ETHUSD",1725652147005,4.45413,2245.2,2244.5,4.45521]
["bitfinex","ETHUSD",1725652165919,4.47828,2233.0,2232.9,2.24979132]
["bitfinex","ETHUSD",1725652186577,0.09843802,2234.8,2234.2,4.9228]
["bitfinex","ETHUSD",1725652219667,4.49637,2224.1,2223.2,4.49786]
["bitfinex","ETHUSD",1725652254308,0.0601,2228.4,2228.2,0.4471]
["bitfinex","ETHUSD",1725652260731,0.1,2228.7,2228.3,4.48759]
["bitfinex","ETHUSD",1725652297018,9.0475,2234.7,2233.6,4.47687]
["bitfinex","ETHUSD",1725652327667,9.4716,2233.8,2233.3,4.47765]
["bitfinex","ETHUSD",1725652352987,4.47198,2236.2,2235.7,0.4471]
["bitfinex","ETHUSD",1725652369455,5.99176343,2237.2,2236.7,4.91797]
["bitfinex","ETHUSD",1725652402051,4.47513,2234.6,2234.0,4.92337]
["bitfinex","ETHUSD",1725652414371,0.11181344,2236.2,2234.9,0.4471]
["bitfinex","ETHUSD",1725652448506,2.1635623,2237.4,2236.7,4.91963]
["bitfinex","ETHUSD",1725652482584,4.47182,2236.3,2235.4,4.47334]
["bitfinex","ETHUSD",1725652491911,4.47129,2236.5,2235.9,4.47239]
["bitfinex","ETHUSD",1725652525113,0.55,2233.3,2232.7,4.47873]
["bitfinex","ETHUSD",1725652559036,8.97367,2228.8,2228.2,4.48781]
["bitfinex","ETHUSD",1725652569603,0.897313,2228.9,2227.9,4.48844]
["bitfinex","ETHUSD",1725652601915,4.47555,2234.4,2233.3,0.08955072]
["bitfinex","ETHUSD",1725652640215,7.4809,2231.7,2231.2,4.48183]
["bitfinex","ETHUSD",1725652681154,4.47951,2232.4,2231.8,4.48056]
["bitfinex","ETHUSD",1725652689400,4.4777,2233.3,2232.8,4.47855]
["bitfinex","ETHUSD",1725652730854,4.47849,2232.9,2232.2,4.47971]
["bitfinex","ETHUSD",1725652764465,9.066,2231.5,2230.9,4.48235]
["bitfinex","ETHUSD",1725652772123,13.88012,2232.0,2230.9,4.48234]
["bitfinex","ETHUSD",1725652807454,0.0065,2228.3,2228.1,4.48811]
["bitfinex","ETHUSD",1725652844758,4.4846,2229.9,2229.4,4.48535]
["bitfinex","ETHUSD",1725652858844,0.0009,2229.6,2229.5,25.56540611]
["bitfinex","ETHUSD",1725652896227,5.6186122,2230.1,2229.5,4.48518]
["bitfinex","ETHUSD",1725652914436,4.4847,2229.8,2229.1,4.4861]
["bitfinex","ETHUSD",1725652946408,9.4823,2228.8,2228.2,4.4878]
["bitfinex","ETHUSD",1725652982915,4.49741,2223.6,2222.6,4.49911]
["bitfinex","ETHUSD",1725653022753,3.0,2225.2,2224.8,4.8994143]
["bitfinex","ETHUSD",1725653036677,5.04453,2225.0,2224.8,0.4047643]
["bitfinex","ETHUSD",1725653106026,9.8354,2229.8,2228.2,3.08974286]
["bitfinex","ETHUSD",1725653123296,4.48232,2231.0,2230.5,0.7186068]
["bitfinex","ETHUSD",1725653156714,4.48733,2228.5,2228.0,5.39482795]
["bitfinex","ETHUSD",1725653193781,19.24531507,2229.0,2228.8,8.97312]
["bitfinex","ETHUSD",1725653239450,4.48546,2229.5,2228.9,4.57609316]
["bitfinex","ETHUSD",1725653248934,0.10520608,2229.1,2228.2,0.0364357]
["bitfinex","ETHUSD",1725653307818,0.61960126,2231.8,2231.4,4.48148]
["bitfinex","ETHUSD",1725653349758,0.55,2234.4,2233.8,4.47651]
["bitfinex","ETHUSD",1725653374093,14.03403,2230.4,2229.7,11.96949]
["bitfinex","ETHUSD",1725653412179,3.0,2228.4,2228.2,0.1150757]
["bitfinex","ETHUSD",1725653456866,4.48032,2232.0,2231.3,9.1584]
["bitfinex","ETHUSD",1725653464407,4.47711,2233.6,2233.0,13.86275]
["bitfinex","ETHUSD",1725653510401,0.05257521,2231.6,2230.9,7.48239]
["bitfinex","ETHUSD",1725653567686,0.55,2233.3,2232.8,4.47865]
["bitfinex","ETHUSD",1725653585564,4.4785,2232.9,2232.0,3.0]
["bitfinex","ETHUSD",1725653626515,14.55388,2232.7,2232.2,8.95953]
["bitfinex","ETHUSD",1725653698964,4.47797,2233.2,2232.7,4.47877]
["bitfinex","ETHUSD",1725653713652,4.4797,2232.3,2231.9,9.8997]
["bitfinex","ETHUSD",1725653766892,0.08534263,2229.8,2229.5,4.48519]
["bitfinex","ETHUSD",1725653829958,0.05892893,2229.3,2229.2,4.48591]
["bitfinex","ETHUSD",1725653839850,4.4844,2230.0,2229.5,9.0182]
["bitfinex","ETHUSD",1725653896871,0.04679572,2228.6,2228.5,8.97464]
["bitfinex","ETHUSD",1725653968123,32.32008502,2226.1,2226.0,4e-06]
["bitfinex","ETHUSD",1725653987753,35.89670992,2224.1,2224.0,47.04704736]
["bitfinex","ETHUSD",1725654078859,17.03677,2224.4,2224.3,0.0047473]
["bitfinex","ETHUSD",1725654124952,4.50787,2218.4,2218.2,9.1987]
["bitfinex","ETHUSD",1725654133023,4.50724,2218.7,2217.9,9.0862]
["bitfinex","ETHUSD",1725654172977,4.51065,2217.0,2216.3,6.07651348]
["bitfinex","ETHUSD",1725654222419,28.8409,2211.0,2210.9,4.38e-06]
["bitfinex","ETHUSD",1725654237302,9.03737,2213.1,2212.5,0.09037013]
["bitfinex","ETHUSD",1725654274649,4.51888,2213.0,2212.6,9.21537382]
["bitfinex","ETHUSD",1725654319249,4.51441,2215.2,2214.8,9.0301]
["bitfinex","ETHUSD",1725654336886,4.51584,2214.5,2214.0,13.87317]
["bitfinex","ETHUSD",1725654386612,24.31806,2211.0,2210.9,4.38e-06]
["bitfinex","ETHUSD",1725654458238,12.563508,2209.6,2209.5,3.56772182]
["bitfinex","ETHUSD",1725654473644,4.52473,2210.1,2209.6,16.3204414]
["bitfinex","ETHUSD",1725654534031,4.52122,2211.8,2211.3,0.66500932]
["bitfinex","ETHUSD",1725654569826,4.51876,2213.0,2212.5,14.02314]
["bitfinex","ETHUSD",1725654617356,3.0,2217.1,2216.5,0.09021995]
["bitfinex","ETHUSD",1725654626339,4.50959,2217.5,2216.7,5.06108]
["bitfinex","ETHUSD",1725654664424,3.0,2211.9,2211.3,0.55169772]
["bitfinex","ETHUSD",1725654699044,0.42524322,2211.2,2211.1,14.11789]
["bitfinex","ETHUSD",1725654705946,1.10536159,2211.9,2211.0,0.4538]
["bitfinex","ETHUSD",1725654728935,7.51754,2213.6,2213.1,4.51843]
["bitfinex","ETHUSD",1725654787160,4.52878,2208.1,2207.6,0.63694777]
["bitfinex","ETHUSD",1725654795488,9.05003,2210.0,2209.4,4.52611]
["bitfinex","ETHUSD",1725654849493,0.42585091,2208.7,2208.4,4.52816]
["bitfinex","ETHUSD",1725654889727,4.54343,2201.0,2200.0,71.47134094]
["bitfinex","ETHUSD",1725654901209,14.09921,2202.6,2201.5,9.08466]
["bitfinex","ETHUSD",1725654931575,0.42663281,2205.0,2204.2,4.53671]
["bitfinex","ETHUSD",1725654957288,3.0,2203.4,2203.0,0.97802837]
["bitfinex","ETHUSD",1725654974766,9.4448,2202.8,2200.3,14.29151]
["bitfinex","ETHUSD",1725655006822,4.55486,2195.5,2194.1,4.55766]
["bitfinex","ETHUSD",1725655040547,5.05376251,2197.5,2197.3,0.005]
["bitfinex","ETHUSD",1725655046879,2.22524179,2200.3,2197.8,0.0909752]
["bitfinex","ETHUSD",1725655078943,4.54506,2200.2,2198.8,0.09091999]
["bitfinex","ETHUSD",1725655104225,4.55265,2196.6,2195.6,8.51998153]
["bitfinex","ETHUSD",1725655125086,4.5465,2199.5,2198.8,9.6569]
["bitfinex","ETHUSD",1725655157866,0.0040595,2204.0,2203.2,4.53885]
["bitfinex","ETHUSD",1725655196988,0.04507394,2205.5,2205.2,0.09067864]
["bitfinex","ETHUSD",1725655203605,0.1222,2209.1,2209.0,13.01940153]
["bitfinex","ETHUSD",1725655236310,4.54055,2202.4,2200.8,0.0908412]
["bitfinex","ETHUSD",1725655269072,4.53528,2205.0,2204.4,4.53636]
["bitfinex","ETHUSD",1725655298783,4.52729,2208.9,2208.3,4.61875323]
["bitfinex","ETHUSD",1725655314014,4.52244,2211.2,2209.7,4.00885065]
["bitfinex","ETHUSD",1725655346668,4.51889,2213.0,2212.2,4.61076812]
["bitfinex","ETHUSD",1725655356918,0.47240879,2215.3,2214.5,0.0903049]
["bitfinex","ETHUSD",1725655388735,7.51414,2215.3,2214.5,0.451552]
["bitfinex","ETHUSD",1725655422976,3.0,2215.3,2214.7,4.51515]
["bitfinex","ETHUSD",1725655433860,4.60851826,2213.3,2212.4,4.971933]
["bitfinex","ETHUSD",1725655469325,4.60239826,2211.4,2210.9,4.52301]
["bitfinex","ETHUSD",1725655507256,0.70505283,2214.3,2213.4,4.51789]
["bitfinex","ETHUSD",1725655518222,0.42025025,2214.6,2214.3,4.51598]
["bitfinex","ETHUSD",1725655555178,4.5162,2214.3,2213.6,4.51752]
["bitfinex","ETHUSD",1725655599549,7.51684,2214.0,2212.9,5.06893]
