{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102139,"rows_kept":102139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725062402114,2.3277,2533.1,2532.6,1.37503021]
["bitfinex","ETHUSD",1725062402347,2.3277,2533.1,2532.5,2.06254512]
["bitfinex","ETHUSD",1725062402677,2.3277,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062402827,2.3277,2533.1,2532.5,3.4375797]
["bitfinex","ETHUSD",1725062403155,2.3277,2533.1,2532.6,1.37502529]
["bitfinex","ETHUSD",1725062403352,2.3277,2533.1,2532.5,2.06253537]
["bitfinex","ETHUSD",1725062403660,2.3277,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062403985,2.3277,2533.1,2532.5,3.78223963]
["bitfinex","ETHUSD",1725062404168,2.3277,2533.1,2532.5,0.34468666]
["bitfinex","ETHUSD",1725062404460,2.3277,2533.1,2532.2,3.0]
["bitfinex","ETHUSD",1725062404461,2.3277,2533.0,2532.1,0.82908681]
["bitfinex","ETHUSD",1725062404762,2.3277,2533.0,2532.0,1.24363021]
["bitfinex","ETHUSD",1725062404763,2.3277,2533.0,2532.2,1.3751979]
["bitfinex","ETHUSD",1725062404923,2.69788495,2533.0,2532.3,1.37519919]
["bitfinex","ETHUSD",1725062405123,2.69788495,2533.0,2532.2,2.06279102]
["bitfinex","ETHUSD",1725062405338,2.3277,2533.0,2532.3,1.37517984]
["bitfinex","ETHUSD",1725062405556,2.3277,2533.0,2532.2,2.06276222]
["bitfinex","ETHUSD",1725062405850,2.56047,2533.0,2532.3,1.37517666]
["bitfinex","ETHUSD",1725062406061,2.56047,2533.0,2532.2,2.06277048]
["bitfinex","ETHUSD",1725062406259,2.2759,2532.8,2532.3,1.37517432]
["bitfinex","ETHUSD",1725062406417,2.2759,2532.8,2532.2,2.06276816]
["bitfinex","ETHUSD",1725062406616,2.2759,2532.8,2532.3,1.37518806]
["bitfinex","ETHUSD",1725062406816,2.2759,2532.8,2532.2,2.06278215]
["bitfinex","ETHUSD",1725062407039,2.2759,2532.8,2532.3,1.37518535]
["bitfinex","ETHUSD",1725062407361,2.2759,2532.8,2532.3,0.35784217]
["bitfinex","ETHUSD",1725062407726,2.2759,2532.8,2532.3,1.73199171]
["bitfinex","ETHUSD",1725062407926,3.0,2533.4,2532.3,1.73199171]
["bitfinex","ETHUSD",1725062407927,2.2759,2533.1,2532.5,1.37414954]
["bitfinex","ETHUSD",1725062408133,2.2759,2533.1,2532.6,1.45399272]
["bitfinex","ETHUSD",1725062408331,2.2759,2533.1,2532.6,0.4446802]
["bitfinex","ETHUSD",1725062409516,2.2759,2533.1,2532.6,0.36572291]
["bitfinex","ETHUSD",1725062409718,2.2759,2533.1,2532.5,2.06251897]
["bitfinex","ETHUSD",1725062409921,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062410153,2.2759,2533.1,2532.5,3.43760825]
["bitfinex","ETHUSD",1725062410368,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062410655,2.2759,2533.1,2532.5,3.4376075]
["bitfinex","ETHUSD",1725062410854,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062411061,2.2759,2533.1,2532.5,3.43760893]
["bitfinex","ETHUSD",1725062411263,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062411465,2.2759,2533.1,2532.5,3.43759795]
["bitfinex","ETHUSD",1725062411668,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062411822,2.2759,2533.1,2532.5,3.4375972]
["bitfinex","ETHUSD",1725062412164,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062412360,2.2759,2533.1,2532.5,3.4375947]
["bitfinex","ETHUSD",1725062412568,2.2759,2533.1,2532.4,2.20323635]
["bitfinex","ETHUSD",1725062412862,2.2759,2533.1,2532.6,1.37414954]
["bitfinex","ETHUSD",1725062413434,2.2759,2533.1,2532.7,1.37494254]
["bitfinex","ETHUSD",1725062413635,2.2759,2533.1,2532.6,1.37414954]
["bitfinex","ETHUSD",1725062413961,2.2759,2533.8,2533.0,1.37414954]
["bitfinex","ETHUSD",1725062414124,2.2759,2533.8,2532.9,5.0623857]
["bitfinex","ETHUSD",1725062414331,2.2759,2533.5,2532.7,2.06241103]
["bitfinex","ETHUSD",1725062414525,2.2759,2533.5,2532.6,2.06241103]
["bitfinex","ETHUSD",1725062415027,2.2759,2533.5,2532.5,2.0625818]
["bitfinex","ETHUSD",1725062415224,1.37414954,2533.6,2532.5,5.0625818]
["bitfinex","ETHUSD",1725062415225,2.64090495,2533.4,2532.5,5.0625818]
["bitfinex","ETHUSD",1725062415424,2.2759,2533.4,2532.5,5.0625818]
["bitfinex","ETHUSD",1725062415658,2.2759,2533.4,2532.6,2.74917666]
["bitfinex","ETHUSD",1725062415860,2.2759,2533.4,2532.6,1.37414954]
["bitfinex","ETHUSD",1725062416172,2.2759,2533.4,2532.6,3.43662651]
["bitfinex","ETHUSD",1725062416463,2.2759,2533.4,2532.7,1.37496293]
["bitfinex","ETHUSD",1725062416825,2.2759,2533.4,2532.8,2.74903415]
["bitfinex","ETHUSD",1725062417069,2.2759,2533.4,2532.8,3.43659377]
["bitfinex","ETHUSD",1725062418142,2.2759,2533.4,2532.9,0.07894502]
["bitfinex","ETHUSD",1725062419873,2.2759,2533.4,2532.7,5.06244423]
["bitfinex","ETHUSD",1725062420033,2.2759,2533.4,2532.6,2.89153104]
["bitfinex","ETHUSD",1725062420238,2.2759,2533.4,2532.4,2.89153104]
["bitfinex","ETHUSD",1725062420449,2.2759,2533.2,2532.5,4.37502208]
["bitfinex","ETHUSD",1725062420771,2.2759,2533.2,2532.5,4.37414954]
["bitfinex","ETHUSD",1725062421873,2.2759,2533.2,2532.5,1.37414954]
["bitfinex","ETHUSD",1725062422239,2.2759,2533.1,2532.4,2.89165522]
["bitfinex","ETHUSD",1725062422435,2.2759,2533.1,2532.3,3.43671795]
["bitfinex","ETHUSD",1725062422793,2.2759,2533.1,2532.3,1.37414954]
["bitfinex","ETHUSD",1725062424835,2.2759,2533.3,2532.4,5.69654975]
["bitfinex","ETHUSD",1725062425035,2.2759,2533.3,2532.8,1.37414954]
["bitfinex","ETHUSD",1725062425983,2.2759,2533.3,2532.8,1.71782134]
["bitfinex","ETHUSD",1725062426150,2.2759,2533.3,2532.8,1.37414954]
["bitfinex","ETHUSD",1725062431346,2.2759,2533.3,2533.2,5.5266]
["bitfinex","ETHUSD",1725062433538,2.18798227,2533.3,2533.2,5.5266]
["bitfinex","ETHUSD",1725062436574,2.2651,2533.2,2532.6,2.76389]
["bitfinex","ETHUSD",1725062436778,2.76343,2533.1,2532.6,2.76389]
["bitfinex","ETHUSD",1725062436992,2.2651,2533.0,2532.4,2.76409]
["bitfinex","ETHUSD",1725062437293,2.2651,2533.0,2532.6,2.76392]
["bitfinex","ETHUSD",1725062437488,2.2651,2533.0,2532.6,5.52781]
["bitfinex","ETHUSD",1725062437690,2.2651,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725062437936,2.2651,2533.0,2532.7,2.76382]
["bitfinex","ETHUSD",1725062438641,2.2651,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725062438799,2.2651,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725062439003,2.2651,2533.0,2532.5,0.07896425]
["bitfinex","ETHUSD",1725062439426,2.2651,2533.0,2532.7,2.76374]
["bitfinex","ETHUSD",1725062439612,2.2651,2533.0,2532.8,2.76372]
["bitfinex","ETHUSD",1725062441609,2.2651,2533.0,2532.9,5.52726]
["bitfinex","ETHUSD",1725062441812,2.2651,2533.0,2532.8,3.040092]
["bitfinex","ETHUSD",1725062442024,2.2651,2533.0,2532.7,5.52756]
["bitfinex","ETHUSD",1725062442228,2.2651,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725062443027,2.2651,2533.0,2532.8,2.76368]
["bitfinex","ETHUSD",1725062443230,2.2651,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725062445241,2.2651,2533.0,2532.8,5.52735]
["bitfinex","ETHUSD",1725062445427,2.2651,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725062446021,2.3262,2533.3,2533.2,2.76327]
["bitfinex","ETHUSD",1725062446651,2.3262,2533.6,2533.2,2.76327]
["bitfinex","ETHUSD",1725062446816,2.3262,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725062448252,3.575086,2533.6,2533.1,2.76331]
["bitfinex","ETHUSD",1725062449169,3.575086,2533.6,2533.2,2.76321]
["bitfinex","ETHUSD",1725062449383,2.3262,2533.6,2533.2,2.76321]
["bitfinex","ETHUSD",1725062450241,2.3262,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725062452925,2.3262,2533.6,2533.3,5.5263]
["bitfinex","ETHUSD",1725062453582,2.3262,2533.6,2533.3,2.76313]
["bitfinex","ETHUSD",1725062453733,2.55882,2533.6,2533.3,5.52626]
["bitfinex","ETHUSD",1725062453930,2.55882,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725062454159,2.55882,2533.6,2533.3,2.76313]
["bitfinex","ETHUSD",1725062454782,2.55882,2533.6,2533.3,5.52625]
["bitfinex","ETHUSD",1725062455083,2.3262,2533.6,2533.3,5.52625]
["bitfinex","ETHUSD",1725062456680,2.3262,2533.6,2533.4,2.76308]
["bitfinex","ETHUSD",1725062457667,2.3262,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725062458592,2.3262,2533.6,2533.3,2.76308]
["bitfinex","ETHUSD",1725062458750,2.55882,2533.6,2533.3,2.76308]
["bitfinex","ETHUSD",1725062460397,2.55882,2533.6,2533.1,2.76334]
["bitfinex","ETHUSD",1725062460636,2.3262,2533.5,2532.9,2.76352]
["bitfinex","ETHUSD",1725062460788,2.582082,2533.5,2533.0,2.76345]
["bitfinex","ETHUSD",1725062462288,2.3262,2533.3,2532.8,5.52746]
["bitfinex","ETHUSD",1725062462491,2.3262,2533.3,2532.9,2.76361]
["bitfinex","ETHUSD",1725062465140,2.4305,2533.2,2532.6,2.76388]
["bitfinex","ETHUSD",1725062465336,2.4305,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1725062465499,2.4305,2533.1,2532.6,2.76388]
["bitfinex","ETHUSD",1725062466136,0.41300455,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725062466333,2.4305,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725062466495,2.4305,2532.9,2532.6,5.52778]
["bitfinex","ETHUSD",1725062466836,2.4305,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725062467216,2.4305,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725062467421,2.4305,2532.9,2532.6,5.52777]
["bitfinex","ETHUSD",1725062467949,2.4305,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725062468462,2.4305,2532.7,2532.2,4.82707065]
["bitfinex","ETHUSD",1725062468659,2.4305,2532.7,2532.2,4.82709251]
["bitfinex","ETHUSD",1725062468867,2.4305,2532.7,2532.2,5.52863]
["bitfinex","ETHUSD",1725062469565,2.4305,2532.7,2532.3,2.76425]
["bitfinex","ETHUSD",1725062472141,2.4305,2532.7,2532.3,4.13897805]
["bitfinex","ETHUSD",1725062472661,2.4305,2532.7,2532.4,2.76415]
["bitfinex","ETHUSD",1725062474833,2.4305,2532.7,2532.2,2.76428]
["bitfinex","ETHUSD",1725062475171,2.4305,2532.7,2532.3,2.76426]
["bitfinex","ETHUSD",1725062475369,2.4305,2532.7,2532.2,2.76428]
["bitfinex","ETHUSD",1725062475584,2.4305,2532.7,2532.2,5.52858]
["bitfinex","ETHUSD",1725062475883,2.4305,2532.6,2532.0,3.59375572]
["bitfinex","ETHUSD",1725062476095,2.4305,2532.5,2532.0,3.59374572]
["bitfinex","ETHUSD",1725062476585,2.4305,2532.5,2532.0,6.35829572]
["bitfinex","ETHUSD",1725062477081,2.4305,2532.5,2532.0,3.59374572]
["bitfinex","ETHUSD",1725062477992,2.4305,2532.5,2532.0,2.76454]
["bitfinex","ETHUSD",1725062481042,2.4305,2532.4,2532.0,2.76454]
["bitfinex","ETHUSD",1725062481487,2.84354668,2532.4,2531.9,2.76471]
["bitfinex","ETHUSD",1725062482605,2.84354668,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725062487490,2.84354668,2532.4,2532.1,0.07898316]
["bitfinex","ETHUSD",1725062487778,2.84354668,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725062488635,2.84354668,2532.4,2532.3,5.52856]
["bitfinex","ETHUSD",1725062489257,0.41304668,2532.4,2532.3,5.52856]
["bitfinex","ETHUSD",1725062489573,0.41304668,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725062489742,2.86704668,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725062491674,0.41304668,2532.4,2532.3,5.52856]
["bitfinex","ETHUSD",1725062491835,0.41304668,2532.4,2532.3,8.37180953]
["bitfinex","ETHUSD",1725062494338,6.68e-06,2532.4,2532.3,13.48098953]
["bitfinex","ETHUSD",1725062494571,2.454,2533.3,2532.6,2.3449]
["bitfinex","ETHUSD",1725062494798,2.86699065,2533.3,2533.2,5.5265]
["bitfinex","ETHUSD",1725062494970,0.41299065,2533.3,2533.2,5.5265]
["bitfinex","ETHUSD",1725062495279,2.454,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725062497174,2.454,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725062497359,3.4394,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725062497565,2.454,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725062498118,2.454,2533.5,2533.3,2.76316]
["bitfinex","ETHUSD",1725062499841,2.454,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725062500269,2.454,2533.4,2533.0,2.76346]
["bitfinex","ETHUSD",1725062500579,2.454,2533.2,2533.0,2.76346]
["bitfinex","ETHUSD",1725062502473,2.454,2533.2,2532.8,2.76371]
["bitfinex","ETHUSD",1725062502672,2.454,2533.2,2532.8,2.76367]
["bitfinex","ETHUSD",1725062502943,2.454,2533.2,2532.9,2.7636]
["bitfinex","ETHUSD",1725062504518,2.454,2533.2,2532.8,2.76367]
["bitfinex","ETHUSD",1725062505294,2.975712,2533.2,2532.8,2.76367]
["bitfinex","ETHUSD",1725062505709,2.975712,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725062505888,2.454,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725062510502,2.454,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725062510824,2.3149,2533.0,2532.6,2.76384]
["bitfinex","ETHUSD",1725062511026,2.3149,2532.9,2532.4,2.76416]
["bitfinex","ETHUSD",1725062511184,2.3149,2532.9,2532.6,2.76395]
["bitfinex","ETHUSD",1725062516326,2.3149,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725062516783,2.3149,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725062516985,2.3149,2532.9,2532.6,5.52778]
["bitfinex","ETHUSD",1725062518338,2.3149,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725062519997,2.3149,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725062521390,2.3149,2532.9,2532.6,5.52779]
["bitfinex","ETHUSD",1725062521829,2.3149,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725062523028,2.3149,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725062523401,2.3149,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725062525642,2.67671967,2533.1,2532.9,2.76363]
["bitfinex","ETHUSD",1725062526134,2.2637,2533.1,2532.9,2.76363]
["bitfinex","ETHUSD",1725062526297,2.2637,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725062526848,2.2637,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725062526993,3.30969996,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725062527198,2.2637,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725062527422,2.2637,2533.0,2532.6,5.52777]
["bitfinex","ETHUSD",1725062529102,2.2637,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725062529417,2.2637,2533.0,2532.6,5.52777]
["bitfinex","ETHUSD",1725062530045,2.2637,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725062530342,2.2637,2532.9,2532.5,2.76405]
["bitfinex","ETHUSD",1725062531149,2.2637,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725062531439,2.2637,2532.8,2532.4,2.7641]
["bitfinex","ETHUSD",1725062533945,2.2637,2532.7,2532.2,5.52861]
["bitfinex","ETHUSD",1725062534254,2.2637,2532.7,2532.2,5.5286]
["bitfinex","ETHUSD",1725062534429,2.2637,2532.7,2532.2,5.52861]
["bitfinex","ETHUSD",1725062534835,2.2637,2532.7,2532.2,2.76428]
["bitfinex","ETHUSD",1725062535146,2.2637,2532.6,2532.2,2.76428]
["bitfinex","ETHUSD",1725062535691,2.2637,2532.6,2532.2,5.52861]
["bitfinex","ETHUSD",1725062536014,0.41306409,2532.5,2532.2,5.52861]
["bitfinex","ETHUSD",1725062537159,0.41306409,2532.5,2532.3,2.76426]
["bitfinex","ETHUSD",1725062537316,0.41306409,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725062539666,0.41306409,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725062540762,2.2637,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725062541448,2.2637,2532.4,2532.3,3.31428]
["bitfinex","ETHUSD",1725062545640,2.2637,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1725062545975,2.2637,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1725062546265,2.2637,2532.4,2532.2,3.31436]
["bitfinex","ETHUSD",1725062554570,0.41306409,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725062554731,0.41306409,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725062555447,2.68126409,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725062556179,2.68126409,2532.5,2532.2,3.31439]
["bitfinex","ETHUSD",1725062557957,2.68126409,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725062558163,2.68126409,2532.5,2532.0,2.7646]
["bitfinex","ETHUSD",1725062558164,2.2682,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725062558736,0.41343008,2532.2,2532.0,2.7646]
["bitfinex","ETHUSD",1725062559136,0.41343008,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725062559372,0.41343008,2532.2,2532.1,3.3145]
["bitfinex","ETHUSD",1725062562713,0.41343008,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1725062562887,0.41343008,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1725062563056,0.41343008,2532.2,2532.0,3.31455]
["bitfinex","ETHUSD",1725062563380,0.41343008,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725062563683,0.41343008,2532.2,2532.1,3.3145]
["bitfinex","ETHUSD",1725062564786,2.2682,2532.3,2532.1,3.3145]
["bitfinex","ETHUSD",1725062564939,2.2682,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1725062566241,2.2682,2532.3,2531.6,0.82920572]
["bitfinex","ETHUSD",1725062566242,2.53636323,2532.3,2531.6,0.82920572]
["bitfinex","ETHUSD",1725062566483,2.53636323,2532.3,2531.5,4.00888859]
["bitfinex","ETHUSD",1725062566484,2.3707,2532.0,2531.5,2.76508]
["bitfinex","ETHUSD",1725062566783,2.3707,2531.8,2531.5,2.76508]
["bitfinex","ETHUSD",1725062567666,2.3707,2531.8,2531.4,2.76526]
["bitfinex","ETHUSD",1725062568183,2.3707,2531.8,2531.5,2.76514]
["bitfinex","ETHUSD",1725062568386,2.3707,2531.8,2531.5,2.76508]
["bitfinex","ETHUSD",1725062568543,2.3707,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1725062568852,2.3707,2531.8,2531.6,3.31504]
["bitfinex","ETHUSD",1725062569693,2.3707,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1725062570373,2.3707,2531.8,2531.6,3.31503]
["bitfinex","ETHUSD",1725062570987,2.3707,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725062571184,2.3707,2531.8,2531.7,3.31494]