["bitfinex","ETHUSD",1725655606406,0.58031328,2214.6,2214.3,4.51591]
["bitfinex","ETHUSD",1725655647558,0.08035826,2208.4,2207.9,13.79756]
["bitfinex","ETHUSD",1725655700712,4.60611461,2197.9,2197.1,4.55144]
["bitfinex","ETHUSD",1725655703988,0.09689024,2199.5,2199.4,4.54669]
["bitfinex","ETHUSD",1725655734395,4.55619,2194.9,2193.6,0.005]
["bitfinex","ETHUSD",1725655770188,9.6852,2199.5,2195.5,1.0967398]
["bitfinex","ETHUSD",1725655802447,0.53244795,2198.5,2197.5,4.55061]
["bitfinex","ETHUSD",1725655812110,4.55219,2196.8,2196.1,4.55349]
["bitfinex","ETHUSD",1725655842001,7.54764,2199.0,2198.2,4.54899]
["bitfinex","ETHUSD",1725655859059,7.57265,2187.0,2184.9,0.00747496]
["bitfinex","ETHUSD",1725655879892,4.57288,2186.9,2186.3,0.09145651]
["bitfinex","ETHUSD",1725655906771,0.11407337,2191.9,2191.0,0.04127641]
["bitfinex","ETHUSD",1725655915311,0.11399403,2193.4,2192.8,0.04107493]
["bitfinex","ETHUSD",1725655945274,0.11436154,2186.4,2185.9,9.14919]
["bitfinex","ETHUSD",1725655976495,26.67203479,2183.6,2183.5,1.0]
["bitfinex","ETHUSD",1725656008521,0.42996939,2185.8,2184.1,0.1]
["bitfinex","ETHUSD",1725656027988,4.57149,2187.5,2186.2,4.57413]
["bitfinex","ETHUSD",1725656042599,0.1,2182.0,2181.8,4.58321]
["bitfinex","ETHUSD",1725656073245,10.0816787,2174.7,2173.7,0.1143]
["bitfinex","ETHUSD",1725656079698,4.59573,2176.0,2175.2,4.59712]
["bitfinex","ETHUSD",1725656110093,0.1,2178.0,2176.7,4.59404]
["bitfinex","ETHUSD",1725656137490,0.2,2178.4,2177.9,9.1829]
["bitfinex","ETHUSD",1725656144499,0.19166613,2176.3,2175.7,4.59622]
["bitfinex","ETHUSD",1725656174679,0.09166613,2176.3,2175.7,4.59619]
["bitfinex","ETHUSD",1725656210224,5.43208817,2183.8,2183.4,4.58001]
["bitfinex","ETHUSD",1725656217412,4.58235,2182.3,2181.7,4.58352]
["bitfinex","ETHUSD",1725656249127,0.09166613,2182.8,2181.7,4.58356]
["bitfinex","ETHUSD",1725656277712,0.09166613,2177.9,2176.9,0.09186025]
["bitfinex","ETHUSD",1725656287788,0.09166613,2178.2,2177.6,4.59219]
["bitfinex","ETHUSD",1725656318454,0.09166613,2176.7,2176.1,0.09189454]
["bitfinex","ETHUSD",1725656352523,0.09166613,2176.5,2175.9,4.64238139]
["bitfinex","ETHUSD",1725656361291,4.59275,2177.4,2176.7,9.18785]
["bitfinex","ETHUSD",1725656392859,0.09166613,2176.5,2176.0,4.59554]
["bitfinex","ETHUSD",1725656427717,9.4502,2166.1,2164.4,4.62017]
["bitfinex","ETHUSD",1725656434026,14.06536,2166.8,2164.2,9.4346]
["bitfinex","ETHUSD",1725656462897,5.51779558,2169.0,2163.6,1.13789191]
["bitfinex","ETHUSD",1725656490145,0.095,2160.0,2158.6,3.24271]
["bitfinex","ETHUSD",1725656500619,0.47987951,2159.7,2158.6,3.24276]
["bitfinex","ETHUSD",1725656529711,3.23825,2161.7,2160.9,3.23928]
["bitfinex","ETHUSD",1725656561308,9.1127,2171.1,2169.9,3.22584]
["bitfinex","ETHUSD",1725656566917,3.22468,2170.8,2170.1,6.45113]
["bitfinex","ETHUSD",1725656597820,1e-05,2176.4,2176.3,6.43292]
["bitfinex","ETHUSD",1725656628216,3.22086,2173.4,2172.7,3.22168]
["bitfinex","ETHUSD",1725656640010,3.0,2175.6,2175.2,3.21805]
["bitfinex","ETHUSD",1725656667451,6.22443,2171.0,2170.2,3.2255]
["bitfinex","ETHUSD",1725656697653,3.20856,2181.7,2179.9,3.21111]
["bitfinex","ETHUSD",1725656706955,3.20005,2187.5,2185.9,9.7409]
["bitfinex","ETHUSD",1725656735673,3.20381,2184.9,2183.8,0.320549]
["bitfinex","ETHUSD",1725656766816,0.12496235,2185.2,2185.0,3.20356]
["bitfinex","ETHUSD",1725656775989,0.10998627,2184.6,2184.0,3.20506]
["bitfinex","ETHUSD",1725656813598,3.78105605,2185.8,2185.2,3.20326]
["bitfinex","ETHUSD",1725656833937,3.0,2185.8,2184.3,3.20454]
["bitfinex","ETHUSD",1725656843922,3.20228,2186.0,2185.5,3.0]
["bitfinex","ETHUSD",1725656876449,6.19966,2187.8,2187.0,3.2007]
["bitfinex","ETHUSD",1725656910154,3.19359,2191.9,2190.5,3.19559]
["bitfinex","ETHUSD",1725656916810,4.8649119,2190.7,2189.9,3.19639]
["bitfinex","ETHUSD",1725656949557,4.81046274,2186.5,2184.7,3.20406]
["bitfinex","ETHUSD",1725656971374,12.98399,2187.8,2187.1,3.20044]
["bitfinex","ETHUSD",1725657020241,3.19032,2194.2,2193.6,3.19109]
["bitfinex","ETHUSD",1725657028110,3.18894,2195.1,2194.6,3.1896]
["bitfinex","ETHUSD",1725657062728,3.19197,2193.0,2192.4,9.684]
["bitfinex","ETHUSD",1725657094266,3.19577,2190.4,2189.8,3.19655]
["bitfinex","ETHUSD",1725657104863,3.19631,2190.1,2189.5,3.8747274]
["bitfinex","ETHUSD",1725657138589,3.1904,2194.1,2193.0,0.0911911]
["bitfinex","ETHUSD",1725657168011,3.18996,2194.4,2194.0,1.22057872]
["bitfinex","ETHUSD",1725657184881,3.1848,2198.0,2197.0,10.98540957]
["bitfinex","ETHUSD",1725657218766,3.19057,2194.0,2193.5,3.19114]
["bitfinex","ETHUSD",1725657260370,3.18506,2197.8,2197.3,3.18568]
["bitfinex","ETHUSD",1725657267362,3.18495,2197.9,2197.2,3.18581]
["bitfinex","ETHUSD",1725657302708,10.15822961,2198.0,2197.3,3.18572]
["bitfinex","ETHUSD",1725657339849,3.18559,2197.4,2196.7,3.18649]
["bitfinex","ETHUSD",1725657346506,3.18713,2196.4,2195.6,3.18815]
["bitfinex","ETHUSD",1725657379755,3.18497,2197.9,2197.5,0.3276317]
["bitfinex","ETHUSD",1725657420588,3.18582,2197.3,2196.7,6.37297]
["bitfinex","ETHUSD",1725657429013,1.579294,2198.2,2195.5,9.576]
["bitfinex","ETHUSD",1725657471435,3.19,2199.4,2198.8,3.18343]
["bitfinex","ETHUSD",1725657509589,3.18256,2199.5,2198.8,3.18342]
["bitfinex","ETHUSD",1725657517740,3.18251,2199.6,2199.1,3.18311]
["bitfinex","ETHUSD",1725657563866,3.19,2200.8,2200.3,3.18129]
["bitfinex","ETHUSD",1725657607238,1.4671864,2201.1,2200.6,6.36169]
["bitfinex","ETHUSD",1725657622826,3.17999,2201.3,2200.6,3.18084]
["bitfinex","ETHUSD",1725657691046,3.52016,2201.2,2200.7,3.18072]
["bitfinex","ETHUSD",1725657789542,0.005,2203.5,2203.2,3.17711]
["bitfinex","ETHUSD",1725657835165,0.1118261,2203.9,2203.8,3.17633]
["bitfinex","ETHUSD",1725657881674,3.18288,2199.3,2198.7,5.5423]
["bitfinex","ETHUSD",1725657913245,8.37593,2202.0,2201.4,3.17971]
["bitfinex","ETHUSD",1725657947612,3.18335,2199.0,2198.3,3.18413]
["bitfinex","ETHUSD",1725658005417,3.18018,2201.2,2200.2,4.0883]
["bitfinex","ETHUSD",1725658109586,3.17857,2202.3,2201.7,3.17926]
["bitfinex","ETHUSD",1725658126141,7.31538,2202.5,2201.9,3.17894]
["bitfinex","ETHUSD",1725658200464,3.77628939,2202.3,2201.9,6.35807]
["bitfinex","ETHUSD",1725658234761,3.18255,2199.5,2199.1,1.034213]
["bitfinex","ETHUSD",1725658291342,3.17909,2201.9,2201.2,6.46837]
["bitfinex","ETHUSD",1725658354941,6.36292,2200.3,2199.7,3.18216]
["bitfinex","ETHUSD",1725658448686,3.17866,2202.2,2201.8,2.4424]
["bitfinex","ETHUSD",1725658474678,6.34683,2205.9,2205.1,3.17445]
["bitfinex","ETHUSD",1725658519331,3.17332,2205.9,2205.3,5.57365]
["bitfinex","ETHUSD",1725658572506,3.31800581,2206.5,2205.9,4.38709012]
["bitfinex","ETHUSD",1725658615817,0.13857304,2204.6,2204.2,3.17574]
["bitfinex","ETHUSD",1725658651014,0.09061109,2204.0,2203.5,3.17675]
["bitfinex","ETHUSD",1725658697733,3.17469,2205.0,2204.4,3.17545]
["bitfinex","ETHUSD",1725658716242,0.55,2205.1,2204.7,3.8866209]
["bitfinex","ETHUSD",1725658794224,6.34028,2208.1,2207.6,2.2969]
["bitfinex","ETHUSD",1725658868481,0.1126261,2210.5,2210.4,0.1]
["bitfinex","ETHUSD",1725658903599,3.1687,2209.2,2209.0,546.9722157]
["bitfinex","ETHUSD",1725659060580,14.7388979,2209.1,2209.0,322.96406964]
["bitfinex","ETHUSD",1725659212612,0.1218261,2212.7,2212.5,0.0903827]
["bitfinex","ETHUSD",1725659279879,0.13181905,2220.2,2219.7,3.15351]
["bitfinex","ETHUSD",1725659287491,3.15428,2219.2,2218.5,3.15519]
["bitfinex","ETHUSD",1725659334917,3.15813,2216.5,2215.7,12.24313]
["bitfinex","ETHUSD",1725659385721,3.15546,2218.4,2217.9,3.15607]
["bitfinex","ETHUSD",1725659398989,0.11282711,2218.6,2218.1,6.31158]
["bitfinex","ETHUSD",1725659465423,3.15689,2217.4,2217.0,2.35668197]
["bitfinex","ETHUSD",1725659525806,3.15135853,2218.3,2218.0,1.53757631]
["bitfinex","ETHUSD",1725659544448,0.14645062,2217.8,2217.7,3.23179794]
["bitfinex","ETHUSD",1725659624940,0.13967921,2217.1,2216.7,0.58131996]
["bitfinex","ETHUSD",1725659680793,6.30872,2219.2,2218.6,7.94141315]
["bitfinex","ETHUSD",1725659709365,0.11383064,2219.3,2219.2,3.15428]
["bitfinex","ETHUSD",1725659851153,0.19825666,2220.0,2219.6,6.79907599]
["bitfinex","ETHUSD",1725659924049,13.0071,2220.5,2219.9,12.95963]
["bitfinex","ETHUSD",1725659994574,0.1132968,2224.8,2224.3,13.62475517]
["bitfinex","ETHUSD",1725660049905,3.15232,2220.6,2220.3,0.92072403]
["bitfinex","ETHUSD",1725660131876,0.06549983,2220.7,2220.5,1.53517729]
["bitfinex","ETHUSD",1725660143415,3.15047,2221.9,2221.6,4.98675492]
["bitfinex","ETHUSD",1725660199889,0.05373813,2221.3,2221.2,12.43684]
["bitfinex","ETHUSD",1725660254654,16.72641598,2218.6,2217.9,3.15605]
["bitfinex","ETHUSD",1725660278565,3.24663423,2217.7,2217.2,0.6404611]
["bitfinex","ETHUSD",1725660313145,3.19973709,2216.1,2215.6,3.15927]
["bitfinex","ETHUSD",1725660361922,0.19062586,2214.4,2214.1,6.86263329]
["bitfinex","ETHUSD",1725660378993,12.19736,2215.9,2215.3,3.15981]
["bitfinex","ETHUSD",1725660437622,12.87469,2214.5,2213.8,3.16187]
["bitfinex","ETHUSD",1725660490142,12.3799671,2217.3,2216.6,4.48225729]
["bitfinex","ETHUSD",1725660502271,3.15749,2217.0,2216.4,3.24846001]
["bitfinex","ETHUSD",1725660544453,3.15401,2219.4,2219.0,3.15456]
["bitfinex","ETHUSD",1725660637933,3.15309,2220.1,2219.5,1.44801729]
["bitfinex","ETHUSD",1725660657525,0.20371827,2220.6,2220.4,3.15258]
["bitfinex","ETHUSD",1725660702689,3.15212,2220.8,2220.3,3.1526]
["bitfinex","ETHUSD",1725660769781,0.19767957,2221.2,2220.8,6.30388]
["bitfinex","ETHUSD",1725660787864,3.15003,2222.2,2221.7,3.83333311]
["bitfinex","ETHUSD",1725660867525,3.34307909,2222.0,2221.6,1.3666918]
["bitfinex","ETHUSD",1725660939919,3.15182,2221.0,2220.5,4.7990565]
["bitfinex","ETHUSD",1725660968566,3.2596768,2224.8,2224.2,2.58771293]
["bitfinex","ETHUSD",1725661029548,3.14707,2224.3,2223.8,7.76439275]
["bitfinex","ETHUSD",1725661089479,6.29534,2223.9,2223.4,5.59901]
["bitfinex","ETHUSD",1725661107712,0.1132968,2224.8,2224.7,3.14649]
["bitfinex","ETHUSD",1725661179116,3.14925,2222.8,2222.3,3.14983]
["bitfinex","ETHUSD",1725661238958,3.14834,2223.4,2222.8,6.324979]
["bitfinex","ETHUSD",1725661273430,0.23767732,2224.7,2224.3,3.14704]
["bitfinex","ETHUSD",1725661328164,3.14745,2224.1,2223.5,11.25871239]
["bitfinex","ETHUSD",1725661429079,3.1481,2223.6,2223.2,3.14861]
["bitfinex","ETHUSD",1725661495181,6.2956,2223.8,2223.0,6.01905119]
["bitfinex","ETHUSD",1725661513109,0.22105256,2224.0,2223.6,6.29586]
["bitfinex","ETHUSD",1725661573992,0.22102526,2225.9,2225.6,7.252179]
["bitfinex","ETHUSD",1725661632700,0.20942685,2227.9,2227.6,3.14237]
["bitfinex","ETHUSD",1725661650607,0.314261,2227.4,2226.9,6.28658]
["bitfinex","ETHUSD",1725661711598,3.14315,2227.1,2226.6,2.298]
["bitfinex","ETHUSD",1725661736909,3.34287718,2226.6,2226.2,5.45405]
["bitfinex","ETHUSD",1725661818198,7.8093251,2227.8,2227.3,4.1018778]
["bitfinex","ETHUSD",1725661890730,3.14071,2228.8,2228.3,0.71506643]
["bitfinex","ETHUSD",1725661963113,3.30262908,2227.3,2226.9,3.14331]
["bitfinex","ETHUSD",1725661981487,3.30071732,2225.6,2225.2,3.14576]
["bitfinex","ETHUSD",1725662048500,6.23422439,2226.1,2225.6,3.14517]
["bitfinex","ETHUSD",1725662121536,0.12759232,2223.8,2223.7,6.2958]
["bitfinex","ETHUSD",1725662132297,3.14579,2225.2,2224.6,2.3754]
["bitfinex","ETHUSD",1725662199196,5.14361,2226.8,2225.9,3.14479]
["bitfinex","ETHUSD",1725662258202,0.26923689,2225.0,2224.6,8.62906]
["bitfinex","ETHUSD",1725662268778,0.72458109,2223.6,2223.2,3.14858]
["bitfinex","ETHUSD",1725662344325,3.14717,2224.3,2223.8,3.14768]
["bitfinex","ETHUSD",1725662408518,0.24753755,2223.6,2223.4,3.14831]
["bitfinex","ETHUSD",1725662423293,0.23950333,2223.6,2223.3,3.14846]
["bitfinex","ETHUSD",1725662516324,6.29135,2225.3,2224.8,2.3258]
["bitfinex","ETHUSD",1725662592655,3.14564,2225.3,2224.8,3.14634]
["bitfinex","ETHUSD",1725662619159,3.43539827,2226.1,2225.7,3.22731819]
["bitfinex","ETHUSD",1725662695527,0.27006173,2225.7,2225.4,4.14874379]
["bitfinex","ETHUSD",1725662743989,0.33184241,2224.3,2224.0,2.2574]
["bitfinex","ETHUSD",1725662788382,3.14517,2225.7,2225.2,3.14577]
["bitfinex","ETHUSD",1725662886146,3.14712,2224.3,2223.8,3.14776]
["bitfinex","ETHUSD",1725662989863,0.31721259,2222.6,2222.3,3.14988]
["bitfinex","ETHUSD",1725663005504,3.14948,2222.6,2222.2,3.15003]
["bitfinex","ETHUSD",1725663062269,0.35659516,2221.4,2221.1,0.09002752]
["bitfinex","ETHUSD",1725663115875,0.55,2220.5,2220.1,3.15288]
["bitfinex","ETHUSD",1725663165903,0.86002822,2219.5,2219.3,3.80728059]
["bitfinex","ETHUSD",1725663193264,0.29462249,2217.6,2217.1,2.72596122]
["bitfinex","ETHUSD",1725663269615,3.15752,2217.0,2216.4,0.94305827]
["bitfinex","ETHUSD",1725663278870,0.55,2216.1,2215.8,3.15903]
["bitfinex","ETHUSD",1725663339720,0.25133352,2215.6,2215.3,3.0097]
["bitfinex","ETHUSD",1725663399679,0.22925663,2216.0,2215.9,3.15898]
["bitfinex","ETHUSD",1725663410361,0.09023055,2216.2,2215.7,3.15916]
["bitfinex","ETHUSD",1725663479942,0.55,2214.2,2213.9,3.16175]
["bitfinex","ETHUSD",1725663572921,0.22018187,2216.0,2215.7,3.15914]
["bitfinex","ETHUSD",1725663590277,0.55,2216.1,2215.8,3.93040408]
["bitfinex","ETHUSD",1725663666639,0.21141371,2215.9,2215.7,5.61770119]
["bitfinex","ETHUSD",1725663746185,3.91506485,2217.8,2217.3,6.945212]
["bitfinex","ETHUSD",1725663763847,3.15629,2217.8,2217.4,3.15685]
["bitfinex","ETHUSD",1725663845518,0.55,2219.7,2219.6,3.1537]
["bitfinex","ETHUSD",1725663940583,3.15507,2218.7,2217.9,3.15601]
["bitfinex","ETHUSD",1725663951912,0.90783401,2217.8,2217.4,3.15671]
["bitfinex","ETHUSD",1725664009662,0.55,2219.4,2219.0,3.79446946]
["bitfinex","ETHUSD",1725664100188,0.88736267,2218.0,2217.9,8.51401472]
["bitfinex","ETHUSD",1725664113215,0.55,2218.3,2218.2,3.15569]
["bitfinex","ETHUSD",1725664206798,0.55,2216.2,2215.9,3.15897]
["bitfinex","ETHUSD",1725664277506,2.49,2216.7,2216.5,2.4551]
["bitfinex","ETHUSD",1725664385710,3.15557,2218.3,2217.9,3.15603]
["bitfinex","ETHUSD",1725664403780,0.33653177,2218.5,2218.2,8.72447]
["bitfinex","ETHUSD",1725664460733,0.33681177,2218.2,2218.1,3.15585]
["bitfinex","ETHUSD",1725664556678,3.53795572,2218.1,2217.7,3.15636]
["bitfinex","ETHUSD",1725664572139,3.155,2218.7,2218.2,6.31125]
["bitfinex","ETHUSD",1725664640277,0.90646194,2220.0,2219.6,3.24369596]
["bitfinex","ETHUSD",1725664684114,0.90792698,2220.5,2220.2,2.3335]
["bitfinex","ETHUSD",1725664744088,0.33794148,2219.3,2219.2,10.29652386]
["bitfinex","ETHUSD",1725664823043,0.55,2220.3,2220.0,6.099882]
["bitfinex","ETHUSD",1725664898630,3.52534075,2220.8,2220.4,2.3868]
["bitfinex","ETHUSD",1725664911329,0.3656501,2220.1,2220.0,7.163224]
["bitfinex","ETHUSD",1725664978007,0.34111379,2219.5,2219.4,3.15393]
["bitfinex","ETHUSD",1725665050204,3.14945,2222.7,2222.2,5.42706]
["bitfinex","ETHUSD",1725665081274,3.14685,2224.5,2224.0,3.1474]
["bitfinex","ETHUSD",1725665115052,3.14669,2224.6,2224.1,3.14724]