["bitfinex","ETHUSD",1725062579300,2.3707,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725062580399,2.78413455,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725062580598,2.78413455,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725062580756,2.78413455,2531.8,2531.7,3.31494]
["bitfinex","ETHUSD",1725062581998,2.78413455,2531.8,2531.7,6.07988]
["bitfinex","ETHUSD",1725062582152,0.41343455,2531.8,2531.7,6.07988]
["bitfinex","ETHUSD",1725062582921,7.4,2532.2,2531.7,3.39392707]
["bitfinex","ETHUSD",1725062583057,7.4,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725062583697,7.4,2532.2,2532.1,3.3145]
["bitfinex","ETHUSD",1725062584804,7.4,2532.2,2532.1,6.079]
["bitfinex","ETHUSD",1725062585573,0.41340646,2532.3,2532.2,5.52878]
["bitfinex","ETHUSD",1725062585781,0.41340646,2532.3,2532.2,6.07878]
["bitfinex","ETHUSD",1725062588159,0.41340646,2532.3,2532.2,7.45383721]
["bitfinex","ETHUSD",1725062588417,9.8349,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725062588600,10.24827795,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725062589099,10.24827795,2532.7,2532.6,3.31395]
["bitfinex","ETHUSD",1725062590399,2.84827795,2532.7,2532.6,3.31395]
["bitfinex","ETHUSD",1725062593214,2.84827795,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725062593423,3.13310575,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725062595019,2.84827795,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725062595894,2.84827795,2532.7,2532.6,3.31395]
["bitfinex","ETHUSD",1725062596225,2.84827795,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725062597983,2.84827795,2532.7,2532.6,3.31395]
["bitfinex","ETHUSD",1725062601642,2.84827795,2532.7,2532.3,2.76421]
["bitfinex","ETHUSD",1725062601825,2.4349,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725062602836,2.4349,2532.5,2532.4,3.31416]
["bitfinex","ETHUSD",1725062603637,2.84827795,2532.7,2532.5,2.76403]
["bitfinex","ETHUSD",1725062604834,2.84827795,2532.7,2532.5,5.52806]
["bitfinex","ETHUSD",1725062605835,2.84827795,2532.7,2532.5,5.52803]
["bitfinex","ETHUSD",1725062606034,2.84827795,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725062606636,2.84827795,2532.7,2532.6,5.5279]
["bitfinex","ETHUSD",1725062606945,0.41337795,2532.7,2532.6,6.0779]
["bitfinex","ETHUSD",1725062608239,2.87477795,2532.7,2532.4,2.76406]
["bitfinex","ETHUSD",1725062608545,2.4614,2532.4,2531.9,3.59318922]
["bitfinex","ETHUSD",1725062608940,2.4614,2532.4,2531.9,3.59211697]
["bitfinex","ETHUSD",1725062608941,3.260354,2532.4,2531.9,3.59211697]
["bitfinex","ETHUSD",1725062609137,0.41346516,2532.3,2531.9,2.76461]
["bitfinex","ETHUSD",1725062609347,2.4614,2532.2,2531.8,1.24286883]
["bitfinex","ETHUSD",1725062609547,7.99084,2531.9,2531.8,1.24286883]
["bitfinex","ETHUSD",1725062609844,8.22612,2531.9,2531.8,1.24286883]
["bitfinex","ETHUSD",1725062612318,2.76484,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725062612558,2.76484,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1725062612766,0.822624,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1725062613419,2.4614,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1725062613959,2.4614,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725062617842,2.4614,2531.4,2530.7,2.76595]
["bitfinex","ETHUSD",1725062618176,2.4614,2531.4,2530.2,5.0847]
["bitfinex","ETHUSD",1725062618177,2.7657,2531.0,2530.2,2.76651]
["bitfinex","ETHUSD",1725062618477,2.4614,2531.1,2530.2,2.76651]
["bitfinex","ETHUSD",1725062618478,2.4614,2530.8,2530.3,2.76646]
["bitfinex","ETHUSD",1725062618679,12.62704,2531.1,2530.4,2.76635]
["bitfinex","ETHUSD",1725062618829,0.92192716,2531.0,2530.4,2.76635]
["bitfinex","ETHUSD",1725062619348,2.76604,2530.7,2530.1,2.76661]
["bitfinex","ETHUSD",1725062620251,2.76604,2530.7,2530.1,5.53321]
["bitfinex","ETHUSD",1725062620464,2.4614,2530.8,2530.2,2.76657]
["bitfinex","ETHUSD",1725062621175,5.22734,2530.8,2530.1,2.7666]
["bitfinex","ETHUSD",1725062621335,2.76632,2530.5,2529.9,2.76686]
["bitfinex","ETHUSD",1725062621537,3.70083267,2530.7,2529.9,4.14191721]
["bitfinex","ETHUSD",1725062621736,2.76603,2530.7,2529.9,4.14191721]
["bitfinex","ETHUSD",1725062622185,2.76614,2530.6,2529.9,5.53368]
["bitfinex","ETHUSD",1725062622355,2.76614,2530.6,2530.0,2.76678]
["bitfinex","ETHUSD",1725062622356,3.565497,2530.6,2530.0,2.76678]
["bitfinex","ETHUSD",1725062622552,0.799357,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725062622885,0.799357,2530.6,2530.1,3.31665]
["bitfinex","ETHUSD",1725062623087,5.22732,2530.8,2530.1,3.31665]
["bitfinex","ETHUSD",1725062623892,5.22732,2530.8,2530.1,6.08326]
["bitfinex","ETHUSD",1725062624192,5.22732,2530.8,2530.1,3.31661]
["bitfinex","ETHUSD",1725062624547,0.41358199,2530.7,2530.1,3.31661]
["bitfinex","ETHUSD",1725062624786,1.38974686,2530.7,2530.1,3.31661]
["bitfinex","ETHUSD",1725062625264,1.38974686,2530.7,2530.2,2.7665]
["bitfinex","ETHUSD",1725062625465,1.38974686,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1725062625848,1.38974686,2530.7,2530.3,3.31646]
["bitfinex","ETHUSD",1725062626389,1.38974686,2530.7,2530.4,2.76636]
["bitfinex","ETHUSD",1725062626552,0.41358199,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725062626750,0.41358199,2530.7,2530.5,3.31623]
["bitfinex","ETHUSD",1725062627182,0.41358199,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725062627392,0.41358199,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725062627577,0.41358199,2530.7,2530.4,3.31633]
["bitfinex","ETHUSD",1725062627578,0.83656986,2530.7,2530.4,3.31633]
["bitfinex","ETHUSD",1725062630710,0.83656986,2530.7,2530.5,2.76625]
["bitfinex","ETHUSD",1725062631001,0.41358199,2530.7,2530.6,3.31614]
["bitfinex","ETHUSD",1725062631178,0.41358199,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1725062632811,0.41358199,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1725062635165,0.41358199,2530.7,2530.5,3.31624]
["bitfinex","ETHUSD",1725062635381,2.2738,2530.6,2530.1,2.76662]
["bitfinex","ETHUSD",1725062636708,2.2738,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725062637112,5.03994,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725062637464,2.2738,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725062638210,2.2738,2530.5,2529.9,2.76684]
["bitfinex","ETHUSD",1725062639068,2.76637,2530.4,2529.9,2.76684]
["bitfinex","ETHUSD",1725062639510,2.76637,2530.4,2529.8,2.767]
["bitfinex","ETHUSD",1725062639718,2.2738,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1725062639924,2.777817,2530.3,2529.9,3.31688]
["bitfinex","ETHUSD",1725062640981,2.2738,2530.3,2529.9,3.31688]
["bitfinex","ETHUSD",1725062641216,2.2738,2530.3,2529.9,6.08368]
["bitfinex","ETHUSD",1725062641525,2.2738,2530.3,2530.0,2.76677]
["bitfinex","ETHUSD",1725062641733,2.2738,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1725062642031,2.2738,2530.3,2530.1,3.31668]
["bitfinex","ETHUSD",1725062642787,2.2738,2530.3,2529.5,5.53453]
["bitfinex","ETHUSD",1725062642788,2.54254385,2530.3,2529.5,5.53453]
["bitfinex","ETHUSD",1725062643118,2.54254385,2530.3,2529.6,0.55]
["bitfinex","ETHUSD",1725062643119,2.2738,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1725062644119,2.2738,2530.1,2529.6,2.76721]
["bitfinex","ETHUSD",1725062644296,2.2738,2529.7,2529.2,2.7676]
["bitfinex","ETHUSD",1725062644731,2.2738,2529.7,2529.1,5.53541]
["bitfinex","ETHUSD",1725062645431,2.2738,2529.7,2529.2,2.76767]
["bitfinex","ETHUSD",1725062645608,2.2738,2529.7,2529.2,3.31767]
["bitfinex","ETHUSD",1725062645807,2.2738,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1725062646132,2.2738,2529.7,2529.3,2.76756]
["bitfinex","ETHUSD",1725062646331,2.2738,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725062647016,0.504081,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1725062647204,2.2738,2529.7,2529.2,3.31757]
["bitfinex","ETHUSD",1725062648332,2.2738,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1725062648605,2.2738,2529.7,2529.4,2.76743]
["bitfinex","ETHUSD",1725062648799,7.4,2529.9,2529.5,3.31729]
["bitfinex","ETHUSD",1725062649064,3.18005845,2530.4,2529.8,5.53402]
["bitfinex","ETHUSD",1725062649065,2.4234,2530.3,2529.8,5.53402]
["bitfinex","ETHUSD",1725062649204,0.41363845,2530.4,2530.1,2.76659]
["bitfinex","ETHUSD",1725062649401,2.4234,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725062650316,2.4234,2530.5,2530.0,3.3167]
["bitfinex","ETHUSD",1725062650520,2.4234,2530.5,2530.1,2.7666]
["bitfinex","ETHUSD",1725062650722,2.4234,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1725062651858,7.4,2530.6,2530.3,2.76645]
["bitfinex","ETHUSD",1725062652153,7.4,2530.8,2530.5,2.76625]
["bitfinex","ETHUSD",1725062652311,7.4,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1725062652508,1.258894,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725062653321,4.024594,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725062653543,4.024594,2531.0,2529.7,0.82729601]
["bitfinex","ETHUSD",1725062653544,2.4234,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1725062653739,0.3682294,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1725062653911,0.3682294,2530.8,2530.3,2.76645]
["bitfinex","ETHUSD",1725062654259,0.3682294,2530.8,2530.4,3.31633]
["bitfinex","ETHUSD",1725062654459,2.4234,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1725062655249,2.4234,2530.9,2530.5,2.76624]
["bitfinex","ETHUSD",1725062655404,1.258894,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725062655610,4.258894,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725062655813,1.6847894,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725062656036,1.6847894,2530.9,2530.4,3.31629]
["bitfinex","ETHUSD",1725062656623,1.6847894,2530.9,2530.5,2.76617]
["bitfinex","ETHUSD",1725062656824,1.6847894,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725062659633,9.8234,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1725062660154,9.8234,2531.1,2530.6,3.31612]
["bitfinex","ETHUSD",1725062660522,9.8234,2531.1,2530.9,2.76579]
["bitfinex","ETHUSD",1725062660727,12.58363015,2531.4,2531.1,2.76556]
["bitfinex","ETHUSD",1725062660958,0.41363015,2531.4,2531.1,2.76553]
["bitfinex","ETHUSD",1725062661327,0.41363015,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725062661658,0.41363015,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725062662372,6.17892015,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725062662661,3.41363015,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725062665342,6.17890015,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725062666472,0.86023002,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725062669376,0.86023002,2531.3,2531.0,3.31566]
["bitfinex","ETHUSD",1725062669682,3.41363015,2531.4,2531.0,3.31566]
["bitfinex","ETHUSD",1725062671787,3.41363015,2531.4,2531.1,2.76557]
["bitfinex","ETHUSD",1725062672290,3.41363015,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725062672872,6.17891015,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725062673072,2.76554,2531.2,2530.4,2.76628]
["bitfinex","ETHUSD",1725062673275,2.76576,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062673478,5.53153,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062673683,2.76576,2531.0,2530.4,5.53257]
["bitfinex","ETHUSD",1725062673880,2.76576,2531.0,2530.5,2.76618]
["bitfinex","ETHUSD",1725062673881,3.568561,2531.0,2530.5,2.76618]
["bitfinex","ETHUSD",1725062674071,0.802801,2531.0,2530.6,2.76611]
["bitfinex","ETHUSD",1725062674269,2.4967,2531.1,2530.6,2.76611]
["bitfinex","ETHUSD",1725062674685,2.4967,2531.1,2530.8,2.76591]
["bitfinex","ETHUSD",1725062674885,2.4967,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1725062675060,2.4967,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062675799,2.76572,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725062675955,2.76582,2530.9,2530.4,2.76627]
["bitfinex","ETHUSD",1725062676295,3.568644,2530.9,2530.4,2.76627]
["bitfinex","ETHUSD",1725062676589,0.802824,2530.9,2530.4,2.76627]
["bitfinex","ETHUSD",1725062676792,0.802824,2530.9,2530.5,2.76624]
["bitfinex","ETHUSD",1725062676998,2.4967,2531.1,2530.6,5.53222]
["bitfinex","ETHUSD",1725062677308,2.4967,2531.1,2530.6,2.76607]
["bitfinex","ETHUSD",1725062677500,2.4967,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062677704,3.3612691,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062678952,2.4967,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062679645,2.4967,2531.1,2530.8,2.7659]
["bitfinex","ETHUSD",1725062679799,2.4967,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1725062680006,3.0,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725062680339,6.11459102,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725062681132,6.11459102,2531.3,2530.9,3.31575]
["bitfinex","ETHUSD",1725062681447,5.4967,2531.3,2530.9,3.31575]
["bitfinex","ETHUSD",1725062682354,5.4967,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725062684940,8.26208,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725062685122,5.4967,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725062687339,8.26208,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725062687581,1.88410401,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725062687873,4.88410401,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725062693377,7.64959401,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725062695261,2.7657,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1725062695462,2.27,2530.9,2530.4,5.53257]
["bitfinex","ETHUSD",1725062695700,2.27,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1725062695908,2.27,2530.9,2530.5,3.31623]
["bitfinex","ETHUSD",1725062696125,2.7657,2531.1,2530.5,3.31623]
["bitfinex","ETHUSD",1725062696407,2.7657,2531.1,2530.6,5.02012]
["bitfinex","ETHUSD",1725062696587,2.7657,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062697164,4.0342224,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062698365,6.7999224,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725062699104,2.76592,2530.8,2530.2,9.99153651]
["bitfinex","ETHUSD",1725062699311,2.76592,2530.8,2530.3,4.69278442]
["bitfinex","ETHUSD",1725062699495,2.76592,2530.8,2530.3,3.31646]
["bitfinex","ETHUSD",1725062701370,5.53193,2530.8,2530.3,3.31646]
["bitfinex","ETHUSD",1725062701571,2.76592,2530.8,2530.3,3.31646]
["bitfinex","ETHUSD",1725062701813,3.40905226,2530.8,2530.3,3.31646]
["bitfinex","ETHUSD",1725062702904,2.27,2530.9,2530.3,3.31646]
["bitfinex","ETHUSD",1725062703114,2.76578,2531.0,2530.4,6.3975405]
["bitfinex","ETHUSD",1725062703420,2.27,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725062703640,2.76572,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1725062703834,8.03559,2531.1,2530.5,3.31622]
["bitfinex","ETHUSD",1725062704293,9.1570768,2531.1,2530.5,3.31622]
["bitfinex","ETHUSD",1725062704725,2.76571,2531.0,2530.5,3.31619]
["bitfinex","ETHUSD",1725062705025,5.27,2531.1,2530.5,5.57019]
["bitfinex","ETHUSD",1725062705196,5.27,2531.1,2530.5,5.57018]
["bitfinex","ETHUSD",1725062705517,3.0,2531.1,2530.7,2.76594]
["bitfinex","ETHUSD",1725062705682,0.413748,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725062705683,3.413748,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1725062706326,2.27,2531.3,2530.9,2.76575]
["bitfinex","ETHUSD",1725062706631,2.27,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725062708854,5.73714171,2531.6,2531.0,1.9272605]
["bitfinex","ETHUSD",1725062709000,5.73714171,2531.6,2530.9,2.3199]
["bitfinex","ETHUSD",1725062709001,0.41374171,2531.6,2531.4,2.76522]
["bitfinex","ETHUSD",1725062709201,0.41374171,2531.6,2531.5,2.76515]
["bitfinex","ETHUSD",1725062709641,2.3234,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725062710230,2.3234,2532.1,2531.6,2.76504]
["bitfinex","ETHUSD",1725062710431,2.64122011,2532.1,2531.6,5.53003]
["bitfinex","ETHUSD",1725062710904,2.64122011,2532.1,2531.7,2.76493]
["bitfinex","ETHUSD",1725062711250,3.0,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725062711539,3.0,2532.0,2531.3,2.76527]
["bitfinex","ETHUSD",1725062711540,2.3234,2531.9,2531.3,2.76527]
["bitfinex","ETHUSD",1725062711751,2.3234,2531.9,2531.5,2.76509]
["bitfinex","ETHUSD",1725062712246,2.76521,2531.5,2530.9,2.7658]
["bitfinex","ETHUSD",1725062712426,2.76521,2531.5,2530.8,2.76583]
["bitfinex","ETHUSD",1725062712627,2.76521,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725062713408,2.76521,2531.5,2531.0,2.76567]
["bitfinex","ETHUSD",1725062713721,3.55057,2531.5,2531.0,2.76567]
["bitfinex","ETHUSD",1725062714250,3.55057,2531.5,2531.0,5.53134]
["bitfinex","ETHUSD",1725062714402,2.3234,2531.6,2531.2,2.76541]
["bitfinex","ETHUSD",1725062714609,2.3234,2531.6,2531.3,2.76535]
["bitfinex","ETHUSD",1725062715009,2.3234,2531.6,2531.4,2.76523]
["bitfinex","ETHUSD",1725062715639,3.0,2531.8,2531.1,2.3199]
["bitfinex","ETHUSD",1725062715640,5.3234,2531.8,2531.1,2.3199]
["bitfinex","ETHUSD",1725062715820,2.3234,2531.8,2531.4,5.53038]
["bitfinex","ETHUSD",1725062716044,2.3234,2531.8,2531.4,2.76517]
["bitfinex","ETHUSD",1725062717422,8.08823,2531.8,2531.3,2.76536]
["bitfinex","ETHUSD",1725062717616,6.173509,2531.8,2531.3,2.76536]
["bitfinex","ETHUSD",1725062718253,6.173509,2531.8,2531.2,2.76542]
["bitfinex","ETHUSD",1725062718453,6.173509,2531.8,2531.2,5.53084]
["bitfinex","ETHUSD",1725062718827,8.938389,2531.8,2531.2,2.76542]
["bitfinex","ETHUSD",1725062719037,2.3234,2531.6,2531.2,2.76542]
["bitfinex","ETHUSD",1725062726150,2.76532,2531.4,2530.8,6.07085334]
["bitfinex","ETHUSD",1725062726661,2.76532,2531.4,2530.9,2.76581]
["bitfinex","ETHUSD",1725062726836,2.76518,2531.5,2530.9,2.76581]
["bitfinex","ETHUSD",1725062727036,2.3234,2531.6,2531.0,2.76569]
["bitfinex","ETHUSD",1725062727508,2.3234,2531.6,2531.2,2.76546]
["bitfinex","ETHUSD",1725062728172,2.3969,2531.5,2531.0,5.53127]
["bitfinex","ETHUSD",1725062728374,2.3969,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1725062728686,2.3969,2531.5,2531.1,2.76553]
["bitfinex","ETHUSD",1725062728981,2.3969,2531.5,2531.1,5.53104]
["bitfinex","ETHUSD",1725062729152,2.3969,2531.5,2531.1,2.76551]
["bitfinex","ETHUSD",1725062730377,2.3969,2531.5,2531.1,5.53103]
["bitfinex","ETHUSD",1725062730784,2.3969,2531.5,2531.3,2.76537]
["bitfinex","ETHUSD",1725062730938,9.7969,2531.8,2531.3,2.76529]
["bitfinex","ETHUSD",1725062731133,11.43123731,2531.8,2531.3,5.53059]
["bitfinex","ETHUSD",1725062731335,14.19606731,2531.8,2531.3,2.76529]
["bitfinex","ETHUSD",1725062731557,1.73746304,2531.7,2531.3,2.76529]
["bitfinex","ETHUSD",1725062732043,1.73746304,2531.7,2531.4,0.07147303]
["bitfinex","ETHUSD",1725062733644,2.3969,2531.6,2531.4,0.07147303]
["bitfinex","ETHUSD",1725062733841,2.3969,2531.6,2531.3,2.76529]
["bitfinex","ETHUSD",1725062734050,2.3969,2531.6,2531.5,0.07214425]
["bitfinex","ETHUSD",1725062734388,2.76547,2531.3,2530.7,2.76594]
["bitfinex","ETHUSD",1725062734556,2.3969,2531.2,2530.7,2.76594]
["bitfinex","ETHUSD",1725062734760,2.3969,2531.2,2530.7,5.53191]
["bitfinex","ETHUSD",1725062734953,2.913137,2531.2,2530.7,5.53191]
["bitfinex","ETHUSD",1725062735698,2.913137,2531.2,2530.8,2.76591]
["bitfinex","ETHUSD",1725062740190,2.3969,2531.2,2530.7,3.30536155]
["bitfinex","ETHUSD",1725062740579,2.3969,2531.2,2531.0,2.76564]
["bitfinex","ETHUSD",1725062740982,2.3969,2531.2,2531.1,2.83584798]
["bitfinex","ETHUSD",1725062742908,2.3969,2531.2,2531.1,0.07025798]
["bitfinex","ETHUSD",1725062745609,2.2953,2531.4,2531.1,2.83576798]
["bitfinex","ETHUSD",1725062747669,2.2953,2531.4,2531.1,0.07025798]
["bitfinex","ETHUSD",1725062751618,2.2953,2531.2,2531.1,0.07025798]
["bitfinex","ETHUSD",1725062751919,2.2953,2531.2,2530.7,2.766]
["bitfinex","ETHUSD",1725062752418,2.2953,2531.2,2530.8,0.07048435]
["bitfinex","ETHUSD",1725062752654,2.2953,2531.2,2530.7,2.766]
["bitfinex","ETHUSD",1725062752932,2.2953,2531.2,2530.9,0.0704756]
["bitfinex","ETHUSD",1725062753150,2.2953,2531.2,2530.9,2.7658]
["bitfinex","ETHUSD",1725062753304,2.2953,2531.2,2531.0,0.07041539]
["bitfinex","ETHUSD",1725062753938,2.2953,2531.2,2530.8,2.7659]
["bitfinex","ETHUSD",1725062754392,2.2953,2531.2,2530.9,0.07055563]
["bitfinex","ETHUSD",1725062755335,2.2953,2531.2,2530.9,2.83635563]
["bitfinex","ETHUSD",1725062755896,2.2953,2531.2,2530.9,0.07055563]
["bitfinex","ETHUSD",1725062756906,7.4,2531.4,2531.1,2.76559]
["bitfinex","ETHUSD",1725062757304,7.4,2531.4,2531.2,0.07037502]
["bitfinex","ETHUSD",1725062758139,2.2953,2531.5,2531.2,0.07037502]
["bitfinex","ETHUSD",1725062758618,2.2953,2531.5,2531.2,2.83581502]
["bitfinex","ETHUSD",1725062759651,0.41383401,2531.6,2531.2,2.83581502]
["bitfinex","ETHUSD",1725062760202,0.41383401,2531.6,2531.3,2.76537]
["bitfinex","ETHUSD",1725062760535,0.41383401,2531.6,2531.3,2.83568483]
["bitfinex","ETHUSD",1725062760926,0.41383401,2531.6,2531.4,2.76522]
["bitfinex","ETHUSD",1725062761351,0.41383401,2531.6,2531.5,0.07005151]
["bitfinex","ETHUSD",1725062761706,0.41383401,2531.6,2531.3,2.76531]
["bitfinex","ETHUSD",1725062761907,0.41383401,2531.6,2531.5,0.07005151]
["bitfinex","ETHUSD",1725062762126,0.41383401,2531.6,2531.4,2.83536169]
["bitfinex","ETHUSD",1725062762356,0.41383401,2531.6,2531.5,0.07003435]
["bitfinex","ETHUSD",1725062762842,7.4,2531.8,2531.5,2.83518435]
["bitfinex","ETHUSD",1725062763043,7.4,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725062763205,7.4,2531.8,2531.6,2.83502561]
["bitfinex","ETHUSD",1725062763942,2.2953,2531.9,2531.6,2.83502561]
["bitfinex","ETHUSD",1725062765254,2.76451,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725062765255,2.2953,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725062765456,2.2953,2532.1,2531.7,2.8346368]
["bitfinex","ETHUSD",1725062765667,2.2953,2532.1,2531.7,2.8347068]
["bitfinex","ETHUSD",1725062765843,7.4,2532.2,2531.8,0.28347068]
["bitfinex","ETHUSD",1725062766063,2.2722,2532.3,2531.8,2.81558731]
["bitfinex","ETHUSD",1725062766236,2.2722,2532.3,2532.0,2.76459]
["bitfinex","ETHUSD",1725062766632,2.2722,2532.3,2532.1,0.06953615]
["bitfinex","ETHUSD",1725062767517,9.6722,2532.5,2532.1,1.44652656]
["bitfinex","ETHUSD",1725062767735,7.4,2532.5,2532.1,0.06953615]
["bitfinex","ETHUSD",1725062767951,2.22559515,2532.4,2532.1,0.06953615]
["bitfinex","ETHUSD",1725062768428,2.22559515,2532.4,2531.9,2.76469]
["bitfinex","ETHUSD",1725062768633,2.22559515,2532.4,2532.2,0.06909305]
["bitfinex","ETHUSD",1725062768981,3.17776146,2532.6,2531.4,2.7652]
["bitfinex","ETHUSD",1725062768982,2.76453,2532.1,2531.4,2.7652]
["bitfinex","ETHUSD",1725062769759,2.76453,2532.1,2531.5,1.37699041]
["bitfinex","ETHUSD",1725062770065,5.52911,2532.1,2531.5,1.37699041]
["bitfinex","ETHUSD",1725062770223,2.76453,2532.1,2531.5,1.37699041]
["bitfinex","ETHUSD",1725062770418,6.309217,2532.1,2531.5,1.37699041]
["bitfinex","ETHUSD",1725062770864,3.544637,2532.1,2531.5,1.37699041]
["bitfinex","ETHUSD",1725062771051,3.544637,2532.1,2531.6,0.06920836]
["bitfinex","ETHUSD",1725062771656,2.76453,2532.1,2531.6,0.06920836]
["bitfinex","ETHUSD",1725062771861,2.2722,2532.0,2531.6,0.06920836]
["bitfinex","ETHUSD",1725062772227,5.03689,2532.0,2531.6,0.06920836]
["bitfinex","ETHUSD",1725062772575,5.03689,2532.0,2531.3,5.22776]
["bitfinex","ETHUSD",1725062772778,5.03689,2532.0,2531.4,2.76526]
["bitfinex","ETHUSD",1725062773267,5.03689,2532.0,2531.5,0.06696003]
["bitfinex","ETHUSD",1725062773470,2.2722,2532.0,2531.5,0.06696003]
["bitfinex","ETHUSD",1725062775875,5.03682,2532.0,2531.5,0.06696003]
["bitfinex","ETHUSD",1725062776036,2.2722,2532.0,2531.5,0.06696003]
["bitfinex","ETHUSD",1725062777054,2.2722,2532.0,2531.6,2.76504]
["bitfinex","ETHUSD",1725062777264,2.2722,2532.0,2531.6,2.83193985]
["bitfinex","ETHUSD",1725062778946,7.4,2532.2,2531.7,2.76485]
["bitfinex","ETHUSD",1725062779146,7.4,2532.2,2531.6,2.83193985]
["bitfinex","ETHUSD",1725062779147,9.6722,2532.2,2531.8,2.76482]
["bitfinex","ETHUSD",1725062779351,7.4,2532.2,2531.8,5.59596797]
["bitfinex","ETHUSD",1725062779564,7.4,2532.2,2531.8,2.83114797]
["bitfinex","ETHUSD",1725062779771,7.4,2532.2,2531.9,0.29101348]
["bitfinex","ETHUSD",1725062780078,7.4,2532.2,2532.0,0.06620764]
["bitfinex","ETHUSD",1725062780837,2.2722,2532.4,2532.0,2.83080764]
["bitfinex","ETHUSD",1725062781042,7.81375146,2532.6,2532.1,2.7645]
["bitfinex","ETHUSD",1725062781239,7.4,2532.6,2532.1,2.7645]
["bitfinex","ETHUSD",1725062781481,7.4,2532.6,2532.2,0.06608733]
["bitfinex","ETHUSD",1725062781780,7.4,2532.6,2532.0,5.30592027]
["bitfinex","ETHUSD",1725062781985,7.4,2532.6,2532.3,0.06602719]
["bitfinex","ETHUSD",1725062782140,7.4,2532.6,2532.0,5.30591027]
["bitfinex","ETHUSD",1725062782336,7.4,2532.6,2532.4,0.06596704]
["bitfinex","ETHUSD",1725062782541,5.0361,2532.7,2532.0,8.07046027]
["bitfinex","ETHUSD",1725062782982,5.0361,2532.7,2532.1,0.06614748]
["bitfinex","ETHUSD",1725062783279,7.80003,2532.7,2532.1,0.06614748]
["bitfinex","ETHUSD",1725062783947,5.0361,2532.7,2532.1,0.06614748]
["bitfinex","ETHUSD",1725062784445,2.2722,2532.6,2532.1,0.06614748]
["bitfinex","ETHUSD",1725062784640,2.2722,2532.4,2531.8,6.06791113]
["bitfinex","ETHUSD",1725062784847,2.2722,2532.4,2532.2,0.06608733]
["bitfinex","ETHUSD",1725062785085,2.2722,2532.4,2531.8,6.06791113]
["bitfinex","ETHUSD",1725062785284,2.2722,2532.4,2532.3,0.06602719]
["bitfinex","ETHUSD",1725062785789,2.2722,2532.4,2531.9,2.76464]
["bitfinex","ETHUSD",1725062786082,2.2722,2532.4,2532.0,0.06620764]
["bitfinex","ETHUSD",1725062787865,2.2722,2532.4,2531.8,8.83267113]
["bitfinex","ETHUSD",1725062788075,2.2722,2532.4,2532.1,0.06614748]
["bitfinex","ETHUSD",1725062788463,2.2722,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725062788688,2.2722,2532.4,2532.2,0.06608733]
["bitfinex","ETHUSD",1725062788901,2.2722,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725062789091,2.2722,2532.4,2532.3,0.06602719]
["bitfinex","ETHUSD",1725062789295,2.2722,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725062789596,2.2722,2532.4,2532.3,0.06602719]
["bitfinex","ETHUSD",1725062789814,2.2722,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725062790017,2.2722,2532.4,2532.3,0.06587294]
["bitfinex","ETHUSD",1725062790167,2.2722,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725062790367,2.2722,2532.4,2532.0,0.0660534]
["bitfinex","ETHUSD",1725062790592,5.03638,2532.4,2532.0,0.0660534]
["bitfinex","ETHUSD",1725062791604,5.03638,2532.4,2531.8,6.06791113]
["bitfinex","ETHUSD",1725062792105,2.7643,2532.3,2531.9,0.06611927]
["bitfinex","ETHUSD",1725062793408,2.76461,2532.0,2531.9,0.06611927]
["bitfinex","ETHUSD",1725062793587,5.19731,2532.0,2531.9,0.06611927]
["bitfinex","ETHUSD",1725062793792,2.76418,2532.4,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062793793,5.19779,2531.6,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062794179,5.19779,2531.6,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062794502,2.4327,2531.6,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062797510,2.76516,2531.5,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062802811,2.4327,2531.6,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062803377,5.19781,2531.6,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062805206,2.76517,2531.5,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062805791,5.53038,2531.5,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062805988,2.76533,2531.4,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062806215,2.268,2531.4,2531.2,0.06448903]
["bitfinex","ETHUSD",1725062806629,2.76537,2531.3,2530.9,1.37586726]
["bitfinex","ETHUSD",1725062807334,5.53082,2531.3,2530.9,1.37586726]
["bitfinex","ETHUSD",1725062807637,2.76537,2531.3,2530.9,1.37586726]
["bitfinex","ETHUSD",1725062807931,5.53082,2531.3,2530.9,1.37586726]
["bitfinex","ETHUSD",1725062808245,2.7656,2531.1,2530.6,4.14193726]
["bitfinex","ETHUSD",1725062808794,2.268,2531.2,2530.7,2.76601]
["bitfinex","ETHUSD",1725062809996,5.03349,2531.2,2530.7,2.76601]
["bitfinex","ETHUSD",1725062812531,2.268,2531.2,2530.7,2.76601]
["bitfinex","ETHUSD",1725062812690,2.268,2531.2,2530.8,1.37586726]
["bitfinex","ETHUSD",1725062814040,2.76528,2531.4,2530.8,6.54936726]
["bitfinex","ETHUSD",1725062814238,2.76528,2531.4,2530.9,2.76575]
["bitfinex","ETHUSD",1725062814906,2.76528,2531.4,2530.8,9.31521726]
["bitfinex","ETHUSD",1725062815101,2.76538,2531.3,2530.8,4.14171726]
["bitfinex","ETHUSD",1725062815307,2.268,2531.2,2530.8,4.14171726]
["bitfinex","ETHUSD",1725062816208,2.268,2531.2,2530.9,0.06002828]
["bitfinex","ETHUSD",1725062818010,2.268,2531.4,2530.9,0.06002828]
["bitfinex","ETHUSD",1725062818213,2.268,2531.4,2530.9,2.82577828]
["bitfinex","ETHUSD",1725062818214,5.03327,2531.4,2530.9,2.82577828]
["bitfinex","ETHUSD",1725062818408,2.268,2531.4,2531.0,1.37586726]
["bitfinex","ETHUSD",1725062818760,7.4,2531.5,2531.2,2.76547]
["bitfinex","ETHUSD",1725062819115,7.4,2531.5,2531.3,0.05979891]
["bitfinex","ETHUSD",1725062819335,7.4,2531.5,2531.0,6.90706726]
["bitfinex","ETHUSD",1725062819534,7.4,2531.5,2531.4,0.05973872]
["bitfinex","ETHUSD",1725062819745,7.4,2531.5,2531.0,2.7656]
["bitfinex","ETHUSD",1725062819947,7.4,2531.5,2531.4,0.05973872]
["bitfinex","ETHUSD",1725062820812,7.4,2531.5,2531.1,2.76557]
["bitfinex","ETHUSD",1725062821008,7.4,2531.5,2531.4,0.05973872]
["bitfinex","ETHUSD",1725062821591,7.4,2531.5,2531.1,2.76557]
["bitfinex","ETHUSD",1725062821758,7.4,2531.5,2531.4,0.05973872]
["bitfinex","ETHUSD",1725062821956,7.4,2531.5,2531.0,4.14146726]
["bitfinex","ETHUSD",1725062822164,7.4,2531.5,2531.4,0.05973872]
["bitfinex","ETHUSD",1725062822367,7.4,2531.5,2531.0,5.53124]
["bitfinex","ETHUSD",1725062822368,9.668,2531.5,2531.0,5.53124]
["bitfinex","ETHUSD",1725062822686,9.668,2531.5,2531.4,0.05965868]
["bitfinex","ETHUSD",1725062822886,7.4,2531.5,2531.1,2.76558]
["bitfinex","ETHUSD",1725062823262,7.4,2531.5,2531.2,2.76539]
["bitfinex","ETHUSD",1725062823488,2.268,2531.7,2531.2,5.53081]
["bitfinex","ETHUSD",1725062823798,2.268,2531.7,2531.3,0.05969029]
["bitfinex","ETHUSD",1725062824159,2.268,2531.7,2531.2,2.76539]
["bitfinex","ETHUSD",1725062824396,2.268,2531.7,2531.4,0.0596301]
["bitfinex","ETHUSD",1725062824687,2.268,2531.7,2531.5,0.05945558]
["bitfinex","ETHUSD",1725062824858,2.268,2531.7,2531.2,5.53081]
["bitfinex","ETHUSD",1725062825268,2.268,2531.7,2531.3,0.05957596]
["bitfinex","ETHUSD",1725062825489,2.268,2531.7,2531.4,2.7652]
["bitfinex","ETHUSD",1725062825883,2.268,2531.7,2531.4,2.82469862]
["bitfinex","ETHUSD",1725062828554,19.57,2531.8,2531.4,2.82469862]
["bitfinex","ETHUSD",1725062829499,2.465842,2531.8,2531.4,0.05949862]
["bitfinex","ETHUSD",1725062829704,2.3237,2531.7,2531.4,0.05949862]
["bitfinex","ETHUSD",1725062829904,2.3237,2531.7,2531.3,5.53059]
["bitfinex","ETHUSD",1725062830275,2.3237,2531.7,2531.4,0.05939573]
["bitfinex","ETHUSD",1725062831779,2.3237,2531.7,2531.4,2.82464573]
["bitfinex","ETHUSD",1725062842702,5.3237,2532.0,2531.4,1.43526299]
["bitfinex","ETHUSD",1725062842902,3.0,2532.0,2531.7,2.76485]
["bitfinex","ETHUSD",1725062843252,0.41375281,2532.5,2532.0,2.7646]
["bitfinex","ETHUSD",1725062843253,2.3237,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725062843408,2.3237,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725062843609,2.3237,2532.4,2532.1,2.8234245]
["bitfinex","ETHUSD",1725062845250,2.3237,2532.4,2532.1,0.0589345]
["bitfinex","ETHUSD",1725062845578,2.3237,2532.4,2532.0,2.76458]
["bitfinex","ETHUSD",1725062845758,2.3237,2532.4,2532.2,0.05887434]
["bitfinex","ETHUSD",1725062845960,2.3237,2532.4,2532.0,2.76458]
["bitfinex","ETHUSD",1725062846155,2.3237,2532.4,2532.3,0.0588142]
["bitfinex","ETHUSD",1725062846356,2.3237,2532.4,2532.1,2.76447]
["bitfinex","ETHUSD",1725062846563,2.3237,2532.4,2532.3,0.0588142]
["bitfinex","ETHUSD",1725062846747,2.3237,2532.4,2532.1,2.76447]
["bitfinex","ETHUSD",1725062846948,2.3237,2532.4,2532.3,0.0588142]
["bitfinex","ETHUSD",1725062847143,2.3237,2532.4,2532.1,2.76447]
["bitfinex","ETHUSD",1725062847381,2.3237,2532.4,2532.3,0.0588142]
["bitfinex","ETHUSD",1725062847697,2.3237,2532.4,2532.1,2.76447]
["bitfinex","ETHUSD",1725062847882,2.3237,2532.4,2532.3,0.0588142]
["bitfinex","ETHUSD",1725062848070,2.3237,2532.4,2532.2,0.05887434]
["bitfinex","ETHUSD",1725062848389,2.3237,2532.4,2532.3,0.0588142]
["bitfinex","ETHUSD",1725062848719,2.76434,2532.3,2531.7,2.76486]
["bitfinex","ETHUSD",1725062848845,2.2873,2532.2,2531.7,2.76486]
["bitfinex","ETHUSD",1725062849883,3.0,2532.8,2531.2,5.65598149]
["bitfinex","ETHUSD",1725062849884,1.37586726,2532.5,2531.3,2.76529]
["bitfinex","ETHUSD",1725062850190,2.2873,2531.8,2531.3,2.76529]
["bitfinex","ETHUSD",1725062850493,2.76494,2531.7,2531.2,4.14128726]
["bitfinex","ETHUSD",1725062850670,2.76494,2531.7,2531.2,6.90670726]
["bitfinex","ETHUSD",1725062850841,2.2873,2531.8,2531.3,2.76537]
["bitfinex","ETHUSD",1725062851388,5.05213,2531.8,2531.3,2.76537]
["bitfinex","ETHUSD",1725062852797,2.76495,2531.7,2531.2,4.14128726]
["bitfinex","ETHUSD",1725062852992,2.76495,2531.7,2531.1,2.76558]
["bitfinex","ETHUSD",1725062852993,2.76505,2531.6,2531.1,2.76558]
["bitfinex","ETHUSD",1725062853178,2.76505,2531.6,2531.0,4.14152726]
["bitfinex","ETHUSD",1725062853179,2.2873,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725062855290,2.2873,2531.4,2531.0,2.76561]
["bitfinex","ETHUSD",1725062857901,2.2373,2531.4,2531.0,2.76561]
["bitfinex","ETHUSD",1725062858263,2.2373,2531.4,2531.0,5.53124]
["bitfinex","ETHUSD",1725062858502,2.2373,2531.4,2531.0,2.76561]
["bitfinex","ETHUSD",1725062859006,2.76515,2531.6,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062859550,2.76515,2531.6,2531.1,4.14136726]
["bitfinex","ETHUSD",1725062860439,5.52981,2531.8,2531.2,2.76548]
["bitfinex","ETHUSD",1725062860632,2.7649,2531.8,2531.3,1.37586726]
["bitfinex","ETHUSD",1725062860828,5.0522,2531.8,2531.3,4.14116726]
["bitfinex","ETHUSD",1725062861062,2.2873,2531.8,2531.4,0.05535137]
["bitfinex","ETHUSD",1725062862174,2.2873,2531.8,2531.5,2.76508]
["bitfinex","ETHUSD",1725062862447,2.2873,2531.8,2531.5,2.82031974]
["bitfinex","ETHUSD",1725062863723,5.05219,2531.8,2531.5,0.05523974]
["bitfinex","ETHUSD",1725062863927,2.2873,2531.6,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062864123,2.2873,2531.6,2531.0,2.76561]
["bitfinex","ETHUSD",1725062864124,2.2873,2531.6,2531.3,1.37586726]
["bitfinex","ETHUSD",1725062864321,5.05214,2531.8,2531.3,4.14123726]
["bitfinex","ETHUSD",1725062864520,5.05214,2531.8,2531.3,1.37586726]
["bitfinex","ETHUSD",1725062864521,7.81706,2531.8,2531.3,1.37586726]
["bitfinex","ETHUSD",1725062865066,2.2873,2531.6,2530.9,1.37586726]
["bitfinex","ETHUSD",1725062865271,2.76533,2531.4,2530.9,1.37586726]
["bitfinex","ETHUSD",1725062865629,2.76533,2531.4,2530.9,4.14166726]
["bitfinex","ETHUSD",1725062869366,2.7651,2531.6,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062869671,2.7651,2531.6,2531.1,4.14145726]