["bitfinex","ETHUSD",1725665172395,3.14332,2227.0,2226.4,7.4750828]
["bitfinex","ETHUSD",1725665183111,0.33495975,2228.0,2227.6,3.14238]
["bitfinex","ETHUSD",1725665238180,3.13809,2230.7,2230.1,6.27752]
["bitfinex","ETHUSD",1725665292265,7.24636558,2226.9,2226.1,4.004666]
["bitfinex","ETHUSD",1725665300350,4.37369154,2226.8,2226.1,4.01361863]
["bitfinex","ETHUSD",1725665337071,0.28050183,2226.9,2226.2,0.93735791]
["bitfinex","ETHUSD",1725665418191,0.25656712,2228.2,2228.1,0.9278969]
["bitfinex","ETHUSD",1725665439390,0.25680531,2228.1,2227.8,3.14207]
["bitfinex","ETHUSD",1725665500105,3.14311,2227.1,2226.5,6.83965686]
["bitfinex","ETHUSD",1725665569804,0.20765928,2226.5,2226.4,4.70880535]
["bitfinex","ETHUSD",1725665584038,6.28859,2226.3,2225.7,5.73727603]
["bitfinex","ETHUSD",1725665716423,3.61629751,2225.3,2225.1,2.455]
["bitfinex","ETHUSD",1725665825582,6.28938,2226.0,2225.6,2.3097]
["bitfinex","ETHUSD",1725665861836,5.14283,2227.3,2225.9,5.61023]
["bitfinex","ETHUSD",1725665974345,3.42760614,2227.9,2227.5,2.45668922]
["bitfinex","ETHUSD",1725666042976,0.32977396,2228.0,2227.8,3.90926196]
["bitfinex","ETHUSD",1725666054230,3.14245,2227.6,2227.3,0.93322115]
["bitfinex","ETHUSD",1725666121151,3.14004,2229.3,2228.9,1.11807452]
["bitfinex","ETHUSD",1725666195374,0.28822988,2227.9,2227.8,0.95377222]
["bitfinex","ETHUSD",1725666231416,3.42087078,2228.3,2227.9,3.14194]
["bitfinex","ETHUSD",1725666291633,3.14029,2229.1,2228.6,3.7884264]
["bitfinex","ETHUSD",1725666385164,0.01,2230.9,2230.5,5.3956]
["bitfinex","ETHUSD",1725666401376,0.32226254,2229.6,2229.2,4.16898746]
["bitfinex","ETHUSD",1725666484382,0.28272907,2228.3,2228.0,0.5]
["bitfinex","ETHUSD",1725666552587,0.2795106,2229.5,2229.2,3.22983894]
["bitfinex","ETHUSD",1725666615831,0.27719004,2228.9,2228.5,9.73586798]
["bitfinex","ETHUSD",1725666637082,0.27788869,2228.9,2228.6,1.56318548]
["bitfinex","ETHUSD",1725666682668,0.0516267,2230.5,2230.4,3.13845]
["bitfinex","ETHUSD",1725666715762,0.27258433,2230.8,2230.6,3.13815]
["bitfinex","ETHUSD",1725666780736,3.13664,2231.7,2231.1,3.13744]
["bitfinex","ETHUSD",1725666834799,6.27572,2230.9,2230.4,4.42105211]
["bitfinex","ETHUSD",1725666857401,3.13761,2231.0,2230.6,5.52728]
["bitfinex","ETHUSD",1725666942320,0.28720833,2229.9,2229.4,5.54247]
["bitfinex","ETHUSD",1725666968714,3.13958,2229.6,2229.3,0.92799879]
["bitfinex","ETHUSD",1725666968900,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666969101,3.13958,2229.6,2229.3,3.90658098]
["bitfinex","ETHUSD",1725666969299,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666969535,3.13958,2229.6,2229.3,3.90658683]
["bitfinex","ETHUSD",1725666969745,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666969925,3.13958,2229.6,2229.3,3.90658823]
["bitfinex","ETHUSD",1725666970129,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666970321,3.13958,2229.6,2229.3,3.90659402]
["bitfinex","ETHUSD",1725666970527,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666970737,3.13958,2229.6,2229.3,3.90659217]
["bitfinex","ETHUSD",1725666971039,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666971204,3.13958,2229.6,2229.3,3.9065886]
["bitfinex","ETHUSD",1725666971404,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666971622,3.13958,2229.6,2229.3,3.90659423]
["bitfinex","ETHUSD",1725666971823,3.13958,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666972026,3.13943,2229.7,2229.3,7.04656381]
["bitfinex","ETHUSD",1725666972326,0.28799066,2229.6,2229.3,3.13997]
["bitfinex","ETHUSD",1725666972541,0.28799066,2229.6,2229.2,4.06811879]
["bitfinex","ETHUSD",1725666972740,0.28799066,2229.6,2229.3,1.56268171]
["bitfinex","ETHUSD",1725666973063,0.28799066,2229.6,2229.2,4.06806879]
["bitfinex","ETHUSD",1725666973269,0.28799066,2229.6,2229.3,3.90671093]
["bitfinex","ETHUSD",1725666973559,0.94468773,2229.6,2229.1,0.92799879]
["bitfinex","ETHUSD",1725666973762,3.13993,2229.4,2229.0,0.92799879]
["bitfinex","ETHUSD",1725666973964,0.28767324,2229.3,2229.1,1.56285175]
["bitfinex","ETHUSD",1725666974116,0.28767324,2229.3,2229.0,3.14036]
["bitfinex","ETHUSD",1725666975329,3.13975,2229.5,2229.1,1.56283321]
["bitfinex","ETHUSD",1725666975524,0.28767324,2229.4,2229.0,3.14036]
["bitfinex","ETHUSD",1725666975745,0.28767324,2229.4,2229.1,1.56283845]
["bitfinex","ETHUSD",1725666976066,0.28767324,2229.4,2229.1,3.14025]
["bitfinex","ETHUSD",1725666976252,0.28767324,2229.4,2229.3,7.80190159]
["bitfinex","ETHUSD",1725666976565,7.74953543,2230.0,2229.5,3.13968]
["bitfinex","ETHUSD",1725666976869,3.13915,2229.9,2229.5,3.13968]
["bitfinex","ETHUSD",1725666977333,6.27838,2229.9,2229.4,3.13984]
["bitfinex","ETHUSD",1725666977730,3.1393,2229.8,2229.4,3.13984]
["bitfinex","ETHUSD",1725666978268,3.13946,2229.7,2229.2,4.06810879]
["bitfinex","ETHUSD",1725666978479,3.13946,2229.7,2229.3,1.5626948]
["bitfinex","ETHUSD",1725666978775,3.13957,2229.6,2229.2,3.14011]
["bitfinex","ETHUSD",1725666978934,3.13957,2229.6,2229.3,1.5627088]
["bitfinex","ETHUSD",1725666979154,3.13957,2229.6,2229.2,3.14011]
["bitfinex","ETHUSD",1725666979347,3.13957,2229.6,2229.3,1.56267748]
["bitfinex","ETHUSD",1725666979550,3.13945,2229.7,2229.3,3.13997]
["bitfinex","ETHUSD",1725666979753,3.13945,2229.7,2229.4,1.56259692]
["bitfinex","ETHUSD",1725666979998,3.1393,2229.8,2229.3,3.13997]
["bitfinex","ETHUSD",1725666980201,3.1393,2229.8,2229.4,1.56259225]
["bitfinex","ETHUSD",1725666980378,3.1393,2229.8,2229.3,5.61347]
["bitfinex","ETHUSD",1725666980561,6.27867,2229.8,2229.3,5.61347]
["bitfinex","ETHUSD",1725666981178,9.36708354,2230.0,2229.5,3.13966]
["bitfinex","ETHUSD",1725666981380,3.13911,2230.0,2229.5,3.13966]
["bitfinex","ETHUSD",1725666982660,6.2782,2230.0,2229.5,3.13966]
["bitfinex","ETHUSD",1725666982856,3.13918,2229.9,2229.5,3.13966]
["bitfinex","ETHUSD",1725666984666,3.6081268,2230.3,2229.5,3.13966]
["bitfinex","ETHUSD",1725666984667,3.13885,2230.2,2229.7,3.13936]
["bitfinex","ETHUSD",1725666984854,3.13885,2230.2,2229.6,6.31284256]
["bitfinex","ETHUSD",1725666984855,0.90607568,2230.2,2229.6,6.38435879]
["bitfinex","ETHUSD",1725666985060,3.13902,2230.0,2229.7,1.56230758]
["bitfinex","ETHUSD",1725666985293,3.13902,2230.0,2229.6,5.45636]
["bitfinex","ETHUSD",1725666985474,0.28760521,2229.9,2229.7,1.56233899]
["bitfinex","ETHUSD",1725666985802,0.28760521,2229.9,2229.6,5.45636]
["bitfinex","ETHUSD",1725666985957,0.28760521,2229.9,2229.7,1.56234058]
["bitfinex","ETHUSD",1725666986301,0.28760521,2229.9,2229.6,5.45636]
["bitfinex","ETHUSD",1725666986728,0.28760521,2229.9,2229.7,1.5623411]
["bitfinex","ETHUSD",1725666987030,3.1388,2230.2,2229.7,3.1394]
["bitfinex","ETHUSD",1725666987226,0.28760521,2229.8,2229.7,3.1394]
["bitfinex","ETHUSD",1725666987426,3.13889,2230.1,2229.7,4.70166193]
["bitfinex","ETHUSD",1725666987732,3.13889,2230.1,2229.6,5.45636]
["bitfinex","ETHUSD",1725666988054,3.42661521,2230.0,2229.6,5.45636]
["bitfinex","ETHUSD",1725666988359,3.42661521,2230.0,2229.6,5.54605248]
["bitfinex","ETHUSD",1725666988549,0.28760521,2230.0,2229.6,8.68556248]
["bitfinex","ETHUSD",1725666989419,0.28760521,2230.0,2229.7,3.13941]
["bitfinex","ETHUSD",1725666993735,3.1388,2230.2,2229.7,3.13941]
["bitfinex","ETHUSD",1725666993936,0.28810398,2230.1,2229.7,3.13941]
["bitfinex","ETHUSD",1725666994133,0.28810398,2230.1,2229.8,3.13927]