["bitfinex","ETHUSD",1725062870026,5.53022,2531.6,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062870338,2.7651,2531.6,2531.1,1.37586726]
["bitfinex","ETHUSD",1725062871952,2.7651,2531.6,2531.1,4.14145726]
["bitfinex","ETHUSD",1725062873070,3.0,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725062873245,3.0,2531.7,2531.3,2.76531]
["bitfinex","ETHUSD",1725062873564,2.3196,2531.8,2531.4,2.76526]
["bitfinex","ETHUSD",1725062874234,2.3196,2531.8,2531.3,1.37586726]
["bitfinex","ETHUSD",1725062874380,7.4,2531.9,2531.6,2.76496]
["bitfinex","ETHUSD",1725062876183,7.4,2531.9,2531.7,0.05507364]
["bitfinex","ETHUSD",1725062877069,5.0841,2532.1,2531.7,0.05507364]
["bitfinex","ETHUSD",1725062877269,3.0,2532.0,2531.7,0.05507364]
["bitfinex","ETHUSD",1725062877588,5.76462,2532.0,2531.7,0.05507364]
["bitfinex","ETHUSD",1725062877883,9.337722,2532.0,2531.4,2.76519]
["bitfinex","ETHUSD",1725062878108,2.3196,2531.9,2531.8,0.05500204]
["bitfinex","ETHUSD",1725062878315,2.3196,2531.9,2531.4,2.76519]
["bitfinex","ETHUSD",1725062878614,2.3196,2531.9,2531.5,0.05518257]
["bitfinex","ETHUSD",1725062882301,2.3196,2531.9,2531.5,2.82033257]
["bitfinex","ETHUSD",1725062882484,2.3196,2531.9,2531.5,0.05518257]
["bitfinex","ETHUSD",1725062889503,2.3196,2531.9,2531.5,2.82032257]
["bitfinex","ETHUSD",1725062890043,2.76462,2532.0,2531.5,2.82032257]
["bitfinex","ETHUSD",1725062896025,2.4186,2532.1,2531.6,2.76497]
["bitfinex","ETHUSD",1725062896223,5.4186,2532.1,2531.6,2.81990947]
["bitfinex","ETHUSD",1725062896390,8.1831,2532.1,2531.6,2.81990947]
["bitfinex","ETHUSD",1725062898529,2.76462,2532.0,2531.6,0.05493947]
["bitfinex","ETHUSD",1725062898733,2.2708,2531.9,2531.6,0.05493947]
["bitfinex","ETHUSD",1725062898947,11.94148726,2531.7,2531.6,0.05493947]
["bitfinex","ETHUSD",1725062899118,2.2708,2531.1,2530.8,1.24286883]
["bitfinex","ETHUSD",1725062899316,2.2708,2531.1,2530.6,5.53215]
["bitfinex","ETHUSD",1725062899618,10.16533,2531.4,2530.5,2.4017]
["bitfinex","ETHUSD",1725062899619,9.6708,2531.4,2531.0,2.76569]
["bitfinex","ETHUSD",1725062899825,7.4,2531.4,2530.8,4.14172726]
["bitfinex","ETHUSD",1725062900135,2.76548,2531.2,2531.1,0.05285009]
["bitfinex","ETHUSD",1725062900437,2.76548,2531.2,2530.5,2.4017]
["bitfinex","ETHUSD",1725062900438,2.76568,2531.1,2530.5,2.4017]
["bitfinex","ETHUSD",1725062901142,2.76574,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062902018,5.53152,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062902219,2.76574,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062902546,5.53151,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062902746,2.76574,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062903049,5.53154,2531.0,2530.4,2.76628]
["bitfinex","ETHUSD",1725062903204,2.2708,2530.9,2530.4,2.76628]
["bitfinex","ETHUSD",1725062905676,2.76574,2531.0,2530.4,5.53257]
["bitfinex","ETHUSD",1725062905972,2.76574,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062908888,2.76433943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062912303,2.76433943,2531.0,2530.5,2.81959415]
["bitfinex","ETHUSD",1725062913403,2.76433943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062913606,5.53010943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062913904,2.76433943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062914697,5.53009943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062914876,2.76433943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062915077,5.53010943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062915808,2.76433943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062916394,5.53010943,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062917105,4.28949037,2531.0,2530.5,0.05335415]
["bitfinex","ETHUSD",1725062917480,4.28949037,2531.0,2530.3,6.54402726]
["bitfinex","ETHUSD",1725062917668,4.28949037,2531.0,2530.6,0.05415062]
["bitfinex","ETHUSD",1725062917873,4.28949037,2531.0,2530.3,6.54402726]
["bitfinex","ETHUSD",1725062918092,2.76594,2530.8,2530.7,0.05409039]
["bitfinex","ETHUSD",1725062918293,2.76594,2530.8,2530.3,6.54402726]
["bitfinex","ETHUSD",1725062918503,2.76594,2530.8,2530.7,0.05409039]
["bitfinex","ETHUSD",1725062918688,2.76594,2530.8,2530.3,6.54402726]
["bitfinex","ETHUSD",1725062918894,2.76594,2530.8,2530.7,0.05409039]
["bitfinex","ETHUSD",1725062919095,2.76594,2530.8,2530.3,6.54402726]
["bitfinex","ETHUSD",1725062919305,2.76594,2530.8,2530.7,0.05409039]
["bitfinex","ETHUSD",1725062919534,5.53014943,2531.0,2530.4,2.76636]
["bitfinex","ETHUSD",1725062919849,2.76433943,2531.0,2530.4,2.76636]
["bitfinex","ETHUSD",1725062920046,2.76433943,2531.0,2530.5,0.05421084]
["bitfinex","ETHUSD",1725062920245,9.7214,2531.1,2530.5,0.05421084]
["bitfinex","ETHUSD",1725062920433,9.7214,2531.1,2530.6,2.76612]
["bitfinex","ETHUSD",1725062920602,9.7214,2531.1,2530.6,2.82028204]
["bitfinex","ETHUSD",1725062920806,9.7214,2531.1,2530.6,2.82024204]
["bitfinex","ETHUSD",1725062921001,9.7214,2531.1,2530.6,5.58632204]
["bitfinex","ETHUSD",1725062921727,2.3214,2531.1,2530.6,5.58632204]
["bitfinex","ETHUSD",1725062921931,5.3214,2531.1,2530.6,5.58632204]
["bitfinex","ETHUSD",1725062922117,5.3214,2531.1,2530.6,2.82024204]
["bitfinex","ETHUSD",1725062922303,8.08706,2531.1,2530.6,2.82024204]
["bitfinex","ETHUSD",1725062926747,2.7657,2531.0,2530.6,2.82024204]
["bitfinex","ETHUSD",1725062926968,2.7657,2531.0,2530.6,0.05416204]
["bitfinex","ETHUSD",1725062927264,2.7657,2531.0,2530.5,2.76623]
["bitfinex","ETHUSD",1725062927454,2.7657,2531.0,2530.7,0.0539647]
["bitfinex","ETHUSD",1725062927640,3.850964,2531.0,2530.5,2.76623]
["bitfinex","ETHUSD",1725062928185,3.850964,2531.0,2530.6,0.05402492]
["bitfinex","ETHUSD",1725062930302,2.7657,2531.0,2530.6,0.05402492]
["bitfinex","ETHUSD",1725062934816,9.8184,2531.3,2530.8,2.76584]
["bitfinex","ETHUSD",1725062935017,7.4,2531.3,2530.9,2.81958143]
["bitfinex","ETHUSD",1725062935199,7.4,2531.3,2531.0,5.19442]
["bitfinex","ETHUSD",1725062935408,7.4,2531.3,2531.0,5.24818122]
["bitfinex","ETHUSD",1725062935716,7.4,2531.3,2531.1,2.76558]
["bitfinex","ETHUSD",1725062936140,7.4,2531.3,2531.2,0.05364082]
["bitfinex","ETHUSD",1725062937116,7.4,2531.3,2531.0,5.19442]
["bitfinex","ETHUSD",1725062937334,7.4,2531.3,2531.2,0.053538]
["bitfinex","ETHUSD",1725062937508,7.4,2531.3,2531.1,0.05347826]
["bitfinex","ETHUSD",1725062937686,7.4,2531.3,2531.2,0.05341806]
["bitfinex","ETHUSD",1725062938196,7.4,2531.3,2531.2,0.05342948]
["bitfinex","ETHUSD",1725062938403,7.4,2531.3,2531.0,5.19442]
["bitfinex","ETHUSD",1725062938601,7.4,2531.3,2531.2,0.05342948]
["bitfinex","ETHUSD",1725062938804,7.4,2531.3,2531.0,2.76562]
["bitfinex","ETHUSD",1725062939142,7.4,2531.3,2531.1,0.05348968]
["bitfinex","ETHUSD",1725062939511,5.18356,2531.5,2531.1,0.05348968]
["bitfinex","ETHUSD",1725062939710,7.195428,2531.5,2531.1,0.05348968]
["bitfinex","ETHUSD",1725062940326,5.18356,2531.5,2531.1,0.05348968]
["bitfinex","ETHUSD",1725062940708,2.76516,2531.5,2531.1,0.05348968]
["bitfinex","ETHUSD",1725062942844,24.75335,2531.7,2531.2,2.4288]
["bitfinex","ETHUSD",1725062943049,10.16475,2531.9,2531.4,2.76521]
["bitfinex","ETHUSD",1725062943197,7.4,2531.9,2531.5,2.81655736]
["bitfinex","ETHUSD",1725062943396,7.4,2531.9,2531.5,5.24535736]
["bitfinex","ETHUSD",1725062944300,7.4,2531.9,2531.6,2.76503]
["bitfinex","ETHUSD",1725062944538,7.4,2531.9,2531.6,5.53006]
["bitfinex","ETHUSD",1725062944714,7.4,2531.9,2531.7,0.04940041]
["bitfinex","ETHUSD",1725062946537,7.4,2531.9,2531.7,2.81433041]
["bitfinex","ETHUSD",1725062947249,7.4,2531.9,2531.7,0.04940041]
["bitfinex","ETHUSD",1725062947539,7.4,2531.9,2531.6,2.76497]
["bitfinex","ETHUSD",1725062947893,7.4,2531.9,2531.7,0.04940041]
["bitfinex","ETHUSD",1725062948555,5.18421,2532.1,2531.7,0.04940041]
["bitfinex","ETHUSD",1725062949311,2.4197,2532.1,2531.7,0.04940041]
["bitfinex","ETHUSD",1725062954311,2.76445,2532.2,2531.7,2.81431041]
["bitfinex","ETHUSD",1725062955318,9.8197,2532.3,2531.8,2.76477]
["bitfinex","ETHUSD",1725062955621,3.0,2532.2,2531.9,0.04862346]
["bitfinex","ETHUSD",1725062955820,5.4197,2532.3,2531.9,0.04862346]
["bitfinex","ETHUSD",1725062956113,2.7644,2532.2,2531.9,0.04862346]
["bitfinex","ETHUSD",1725062956659,2.7644,2532.2,2532.0,0.0485633]
["bitfinex","ETHUSD",1725062956809,2.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062957013,2.7644,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062957213,7.0150712,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062957454,2.7644,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062957634,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062957849,5.7644,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062958038,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062958242,5.7644,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062958442,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062958638,5.7644,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062958857,6.859232,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062959154,5.7644,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062959351,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062959725,5.7644,2532.2,2531.8,0.04868363]
["bitfinex","ETHUSD",1725062960135,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062960451,5.7644,2532.2,2531.8,0.04868363]
["bitfinex","ETHUSD",1725062960655,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062961033,5.7644,2532.2,2531.8,0.04868363]
["bitfinex","ETHUSD",1725062961362,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062961658,5.7644,2532.2,2531.8,0.04868363]
["bitfinex","ETHUSD",1725062961866,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062962167,5.7644,2532.2,2531.9,0.04862346]
["bitfinex","ETHUSD",1725062962522,5.7644,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062962723,6.859232,2532.2,2532.0,0.0485633]
["bitfinex","ETHUSD",1725062962925,9.623692,2532.2,2531.7,2.76491]
["bitfinex","ETHUSD",1725062963138,9.623692,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062963439,6.859232,2532.2,2532.1,0.04850314]
["bitfinex","ETHUSD",1725062963764,2.76473,2531.9,2531.3,3.65026726]
["bitfinex","ETHUSD",1725062964503,2.76485,2531.8,2531.3,2.2744]
["bitfinex","ETHUSD",1725062964961,2.76473,2531.9,2531.3,2.2744]
["bitfinex","ETHUSD",1725062964962,2.76494,2531.7,2531.3,2.2744]
["bitfinex","ETHUSD",1725062965168,2.76494,2531.7,2531.3,5.03977]
["bitfinex","ETHUSD",1725062965460,2.76473,2531.9,2531.3,5.03977]
["bitfinex","ETHUSD",1725062966059,2.76473,2531.9,2531.4,0.04889578]
["bitfinex","ETHUSD",1725062966979,2.76485,2531.8,2531.4,0.04889578]
["bitfinex","ETHUSD",1725062968434,0.9278932,2532.1,2531.4,0.04889578]
["bitfinex","ETHUSD",1725062968435,2.3376,2531.7,2531.4,0.04889578]
["bitfinex","ETHUSD",1725062968649,2.76515,2531.5,2530.8,5.25547]
["bitfinex","ETHUSD",1725062968951,2.76538,2531.3,2530.9,0.04925386]
["bitfinex","ETHUSD",1725062969261,5.53084,2531.3,2530.9,0.04925386]
["bitfinex","ETHUSD",1725062969570,8.421493,2531.3,2530.9,0.04925386]
["bitfinex","ETHUSD",1725062969731,5.656033,2531.3,2530.9,0.04925386]
["bitfinex","ETHUSD",1725062969938,5.656033,2531.3,2530.7,2.766]
["bitfinex","ETHUSD",1725062970246,7.86846,2531.3,2530.6,5.53215]
["bitfinex","ETHUSD",1725062970449,5.10298,2531.3,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062970647,7.86843,2531.3,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062971576,2.76549,2531.2,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062971748,7.86842,2531.3,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062972085,7.86842,2531.3,2530.7,2.81243965]
["bitfinex","ETHUSD",1725062972298,2.76549,2531.2,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062973698,7.86845,2531.3,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062974288,7.86845,2531.3,2530.7,2.81244965]
["bitfinex","ETHUSD",1725062974586,5.10298,2531.3,2530.7,2.81244965]
["bitfinex","ETHUSD",1725062974967,7.86841,2531.3,2530.7,4.18831691]
["bitfinex","ETHUSD",1725062975178,5.10298,2531.3,2530.7,4.18831691]
["bitfinex","ETHUSD",1725062975390,7.86842,2531.3,2530.7,4.18831691]
["bitfinex","ETHUSD",1725062977071,2.76549,2531.2,2530.7,4.18831691]
["bitfinex","ETHUSD",1725062977406,2.7656,2531.1,2530.7,0.04641965]
["bitfinex","ETHUSD",1725062977771,2.7656,2531.1,2530.6,2.76613]
["bitfinex","ETHUSD",1725062978110,2.7656,2531.1,2530.7,0.04487155]
["bitfinex","ETHUSD",1725062978698,5.10298,2531.3,2530.7,1.42073881]
["bitfinex","ETHUSD",1725062979000,2.76551,2531.2,2530.7,1.42073881]
["bitfinex","ETHUSD",1725062983819,2.76551,2531.2,2530.7,4.18675881]
["bitfinex","ETHUSD",1725062984912,2.76551,2531.2,2530.7,2.81089155]
["bitfinex","ETHUSD",1725062985276,2.76563,2531.1,2530.7,0.04487155]
["bitfinex","ETHUSD",1725062985472,2.76563,2531.1,2530.6,2.76613]
["bitfinex","ETHUSD",1725062985696,2.76563,2531.1,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062985871,2.76551,2531.2,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062987036,5.5311,2531.2,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062987209,2.76551,2531.2,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062988909,5.53105,2531.2,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062989107,2.76551,2531.2,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062989975,0.55,2531.1,2530.7,0.04529409]
["bitfinex","ETHUSD",1725062990176,2.7657,2531.0,2530.5,5.25583]
["bitfinex","ETHUSD",1725062990413,2.7657,2531.0,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062990599,3.31559,2531.1,2530.5,8.022]
["bitfinex","ETHUSD",1725062990823,3.31559,2531.1,2530.9,0.04554483]
["bitfinex","ETHUSD",1725062991042,3.31559,2531.1,2530.6,4.14199726]
["bitfinex","ETHUSD",1725062991340,3.31559,2531.1,2531.0,0.04548462]
["bitfinex","ETHUSD",1725062991633,3.31559,2531.1,2530.6,4.14199726]
["bitfinex","ETHUSD",1725062991837,3.31559,2531.1,2531.0,0.04548462]
["bitfinex","ETHUSD",1725062992036,3.31559,2531.1,2530.6,4.14199726]
["bitfinex","ETHUSD",1725062992202,3.31559,2531.1,2531.0,0.04548462]
["bitfinex","ETHUSD",1725062992405,3.31559,2531.1,2530.6,4.14199726]
["bitfinex","ETHUSD",1725062992600,3.31559,2531.1,2531.0,0.04548462]
["bitfinex","ETHUSD",1725062992843,0.55,2531.1,2531.0,0.04548462]
["bitfinex","ETHUSD",1725062992999,0.55,2531.2,2530.7,2.766]
["bitfinex","ETHUSD",1725062993205,0.55,2531.2,2531.0,0.04546749]
["bitfinex","ETHUSD",1725062993544,0.55,2531.2,2531.1,0.045413]
["bitfinex","ETHUSD",1725062993847,0.55,2531.2,2530.7,2.766]
["bitfinex","ETHUSD",1725062994151,0.55,2531.2,2530.9,2.4402]
["bitfinex","ETHUSD",1725062994644,0.55,2531.2,2531.0,0.0454732]
["bitfinex","ETHUSD",1725062996320,3.31549,2531.2,2531.0,0.0454732]
["bitfinex","ETHUSD",1725062996713,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062996913,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062997115,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062997405,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062997739,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062997950,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062998153,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062998324,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062998523,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062998764,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062999115,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062999321,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725062999551,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725062999931,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725063000254,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725063000414,3.31549,2531.2,2530.9,0.04553341]
["bitfinex","ETHUSD",1725063000611,3.31549,2531.2,2530.8,0.04559362]
["bitfinex","ETHUSD",1725063000827,3.31549,2531.2,2531.0,0.0454732]
["bitfinex","ETHUSD",1725063001016,3.31549,2531.2,2530.9,0.04553341]
["bitfinex","ETHUSD",1725063001218,3.31549,2531.2,2531.1,0.045413]
["bitfinex","ETHUSD",1725063001449,3.31549,2531.2,2531.0,0.0454732]
["bitfinex","ETHUSD",1725063001656,3.31549,2531.2,2531.1,0.045413]
["bitfinex","ETHUSD",1725063002030,3.31549,2531.2,2530.7,5.2062]
["bitfinex","ETHUSD",1725063002329,2.76534,2531.4,2530.8,2.76586]
["bitfinex","ETHUSD",1725063002528,3.0,2531.3,2530.9,2.81132341]
["bitfinex","ETHUSD",1725063003146,2.76532,2531.4,2530.9,2.81132341]
["bitfinex","ETHUSD",1725063003342,10.57874179,2531.8,2531.3,2.4402]
["bitfinex","ETHUSD",1725063003552,0.41385179,2531.8,2531.5,2.76514]
["bitfinex","ETHUSD",1725063003753,10.16469,2532.0,2531.7,5.20514]
["bitfinex","ETHUSD",1725063003754,7.4,2532.0,2531.7,5.20514]
["bitfinex","ETHUSD",1725063003918,7.4,2532.0,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063004113,3.47940194,2532.7,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063004114,2.76429,2532.3,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063004317,2.76429,2532.3,2531.7,5.20507]
["bitfinex","ETHUSD",1725063004639,2.76429,2532.3,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063005031,3.0,2532.2,2531.7,5.20507]
["bitfinex","ETHUSD",1725063005241,3.0,2532.2,2531.9,0.04485159]
["bitfinex","ETHUSD",1725063005457,3.0,2532.2,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063005618,3.0,2532.2,2531.7,5.20507]
["bitfinex","ETHUSD",1725063005815,3.0,2532.2,2531.9,0.04485159]