["bitfinex","ETHUSD",1725666994562,3.1386,2230.3,2229.8,3.13927]
["bitfinex","ETHUSD",1725666994742,0.28810398,2230.2,2229.8,3.13927]
["bitfinex","ETHUSD",1725666995082,3.1386,2230.3,2229.8,3.13927]
["bitfinex","ETHUSD",1725666995237,0.28810398,2230.1,2229.8,3.13923]
["bitfinex","ETHUSD",1725666995436,3.1386,2230.3,2229.8,3.13923]
["bitfinex","ETHUSD",1725666995753,3.997699,2230.3,2229.8,3.13923]
["bitfinex","ETHUSD",1725666995955,0.28810398,2230.2,2229.8,3.13923]
["bitfinex","ETHUSD",1725666996255,3.997699,2230.3,2229.8,3.13923]
["bitfinex","ETHUSD",1725666996776,3.42685398,2230.2,2229.8,3.13923]
["bitfinex","ETHUSD",1725666998364,3.13892,2230.1,2229.6,5.45623]
["bitfinex","ETHUSD",1725666998754,0.28810398,2230.0,2229.6,8.59574]
["bitfinex","ETHUSD",1725666999483,0.28810398,2230.0,2229.7,3.13941]
["bitfinex","ETHUSD",1725667000388,0.28810398,2230.0,2229.8,3.13929]
["bitfinex","ETHUSD",1725667000690,3.13875,2230.2,2229.8,3.13929]
["bitfinex","ETHUSD",1725667000852,0.28810398,2229.9,2229.8,3.13929]
["bitfinex","ETHUSD",1725667001051,3.13875,2230.2,2229.8,3.13929]
["bitfinex","ETHUSD",1725667001274,0.28810398,2229.9,2229.8,3.13929]
["bitfinex","ETHUSD",1725667001840,3.13875,2230.2,2229.8,3.13929]
["bitfinex","ETHUSD",1725667001994,0.28865937,2229.9,2229.8,3.13929]
["bitfinex","ETHUSD",1725667002194,3.13875,2230.2,2229.8,3.13929]
["bitfinex","ETHUSD",1725667002396,0.28865937,2230.1,2229.8,3.13929]
["bitfinex","ETHUSD",1725667004101,0.28865937,2230.1,2229.6,5.45635]
["bitfinex","ETHUSD",1725667004329,3.77036031,2230.1,2229.6,5.54604141]
["bitfinex","ETHUSD",1725667004528,3.13901,2230.0,2229.6,5.54604141]
["bitfinex","ETHUSD",1725667004934,0.28865937,2229.9,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667005230,3.13901,2230.0,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667005636,0.28865937,2229.9,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667006007,3.13901,2230.0,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667006401,0.28865937,2229.9,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667006806,3.13901,2230.0,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667007006,0.28865937,2229.9,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667007235,3.13901,2230.0,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667007746,0.28865937,2229.9,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667008037,3.13901,2230.0,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667008428,0.28865937,2229.9,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667008615,0.28865937,2229.9,2229.6,4.19060543]
["bitfinex","ETHUSD",1725667008948,0.28865937,2229.8,2229.6,4.19060543]
["bitfinex","ETHUSD",1725667009146,3.13889,2230.1,2229.6,4.19060543]
["bitfinex","ETHUSD",1725667009365,0.28865937,2230.0,2229.6,3.22924141]
["bitfinex","ETHUSD",1725667011361,0.28865937,2230.0,2229.7,3.13935]
["bitfinex","ETHUSD",1725667011560,0.28865937,2230.0,2229.8,2.3807]
["bitfinex","ETHUSD",1725667011871,6.27754,2230.2,2229.8,2.3807]
["bitfinex","ETHUSD",1725667012040,0.2886367,2229.9,2229.8,2.3807]
["bitfinex","ETHUSD",1725667012241,3.13874,2230.2,2229.8,5.51996]
["bitfinex","ETHUSD",1725667012455,0.2886367,2229.9,2229.8,5.51996]
["bitfinex","ETHUSD",1725667012626,3.13874,2230.2,2229.8,5.51996]
["bitfinex","ETHUSD",1725667012825,0.2886367,2229.9,2229.8,5.51996]
["bitfinex","ETHUSD",1725667013055,6.27754,2230.2,2229.8,5.51996]
["bitfinex","ETHUSD",1725667013266,0.2886367,2229.9,2229.8,5.51996]
["bitfinex","ETHUSD",1725667013464,3.13874,2230.2,2229.8,2.3807]
["bitfinex","ETHUSD",1725667013627,0.2886367,2229.9,2229.8,5.51999]
["bitfinex","ETHUSD",1725667013827,6.27752,2230.2,2229.8,5.51999]
["bitfinex","ETHUSD",1725667014028,0.2886367,2229.9,2229.8,5.51999]
["bitfinex","ETHUSD",1725667014328,0.2886367,2229.9,2229.8,5.60967754]
["bitfinex","ETHUSD",1725667014528,3.13861,2230.3,2229.8,5.60967754]
["bitfinex","ETHUSD",1725667014769,0.2886367,2230.2,2229.9,3.13915]
["bitfinex","ETHUSD",1725667014975,4.54128074,2230.3,2229.9,3.13915]
["bitfinex","ETHUSD",1725667015145,0.2886367,2230.2,2229.9,3.13915]
["bitfinex","ETHUSD",1725667015334,4.54128074,2230.3,2229.9,3.13915]
["bitfinex","ETHUSD",1725667015533,0.2886367,2230.2,2229.9,3.13915]
["bitfinex","ETHUSD",1725667015767,3.13861,2230.3,2229.9,3.13915]
["bitfinex","ETHUSD",1725667015976,0.2886367,2230.2,2229.9,3.13915]
["bitfinex","ETHUSD",1725667016266,3.13861,2230.3,2229.9,3.13915]
["bitfinex","ETHUSD",1725667016450,0.2886367,2230.1,2229.9,3.13915]
["bitfinex","ETHUSD",1725667016656,3.13861,2230.3,2229.8,5.51999]
["bitfinex","ETHUSD",1725667016892,0.2886367,2230.0,2229.8,5.51999]
["bitfinex","ETHUSD",1725667017070,3.13861,2230.3,2229.8,8.65921]
["bitfinex","ETHUSD",1725667017405,3.13861,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667017705,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667018017,3.13861,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667018305,0.2886367,2230.1,2229.8,5.51992]
["bitfinex","ETHUSD",1725667018504,3.13874,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667018994,0.2886367,2230.1,2229.8,5.51992]
["bitfinex","ETHUSD",1725667020366,0.2886367,2230.1,2229.8,8.65915]
["bitfinex","ETHUSD",1725667020569,0.2886367,2230.1,2229.9,3.13915]
["bitfinex","ETHUSD",1725667020768,6.27733,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667020969,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667021178,7.68001674,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667021371,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667021599,7.68001674,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667021806,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667022006,7.68001674,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667022216,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667022392,7.68001674,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667022717,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667023080,7.68001674,2230.3,2229.8,5.51992]
["bitfinex","ETHUSD",1725667023278,0.2886367,2230.1,2229.8,5.51992]
["bitfinex","ETHUSD",1725667023510,6.27733,2230.3,2229.8,6.47865688]
["bitfinex","ETHUSD",1725667023726,0.2886367,2230.0,2229.8,5.51992]
["bitfinex","ETHUSD",1725667024015,0.2886367,2229.9,2229.8,5.51992]
["bitfinex","ETHUSD",1725667024217,6.27733,2230.3,2229.8,7.08224983]
["bitfinex","ETHUSD",1725667024453,0.2886367,2230.2,2229.8,5.51992]
["bitfinex","ETHUSD",1725667024811,6.27733,2230.3,2229.8,5.60960336]
["bitfinex","ETHUSD",1725667025008,0.2886367,2230.2,2229.8,5.60960336]
["bitfinex","ETHUSD",1725667025207,3.13861,2230.3,2229.8,8.74883336]
["bitfinex","ETHUSD",1725667025407,0.2886367,2230.2,2229.9,9.45176231]
["bitfinex","ETHUSD",1725667025613,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667025808,0.2886367,2230.2,2229.9,2.4071]
["bitfinex","ETHUSD",1725667026056,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667026213,0.2886367,2230.1,2229.9,2.4071]
["bitfinex","ETHUSD",1725667026413,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667026614,0.2886367,2230.2,2229.9,2.4071]
["bitfinex","ETHUSD",1725667026850,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667027014,0.2888067,2230.1,2229.9,2.4071]
["bitfinex","ETHUSD",1725667027216,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667027552,0.2888067,2230.2,2229.9,2.4071]