["bitfinex","ETHUSD",1725063006022,3.0,2532.2,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063006244,3.0,2532.2,2531.7,5.20507]
["bitfinex","ETHUSD",1725063006449,3.0,2532.2,2531.9,0.04485159]
["bitfinex","ETHUSD",1725063006619,3.0,2532.2,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063006963,3.0,2532.2,2531.9,0.04485159]
["bitfinex","ETHUSD",1725063007166,3.0,2532.2,2531.7,5.20507]
["bitfinex","ETHUSD",1725063007319,3.0,2532.2,2531.8,0.04491176]
["bitfinex","ETHUSD",1725063007520,2.4857,2532.1,2531.5,2.7651]
["bitfinex","ETHUSD",1725063007744,2.4857,2532.1,2531.6,0.0450321]
["bitfinex","ETHUSD",1725063007745,3.31467,2532.0,2531.6,0.0450321]
["bitfinex","ETHUSD",1725063007953,3.31467,2532.0,2531.7,2.2934]
["bitfinex","ETHUSD",1725063008162,3.31467,2532.0,2531.8,0.04444358]
["bitfinex","ETHUSD",1725063008363,0.55,2532.0,2531.7,2.2934]
["bitfinex","ETHUSD",1725063008524,0.55,2532.1,2531.8,0.04444358]
["bitfinex","ETHUSD",1725063008859,0.55,2532.1,2531.7,2.2934]
["bitfinex","ETHUSD",1725063009052,0.55,2532.1,2531.9,0.04438341]
["bitfinex","ETHUSD",1725063009248,0.55,2532.1,2531.8,0.04444358]
["bitfinex","ETHUSD",1725063009629,0.55,2532.1,2531.9,0.04440053]
["bitfinex","ETHUSD",1725063009779,8.24993,2532.4,2531.9,0.04440053]
["bitfinex","ETHUSD",1725063010080,0.55,2532.3,2531.8,2.76481]
["bitfinex","ETHUSD",1725063010384,0.55,2532.3,2531.9,2.80904053]
["bitfinex","ETHUSD",1725063010540,2.4857,2532.4,2531.9,2.80904053]
["bitfinex","ETHUSD",1725063013400,2.4857,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725063013749,2.4857,2532.4,2532.1,0.04428022]
["bitfinex","ETHUSD",1725063013955,7.4,2532.5,2532.1,0.04428022]
["bitfinex","ETHUSD",1725063014155,7.4,2532.5,2532.0,2.76455]
["bitfinex","ETHUSD",1725063014975,7.4,2532.5,2532.0,5.52909]
["bitfinex","ETHUSD",1725063015175,7.4,2532.5,2532.1,5.05783]
["bitfinex","ETHUSD",1725063015374,7.4,2532.5,2532.2,0.04422007]
["bitfinex","ETHUSD",1725063015949,19.57,2532.8,2532.4,2.76416]
["bitfinex","ETHUSD",1725063016256,5.24926,2533.0,2532.4,2.76416]
["bitfinex","ETHUSD",1725063016257,2.76356,2533.0,2532.4,5.05756]
["bitfinex","ETHUSD",1725063016459,7.4,2533.1,2532.6,2.76395]
["bitfinex","ETHUSD",1725063016664,9.92327173,2533.1,2532.6,2.76395]
["bitfinex","ETHUSD",1725063016864,9.92327173,2533.1,2532.7,0.04305744]
["bitfinex","ETHUSD",1725063017057,2.76358,2533.0,2532.7,0.04305744]
["bitfinex","ETHUSD",1725063017279,2.76358,2533.0,2532.4,7.8216]
["bitfinex","ETHUSD",1725063017500,3.0,2532.9,2532.4,5.05748]
["bitfinex","ETHUSD",1725063017707,3.0,2532.9,2532.5,0.0431777]
["bitfinex","ETHUSD",1725063018214,4.56868517,2532.9,2532.5,0.0431777]
["bitfinex","ETHUSD",1725063018513,2.76436,2532.3,2531.8,2.2934]
["bitfinex","ETHUSD",1725063018668,2.76446,2532.2,2531.6,5.05838]
["bitfinex","ETHUSD",1725063018870,2.76436,2532.3,2531.7,2.76493]
["bitfinex","ETHUSD",1725063019105,2.76436,2532.3,2531.8,2.80829747]
["bitfinex","ETHUSD",1725063019294,10.16411,2532.5,2531.8,2.80829747]
["bitfinex","ETHUSD",1725063019466,0.55,2532.4,2531.8,0.04350747]
["bitfinex","ETHUSD",1725063019665,2.76465,2532.0,2531.4,5.05859]
["bitfinex","ETHUSD",1725063019908,2.76465,2532.0,2531.5,0.04384205]
["bitfinex","ETHUSD",1725063020320,2.76449,2532.2,2531.5,0.04384205]
["bitfinex","ETHUSD",1725063020606,3.58514673,2532.2,2531.6,2.76499]
["bitfinex","ETHUSD",1725063020790,3.2807,2532.3,2531.6,5.52994]
["bitfinex","ETHUSD",1725063020994,0.55,2532.2,2531.7,0.04259682]
["bitfinex","ETHUSD",1725063031100,3.0,2532.4,2531.8,6.42802726]
["bitfinex","ETHUSD",1725063031303,12.9283,2532.5,2531.9,0.04117914]
["bitfinex","ETHUSD",1725063031504,0.55,2532.4,2531.8,6.42802726]
["bitfinex","ETHUSD",1725063031716,3.31419,2532.4,2531.8,6.42802726]
["bitfinex","ETHUSD",1725063035054,3.86626726,2532.3,2531.4,7.8178]
["bitfinex","ETHUSD",1725063035192,3.86626726,2532.3,2531.3,2.76531]
["bitfinex","ETHUSD",1725063035193,2.76472,2532.0,2531.3,2.76531]
["bitfinex","ETHUSD",1725063035392,5.25519,2531.9,2531.4,0.0766409]
["bitfinex","ETHUSD",1725063035628,5.80519,2531.9,2531.3,2.76532]
["bitfinex","ETHUSD",1725063035813,5.80519,2531.9,2531.5,0.07426112]
["bitfinex","ETHUSD",1725063036020,5.80519,2531.9,2531.4,0.07432269]
["bitfinex","ETHUSD",1725063036344,5.80518,2531.9,2531.5,0.07426112]
["bitfinex","ETHUSD",1725063036641,5.80518,2531.9,2531.3,2.76532]
["bitfinex","ETHUSD",1725063036797,5.80518,2531.9,2531.6,0.07419955]
["bitfinex","ETHUSD",1725063036998,3.31478,2531.9,2531.3,2.76532]
["bitfinex","ETHUSD",1725063037300,3.31478,2531.9,2531.4,2.83956269]
["bitfinex","ETHUSD",1725063037499,3.31478,2531.9,2531.5,0.28395627]
["bitfinex","ETHUSD",1725063037737,3.31478,2531.9,2531.6,0.07419955]
["bitfinex","ETHUSD",1725063038106,3.31478,2531.9,2531.4,2.76524]
["bitfinex","ETHUSD",1725063038306,3.31478,2531.9,2531.5,0.07426112]
["bitfinex","ETHUSD",1725063039136,3.31478,2531.9,2531.3,2.76532]
["bitfinex","ETHUSD",1725063039320,3.31478,2531.9,2531.4,0.07432269]
["bitfinex","ETHUSD",1725063041279,3.31478,2531.9,2531.4,2.83952269]
["bitfinex","ETHUSD",1725063041280,0.55,2531.9,2531.4,2.83952269]
["bitfinex","ETHUSD",1725063044761,0.55,2531.9,2531.4,0.07432269]
["bitfinex","ETHUSD",1725063044762,2.76513,2531.6,2531.4,0.07432269]
["bitfinex","ETHUSD",1725063045080,2.3714,2531.8,2531.1,2.76553]
["bitfinex","ETHUSD",1725063045081,0.826513,2531.5,2531.1,2.76553]
["bitfinex","ETHUSD",1725063045283,0.55,2531.5,2531.1,2.76553]
["bitfinex","ETHUSD",1725063045486,0.55,2531.6,2531.1,2.76553]
["bitfinex","ETHUSD",1725063046114,2.4741,2531.5,2531.1,2.76553]
["bitfinex","ETHUSD",1725063046247,2.4741,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063046248,0.55,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725063046578,5.23926,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063046875,5.23926,2531.5,2530.9,5.53148]
["bitfinex","ETHUSD",1725063047079,5.23926,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725063047774,8.00452,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063047976,2.76527,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725063048295,5.23926,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063048505,8.00448,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063049721,8.00447,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063049900,5.23926,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063050917,8.00448,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063051132,5.23926,2531.5,2530.9,5.53149]
["bitfinex","ETHUSD",1725063051285,5.23926,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063051985,5.23926,2531.5,2530.9,5.53149]
["bitfinex","ETHUSD",1725063052190,5.23926,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063053425,8.00448,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725063053925,2.76532,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725063055197,2.76538,2531.3,2530.6,2.471]
["bitfinex","ETHUSD",1725063055421,5.23965,2531.2,2530.6,5.23712]
["bitfinex","ETHUSD",1725063055935,5.23965,2531.2,2530.7,0.07298593]
["bitfinex","ETHUSD",1725063057095,5.23965,2531.2,2530.7,2.83900593]
["bitfinex","ETHUSD",1725063059433,2.4741,2531.2,2530.7,0.07298593]
["bitfinex","ETHUSD",1725063059636,2.76561,2531.1,2530.7,0.07298593]
["bitfinex","ETHUSD",1725063059932,2.4741,2530.8,2530.7,0.07298593]
["bitfinex","ETHUSD",1725063060294,2.4741,2530.8,2530.4,2.76635]
["bitfinex","ETHUSD",1725063060498,2.4741,2530.8,2530.5,0.07310916]
["bitfinex","ETHUSD",1725063061637,2.4741,2530.8,2530.2,2.76656]
["bitfinex","ETHUSD",1725063061840,2.76604,2530.7,2530.6,0.07304754]
["bitfinex","ETHUSD",1725063062009,2.76604,2530.7,2530.2,2.76656]
["bitfinex","ETHUSD",1725063062348,2.76604,2530.7,2530.3,0.07323241]
["bitfinex","ETHUSD",1725063062631,2.76604,2530.7,2530.2,2.76656]
["bitfinex","ETHUSD",1725063062796,2.4741,2530.8,2530.4,0.07317078]
["bitfinex","ETHUSD",1725063062998,5.24002,2530.8,2530.2,2.76656]
["bitfinex","ETHUSD",1725063063192,5.24002,2530.8,2530.3,0.07323241]
["bitfinex","ETHUSD",1725063063531,5.24002,2530.8,2530.2,2.71656]
["bitfinex","ETHUSD",1725063063845,5.24002,2530.8,2530.3,0.07323241]
["bitfinex","ETHUSD",1725063064137,5.24002,2530.8,2530.2,2.71656]
["bitfinex","ETHUSD",1725063064320,5.24002,2530.8,2530.1,2.76662]
["bitfinex","ETHUSD",1725063064528,0.800583,2530.7,2530.3,0.07323241]
["bitfinex","ETHUSD",1725063064750,0.800583,2530.7,2530.2,0.07329405]
["bitfinex","ETHUSD",1725063064902,0.800583,2530.7,2530.4,0.07317078]
["bitfinex","ETHUSD",1725063065236,2.76616,2530.6,2530.5,0.07310916]
["bitfinex","ETHUSD",1725063065434,3.6468363,2530.6,2530.5,0.07310916]
["bitfinex","ETHUSD",1725063065639,3.6468363,2530.6,2529.9,2.76686]
["bitfinex","ETHUSD",1725063065640,2.76638,2530.4,2529.9,2.76686]
["bitfinex","ETHUSD",1725063066035,2.76638,2530.4,2530.0,0.07388576]
["bitfinex","ETHUSD",1725063066721,2.76638,2530.4,2530.0,0.07280859]
["bitfinex","ETHUSD",1725063069355,2.3567,2530.2,2530.0,0.07280859]
["bitfinex","ETHUSD",1725063069560,2.3567,2530.2,2529.8,4.14284726]
["bitfinex","ETHUSD",1725063069796,2.3567,2530.2,2529.9,0.07302332]
["bitfinex","ETHUSD",1725063070644,2.3567,2530.2,2529.7,2.76705]
["bitfinex","ETHUSD",1725063070847,2.3567,2530.2,2530.0,0.07299025]
["bitfinex","ETHUSD",1725063071041,2.3567,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725063071246,2.3567,2530.2,2530.1,0.07292861]
["bitfinex","ETHUSD",1725063071459,2.3567,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725063071615,2.3567,2530.2,2530.1,0.07292861]
["bitfinex","ETHUSD",1725063071820,5.912285,2530.2,2529.6,2.4779]
["bitfinex","ETHUSD",1725063072020,2.3567,2530.1,2529.7,0.07317521]
["bitfinex","ETHUSD",1725063072254,3.3580285,2530.0,2529.5,2.76727]
["bitfinex","ETHUSD",1725063072430,3.3580285,2530.0,2529.8,0.07318785]
["bitfinex","ETHUSD",1725063072634,3.3580285,2530.0,2529.5,2.76727]
["bitfinex","ETHUSD",1725063072869,3.3580285,2530.0,2529.9,0.0731262]
["bitfinex","ETHUSD",1725063073325,3.3580285,2530.0,2529.5,2.76727]
["bitfinex","ETHUSD",1725063073531,2.3567,2530.1,2529.6,0.07331117]
["bitfinex","ETHUSD",1725063073976,5.12342,2530.1,2529.6,0.07331117]
["bitfinex","ETHUSD",1725063074473,2.3567,2530.1,2529.6,2.84053117]
["bitfinex","ETHUSD",1725063074634,3.145702,2530.1,2529.6,2.84053117]
["bitfinex","ETHUSD",1725063074837,3.145702,2530.1,2529.6,0.07331117]
["bitfinex","ETHUSD",1725063074838,5.912462,2530.1,2529.6,0.07331117]
["bitfinex","ETHUSD",1725063076671,2.3567,2529.9,2529.6,0.07331117]
["bitfinex","ETHUSD",1725063077052,5.12361,2529.9,2529.6,0.07331117]
["bitfinex","ETHUSD",1725063077379,0.789041,2529.8,2529.7,0.07360388]
["bitfinex","ETHUSD",1725063077539,0.789041,2529.8,2529.3,5.53499]
["bitfinex","ETHUSD",1725063077741,0.789041,2529.8,2529.4,0.07378888]
["bitfinex","ETHUSD",1725063077941,0.789041,2529.8,2529.4,2.84122888]
["bitfinex","ETHUSD",1725063078149,2.76704,2529.8,2529.4,0.07378888]
["bitfinex","ETHUSD",1725063080547,2.3567,2529.9,2529.4,2.84123888]
["bitfinex","ETHUSD",1725063081479,5.1236,2529.9,2529.4,2.84123888]
["bitfinex","ETHUSD",1725063081982,5.1236,2529.9,2529.4,0.07378888]
["bitfinex","ETHUSD",1725063082179,0.78904,2529.8,2529.4,0.07378888]
["bitfinex","ETHUSD",1725063084342,2.3567,2529.9,2529.5,2.76723]
["bitfinex","ETHUSD",1725063084571,2.3567,2529.9,2529.6,2.84088554]
["bitfinex","ETHUSD",1725063084836,2.3567,2529.9,2529.6,0.07366554]
["bitfinex","ETHUSD",1725063085164,3.20652655,2529.9,2529.6,0.07366554]
["bitfinex","ETHUSD",1725063086583,5.97342655,2529.9,2529.6,0.07366554]
["bitfinex","ETHUSD",1725063086754,5.97342655,2529.9,2529.4,2.76745]
["bitfinex","ETHUSD",1725063087087,5.97342655,2529.9,2529.5,0.07372721]
["bitfinex","ETHUSD",1725063090755,5.97342655,2529.9,2529.5,2.84098721]
["bitfinex","ETHUSD",1725063090756,3.20652655,2529.9,2529.5,2.84098721]
["bitfinex","ETHUSD",1725063090985,2.76682,2530.0,2529.5,0.07372721]
["bitfinex","ETHUSD",1725063092310,2.76682,2530.0,2529.5,2.84104721]
["bitfinex","ETHUSD",1725063093778,2.3668,2529.9,2529.5,2.84104721]
["bitfinex","ETHUSD",1725063101694,2.76682,2530.0,2529.5,0.07372721]
["bitfinex","ETHUSD",1725063101906,4.1390662,2530.0,2529.6,2.76722]
["bitfinex","ETHUSD",1725063102199,4.1390662,2530.0,2529.7,0.07380968]
["bitfinex","ETHUSD",1725063102397,1.3722462,2530.0,2529.7,2.84084968]
["bitfinex","ETHUSD",1725063102604,1.3722462,2530.0,2529.7,0.07380968]
["bitfinex","ETHUSD",1725063103973,1.3722462,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725063104174,1.3722462,2530.0,2529.9,0.0736635]
["bitfinex","ETHUSD",1725063105931,1.3722462,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725063106087,1.3722462,2530.0,2529.9,0.0736635]
["bitfinex","ETHUSD",1725063106275,3.155802,2530.1,2529.8,0.07372515]
["bitfinex","ETHUSD",1725063106605,3.155802,2530.1,2529.9,0.0736635]
["bitfinex","ETHUSD",1725063106905,3.155802,2530.1,2529.7,2.76712]
["bitfinex","ETHUSD",1725063107112,3.155802,2530.1,2530.0,0.07360185]
["bitfinex","ETHUSD",1725063107319,3.155802,2530.1,2529.7,2.76712]
["bitfinex","ETHUSD",1725063107911,3.155802,2530.1,2529.8,0.07372515]
["bitfinex","ETHUSD",1725063108315,3.155802,2530.1,2529.7,2.76712]
["bitfinex","ETHUSD",1725063108473,3.155802,2530.1,2529.9,0.0736635]
["bitfinex","ETHUSD",1725063108804,0.5922442,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725063110977,0.5922442,2530.0,2529.6,5.10412]
["bitfinex","ETHUSD",1725063111484,0.5922442,2530.0,2529.6,7.87128]
["bitfinex","ETHUSD",1725063111692,3.155802,2530.1,2529.7,2.76712]
["bitfinex","ETHUSD",1725063112102,0.789002,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725063112293,3.0,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725063115295,9.7992,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725063115296,7.4,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725063115527,7.4,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725063116030,7.4,2530.3,2530.2,2.84000853]
["bitfinex","ETHUSD",1725063117516,7.4,2530.3,2530.2,0.07343853]
["bitfinex","ETHUSD",1725063117903,5.16524,2530.7,2530.2,0.07343853]
["bitfinex","ETHUSD",1725063117904,12.56524,2530.7,2530.2,0.07343853]
["bitfinex","ETHUSD",1725063118105,1.733524,2530.5,2530.2,0.07343853]
["bitfinex","ETHUSD",1725063118292,5.16524,2530.7,2530.2,0.07343853]
["bitfinex","ETHUSD",1725063119418,5.16524,2530.7,2530.2,2.84000853]
["bitfinex","ETHUSD",1725063119586,5.16524,2530.7,2530.2,0.07343853]
["bitfinex","ETHUSD",1725063123413,2.3992,2530.7,2530.2,2.84000853]
["bitfinex","ETHUSD",1725063123619,5.3992,2530.7,2530.2,2.84000853]
["bitfinex","ETHUSD",1725063124596,5.3992,2530.7,2530.3,2.76646]
["bitfinex","ETHUSD",1725063124801,6.955718,2530.7,2530.4,0.07101527]
["bitfinex","ETHUSD",1725063126409,4.556518,2530.7,2530.4,0.07101527]
["bitfinex","ETHUSD",1725063126810,9.8668,2530.9,2530.4,0.07101527]
["bitfinex","ETHUSD",1725063127144,13.28064817,2531.1,2530.5,2.76619]
["bitfinex","ETHUSD",1725063127446,9.8668,2531.1,2530.6,2.76606]
["bitfinex","ETHUSD",1725063127602,4.88117682,2531.0,2530.7,0.07031026]
["bitfinex","ETHUSD",1725063128608,4.88117682,2531.0,2530.5,5.02669]
["bitfinex","ETHUSD",1725063128811,4.88117682,2531.0,2530.6,0.07025759]
["bitfinex","ETHUSD",1725063129019,1.75135768,2530.9,2530.6,0.07025759]
["bitfinex","ETHUSD",1725063134432,2.76603,2530.7,2530.6,0.07025759]
["bitfinex","ETHUSD",1725063134632,2.76603,2530.7,2530.1,2.76664]
["bitfinex","ETHUSD",1725063134854,2.76603,2530.7,2530.2,0.07049267]
["bitfinex","ETHUSD",1725063136005,2.76603,2530.7,2530.2,2.83706267]
["bitfinex","ETHUSD",1725063136320,0.66086973,2530.6,2530.2,0.07049267]
["bitfinex","ETHUSD",1725063139018,2.4668,2530.5,2530.2,0.07049267]
["bitfinex","ETHUSD",1725063139216,2.4668,2530.5,2529.9,2.76683]
["bitfinex","ETHUSD",1725063139437,2.4668,2530.4,2530.0,0.0682669]
["bitfinex","ETHUSD",1725063139654,2.4668,2530.2,2530.0,0.0682669]
["bitfinex","ETHUSD",1725063139852,5.2334,2530.2,2529.5,5.53454]
["bitfinex","ETHUSD",1725063140151,5.2334,2530.2,2529.6,0.06843922]
["bitfinex","ETHUSD",1725063140152,2.4668,2530.1,2529.6,0.06843922]
["bitfinex","ETHUSD",1725063140307,3.266788,2530.1,2529.6,0.06843922]
["bitfinex","ETHUSD",1725063140716,2.4668,2530.0,2529.6,0.06843922]
["bitfinex","ETHUSD",1725063146853,5.23361,2530.0,2529.6,0.06843922]
["bitfinex","ETHUSD",1725063147056,5.23361,2530.0,2529.4,2.76744]
["bitfinex","ETHUSD",1725063147242,5.23361,2530.0,2529.5,0.61850089]
["bitfinex","ETHUSD",1725063147442,6.25122553,2530.0,2529.5,0.61850089]
["bitfinex","ETHUSD",1725063148172,2.76669,2530.1,2529.6,2.2729]
["bitfinex","ETHUSD",1725063148372,5.53346,2530.1,2529.6,2.2729]
["bitfinex","ETHUSD",1725063148555,5.53346,2530.1,2529.7,0.06882338]
["bitfinex","ETHUSD",1725063148753,0.789216,2530.0,2529.7,0.06882338]
["bitfinex","ETHUSD",1725063149065,2.3587,2529.9,2529.8,0.06876172]
["bitfinex","ETHUSD",1725063149264,2.3587,2529.9,2529.5,3.31733]
["bitfinex","ETHUSD",1725063149467,2.3587,2529.9,2529.6,0.06888504]
["bitfinex","ETHUSD",1725063154376,2.76712,2529.7,2529.6,0.06888504]
["bitfinex","ETHUSD",1725063154744,2.76712,2529.7,2529.2,2.2729]
["bitfinex","ETHUSD",1725063154949,2.76712,2529.7,2529.6,0.06922801]
["bitfinex","ETHUSD",1725063155146,2.76712,2529.7,2529.2,2.2729]
["bitfinex","ETHUSD",1725063155331,3.556392,2529.7,2529.6,0.06922801]
["bitfinex","ETHUSD",1725063155535,3.556392,2529.7,2529.2,5.04055]