["bitfinex","ETHUSD",1725667027912,0.2888067,2230.1,2229.9,2.4071]
["bitfinex","ETHUSD",1725667028109,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667028515,0.2888067,2230.2,2229.9,2.4071]
["bitfinex","ETHUSD",1725667028812,6.27728,2230.3,2229.9,2.4071]
["bitfinex","ETHUSD",1725667029048,0.2888067,2230.2,2229.9,2.4071]
["bitfinex","ETHUSD",1725667029256,0.2888067,2230.2,2229.9,3.20286908]
["bitfinex","ETHUSD",1725667029416,6.69743417,2230.9,2230.2,2.4071]
["bitfinex","ETHUSD",1725667029617,0.27937948,2230.8,2230.5,3.13823]
["bitfinex","ETHUSD",1725667029817,0.27937948,2230.8,2230.5,3.22788553]
["bitfinex","ETHUSD",1725667030345,3.13784,2230.9,2230.5,3.22788553]
["bitfinex","ETHUSD",1725667030655,0.27974416,2230.8,2230.5,3.22788553]
["bitfinex","ETHUSD",1725667031156,3.13784,2230.9,2230.5,3.22788553]
["bitfinex","ETHUSD",1725667031456,0.27974416,2230.8,2230.5,3.22788553]
["bitfinex","ETHUSD",1725667031890,3.13784,2230.9,2230.5,4.35023012]
["bitfinex","ETHUSD",1725667032296,0.27974416,2230.8,2230.5,4.35023012]
["bitfinex","ETHUSD",1725667032507,0.27974416,2230.8,2230.4,2.4071]
["bitfinex","ETHUSD",1725667032657,3.13848,2230.4,2230.1,2.4071]
["bitfinex","ETHUSD",1725667032987,0.27974416,2230.3,2230.1,2.4071]
["bitfinex","ETHUSD",1725667033559,0.27974416,2230.3,2229.9,5.54614]
["bitfinex","ETHUSD",1725667033762,3.13879,2230.2,2229.9,2.4071]
["bitfinex","ETHUSD",1725667033974,3.13879,2230.2,2229.7,5.54646]
["bitfinex","ETHUSD",1725667033975,3.48064342,2230.2,2229.7,5.54646]
["bitfinex","ETHUSD",1725667034259,0.27972142,2230.1,2229.7,5.54646]
["bitfinex","ETHUSD",1725667034660,3.13896,2230.1,2229.7,2.4071]
["bitfinex","ETHUSD",1725667035072,0.27951671,2230.0,2229.7,2.4071]
["bitfinex","ETHUSD",1725667036556,3.41865671,2230.0,2229.5,6.47470879]
["bitfinex","ETHUSD",1725667036756,6.55779671,2230.0,2229.5,5.54671]
["bitfinex","ETHUSD",1725667036989,3.41859671,2230.0,2229.5,5.54671]
["bitfinex","ETHUSD",1725667037198,3.41859671,2230.0,2229.5,8.68636]
["bitfinex","ETHUSD",1725667037373,3.41859671,2230.0,2229.5,5.54671]
["bitfinex","ETHUSD",1725667038758,6.55767671,2230.0,2229.5,5.54671]
["bitfinex","ETHUSD",1725667039372,3.41859671,2230.0,2229.5,6.63414077]
["bitfinex","ETHUSD",1725667039597,3.41859671,2230.0,2229.5,9.77379077]
["bitfinex","ETHUSD",1725667040357,6.55767671,2230.0,2229.5,6.63414077]
["bitfinex","ETHUSD",1725667040557,3.41859671,2230.0,2229.5,6.63414077]
["bitfinex","ETHUSD",1725667041372,0.27951671,2230.0,2229.6,7.04518695]
["bitfinex","ETHUSD",1725667041560,0.27951671,2230.0,2229.8,2.4071]
["bitfinex","ETHUSD",1725667042458,0.27951671,2230.0,2229.8,2.49678347]
["bitfinex","ETHUSD",1725667042656,3.13884,2230.2,2229.8,2.49678347]
["bitfinex","ETHUSD",1725667043175,0.27881143,2230.1,2229.8,2.49678347]
["bitfinex","ETHUSD",1725667044205,0.27881143,2230.1,2229.8,5.63600347]
["bitfinex","ETHUSD",1725667046915,0.27881143,2230.1,2229.8,2.4071]
["bitfinex","ETHUSD",1725667049017,0.27881143,2230.1,2229.9,2.4074]
["bitfinex","ETHUSD",1725667049217,6.74662439,2230.4,2229.9,2.4074]
["bitfinex","ETHUSD",1725667049218,3.1386,2230.3,2229.9,2.4074]
["bitfinex","ETHUSD",1725667049519,0.27881143,2230.2,2229.9,2.4074]
["bitfinex","ETHUSD",1725667049885,0.46951439,2230.4,2230.0,0.08968331]
["bitfinex","ETHUSD",1725667050222,0.46951439,2230.4,2230.1,7.10821936]
["bitfinex","ETHUSD",1725667050423,0.46951439,2230.4,2230.1,5.54617]
["bitfinex","ETHUSD",1725667053014,0.46951439,2230.4,2230.1,5.63583973]
["bitfinex","ETHUSD",1725667053219,0.46951439,2230.4,2230.2,3.13872]
["bitfinex","ETHUSD",1725667053600,0.27938017,2230.3,2230.2,3.13872]
["bitfinex","ETHUSD",1725667053804,0.27938017,2230.3,2230.2,1.16166747]
["bitfinex","ETHUSD",1725667056424,0.27938017,2230.3,2229.9,3.33539879]
["bitfinex","ETHUSD",1725667056585,3.13881,2230.2,2229.7,5.54673]
["bitfinex","ETHUSD",1725667056789,0.27989202,2230.1,2229.7,5.54673]
["bitfinex","ETHUSD",1725667057009,3.13881,2230.2,2229.7,8.68609]
["bitfinex","ETHUSD",1725667057228,3.13881,2230.2,2229.7,9.90843411]
["bitfinex","ETHUSD",1725667057727,3.13861,2230.3,2229.8,3.13929]
["bitfinex","ETHUSD",1725667058116,0.27989202,2230.2,2229.8,3.13929]
["bitfinex","ETHUSD",1725667058512,3.13861,2230.3,2229.8,3.13929]
["bitfinex","ETHUSD",1725667058913,0.27989202,2230.2,2229.8,3.13929]
["bitfinex","ETHUSD",1725667059293,3.1388,2230.2,2229.7,2.4074]
["bitfinex","ETHUSD",1725667059633,0.27989202,2230.1,2230.0,2.4074]
["bitfinex","ETHUSD",1725667059835,0.46951439,2230.4,2230.1,3.13885]
["bitfinex","ETHUSD",1725667060145,0.27952806,2230.3,2230.2,3.13873]
["bitfinex","ETHUSD",1725667060327,0.27952806,2230.3,2230.2,7.10804135]
["bitfinex","ETHUSD",1725667060494,3.13803,2230.7,2230.2,5.54613]
["bitfinex","ETHUSD",1725667060819,0.27952806,2230.6,2230.2,6.50742788]
["bitfinex","ETHUSD",1725667063139,0.27952806,2230.6,2230.2,3.36869788]
["bitfinex","ETHUSD",1725667063314,0.27952806,2230.6,2230.2,2.4074]
["bitfinex","ETHUSD",1725667064915,0.27952806,2230.6,2230.2,5.54609]
["bitfinex","ETHUSD",1725667068659,0.27952806,2230.6,2230.3,3.13858]
["bitfinex","ETHUSD",1725667069253,0.27952806,2230.6,2230.4,3.13838]
["bitfinex","ETHUSD",1725667069557,0.27952806,2230.6,2230.5,5.5366]
["bitfinex","ETHUSD",1725667069759,3.13786,2230.9,2230.5,5.5366]
["bitfinex","ETHUSD",1725667069760,3.13786,2230.9,2230.5,2.3983]
["bitfinex","ETHUSD",1725667069922,0.27943706,2230.6,2230.5,2.3983]
["bitfinex","ETHUSD",1725667070124,3.13786,2230.9,2230.5,2.3983]
["bitfinex","ETHUSD",1725667070360,0.27943706,2230.6,2230.5,2.3983]
["bitfinex","ETHUSD",1725667070858,3.13782,2230.9,2230.5,2.3983]
["bitfinex","ETHUSD",1725667071061,0.27943706,2230.6,2230.5,2.3983]
["bitfinex","ETHUSD",1725667071264,3.13782,2230.9,2230.5,2.3983]
["bitfinex","ETHUSD",1725667071559,3.13734,2231.2,2230.8,2.3983]
["bitfinex","ETHUSD",1725667072063,3.13747,2231.1,2230.7,3.13796]
["bitfinex","ETHUSD",1725667072622,3.13747,2231.1,2230.6,5.53645]
["bitfinex","ETHUSD",1725667072872,0.627481,2231.0,2230.6,5.53645]
["bitfinex","ETHUSD",1725667073259,3.13734,2231.2,2230.7,5.53622]
["bitfinex","ETHUSD",1725667073446,6.27475,2231.2,2230.7,5.53622]
["bitfinex","ETHUSD",1725667075659,3.13734,2231.2,2230.7,5.53622]
["bitfinex","ETHUSD",1725667075856,6.27476,2231.2,2230.7,6.403657]
["bitfinex","ETHUSD",1725667076631,0.27987798,2231.1,2230.7,6.403657]
["bitfinex","ETHUSD",1725667079937,3.41745798,2231.1,2230.7,3.265737]
["bitfinex","ETHUSD",1725667080278,3.13766,2231.0,2230.7,2.3983]
["bitfinex","ETHUSD",1725667080984,0.27987798,2230.9,2230.7,2.3983]
["bitfinex","ETHUSD",1725667082082,3.13799,2230.8,2230.5,2.3983]
["bitfinex","ETHUSD",1725667082462,0.28053758,2230.7,2230.5,2.3983]
["bitfinex","ETHUSD",1725667082659,3.41859758,2230.7,2230.5,2.3983]
["bitfinex","ETHUSD",1725667082878,3.41859758,2230.7,2230.3,2.3983]
["bitfinex","ETHUSD",1725667083183,3.41859758,2230.7,2230.3,3.265855]
["bitfinex","ETHUSD",1725667083552,3.41859758,2230.7,2230.3,6.404425]
["bitfinex","ETHUSD",1725667083855,3.41859758,2230.7,2230.3,3.265855]
["bitfinex","ETHUSD",1725667084074,3.41859758,2230.7,2230.3,6.404435]
["bitfinex","ETHUSD",1725667084385,0.28053758,2230.7,2230.3,6.404435]
["bitfinex","ETHUSD",1725667084591,0.28053758,2230.7,2230.4,4.0927335]
["bitfinex","ETHUSD",1725667084884,3.13773,2231.0,2230.6,2.2837]
["bitfinex","ETHUSD",1725667084885,3.13775,2230.9,2230.6,2.2837]
["bitfinex","ETHUSD",1725667086152,3.13775,2230.9,2230.4,6.3763735]
["bitfinex","ETHUSD",1725667087752,3.13775,2230.9,2230.4,9.5147535]
["bitfinex","ETHUSD",1725667087948,3.13775,2230.9,2230.5,1.03823085]
["bitfinex","ETHUSD",1725667088403,3.13747,2231.1,2230.6,3.13807]
["bitfinex","ETHUSD",1725667088602,3.60698839,2231.2,2230.8,2.2837]
["bitfinex","ETHUSD",1725667089105,3.1374,2231.2,2230.8,2.2837]
["bitfinex","ETHUSD",1725667089302,6.27481,2231.2,2230.8,2.2837]
["bitfinex","ETHUSD",1725667091789,0.28033293,2231.1,2230.8,2.2837]
["bitfinex","ETHUSD",1725667091970,0.28033293,2231.1,2230.8,3.139672]
["bitfinex","ETHUSD",1725667096115,0.28033293,2231.1,2231.0,5.4213]
["bitfinex","ETHUSD",1725667096406,3.60618666,2231.7,2231.2,3.13731]
["bitfinex","ETHUSD",1725667096614,3.13677,2231.6,2231.2,3.13731]
["bitfinex","ETHUSD",1725667096776,3.13677,2231.6,2231.1,5.51079257]
["bitfinex","ETHUSD",1725667096777,3.39981465,2231.6,2231.1,5.51079257]
["bitfinex","ETHUSD",1725667097412,3.13677,2231.6,2231.1,6.37563183]
["bitfinex","ETHUSD",1725667097773,0.25468553,2231.5,2231.1,6.37563183]
["bitfinex","ETHUSD",1725667098116,3.39161553,2231.5,2231.1,3.14853926]
["bitfinex","ETHUSD",1725667098289,3.13727,2231.3,2230.9,2.2837]
["bitfinex","ETHUSD",1725667098607,3.13725,2231.3,2230.9,2.2837]
["bitfinex","ETHUSD",1725667098905,0.25468553,2231.2,2230.9,2.2837]
["bitfinex","ETHUSD",1725667099311,3.13725,2231.3,2230.9,2.2837]
["bitfinex","ETHUSD",1725667099556,0.25468553,2231.1,2230.9,3.13963]
["bitfinex","ETHUSD",1725667099699,3.13725,2231.3,2230.9,3.13963]
["bitfinex","ETHUSD",1725667100016,0.25468553,2231.0,2230.9,3.13963]
["bitfinex","ETHUSD",1725667100310,0.25468553,2231.0,2230.9,0.85593]
["bitfinex","ETHUSD",1725667100514,3.13725,2231.3,2230.9,0.85593]
["bitfinex","ETHUSD",1725667100717,0.25468553,2231.0,2230.9,0.85593]
["bitfinex","ETHUSD",1725667101016,3.13725,2231.3,2230.9,0.85593]
["bitfinex","ETHUSD",1725667101212,0.25468553,2231.0,2230.9,0.85593]
["bitfinex","ETHUSD",1725667101675,3.13725,2231.3,2230.9,0.85593]
["bitfinex","ETHUSD",1725667101876,0.25468553,2231.2,2230.9,0.85593]
["bitfinex","ETHUSD",1725667102088,3.13725,2231.3,2230.9,0.85593]
["bitfinex","ETHUSD",1725667102283,0.25468553,2231.1,2230.9,0.85593]
["bitfinex","ETHUSD",1725667102589,3.13725,2231.3,2231.0,0.713153]
["bitfinex","ETHUSD",1725667102802,0.25468553,2231.0,2230.8,6.2756]
["bitfinex","ETHUSD",1725667103002,3.13725,2231.3,2230.8,6.2756]
["bitfinex","ETHUSD",1725667103205,0.25468553,2230.9,2230.8,6.2756]
["bitfinex","ETHUSD",1725667103405,6.2745,2231.3,2230.8,3.13779]
["bitfinex","ETHUSD",1725667103719,0.25468553,2231.2,2230.8,3.13779]
["bitfinex","ETHUSD",1725667103883,3.13725,2231.3,2230.8,6.817759]
["bitfinex","ETHUSD",1725667104224,0.25468553,2231.2,2230.8,6.817759]
["bitfinex","ETHUSD",1725667104600,3.13725,2231.3,2230.8,6.817759]
["bitfinex","ETHUSD",1725667104804,0.25468553,2231.1,2230.8,6.817759]
["bitfinex","ETHUSD",1725667104985,3.13725,2231.3,2230.8,6.817759]
["bitfinex","ETHUSD",1725667105186,0.25468553,2231.0,2230.9,0.9101459]
["bitfinex","ETHUSD",1725667105426,3.13725,2231.3,2230.9,0.9101459]
["bitfinex","ETHUSD",1725667105724,3.13725,2231.3,2230.8,6.817729]
["bitfinex","ETHUSD",1725667106019,0.25468553,2231.2,2230.8,6.817729]
["bitfinex","ETHUSD",1725667106385,3.13725,2231.3,2230.8,6.817729]
["bitfinex","ETHUSD",1725667106923,0.25468553,2231.2,2230.8,6.817759]
["bitfinex","ETHUSD",1725667107084,6.27453,2231.3,2230.8,3.679939]
["bitfinex","ETHUSD",1725667107293,0.25468553,2231.2,2230.8,3.679939]
["bitfinex","ETHUSD",1725667107512,2.0,2231.7,2230.8,0.542149]
["bitfinex","ETHUSD",1725667107837,3.13786,2230.9,2230.7,2.2837]
["bitfinex","ETHUSD",1725667108130,0.25468553,2230.8,2230.7,2.2837]
["bitfinex","ETHUSD",1725667108487,6.27541,2231.0,2230.7,2.2837]
["bitfinex","ETHUSD",1725667108687,0.25468553,2230.9,2230.7,2.2837]
["bitfinex","ETHUSD",1725667109011,0.25468553,2230.9,2230.5,2.4398]
["bitfinex","ETHUSD",1725667109012,3.39246553,2230.9,2230.5,2.4398]
["bitfinex","ETHUSD",1725667109218,3.13811,2230.7,2230.3,2.4398]
["bitfinex","ETHUSD",1725667109691,0.25468553,2230.6,2230.3,5.57838]
["bitfinex","ETHUSD",1725667110327,0.25468553,2230.6,2230.3,2.4398]
["bitfinex","ETHUSD",1725667111016,0.25468553,2230.6,2230.3,5.57835]
["bitfinex","ETHUSD",1725667111933,0.25468553,2230.6,2230.5,5.5781]
["bitfinex","ETHUSD",1725667112125,0.25468553,2230.6,2230.5,8.49479421]
["bitfinex","ETHUSD",1725667112299,3.13763,2231.0,2230.5,8.49479421]
["bitfinex","ETHUSD",1725667112513,3.13763,2231.0,2230.5,5.5781]
["bitfinex","ETHUSD",1725667112691,3.39206913,2230.9,2230.5,5.5781]
["bitfinex","ETHUSD",1725667116087,0.25431913,2230.9,2230.5,5.66775385]
["bitfinex","ETHUSD",1725667116334,0.25431913,2230.9,2230.6,1.56175678]
["bitfinex","ETHUSD",1725667116503,0.25431913,2230.9,2230.5,5.66775385]
["bitfinex","ETHUSD",1725667116691,0.25431913,2230.9,2230.5,6.78053098]
["bitfinex","ETHUSD",1725667117030,0.25431913,2230.9,2230.6,1.56176294]
["bitfinex","ETHUSD",1725667117196,0.25431913,2230.9,2230.5,6.78053098]
["bitfinex","ETHUSD",1725667117535,0.25431913,2230.9,2230.6,1.56174686]
["bitfinex","ETHUSD",1725667117824,0.25431913,2230.9,2230.6,3.13815]
["bitfinex","ETHUSD",1725667118011,0.25431913,2230.9,2230.6,4.36218284]
["bitfinex","ETHUSD",1725667118218,0.25431913,2230.9,2230.8,3.13788]
["bitfinex","ETHUSD",1725667118418,0.25431913,2230.9,2230.8,12.61943842]
["bitfinex","ETHUSD",1725667118725,3.13707,2231.4,2230.9,3.13766]
["bitfinex","ETHUSD",1725667119628,3.13707,2231.4,2231.0,3.1376]
["bitfinex","ETHUSD",1725667120718,3.13707,2231.4,2231.1,2.4398]
["bitfinex","ETHUSD",1725667121841,0.25441071,2231.3,2231.1,2.4398]
["bitfinex","ETHUSD",1725667123496,3.39161071,2231.3,2231.1,2.4398]
["bitfinex","ETHUSD",1725667123746,3.13734,2231.2,2230.8,2.4398]
["bitfinex","ETHUSD",1725667123929,3.39236894,2231.2,2230.8,2.4398]
["bitfinex","ETHUSD",1725667124933,3.13768,2231.0,2230.8,2.4398]
["bitfinex","ETHUSD",1725667125106,3.13768,2231.0,2230.6,7.64549163]
["bitfinex","ETHUSD",1725667125293,3.13759,2231.1,2230.7,1.56162478]
["bitfinex","ETHUSD",1725667125640,0.25490302,2231.0,2230.6,6.71749284]
["bitfinex","ETHUSD",1725667125797,0.25490302,2231.0,2230.7,1.56162552]
["bitfinex","ETHUSD",1725667126012,0.25490302,2231.0,2230.6,6.71749284]
["bitfinex","ETHUSD",1725667126635,0.25490302,2231.0,2230.7,1.23467688]
["bitfinex","ETHUSD",1725667129809,3.13781,2230.9,2230.6,0.92799879]
["bitfinex","ETHUSD",1725667130116,3.39254129,2230.9,2230.5,0.4502]
["bitfinex","ETHUSD",1725667130331,3.39253129,2230.9,2230.5,0.4502]
["bitfinex","ETHUSD",1725667130522,3.39253129,2230.9,2230.5,1.46021664]
["bitfinex","ETHUSD",1725667130726,3.13762,2231.0,2230.6,2.3553]
["bitfinex","ETHUSD",1725667130942,0.25475419,2230.9,2230.6,2.3553]
["bitfinex","ETHUSD",1725667132024,3.13788,2230.8,2230.5,0.4502]
["bitfinex","ETHUSD",1725667132319,3.13788,2230.8,2230.3,6.42186879]
["bitfinex","ETHUSD",1725667132522,0.25467404,2230.7,2230.4,7.0429407]
["bitfinex","ETHUSD",1725667132725,3.13776,2230.9,2230.4,3.13844]
["bitfinex","ETHUSD",1725667132925,0.25431914,2230.8,2230.5,1.56184134]
["bitfinex","ETHUSD",1725667133160,0.25431914,2230.8,2230.4,3.22809839]
["bitfinex","ETHUSD",1725667133365,0.25431914,2230.8,2230.5,5.00213934]
["bitfinex","ETHUSD",1725667133570,0.25431914,2230.8,2230.5,1.09762433]