["bitfinex","ETHUSD",1725063155774,7.89261,2529.9,2529.6,0.06922801]
["bitfinex","ETHUSD",1725063155960,7.89261,2529.9,2529.3,2.76755]
["bitfinex","ETHUSD",1725063156162,7.89261,2529.9,2529.7,0.06916635]
["bitfinex","ETHUSD",1725063156362,8.681871,2529.9,2529.3,2.76755]
["bitfinex","ETHUSD",1725063156560,8.681871,2529.9,2529.8,0.06910469]
["bitfinex","ETHUSD",1725063156776,8.681871,2529.9,2529.4,2.76744]
["bitfinex","ETHUSD",1725063156777,5.914861,2529.9,2529.4,2.76744]
["bitfinex","ETHUSD",1725063157077,5.914861,2529.9,2529.5,0.06928968]
["bitfinex","ETHUSD",1725063157376,0.5914861,2529.8,2529.5,0.06928968]
["bitfinex","ETHUSD",1725063157879,0.5914861,2529.8,2529.6,0.06922801]
["bitfinex","ETHUSD",1725063158076,5.1256,2529.9,2529.4,2.76744]
["bitfinex","ETHUSD",1725063158232,5.1256,2529.9,2529.5,0.06928968]
["bitfinex","ETHUSD",1725063158440,6.654834,2529.9,2529.5,0.06928968]
["bitfinex","ETHUSD",1725063160135,3.887934,2529.9,2529.5,0.06928968]
["bitfinex","ETHUSD",1725063161676,3.887934,2529.9,2529.5,2.83662968]
["bitfinex","ETHUSD",1725063163344,7.4,2530.1,2529.8,2.76695]
["bitfinex","ETHUSD",1725063163545,7.4,2530.1,2529.7,2.76704]
["bitfinex","ETHUSD",1725063163755,7.4,2530.1,2529.9,2.83595592]
["bitfinex","ETHUSD",1725063164068,7.4,2530.1,2530.0,0.06904427]
["bitfinex","ETHUSD",1725063165097,7.4,2530.1,2530.0,2.83583427]
["bitfinex","ETHUSD",1725063165252,7.4,2530.1,2530.0,0.06904427]
["bitfinex","ETHUSD",1725063168457,3.0,2530.3,2530.0,0.06904427]
["bitfinex","ETHUSD",1725063168765,2.07900289,2530.3,2530.0,0.06904427]
["bitfinex","ETHUSD",1725063168957,5.07900289,2530.3,2530.0,0.06904427]
["bitfinex","ETHUSD",1725063176919,3.0,2530.3,2530.0,0.06904427]
["bitfinex","ETHUSD",1725063177099,7.81375891,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725063177100,0.41375891,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725063177402,0.41375891,2530.5,2530.4,2.83495193]
["bitfinex","ETHUSD",1725063177587,7.4,2530.9,2530.5,2.76623]
["bitfinex","ETHUSD",1725063177904,8.416573,2530.9,2530.6,0.06815429]
["bitfinex","ETHUSD",1725063178109,7.4,2530.9,2530.6,2.76613]
["bitfinex","ETHUSD",1725063178261,7.4,2530.9,2530.7,0.06808696]
["bitfinex","ETHUSD",1725063178737,7.4,2530.9,2530.6,2.76613]
["bitfinex","ETHUSD",1725063178906,7.4,2530.9,2530.7,0.06808696]
["bitfinex","ETHUSD",1725063179113,7.4,2530.9,2530.6,2.76613]
["bitfinex","ETHUSD",1725063179440,2.253,2531.7,2531.3,2.76536]
["bitfinex","ETHUSD",1725063179649,2.253,2531.7,2531.4,2.7652]
["bitfinex","ETHUSD",1725063179796,2.253,2531.7,2531.4,0.06732439]
["bitfinex","ETHUSD",1725063180721,2.76523,2531.5,2530.9,2.76577]
["bitfinex","ETHUSD",1725063180932,5.01849,2531.2,2531.0,0.06756503]
["bitfinex","ETHUSD",1725063181091,5.01849,2531.2,2530.6,2.76606]
["bitfinex","ETHUSD",1725063181292,5.01849,2531.2,2530.7,0.06774984]
["bitfinex","ETHUSD",1725063181493,5.01849,2531.2,2530.6,2.76606]
["bitfinex","ETHUSD",1725063181698,0.63943573,2531.1,2530.7,2.83367984]
["bitfinex","ETHUSD",1725063181939,2.253,2531.2,2530.7,2.83367984]
["bitfinex","ETHUSD",1725063182241,2.253,2531.2,2530.8,2.76589]
["bitfinex","ETHUSD",1725063182545,3.0,2531.3,2530.9,0.06762663]
["bitfinex","ETHUSD",1725063182725,4.45411973,2531.3,2530.9,0.06762663]
["bitfinex","ETHUSD",1725063183295,4.45411973,2531.3,2530.9,2.83341663]
["bitfinex","ETHUSD",1725063184000,4.45411973,2531.3,2530.9,5.59915663]
["bitfinex","ETHUSD",1725063184747,4.45411973,2531.3,2530.9,2.83336663]
["bitfinex","ETHUSD",1725063185040,1.46193897,2531.2,2530.9,2.83336663]
["bitfinex","ETHUSD",1725063188313,1.46193897,2531.2,2530.9,0.06762663]
["bitfinex","ETHUSD",1725063189316,2.3072,2531.1,2530.9,0.06762663]
["bitfinex","ETHUSD",1725063191628,2.3072,2531.1,2530.8,2.76592]
["bitfinex","ETHUSD",1725063191959,1.46193897,2531.2,2530.9,0.06710666]
["bitfinex","ETHUSD",1725063192132,1.46193897,2531.2,2530.8,2.76592]
["bitfinex","ETHUSD",1725063192330,1.46193897,2531.2,2530.9,0.06710666]
["bitfinex","ETHUSD",1725063193367,3.0,2531.3,2530.9,0.06710666]
["bitfinex","ETHUSD",1725063195621,12.47247,2531.4,2530.9,0.06710666]
["bitfinex","ETHUSD",1725063195622,7.4,2531.4,2531.1,2.76553]
["bitfinex","ETHUSD",1725063195930,7.4,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725063196271,2.3072,2531.9,2531.4,2.76526]
["bitfinex","ETHUSD",1725063196618,2.3072,2531.9,2531.3,2.72823048]
["bitfinex","ETHUSD",1725063196819,2.3072,2531.9,2531.5,0.06451257]
["bitfinex","ETHUSD",1725063197062,5.07194,2531.9,2531.3,2.4371]
["bitfinex","ETHUSD",1725063197490,5.07194,2531.9,2531.4,0.06222587]
["bitfinex","ETHUSD",1725063197652,5.07194,2531.9,2531.3,2.4371]
["bitfinex","ETHUSD",1725063197964,2.76483,2531.8,2531.3,2.4371]
["bitfinex","ETHUSD",1725063198261,2.76483,2531.8,2531.4,0.06212879]
["bitfinex","ETHUSD",1725063198558,3.96844773,2531.9,2531.2,2.76547]
["bitfinex","ETHUSD",1725063198759,3.0,2531.8,2531.3,0.06196194]
["bitfinex","ETHUSD",1725063199063,3.0,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725063199222,3.0,2531.8,2531.4,0.06190036]
["bitfinex","ETHUSD",1725063199422,3.0,2531.8,2531.3,0.06196194]
["bitfinex","ETHUSD",1725063199748,4.96124573,2531.8,2531.4,0.06190036]
["bitfinex","ETHUSD",1725063200064,4.96124573,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725063200433,4.96124573,2531.8,2531.3,0.06196194]
["bitfinex","ETHUSD",1725063200835,4.96124573,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725063201050,3.0,2531.8,2531.4,0.06190036]
["bitfinex","ETHUSD",1725063201354,3.0,2531.8,2531.2,2.8444745]
["bitfinex","ETHUSD",1725063201560,3.0,2531.8,2531.3,0.06196194]
["bitfinex","ETHUSD",1725063201760,3.0,2531.8,2531.2,2.8444745]
["bitfinex","ETHUSD",1725063201961,3.0,2531.8,2531.3,0.06196194]
["bitfinex","ETHUSD",1725063202160,4.96124673,2531.8,2531.2,2.76547]
["bitfinex","ETHUSD",1725063202366,4.96124673,2531.8,2531.3,0.06195052]
["bitfinex","ETHUSD",1725063202537,7.72607673,2531.8,2531.1,2.4371]
["bitfinex","ETHUSD",1725063202737,0.58503284,2531.7,2531.2,0.0620121]
["bitfinex","ETHUSD",1725063205328,0.58503284,2531.7,2531.2,2.8274921]
["bitfinex","ETHUSD",1725063205554,5.76483,2531.8,2531.2,2.8274921]
["bitfinex","ETHUSD",1725063207567,5.76483,2531.8,2531.2,2.90649668]
["bitfinex","ETHUSD",1725063208127,5.76483,2531.8,2531.2,2.8274921]
["bitfinex","ETHUSD",1725063208565,2.3233,2531.7,2531.2,2.8274921]
["bitfinex","ETHUSD",1725063210080,3.132113,2531.7,2531.2,0.0620121]
["bitfinex","ETHUSD",1725063210283,2.3233,2531.4,2531.2,0.0620121]
["bitfinex","ETHUSD",1725063210440,2.3233,2531.4,2530.7,2.76594]
["bitfinex","ETHUSD",1725063210642,2.3233,2531.4,2531.3,0.06195623]
["bitfinex","ETHUSD",1725063210838,2.3233,2531.4,2530.7,2.76594]
["bitfinex","ETHUSD",1725063211042,2.3233,2531.4,2530.8,2.76591]
["bitfinex","ETHUSD",1725063211267,2.3233,2531.4,2530.8,2.82813704]
["bitfinex","ETHUSD",1725063211484,2.3233,2531.4,2530.8,5.59399704]
["bitfinex","ETHUSD",1725063212053,2.3233,2531.4,2530.9,2.76577]
["bitfinex","ETHUSD",1725063212343,2.3233,2531.4,2531.0,0.06222094]
["bitfinex","ETHUSD",1725063213753,2.3233,2531.4,2530.8,2.76585]
["bitfinex","ETHUSD",1725063213958,2.3233,2531.4,2530.9,0.06228254]
["bitfinex","ETHUSD",1725063214156,2.96974173,2531.4,2530.9,0.06228254]
["bitfinex","ETHUSD",1725063217071,5.73501173,2531.4,2530.9,0.06228254]
["bitfinex","ETHUSD",1725063218377,3.41171173,2531.4,2530.9,0.06228254]
["bitfinex","ETHUSD",1725063218580,2.3233,2531.3,2530.9,0.06228254]
["bitfinex","ETHUSD",1725063221114,2.3233,2531.3,2530.9,2.82808254]
["bitfinex","ETHUSD",1725063221274,3.573823,2531.7,2531.0,2.76561]
["bitfinex","ETHUSD",1725063221275,2.3233,2531.5,2531.0,2.76561]
["bitfinex","ETHUSD",1725063221476,2.3233,2531.5,2531.1,0.06225642]
["bitfinex","ETHUSD",1725063223293,2.3233,2531.5,2531.1,2.82782642]
["bitfinex","ETHUSD",1725063223874,2.3233,2531.5,2531.2,2.76542]
["bitfinex","ETHUSD",1725063224127,2.3233,2531.7,2531.3,2.82750325]
["bitfinex","ETHUSD",1725063224485,5.3233,2531.7,2531.3,2.82750325]
["bitfinex","ETHUSD",1725063225782,7.148588,2531.7,2531.3,0.06213325]
["bitfinex","ETHUSD",1725063226028,7.148588,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725063226183,7.148588,2531.7,2531.4,0.0620431]
["bitfinex","ETHUSD",1725063226526,1.86892853,2531.6,2531.5,0.06198153]
["bitfinex","ETHUSD",1725063226726,1.86892853,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063226924,2.3023,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725063227092,3.02152285,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725063227294,3.02152285,2531.5,2531.1,0.06211936]
["bitfinex","ETHUSD",1725063227511,3.02152285,2531.5,2531.1,2.82770936]
["bitfinex","ETHUSD",1725063228037,5.3023,2531.7,2531.1,0.06211936]
["bitfinex","ETHUSD",1725063228349,5.3023,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725063228557,5.3023,2531.7,2531.3,0.06200189]
["bitfinex","ETHUSD",1725063228734,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063228923,1.54672,2531.6,2531.3,0.06200189]
["bitfinex","ETHUSD",1725063229111,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063229311,1.54672,2531.6,2531.3,0.06200189]
["bitfinex","ETHUSD",1725063229512,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063229704,1.54672,2531.6,2531.3,0.06199618]
["bitfinex","ETHUSD",1725063229908,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063230148,1.54672,2531.6,2531.3,0.06199618]
["bitfinex","ETHUSD",1725063230348,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063230564,1.54672,2531.6,2531.3,0.06199618]
["bitfinex","ETHUSD",1725063230749,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063230950,1.54672,2531.6,2531.3,0.06199618]
["bitfinex","ETHUSD",1725063231115,1.54672,2531.6,2531.2,2.76548]
["bitfinex","ETHUSD",1725063231449,5.3023,2531.7,2531.3,0.06199618]
["bitfinex","ETHUSD",1725063231609,3.0,2531.7,2531.3,0.06199618]
["bitfinex","ETHUSD",1725063231810,2.3023,2531.6,2531.2,2.7654]
["bitfinex","ETHUSD",1725063232048,2.3023,2531.6,2531.4,0.06192318]
["bitfinex","ETHUSD",1725063232214,2.3023,2531.6,2531.3,0.06198476]
["bitfinex","ETHUSD",1725063232415,3.849019,2531.6,2531.5,0.06186161]
["bitfinex","ETHUSD",1725063232636,2.3023,2531.6,2531.4,0.06192318]
["bitfinex","ETHUSD",1725063232953,2.3023,2531.6,2531.5,0.06186161]
["bitfinex","ETHUSD",1725063233156,2.3023,2531.6,2531.2,2.7654]
["bitfinex","ETHUSD",1725063233313,2.3023,2531.6,2531.3,0.06198476]
["bitfinex","ETHUSD",1725063233509,2.3023,2531.6,2531.2,2.7654]
["bitfinex","ETHUSD",1725063233748,2.3023,2531.6,2531.3,0.06198476]
["bitfinex","ETHUSD",1725063233952,2.3023,2531.6,2531.2,2.7654]
["bitfinex","ETHUSD",1725063234260,2.3023,2531.6,2531.3,0.06198476]
["bitfinex","ETHUSD",1725063234748,2.3023,2531.6,2531.4,0.06192318]
["bitfinex","ETHUSD",1725063235056,9.7023,2531.8,2531.3,0.07900657]
["bitfinex","ETHUSD",1725063235270,9.7023,2531.8,2531.5,2.82701161]
["bitfinex","ETHUSD",1725063235470,9.7023,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725063235682,9.7023,2531.8,2531.6,0.06176007]
["bitfinex","ETHUSD",1725063236241,9.7023,2531.8,2531.4,5.53036]
["bitfinex","ETHUSD",1725063236532,9.7023,2532.1,2531.7,2.76493]
["bitfinex","ETHUSD",1725063236733,9.7023,2532.1,2531.8,0.06163694]
["bitfinex","ETHUSD",1725063236929,9.7023,2532.1,2531.7,2.76493]
["bitfinex","ETHUSD",1725063237167,9.7023,2532.1,2531.8,0.06163694]
["bitfinex","ETHUSD",1725063237168,12.442392,2532.1,2531.8,0.06163694]
["bitfinex","ETHUSD",1725063237373,12.442392,2532.1,2531.6,2.76498]
["bitfinex","ETHUSD",1725063237676,15.206902,2532.1,2531.7,0.0616985]
["bitfinex","ETHUSD",1725063237975,1.65826593,2532.0,2531.7,0.0616985]
["bitfinex","ETHUSD",1725063238380,1.65826593,2532.0,2531.5,2.76512]
["bitfinex","ETHUSD",1725063238550,1.65826593,2532.0,2531.6,0.06160021]
["bitfinex","ETHUSD",1725063238949,4.42287593,2532.0,2531.6,0.06160021]
["bitfinex","ETHUSD",1725063239242,2.76494,2531.7,2531.1,2.76552]
["bitfinex","ETHUSD",1725063239456,2.76494,2531.7,2531.1,4.82924417]
["bitfinex","ETHUSD",1725063239457,0.506724,2531.6,2531.1,4.82924417]
["bitfinex","ETHUSD",1725063239656,2.76494,2531.7,2531.1,4.82926777]
["bitfinex","ETHUSD",1725063239879,2.76494,2531.7,2531.2,2.76545]
["bitfinex","ETHUSD",1725063240391,2.3023,2531.8,2531.4,2.76526]
["bitfinex","ETHUSD",1725063241484,2.3023,2531.8,2531.2,5.53077]
["bitfinex","ETHUSD",1725063241645,2.3023,2531.8,2531.3,2.76529]
["bitfinex","ETHUSD",1725063241841,2.3023,2531.8,2531.3,2.84428976]
["bitfinex","ETHUSD",1725063242346,2.3023,2531.8,2531.3,2.76529]
["bitfinex","ETHUSD",1725063245095,2.76494,2531.7,2531.1,4.82927116]
["bitfinex","ETHUSD",1725063245254,2.3023,2531.6,2531.2,2.76547]
["bitfinex","ETHUSD",1725063245455,2.3023,2531.6,2531.2,2.76543]
["bitfinex","ETHUSD",1725063245781,6.17445768,2531.8,2531.2,5.53085]
["bitfinex","ETHUSD",1725063245982,6.17445768,2531.8,2531.2,2.76542]
["bitfinex","ETHUSD",1725063248004,8.93934768,2531.8,2531.2,2.76542]
["bitfinex","ETHUSD",1725063250978,8.93934768,2531.8,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063251177,8.93934768,2531.8,2531.2,2.76542]
["bitfinex","ETHUSD",1725063251503,8.93934768,2531.8,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063251707,1.06258645,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063252010,1.06258645,2531.7,2531.4,0.0616206]
["bitfinex","ETHUSD",1725063252213,1.06258645,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063252507,1.06258645,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063252706,3.82754645,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063252920,3.82754645,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063253066,3.82754645,2531.7,2531.4,0.0616206]
["bitfinex","ETHUSD",1725063253269,3.82754645,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063253606,3.82754645,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063253607,3.82754645,2531.7,2531.4,0.0616206]
["bitfinex","ETHUSD",1725063253804,3.82754645,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063254032,3.82754645,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063254344,3.82754645,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063254828,3.82754645,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063255229,3.82754645,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063255390,2.76496,2531.7,2531.4,0.0616206]
["bitfinex","ETHUSD",1725063255594,2.76496,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063255797,2.76496,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063256140,2.76496,2531.7,2531.4,0.0616206]
["bitfinex","ETHUSD",1725063256334,2.76496,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063256638,2.76496,2531.7,2531.3,0.06168218]
["bitfinex","ETHUSD",1725063256933,2.76496,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063257103,5.22264,2531.8,2531.2,5.53084]
["bitfinex","ETHUSD",1725063257303,2.4578,2531.8,2531.4,2.7652]
["bitfinex","ETHUSD",1725063257506,2.4578,2531.8,2531.5,0.06155903]
["bitfinex","ETHUSD",1725063259090,2.4578,2531.8,2531.5,0.14055546]
["bitfinex","ETHUSD",1725063259343,2.76467,2532.0,2531.5,2.90569546]
["bitfinex","ETHUSD",1725063259540,6.95296873,2532.0,2531.5,2.90569546]
["bitfinex","ETHUSD",1725063260835,7.4,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725063261047,7.4,2532.1,2531.9,2.7647]
["bitfinex","ETHUSD",1725063261339,24.83203,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063261507,24.83203,2532.4,2532.0,0.06120554]
["bitfinex","ETHUSD",1725063261709,24.83203,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063261931,27.59627,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063262234,28.46924373,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063262540,31.23349373,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063262735,28.46924373,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063263938,31.23348373,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063264323,31.23349373,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725063264701,31.23349373,2532.4,2531.8,0.07898697]
["bitfinex","ETHUSD",1725063265102,5.65330536,2532.3,2531.9,0.06107301]
["bitfinex","ETHUSD",1725063266896,2.88901536,2532.3,2531.9,0.06107301]
["bitfinex","ETHUSD",1725063267143,5.22203,2532.4,2531.9,2.82579301]
["bitfinex","ETHUSD",1725063268433,7.98629,2532.4,2531.9,2.82579301]
["bitfinex","ETHUSD",1725063269516,5.22203,2532.4,2531.9,2.82579301]
["bitfinex","ETHUSD",1725063270644,7.98626,2532.4,2531.9,2.82579301]
["bitfinex","ETHUSD",1725063270852,6.89824273,2532.4,2531.9,2.82579301]
["bitfinex","ETHUSD",1725063273205,9.66247273,2532.4,2531.9,2.82579301]
["bitfinex","ETHUSD",1725063273759,3.77566726,2532.3,2531.9,0.06107301]
["bitfinex","ETHUSD",1725063273931,2.3998,2532.1,2531.9,0.06107301]
["bitfinex","ETHUSD",1725063274248,3.28103,2532.0,2531.3,2.76531]
["bitfinex","ETHUSD",1725063274408,2.3998,2531.9,2531.4,2.76526]
["bitfinex","ETHUSD",1725063275052,2.3998,2531.9,2531.5,2.76514]
["bitfinex","ETHUSD",1725063275273,2.76461,2532.0,2531.5,5.53028]
["bitfinex","ETHUSD",1725063275901,2.76461,2532.0,2531.5,7.94348]
["bitfinex","ETHUSD",1725063276107,2.76461,2532.0,2531.5,5.17834]
["bitfinex","ETHUSD",1725063277558,4.297497,2532.0,2531.5,2.76514]
["bitfinex","ETHUSD",1725063277766,7.062167,2532.0,2531.5,2.76514]
["bitfinex","ETHUSD",1725063278425,4.297497,2532.0,2531.5,2.76514]