["bitfinex","ETHUSD",1725667134564,0.25431914,2230.8,2230.6,2.3553]
["bitfinex","ETHUSD",1725667134865,6.27542,2231.0,2230.6,2.3553]
["bitfinex","ETHUSD",1725667135069,0.25419319,2230.7,2230.6,2.3553]
["bitfinex","ETHUSD",1725667135228,3.1377,2231.0,2230.6,2.3553]
["bitfinex","ETHUSD",1725667135229,3.1377,2231.0,2230.6,3.42106231]
["bitfinex","ETHUSD",1725667135558,3.1377,2231.0,2230.6,2.3553]
["bitfinex","ETHUSD",1725667135763,3.39194319,2230.9,2230.5,2.02562312]
["bitfinex","ETHUSD",1725667135949,3.39194319,2230.9,2230.5,1.09762433]
["bitfinex","ETHUSD",1725667136630,3.39194319,2230.9,2230.4,9.56006879]
["bitfinex","ETHUSD",1725667136825,3.39194319,2230.9,2230.5,3.90437292]
["bitfinex","ETHUSD",1725667137069,3.13798,2230.8,2230.3,5.3928449]
["bitfinex","ETHUSD",1725667137371,0.25425044,2230.7,2230.4,1.56186576]
["bitfinex","ETHUSD",1725667137540,3.13798,2230.8,2230.3,4.46484611]
["bitfinex","ETHUSD",1725667137729,3.13798,2230.8,2230.4,1.5618927]
["bitfinex","ETHUSD",1725667137932,3.13798,2230.8,2230.3,5.3928449]
["bitfinex","ETHUSD",1725667138126,3.13798,2230.8,2230.4,3.90457896]
["bitfinex","ETHUSD",1725667138450,3.13798,2230.8,2230.3,5.3928449]
["bitfinex","ETHUSD",1725667138652,3.13798,2230.8,2230.4,2.78987388]
["bitfinex","ETHUSD",1725667138961,3.13776,2230.9,2230.4,4.36648335]
["bitfinex","ETHUSD",1725667139125,0.25425044,2230.7,2230.4,4.36648335]
["bitfinex","ETHUSD",1725667139325,6.27557,2230.9,2230.4,4.36648335]
["bitfinex","ETHUSD",1725667139663,0.25425044,2230.8,2230.6,3.13811]
["bitfinex","ETHUSD",1725667139958,6.27511,2231.1,2230.6,4.60732769]
["bitfinex","ETHUSD",1725667140166,0.25420464,2230.7,2230.6,3.13811]
["bitfinex","ETHUSD",1725667140467,3.13752,2231.1,2230.6,4.69980761]
["bitfinex","ETHUSD",1725667140771,6.27505,2231.1,2230.6,3.13811]
["bitfinex","ETHUSD",1725667140994,0.25420464,2231.0,2230.6,3.13811]
["bitfinex","ETHUSD",1725667141980,3.39181464,2231.0,2230.5,5.49355]
["bitfinex","ETHUSD",1725667145084,3.13775,2230.9,2230.5,3.13825]
["bitfinex","ETHUSD",1725667145300,3.13775,2230.9,2230.5,4.22420621]
["bitfinex","ETHUSD",1725667145603,0.25433059,2230.8,2230.5,4.22420621]
["bitfinex","ETHUSD",1725667148257,0.25433059,2230.8,2230.7,6.27604]
["bitfinex","ETHUSD",1725667148458,0.25433059,2230.8,2230.7,10.1800346]
["bitfinex","ETHUSD",1725667148697,6.2742,2231.4,2230.9,3.13774]
["bitfinex","ETHUSD",1725667148883,0.62742,2231.3,2230.9,3.13774]
["bitfinex","ETHUSD",1725667149092,0.25406722,2231.3,2230.9,3.13774]
["bitfinex","ETHUSD",1725667151298,0.25406722,2231.3,2230.9,6.27542]
["bitfinex","ETHUSD",1725667151508,0.25406722,2231.3,2230.9,8.70216]
["bitfinex","ETHUSD",1725667152112,0.25406722,2231.3,2230.9,5.56448]
["bitfinex","ETHUSD",1725667152265,0.25406722,2231.3,2230.9,8.70217]
["bitfinex","ETHUSD",1725667153173,0.25406722,2231.3,2230.9,5.56448]
["bitfinex","ETHUSD",1725667153375,0.25406722,2231.3,2230.9,8.70216]
["bitfinex","ETHUSD",1725667153578,0.25406722,2231.3,2230.9,9.66517588]
["bitfinex","ETHUSD",1725667153967,0.25406722,2231.3,2231.0,3.22723292]
["bitfinex","ETHUSD",1725667154269,5.60640212,2231.6,2231.1,3.13742]
["bitfinex","ETHUSD",1725667154489,0.25451373,2231.2,2231.1,3.13742]
["bitfinex","ETHUSD",1725667155010,5.60638212,2231.6,2231.1,3.13742]
["bitfinex","ETHUSD",1725667155171,0.25451373,2231.2,2231.1,3.13742]
["bitfinex","ETHUSD",1725667155368,3.13691,2231.5,2231.0,6.27514]
["bitfinex","ETHUSD",1725667155705,0.25451373,2231.2,2231.0,6.27514]
["bitfinex","ETHUSD",1725667155862,3.13691,2231.5,2231.0,6.27514]
["bitfinex","ETHUSD",1725667156074,3.13691,2231.5,2231.0,3.13757]
["bitfinex","ETHUSD",1725667156075,0.25451373,2231.1,2231.0,3.13757]
["bitfinex","ETHUSD",1725667156280,3.13691,2231.5,2231.0,4.24190147]
["bitfinex","ETHUSD",1725667156818,0.25451373,2231.4,2231.0,4.24190147]
["bitfinex","ETHUSD",1725667157190,0.25451373,2231.4,2231.1,3.13745]
["bitfinex","ETHUSD",1725667159384,0.25451373,2231.4,2231.2,2.4268]
["bitfinex","ETHUSD",1725667159578,5.13682,2231.6,2231.2,2.4268]
["bitfinex","ETHUSD",1725667159795,0.24673988,2231.3,2231.2,2.4268]
["bitfinex","ETHUSD",1725667160021,3.13664,2231.7,2231.3,3.13717]
["bitfinex","ETHUSD",1725667165502,0.4694507,2232.2,2231.8,3.13638]
["bitfinex","ETHUSD",1725667165696,0.4694507,2232.2,2231.9,2.2897]
["bitfinex","ETHUSD",1725667165921,3.13556,2232.5,2232.0,3.36515]
["bitfinex","ETHUSD",1725667166225,6.27112,2232.5,2232.0,3.13618]
["bitfinex","ETHUSD",1725667166410,3.13556,2232.5,2232.0,3.13618]
["bitfinex","ETHUSD",1725667166784,0.24673988,2232.4,2232.0,3.13618]
["bitfinex","ETHUSD",1725667167328,3.13609,2232.1,2231.6,3.13675]
["bitfinex","ETHUSD",1725667167511,3.13602,2232.2,2231.6,3.13675]
["bitfinex","ETHUSD",1725667167714,3.13602,2232.2,2231.7,3.13659]
["bitfinex","ETHUSD",1725667168008,0.24673988,2232.1,2231.7,3.13659]
["bitfinex","ETHUSD",1725667168936,0.24673988,2232.1,2231.8,3.13647]
["bitfinex","ETHUSD",1725667170090,0.24673988,2232.1,2231.9,6.053276]
["bitfinex","ETHUSD",1725667170541,3.13579,2232.3,2231.9,6.053276]
["bitfinex","ETHUSD",1725667170740,0.24748615,2232.0,2231.9,5.42597]
["bitfinex","ETHUSD",1725667171037,0.24748615,2232.0,2231.9,2.2897]
["bitfinex","ETHUSD",1725667171340,3.13578,2232.3,2231.9,2.2897]
["bitfinex","ETHUSD",1725667171539,0.24748615,2232.0,2231.9,2.2897]
["bitfinex","ETHUSD",1725667171840,0.24748615,2232.0,2231.8,3.13646]
["bitfinex","ETHUSD",1725667172044,3.13578,2232.3,2231.9,0.85627]
["bitfinex","ETHUSD",1725667172205,3.13546,2232.6,2232.1,3.13592]
["bitfinex","ETHUSD",1725667172408,3.13558,2232.5,2232.0,5.42589]
["bitfinex","ETHUSD",1725667172632,3.13558,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667174808,3.13558,2232.5,2232.1,4.077888]
["bitfinex","ETHUSD",1725667175247,6.27116,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667175408,3.13558,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667177124,6.27116,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667177325,3.13558,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667177535,6.27115,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667177707,3.13557,2232.5,2232.1,0.941838]
["bitfinex","ETHUSD",1725667178330,3.13557,2232.5,2232.0,3.13619]
["bitfinex","ETHUSD",1725667180017,0.1146945,2232.7,2232.3,3.13565]
["bitfinex","ETHUSD",1725667180330,3.2499245,2232.7,2232.2,3.13589]
["bitfinex","ETHUSD",1725667180532,3.2499245,2232.7,2232.2,4.00100324]
["bitfinex","ETHUSD",1725667180915,3.1355,2232.5,2232.1,5.42564]
["bitfinex","ETHUSD",1725667181115,3.1355,2232.5,2232.0,3.13611]
["bitfinex","ETHUSD",1725667181648,3.60493546,2232.5,2232.0,3.13611]
["bitfinex","ETHUSD",1725667181952,0.24872585,2232.4,2232.0,3.13611]
["bitfinex","ETHUSD",1725667182146,0.24872585,2232.4,2232.1,0.901226]
["bitfinex","ETHUSD",1725667183749,3.38436585,2232.4,2231.9,5.42595]
["bitfinex","ETHUSD",1725667183945,3.38436585,2232.4,2231.9,8.56221]
["bitfinex","ETHUSD",1725667185267,0.24872585,2232.4,2231.9,2.2897]
["bitfinex","ETHUSD",1725667185418,0.46943546,2232.5,2231.9,2.2897]
["bitfinex","ETHUSD",1725667185618,0.46943546,2232.5,2232.0,0.22897]
["bitfinex","ETHUSD",1725667195988,0.46943546,2232.5,2231.7,2.3581]
["bitfinex","ETHUSD",1725667196194,0.55,2232.4,2231.3,3.87632294]
["bitfinex","ETHUSD",1725667197657,0.55,2232.4,2231.3,2.3581]
["bitfinex","ETHUSD",1725667199850,0.55,2232.4,2231.3,2.90666725]