["bitfinex","ETHUSD",1725063278626,2.3998,2531.9,2531.3,2.7653]
["bitfinex","ETHUSD",1725063278839,2.3998,2531.7,2531.3,2.7653]
["bitfinex","ETHUSD",1725063279039,2.76479,2531.9,2531.3,5.1785]
["bitfinex","ETHUSD",1725063280056,2.76479,2531.9,2531.4,2.76525]
["bitfinex","ETHUSD",1725063280819,2.76479,2531.9,2531.3,5.1785]
["bitfinex","ETHUSD",1725063281058,2.76479,2531.9,2531.4,0.055739]
["bitfinex","ETHUSD",1725063281265,2.76479,2531.9,2531.4,2.820999]
["bitfinex","ETHUSD",1725063283665,2.3998,2532.0,2531.6,2.76504]
["bitfinex","ETHUSD",1725063284158,2.3998,2532.0,2531.7,0.05571983]
["bitfinex","ETHUSD",1725063284834,2.3998,2532.0,2531.6,2.76504]
["bitfinex","ETHUSD",1725063285347,2.3998,2532.0,2531.7,0.05206708]
["bitfinex","ETHUSD",1725063285735,2.3998,2532.0,2531.8,0.05026995]
["bitfinex","ETHUSD",1725063286068,2.3998,2532.0,2531.6,2.76503]
["bitfinex","ETHUSD",1725063286438,2.3998,2532.0,2531.7,0.04703809]
["bitfinex","ETHUSD",1725063286767,2.916231,2532.0,2531.7,0.04703809]
["bitfinex","ETHUSD",1725063286925,2.916231,2532.0,2531.8,0.0454086]
["bitfinex","ETHUSD",1725063287263,2.916231,2532.0,2531.6,2.76503]
["bitfinex","ETHUSD",1725063287264,2.3998,2532.0,2531.6,2.76503]
["bitfinex","ETHUSD",1725063287470,2.3998,2532.0,2531.5,2.76508]
["bitfinex","ETHUSD",1725063287627,2.3998,2532.0,2531.7,0.0410773]
["bitfinex","ETHUSD",1725063287941,5.16442,2532.0,2531.8,0.04101574]
["bitfinex","ETHUSD",1725063288267,5.680851,2532.0,2531.5,2.76508]
["bitfinex","ETHUSD",1725063288628,5.680851,2532.0,2531.6,0.06142939]
["bitfinex","ETHUSD",1725063293095,2.76474,2531.9,2531.6,0.06142939]
["bitfinex","ETHUSD",1725063293243,3.6092881,2531.9,2531.6,0.06142939]
["bitfinex","ETHUSD",1725063293444,3.6092881,2531.9,2531.3,7.94386]
["bitfinex","ETHUSD",1725063293643,3.6092881,2531.9,2531.4,0.06162512]
["bitfinex","ETHUSD",1725063294953,3.6092881,2531.9,2531.4,2.82686512]
["bitfinex","ETHUSD",1725063295156,2.76474,2531.9,2531.4,2.82686512]
["bitfinex","ETHUSD",1725063300582,2.4741,2531.8,2531.4,2.82686512]
["bitfinex","ETHUSD",1725063301363,2.4741,2531.8,2531.4,0.06162512]
["bitfinex","ETHUSD",1725063301685,2.4741,2531.8,2531.2,2.76544]
["bitfinex","ETHUSD",1725063301842,2.4741,2531.8,2531.5,0.06149397]
["bitfinex","ETHUSD",1725063302048,2.4741,2531.6,2531.2,2.76544]
["bitfinex","ETHUSD",1725063302279,2.4741,2531.6,2531.3,0.06169923]
["bitfinex","ETHUSD",1725063302458,8.00462,2531.4,2531.3,0.06169923]
["bitfinex","ETHUSD",1725063302643,2.4741,2531.2,2530.6,0.82924549]
["bitfinex","ETHUSD",1725063302858,2.4741,2531.4,2531.0,2.76569]
["bitfinex","ETHUSD",1725063303344,2.4741,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063303546,5.4741,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063303751,2.4741,2531.7,2531.2,2.76542]
["bitfinex","ETHUSD",1725063304791,2.4741,2531.7,2531.0,5.352909]
["bitfinex","ETHUSD",1725063304792,5.23904,2531.7,2531.0,5.352909]
["bitfinex","ETHUSD",1725063304957,2.76514,2531.6,2531.0,3.042209]
["bitfinex","ETHUSD",1725063305571,2.76514,2531.6,2531.0,2.76564]
["bitfinex","ETHUSD",1725063305777,2.4504,2531.5,2531.0,2.76564]
["bitfinex","ETHUSD",1725063306662,2.4504,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1725063306990,2.4504,2531.5,2531.0,5.53126]
["bitfinex","ETHUSD",1725063307288,2.4504,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1725063308852,2.4504,2531.5,2531.1,2.76557]
["bitfinex","ETHUSD",1725063309094,4.028844,2531.7,2531.1,2.76557]
["bitfinex","ETHUSD",1725063309095,5.21534,2531.7,2531.1,2.76557]
["bitfinex","ETHUSD",1725063309889,5.21534,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725063310085,5.21534,2531.7,2531.3,0.276548]
["bitfinex","ETHUSD",1725063310298,5.21534,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725063310587,2.4504,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725063311192,5.21542,2531.7,2531.2,2.76548]
["bitfinex","ETHUSD",1725063312588,2.76505,2531.6,2531.0,2.76563]
["bitfinex","ETHUSD",1725063312749,2.4504,2531.5,2531.0,5.53127]
["bitfinex","ETHUSD",1725063313294,2.4504,2531.5,2531.1,2.76558]
["bitfinex","ETHUSD",1725063315579,2.4504,2531.5,2531.2,2.84448447]
["bitfinex","ETHUSD",1725063315781,2.4504,2531.5,2531.2,5.5309]
["bitfinex","ETHUSD",1725063316196,2.4504,2531.5,2531.2,2.76542]
["bitfinex","ETHUSD",1725063316354,2.4504,2531.7,2531.2,2.76541]
["bitfinex","ETHUSD",1725063316561,2.4504,2531.7,2531.4,2.76525]
["bitfinex","ETHUSD",1725063317483,7.4,2531.9,2531.4,5.5305]
["bitfinex","ETHUSD",1725063317739,9.8504,2531.9,2531.5,2.76515]
["bitfinex","ETHUSD",1725063318300,15.17,2532.1,2531.8,2.76482]
["bitfinex","ETHUSD",1725063318301,2.4504,2532.1,2531.8,2.76482]
["bitfinex","ETHUSD",1725063318801,2.4504,2532.1,2531.8,2.84380673]
["bitfinex","ETHUSD",1725063319122,10.16388,2532.7,2532.2,2.76439]
["bitfinex","ETHUSD",1725063319123,2.4504,2532.3,2532.2,2.76439]
["bitfinex","ETHUSD",1725063319272,2.4504,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1725063319464,0.98504,2532.5,2532.2,2.76432]
["bitfinex","ETHUSD",1725063319653,2.4504,2532.6,2532.2,2.76432]
["bitfinex","ETHUSD",1725063320274,2.4504,2532.6,2532.3,2.84323536]
["bitfinex","ETHUSD",1725063323075,2.4504,2532.6,2532.3,0.07897536]
["bitfinex","ETHUSD",1725063323283,2.4504,2532.6,2532.3,2.84325536]
["bitfinex","ETHUSD",1725063323666,2.4504,2532.9,2532.4,2.76411]
["bitfinex","ETHUSD",1725063323967,5.4504,2532.9,2532.4,2.76411]
["bitfinex","ETHUSD",1725063325200,5.4504,2532.9,2532.4,5.52822]
["bitfinex","ETHUSD",1725063325406,5.4504,2532.9,2532.5,2.84301433]
["bitfinex","ETHUSD",1725063326089,2.4504,2532.9,2532.5,2.84301433]
["bitfinex","ETHUSD",1725063326465,2.76335,2533.2,2532.6,2.76393]
["bitfinex","ETHUSD",1725063326666,3.06809388,2533.1,2532.6,2.76393]
["bitfinex","ETHUSD",1725063327006,3.06809388,2533.1,2532.6,2.76389]
["bitfinex","ETHUSD",1725063327667,5.83150388,2533.1,2532.6,2.76389]
["bitfinex","ETHUSD",1725063327991,2.76353,2533.0,2532.4,2.7641]
["bitfinex","ETHUSD",1725063328199,3.62301539,2533.0,2532.4,2.7641]
["bitfinex","ETHUSD",1725063328382,3.62301539,2533.0,2532.4,5.52821]
["bitfinex","ETHUSD",1725063328885,6.38659539,2533.0,2532.4,2.7641]
["bitfinex","ETHUSD",1725063329105,6.38660539,2533.0,2532.4,2.7641]
["bitfinex","ETHUSD",1725063329311,2.4504,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725063330398,2.4504,2532.9,2532.4,5.5282]
["bitfinex","ETHUSD",1725063330738,2.4504,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725063334642,2.4504,2532.9,2532.6,0.07896196]
["bitfinex","ETHUSD",1725063335141,2.4504,2532.9,2532.6,2.84290196]
["bitfinex","ETHUSD",1725063335292,2.4504,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725063335496,2.3101,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725063335801,2.3101,2533.1,2532.7,2.84279967]
["bitfinex","ETHUSD",1725063336505,2.3101,2533.1,2532.8,2.84267806]
["bitfinex","ETHUSD",1725063336710,2.3101,2533.1,2532.8,2.76372]
["bitfinex","ETHUSD",1725063337751,2.3101,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725063337917,2.3101,2533.1,2532.8,3.1268864]
["bitfinex","ETHUSD",1725063338509,2.3101,2533.1,2532.9,2.76362]
["bitfinex","ETHUSD",1725063341344,2.3101,2533.1,2532.8,0.3632164]
["bitfinex","ETHUSD",1725063342454,2.3101,2533.1,2532.8,3.1269264]
["bitfinex","ETHUSD",1725063343159,2.3101,2533.4,2532.8,2.7157164]
["bitfinex","ETHUSD",1725063343332,2.3101,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725063344565,2.3101,2533.4,2533.0,2.84240596]
["bitfinex","ETHUSD",1725063347142,2.2601,2533.4,2533.0,2.84240596]
["bitfinex","ETHUSD",1725063348867,2.2601,2533.4,2533.1,2.76338]
["bitfinex","ETHUSD",1725063349073,2.2601,2533.4,2533.0,2.84240596]
["bitfinex","ETHUSD",1725063349576,2.2601,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1725063350233,11.53862726,2533.7,2533.1,0.07894333]
["bitfinex","ETHUSD",1725063350431,2.4126,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1725063353066,2.4126,2533.6,2533.2,2.84222233]
["bitfinex","ETHUSD",1725063355676,2.4126,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1725063356838,2.4126,2533.6,2533.2,2.84222244]
["bitfinex","ETHUSD",1725063357080,2.4126,2533.6,2533.2,5.60546244]
["bitfinex","ETHUSD",1725063357286,2.4126,2533.6,2533.2,5.60541244]
["bitfinex","ETHUSD",1725063357576,2.4126,2533.6,2533.2,2.84217244]
["bitfinex","ETHUSD",1725063357982,2.4126,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1725063358142,5.17547,2533.6,2533.0,2.76342]
["bitfinex","ETHUSD",1725063358584,5.17547,2533.6,2533.1,2.7634]
["bitfinex","ETHUSD",1725063359665,2.76309,2533.4,2532.8,2.76366]
["bitfinex","ETHUSD",1725063359872,2.4126,2533.3,2532.8,2.76366]
["bitfinex","ETHUSD",1725063360772,3.78846726,2533.3,2532.6,5.21489]
["bitfinex","ETHUSD",1725063361088,2.4126,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725063361298,2.4126,2533.0,2532.6,5.52778]
["bitfinex","ETHUSD",1725063361791,2.4126,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725063365693,2.4126,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725063366081,2.4126,2533.0,2532.6,5.52778]
["bitfinex","ETHUSD",1725063367779,2.4126,2533.0,2532.7,2.76381]
["bitfinex","ETHUSD",1725063367972,2.76325,2533.3,2532.7,2.76381]
["bitfinex","ETHUSD",1725063367973,2.3295,2533.2,2532.7,2.76381]
["bitfinex","ETHUSD",1725063368397,5.09281,2533.2,2532.7,2.76381]
["bitfinex","ETHUSD",1725063371293,2.3295,2533.0,2532.4,2.06250514]
["bitfinex","ETHUSD",1725063371493,2.3295,2532.7,2532.3,2.76426]
["bitfinex","ETHUSD",1725063372746,2.3295,2532.7,2532.1,2.06250514]
["bitfinex","ETHUSD",1725063373063,2.3295,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725063374329,2.3295,2532.6,2532.1,2.76449]
["bitfinex","ETHUSD",1725063374497,2.3295,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725063375100,2.3295,2532.6,2532.0,5.52907]
["bitfinex","ETHUSD",1725063376009,2.3295,2532.6,2532.1,2.76447]
["bitfinex","ETHUSD",1725063376212,5.09346,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725063377947,2.76406,2532.5,2532.0,2.76453]
["bitfinex","ETHUSD",1725063378398,2.3295,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725063381411,2.76432,2532.3,2531.8,2.76476]
["bitfinex","ETHUSD",1725063383303,7.85794,2532.4,2531.8,2.76476]
["bitfinex","ETHUSD",1725063385574,7.85794,2532.4,2531.8,5.52953]
["bitfinex","ETHUSD",1725063386132,5.09371,2532.4,2531.8,5.52953]
["bitfinex","ETHUSD",1725063386479,5.09371,2532.4,2531.8,2.76476]
["bitfinex","ETHUSD",1725063386480,7.85795,2532.4,2531.8,2.76476]
["bitfinex","ETHUSD",1725063387246,5.09371,2532.4,2531.8,2.76476]
["bitfinex","ETHUSD",1725063387448,5.09371,2532.4,2531.9,0.35545653]
["bitfinex","ETHUSD",1725063387449,2.3295,2532.4,2531.9,0.35545653]
["bitfinex","ETHUSD",1725063387642,2.3295,2532.4,2532.1,2.76444]
["bitfinex","ETHUSD",1725063397253,2.3295,2532.4,2532.2,2.76439]
["bitfinex","ETHUSD",1725063398141,2.2964,2532.6,2532.4,2.76417]
["bitfinex","ETHUSD",1725063398681,2.2964,2532.6,2532.2,2.76428]
["bitfinex","ETHUSD",1725063398870,2.2964,2532.6,2532.3,2.76426]
["bitfinex","ETHUSD",1725063401543,5.842825,2532.6,2532.0,5.52907]
["bitfinex","ETHUSD",1725063401757,7.82446,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725063402056,5.06043,2532.6,2532.0,5.52908]
["bitfinex","ETHUSD",1725063402675,7.82445,2532.6,2532.0,5.52908]
["bitfinex","ETHUSD",1725063403361,5.06042,2532.6,2532.0,5.52908]
["bitfinex","ETHUSD",1725063403559,5.06042,2532.6,2532.1,2.76448]
["bitfinex","ETHUSD",1725063408475,5.06042,2532.6,2532.1,2.84345614]
["bitfinex","ETHUSD",1725063409404,5.06042,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725063410057,2.2964,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725063410260,2.2964,2532.6,2532.3,2.76418]
["bitfinex","ETHUSD",1725063410505,2.2964,2532.6,2532.3,2.84315119]
["bitfinex","ETHUSD",1725063411601,2.2964,2532.6,2532.3,2.76418]
["bitfinex","ETHUSD",1725063412623,2.2964,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725063412783,2.2964,2532.6,2532.2,5.52876]
["bitfinex","ETHUSD",1725063413133,2.2964,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725063413284,2.76396,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725063413619,2.2839,2532.5,2532.2,2.76438]
["bitfinex","ETHUSD",1725063415536,2.2839,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725063417931,2.2839,2532.5,2532.2,5.52866]
["bitfinex","ETHUSD",1725063418894,2.2839,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725063419089,2.2839,2532.5,2532.2,2.76431]
["bitfinex","ETHUSD",1725063419307,2.2839,2532.5,2532.0,0.82923276]
["bitfinex","ETHUSD",1725063419308,2.2839,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725063419510,10.16337,2533.2,2532.8,2.76372]
["bitfinex","ETHUSD",1725063419511,2.2839,2533.2,2532.8,2.76372]
["bitfinex","ETHUSD",1725063423020,2.2839,2533.4,2533.0,2.76352]
["bitfinex","ETHUSD",1725063423221,2.2839,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725063423445,2.2839,2533.9,2533.4,2.76303]
["bitfinex","ETHUSD",1725063423610,2.2839,2533.9,2533.4,2.76301]
["bitfinex","ETHUSD",1725063423811,3.66612573,2533.9,2533.4,2.76301]
["bitfinex","ETHUSD",1725063424033,2.2839,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725063424935,2.2839,2533.6,2533.0,5.5269]
["bitfinex","ETHUSD",1725063425103,2.2839,2533.5,2533.0,2.76343]
["bitfinex","ETHUSD",1725063427526,5.04688,2533.5,2533.0,2.76343]
["bitfinex","ETHUSD",1725063427924,2.2839,2533.5,2533.0,2.76343]
["bitfinex","ETHUSD",1725063431586,2.3597,2533.4,2533.0,2.76343]
["bitfinex","ETHUSD",1725063434172,2.3597,2533.2,2532.7,2.76382]
["bitfinex","ETHUSD",1725063435085,2.3597,2533.2,2532.8,2.76372]
["bitfinex","ETHUSD",1725063437982,2.3597,2533.2,2532.6,5.52778]
["bitfinex","ETHUSD",1725063438281,2.3597,2533.1,2532.7,2.7638]
["bitfinex","ETHUSD",1725063439075,2.3597,2533.0,2532.4,2.7641]
["bitfinex","ETHUSD",1725063439277,2.3597,2532.9,2532.5,2.76405]
["bitfinex","ETHUSD",1725063441589,2.3597,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725063441819,2.76375,2532.8,2532.3,2.06263091]
["bitfinex","ETHUSD",1725063442003,2.3597,2532.6,2532.2,2.76434]
["bitfinex","ETHUSD",1725063442609,2.3597,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725063442812,2.3597,2532.6,2532.2,5.52866]
["bitfinex","ETHUSD",1725063442975,2.3597,2532.6,2532.2,5.52865]
["bitfinex","ETHUSD",1725063443514,2.3597,2532.6,2532.2,2.76432]
["bitfinex","ETHUSD",1725063444719,2.3597,2532.6,2532.1,2.7644]
["bitfinex","ETHUSD",1725063445074,2.3597,2532.6,2532.0,2.76452]
["bitfinex","ETHUSD",1725063445075,5.12369,2532.6,2532.0,2.76452]
["bitfinex","ETHUSD",1725063445275,2.76406,2532.5,2532.0,2.76452]
["bitfinex","ETHUSD",1725063445483,2.3597,2532.4,2532.0,2.76452]
["bitfinex","ETHUSD",1725063447001,2.3597,2532.4,2532.0,5.52907]
["bitfinex","ETHUSD",1725063448216,2.3597,2532.4,2532.0,2.76452]
["bitfinex","ETHUSD",1725063448915,2.3251,2532.0,2531.6,2.76497]
["bitfinex","ETHUSD",1725063449525,2.3251,2532.0,2531.6,5.52996]
["bitfinex","ETHUSD",1725063449676,2.3251,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725063451188,2.3251,2532.0,2531.8,5.52958]
["bitfinex","ETHUSD",1725063451526,2.3251,2532.0,2531.8,2.76476]
["bitfinex","ETHUSD",1725063452194,2.3251,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725063453701,2.3251,2532.4,2532.0,2.76455]
["bitfinex","ETHUSD",1725063454707,2.3251,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725063454877,2.3251,2532.6,2532.3,2.76428]
["bitfinex","ETHUSD",1725063455083,2.3251,2532.6,2532.3,2.76422]
["bitfinex","ETHUSD",1725063456893,2.3251,2532.6,2532.1,5.52883]
["bitfinex","ETHUSD",1725063457495,2.3251,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1725063459402,2.3251,2532.6,2532.2,2.84336427]
["bitfinex","ETHUSD",1725063460404,2.3251,2532.6,2532.3,2.76427]
["bitfinex","ETHUSD",1725063463427,2.3251,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725063463733,1.37586726,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725063463734,2.3251,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725063464023,2.3251,2532.9,2532.4,2.76417]
["bitfinex","ETHUSD",1725063464024,1.38644373,2532.9,2532.4,2.76417]
["bitfinex","ETHUSD",1725063464350,2.3251,2532.8,2532.4,2.76417]
["bitfinex","ETHUSD",1725063464991,2.3251,2532.8,2532.4,5.52828]
["bitfinex","ETHUSD",1725063465198,2.3251,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725063469638,2.3251,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725063471336,2.454,2533.2,2532.8,2.76364]
["bitfinex","ETHUSD",1725063473840,2.454,2533.2,2532.7,5.52768]
["bitfinex","ETHUSD",1725063474426,2.454,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1725063474735,2.454,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725063474937,2.454,2533.1,2532.7,5.52762]
["bitfinex","ETHUSD",1725063475145,2.454,2533.1,2532.7,5.52756]
["bitfinex","ETHUSD",1725063475657,2.454,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725063475799,7.4,2533.6,2533.4,2.76308]
["bitfinex","ETHUSD",1725063476004,2.454,2533.7,2533.3,0.35526114]
["bitfinex","ETHUSD",1725063476228,2.454,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725063478396,7.4,2534.0,2533.6,2.76286]
["bitfinex","ETHUSD",1725063478731,2.454,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1725063481186,7.4,2534.2,2533.4,2.84191612]
["bitfinex","ETHUSD",1725063481187,2.454,2534.2,2533.9,2.76246]
["bitfinex","ETHUSD",1725063482487,2.454,2534.2,2533.7,2.76266]
["bitfinex","ETHUSD",1725063482774,2.454,2534.2,2533.7,5.52534]
["bitfinex","ETHUSD",1725063483176,2.454,2534.2,2533.8,2.76263]
["bitfinex","ETHUSD",1725063487193,2.454,2534.2,2533.9,2.76251]
["bitfinex","ETHUSD",1725063487852,2.454,2534.2,2533.7,2.76266]
["bitfinex","ETHUSD",1725063488051,2.454,2534.2,2533.8,2.76262]
["bitfinex","ETHUSD",1725063489481,2.454,2534.2,2533.7,2.76266]
["bitfinex","ETHUSD",1725063489692,2.975599,2534.2,2533.7,2.76266]
["bitfinex","ETHUSD",1725063491769,2.76236,2534.1,2533.5,2.76291]
["bitfinex","ETHUSD",1725063491942,2.4587,2534.0,2533.5,2.76291]
["bitfinex","ETHUSD",1725063492143,2.4587,2534.0,2533.5,5.52581]
["bitfinex","ETHUSD",1725063492779,2.4587,2534.0,2533.6,2.76285]
["bitfinex","ETHUSD",1725063493179,2.76254,2533.9,2533.3,2.76311]
["bitfinex","ETHUSD",1725063493480,2.4587,2533.7,2533.3,2.76311]
["bitfinex","ETHUSD",1725063494166,2.4587,2533.7,2533.4,2.76307]
["bitfinex","ETHUSD",1725063494901,2.4587,2533.7,2533.5,2.76296]
["bitfinex","ETHUSD",1725063496997,2.4587,2534.1,2533.7,2.7627]
["bitfinex","ETHUSD",1725063497147,2.4587,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725063497343,2.4587,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725063501144,2.4587,2534.1,2533.9,5.52494]
["bitfinex","ETHUSD",1725063501894,2.4587,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725063502054,2.4587,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725063502594,2.4587,2534.1,2533.9,5.52494]
["bitfinex","ETHUSD",1725063503783,2.4587,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725063504297,2.4587,2534.4,2534.0,2.7624]
["bitfinex","ETHUSD",1725063504498,2.70457,2534.3,2533.8,2.76255]
["bitfinex","ETHUSD",1725063504656,2.4587,2534.2,2533.8,2.76255]
["bitfinex","ETHUSD",1725063505494,3.281562,2534.2,2533.8,2.76255]
["bitfinex","ETHUSD",1725063508695,3.281562,2534.2,2533.8,5.52514]
["bitfinex","ETHUSD",1725063508998,3.281562,2534.2,2533.8,2.76255]
["bitfinex","ETHUSD",1725063510461,3.281562,2534.2,2533.8,5.52513]
["bitfinex","ETHUSD",1725063511565,3.281562,2534.2,2533.8,2.76255]
["bitfinex","ETHUSD",1725063513960,2.3738,2534.0,2533.4,2.76301]
["bitfinex","ETHUSD",1725063514208,2.3738,2533.8,2533.4,2.76308]
["bitfinex","ETHUSD",1725063514365,2.3738,2533.8,2533.4,5.5261]
["bitfinex","ETHUSD",1725063515274,2.3738,2533.8,2533.4,2.76302]
["bitfinex","ETHUSD",1725063515479,2.3738,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725063515800,2.3738,2533.7,2533.2,2.7632]
["bitfinex","ETHUSD",1725063516286,2.3738,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725063518037,2.3738,2533.7,2533.0,5.52687]
["bitfinex","ETHUSD",1725063518235,2.3738,2533.5,2533.0,2.76342]
["bitfinex","ETHUSD",1725063518406,2.3738,2533.5,2533.0,5.52688]
["bitfinex","ETHUSD",1725063518801,5.13678,2533.5,2533.0,2.76342]
["bitfinex","ETHUSD",1725063519008,2.3738,2533.3,2533.0,2.76351]
["bitfinex","ETHUSD",1725063520098,2.3738,2533.5,2533.2,1.37404676]
["bitfinex","ETHUSD",1725063520404,2.3738,2533.9,2533.4,2.76298]
["bitfinex","ETHUSD",1725063521508,2.3738,2533.9,2533.4,5.52599]
["bitfinex","ETHUSD",1725063522198,2.3738,2533.9,2533.5,2.76297]
["bitfinex","ETHUSD",1725063522989,2.3738,2533.9,2533.4,2.76298]
["bitfinex","ETHUSD",1725063524329,4.13674676,2533.8,2533.2,2.7632]
["bitfinex","ETHUSD",1725063524544,2.3738,2533.7,2533.2,2.7632]
["bitfinex","ETHUSD",1725063524716,2.3738,2533.7,2533.3,2.76318]
["bitfinex","ETHUSD",1725063524901,2.3738,2533.7,2533.2,2.7632]
["bitfinex","ETHUSD",1725063525303,2.3738,2533.7,2533.2,5.52643]
["bitfinex","ETHUSD",1725063525611,2.3738,2533.7,2533.2,2.7632]
["bitfinex","ETHUSD",1725063526234,0.41346886,2533.6,2533.2,2.7632]
["bitfinex","ETHUSD",1725063527821,2.2802,2533.5,2533.1,0.0789447]
["bitfinex","ETHUSD",1725063528016,2.2802,2533.5,2533.0,2.76342]
["bitfinex","ETHUSD",1725063528220,2.2802,2533.5,2533.1,2.76333]
["bitfinex","ETHUSD",1725063528430,2.2802,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725063528801,2.2802,2533.5,2533.2,3.32386647]
["bitfinex","ETHUSD",1725063529004,2.2802,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725063529259,2.2802,2533.5,2533.2,5.5265]
["bitfinex","ETHUSD",1725063529421,2.2802,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725063529624,2.2802,2533.5,2533.2,3.04741447]
["bitfinex","ETHUSD",1725063531022,2.2802,2533.5,2533.3,2.76316]
["bitfinex","ETHUSD",1725063531223,0.41346886,2533.6,2533.3,2.76316]
["bitfinex","ETHUSD",1725063533114,2.2802,2533.5,2533.3,2.76316]
["bitfinex","ETHUSD",1725063536055,2.2802,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725063538222,2.2802,2533.5,2533.3,2.76318]
["bitfinex","ETHUSD",1725063538415,2.2802,2533.5,2533.4,5.52616]
["bitfinex","ETHUSD",1725063538663,0.41346886,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725063539664,0.41346886,2533.6,2533.5,5.52594]
["bitfinex","ETHUSD",1725063548775,2.80286886,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725063549353,0.41346886,2533.6,2533.5,6.89998676]
["bitfinex","ETHUSD",1725063549538,0.41346886,2533.6,2533.5,8.35335909]
["bitfinex","ETHUSD",1725063549870,0.41346886,2533.6,2533.5,10.96510258]
["bitfinex","ETHUSD",1725063550057,0.41346886,2533.6,2533.5,9.59095488]
["bitfinex","ETHUSD",1725063550260,0.41346886,2533.6,2533.5,9.51201655]
["bitfinex","ETHUSD",1725063550870,0.41346886,2533.6,2533.5,9.51204248]
["bitfinex","ETHUSD",1725063551370,0.41346886,2533.6,2533.5,9.5120839]
["bitfinex","ETHUSD",1725063552534,0.41346886,2533.6,2533.5,12.2750539]
["bitfinex","ETHUSD",1725063552856,0.41346886,2533.6,2533.5,10.21335099]
["bitfinex","ETHUSD",1725063554036,0.41346886,2533.6,2533.5,7.45038099]
["bitfinex","ETHUSD",1725063554468,0.41346886,2533.6,2533.5,9.51209112]
["bitfinex","ETHUSD",1725063555722,0.41346886,2533.6,2533.5,9.51201628]
["bitfinex","ETHUSD",1725063556073,0.41346886,2533.6,2533.5,7.45037051]
["bitfinex","ETHUSD",1725063556800,0.41346886,2533.6,2533.5,11.66631537]
["bitfinex","ETHUSD",1725063557219,2.3894,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725063557506,2.3894,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725063557709,2.3894,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725063560926,2.3894,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725063561123,2.3894,2534.1,2533.9,5.525]
["bitfinex","ETHUSD",1725063561279,2.3894,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725063563703,0.41340248,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725063566580,0.41340248,2534.2,2534.1,6.89868676]
["bitfinex","ETHUSD",1725063566863,2.351,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1725063568855,2.351,2534.7,2534.6,5.52354]
["bitfinex","ETHUSD",1725063569158,2.351,2535.2,2534.8,2.76153]
["bitfinex","ETHUSD",1725063569315,2.351,2535.1,2534.6,2.76175]
["bitfinex","ETHUSD",1725063569650,2.351,2534.7,2534.2,2.76217]
["bitfinex","ETHUSD",1725063570219,2.351,2534.7,2534.4,2.76199]
["bitfinex","ETHUSD",1725063570461,2.351,2534.7,2534.2,2.76217]
["bitfinex","ETHUSD",1725063570969,2.351,2534.7,2534.0,2.76237]
["bitfinex","ETHUSD",1725063571123,2.351,2534.5,2534.1,2.7623]
["bitfinex","ETHUSD",1725063572935,2.351,2534.5,2533.6,2.06103463]
["bitfinex","ETHUSD",1725063572936,2.351,2534.4,2533.8,2.76261]
["bitfinex","ETHUSD",1725063573249,2.351,2534.4,2533.6,2.76285]
["bitfinex","ETHUSD",1725063573250,2.351,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1725063573421,2.351,2534.1,2533.6,2.76278]
["bitfinex","ETHUSD",1725063573618,2.351,2534.1,2533.7,2.76268]
["bitfinex","ETHUSD",1725063573820,3.3261,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725063574165,2.351,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725063574369,7.4,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725063574525,7.4,2534.3,2533.8,1.45297419]
["bitfinex","ETHUSD",1725063574526,2.351,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725063582208,2.76157,2534.8,2534.5,2.76182]
["bitfinex","ETHUSD",1725063582209,2.351,2534.8,2534.5,2.76182]
["bitfinex","ETHUSD",1725063582499,2.351,2534.8,2534.6,2.76176]
["bitfinex","ETHUSD",1725063582705,3.3261,2534.8,2534.6,2.76176]
["bitfinex","ETHUSD",1725063583003,0.41333596,2534.7,2534.6,2.76176]
["bitfinex","ETHUSD",1725063585391,0.41333596,2534.7,2534.6,5.52353]
["bitfinex","ETHUSD",1725063587268,0.36333596,2534.7,2534.6,5.52353]
["bitfinex","ETHUSD",1725063587470,2.351,2534.9,2534.6,5.52353]
["bitfinex","ETHUSD",1725063587471,2.351,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725063588186,2.5861,2534.9,2534.6,5.52347]
["bitfinex","ETHUSD",1725063588421,2.5861,2534.9,2534.5,2.76181]
["bitfinex","ETHUSD",1725063589133,2.5861,2534.9,2534.6,2.76177]
["bitfinex","ETHUSD",1725063589635,2.3483,2535.1,2534.9,2.76143]
["bitfinex","ETHUSD",1725063589931,2.3483,2535.1,2534.9,5.52286]
["bitfinex","ETHUSD",1725063590137,2.3483,2535.1,2534.9,2.76143]
["bitfinex","ETHUSD",1725063597510,2.3483,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725063597917,9.7483,2535.3,2535.0,2.76134]
["bitfinex","ETHUSD",1725063599963,2.3483,2535.3,2535.0,2.76134]
["bitfinex","ETHUSD",1725063601721,2.3483,2535.3,2535.0,2.76131]
["bitfinex","ETHUSD",1725063601926,2.3483,2535.0,2534.6,2.76174]
["bitfinex","ETHUSD",1725063602325,2.3483,2535.0,2534.6,2.7617]
["bitfinex","ETHUSD",1725063602526,2.3483,2535.0,2534.4,5.52384]
["bitfinex","ETHUSD",1725063602755,2.3483,2535.0,2534.1,2.4941]
["bitfinex","ETHUSD",1725063602756,1.37404676,2534.5,2534.0,2.76239]
["bitfinex","ETHUSD",1725063602974,2.3483,2534.2,2533.8,2.76259]
["bitfinex","ETHUSD",1725063603134,2.3483,2534.2,2533.6,2.76281]
["bitfinex","ETHUSD",1725063603553,2.3483,2534.2,2533.7,2.76274]
["bitfinex","ETHUSD",1725063603868,2.3483,2534.2,2533.8,2.76264]
["bitfinex","ETHUSD",1725063604465,2.62035347,2534.2,2533.8,2.76264]
["bitfinex","ETHUSD",1725063604833,2.3483,2534.2,2533.8,2.76264]
["bitfinex","ETHUSD",1725063606425,2.3483,2534.2,2533.9,2.76252]
["bitfinex","ETHUSD",1725063606631,2.3483,2534.2,2533.8,2.76264]
["bitfinex","ETHUSD",1725063607071,2.3483,2534.2,2534.0,2.76241]
["bitfinex","ETHUSD",1725063609779,2.3483,2534.2,2533.8,2.76257]
["bitfinex","ETHUSD",1725063610280,5.24983,2534.1,2533.4,2.76302]
["bitfinex","ETHUSD",1725063610433,2.76254,2533.9,2533.3,2.76318]
["bitfinex","ETHUSD",1725063610636,2.76233,2534.1,2533.4,2.76307]
["bitfinex","ETHUSD",1725063610637,3.035966,2534.0,2533.4,2.76307]
["bitfinex","ETHUSD",1725063611277,2.4875,2533.8,2533.4,2.76307]
["bitfinex","ETHUSD",1725063611589,2.4875,2533.8,2533.2,5.52649]
["bitfinex","ETHUSD",1725063611880,2.4875,2533.8,2533.2,2.76323]
["bitfinex","ETHUSD",1725063612265,5.25017,2533.8,2533.2,2.76323]
["bitfinex","ETHUSD",1725063612582,2.4875,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725063613744,5.25033,2533.7,2533.0,2.76344]
["bitfinex","ETHUSD",1725063614044,2.4875,2533.6,2533.0,5.52689]
["bitfinex","ETHUSD",1725063614278,2.4875,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725063616765,2.4875,2533.6,2533.3,2.76318]
["bitfinex","ETHUSD",1725063617275,2.4875,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725063618515,2.4875,2533.8,2533.6,2.76279]
["bitfinex","ETHUSD",1725063619554,7.4,2533.9,2533.7,2.76275]
["bitfinex","ETHUSD",1725063620792,2.4875,2534.1,2533.9,2.76251]
["bitfinex","ETHUSD",1725063621100,2.98249401,2534.1,2533.5,2.76287]
["bitfinex","ETHUSD",1725063621460,2.4875,2534.0,2533.5,5.52578]
["bitfinex","ETHUSD",1725063621670,3.6382104,2534.0,2533.5,5.52578]
["bitfinex","ETHUSD",1725063621852,3.6382104,2534.0,2533.6,2.76285]
["bitfinex","ETHUSD",1725063622487,2.4875,2534.0,2533.6,2.76285]
["bitfinex","ETHUSD",1725063623592,2.4875,2534.0,2533.7,2.76274]
["bitfinex","ETHUSD",1725063623775,2.4875,2534.0,2533.5,5.52574]
["bitfinex","ETHUSD",1725063624269,2.4875,2534.0,2533.5,5.52576]
["bitfinex","ETHUSD",1725063624886,2.4875,2534.0,2533.5,2.76287]
["bitfinex","ETHUSD",1725063625088,3.40331694,2534.0,2533.5,2.76287]
["bitfinex","ETHUSD",1725063627509,3.40331694,2534.0,2533.5,5.52577]
["bitfinex","ETHUSD",1725063627667,2.4875,2534.0,2533.5,5.52577]
["bitfinex","ETHUSD",1725063627867,2.4875,2534.0,2533.5,5.52578]
["bitfinex","ETHUSD",1725063628300,2.4875,2534.0,2533.5,2.76287]
["bitfinex","ETHUSD",1725063630534,2.4875,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725063632117,2.4875,2534.0,2533.8,0.07302691]
["bitfinex","ETHUSD",1725063632518,3.07759054,2534.0,2533.8,0.07302691]
["bitfinex","ETHUSD",1725063632906,3.07759054,2534.0,2533.6,2.76284]
["bitfinex","ETHUSD",1725063633135,3.07759054,2534.0,2533.9,0.07160827]
["bitfinex","ETHUSD",1725063633337,2.3472,2533.9,2533.3,2.76311]
["bitfinex","ETHUSD",1725063633584,2.3472,2533.7,2533.1,2.7633]
["bitfinex","ETHUSD",1725063633831,0.55,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725063634499,0.55,2533.6,2533.1,2.7633]
["bitfinex","ETHUSD",1725063634500,2.3472,2533.7,2533.5,2.76297]
["bitfinex","ETHUSD",1725063638065,2.3472,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725063638361,0.55,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1725063638920,2.3472,2533.5,2533.0,2.76345]
["bitfinex","ETHUSD",1725063641043,2.3472,2533.5,2533.1,0.07226159]
["bitfinex","ETHUSD",1725063644175,5.11023,2533.5,2533.1,0.07226159]
["bitfinex","ETHUSD",1725063644389,2.3472,2533.4,2533.1,0.07226159]
["bitfinex","ETHUSD",1725063645104,5.1105,2533.2,2533.1,0.07226159]
["bitfinex","ETHUSD",1725063645261,7.8738,2533.2,2533.1,0.07226159]
["bitfinex","ETHUSD",1725063645601,2.3472,2532.8,2532.3,2.76425]
["bitfinex","ETHUSD",1725063645976,2.3472,2532.8,2532.4,0.07298292]
["bitfinex","ETHUSD",1725063646174,5.11094,2532.8,2532.4,0.07298292]
["bitfinex","ETHUSD",1725063646707,2.76369,2532.9,2532.4,0.07298292]
["bitfinex","ETHUSD",1725063646708,2.3342,2532.7,2532.4,0.07298292]
["bitfinex","ETHUSD",1725063650095,2.3342,2532.7,2532.1,2.76443]
["bitfinex","ETHUSD",1725063650339,2.3342,2532.7,2532.5,0.07324423]
["bitfinex","ETHUSD",1725063650535,2.3342,2532.7,2532.1,3.12379628]
["bitfinex","ETHUSD",1725063650743,2.3342,2532.7,2532.6,0.07318101]
["bitfinex","ETHUSD",1725063651063,2.8842,2532.7,2532.6,0.07318101]
["bitfinex","ETHUSD",1725063651338,2.8842,2532.7,2532.3,2.76428]
["bitfinex","ETHUSD",1725063651639,2.8842,2532.7,2532.2,2.76438]
["bitfinex","ETHUSD",1725063651794,2.8842,2532.7,2532.3,0.07338776]
["bitfinex","ETHUSD",1725063653613,2.8842,2532.7,2532.3,2.83765776]
["bitfinex","ETHUSD",1725063654943,2.8842,2532.7,2532.3,5.60187776]
["bitfinex","ETHUSD",1725063655140,2.8842,2532.7,2532.3,2.83760776]
["bitfinex","ETHUSD",1725063655638,2.8842,2532.7,2532.3,2.83759776]
["bitfinex","ETHUSD",1725063657026,2.8842,2532.7,2532.3,5.60181776]
["bitfinex","ETHUSD",1725063659316,2.8842,2532.7,2532.4,2.76417]
["bitfinex","ETHUSD",1725063659501,2.8842,2532.7,2532.4,2.83795003]
["bitfinex","ETHUSD",1725063660016,2.3342,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725063660325,2.3342,2532.7,2532.6,3.12137659]
["bitfinex","ETHUSD",1725063660509,2.3342,2532.7,2532.6,2.83760359]
["bitfinex","ETHUSD",1725063664302,2.3342,2532.7,2532.6,0.07365359]
["bitfinex","ETHUSD",1725063665912,2.3342,2532.7,2532.6,2.83760359]
["bitfinex","ETHUSD",1725063667160,2.4799,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725063667308,9.8799,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725063667529,2.4799,2533.2,2532.9,5.52713]
["bitfinex","ETHUSD",1725063667733,2.4799,2533.2,2533.0,0.07339509]
["bitfinex","ETHUSD",1725063670272,2.4799,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725063670447,3.0299,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725063670644,2.4799,2533.2,2533.1,2.8366223]
["bitfinex","ETHUSD",1725063671508,2.4799,2533.4,2533.2,2.76325]
["bitfinex","ETHUSD",1725063671929,2.4799,2533.4,2533.3,0.07302899]
["bitfinex","ETHUSD",1725063672333,3.0299,2533.4,2533.2,2.76325]
["bitfinex","ETHUSD",1725063672574,3.0299,2533.4,2533.3,0.07302899]
["bitfinex","ETHUSD",1725063672960,3.0299,2533.4,2533.2,2.76325]
["bitfinex","ETHUSD",1725063673163,3.0299,2533.4,2533.3,0.07302899]
["bitfinex","ETHUSD",1725063673367,3.0299,2533.4,2533.2,2.76325]
["bitfinex","ETHUSD",1725063673566,3.0299,2533.4,2533.3,0.07302899]
["bitfinex","ETHUSD",1725063673952,3.0299,2533.4,2533.2,2.76325]
["bitfinex","ETHUSD",1725063674278,3.0299,2533.4,2533.3,0.07302899]
["bitfinex","ETHUSD",1725063674578,3.0299,2533.4,2533.1,2.76341]
["bitfinex","ETHUSD",1725063674939,3.0299,2533.4,2533.2,0.07304663]
["bitfinex","ETHUSD",1725063676850,3.0299,2533.4,2533.2,2.83627663]
["bitfinex","ETHUSD",1725063677053,0.41350649,2533.5,2533.3,2.76319]
["bitfinex","ETHUSD",1725063677366,0.55,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725063678596,0.41350649,2533.5,2533.3,5.5263]
["bitfinex","ETHUSD",1725063678754,0.41350649,2533.5,2533.3,2.76311]
["bitfinex","ETHUSD",1725063679095,0.41350649,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725063679294,0.96350649,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725063679599,0.96350649,2533.5,2533.3,2.76311]
["bitfinex","ETHUSD",1725063679906,0.41350649,2533.5,2533.3,3.039421]
["bitfinex","ETHUSD",1725063680057,0.41350649,2533.5,2533.3,2.76311]
["bitfinex","ETHUSD",1725063681186,0.41350649,2533.5,2533.3,5.52623]
["bitfinex","ETHUSD",1725063682995,0.41350649,2533.5,2533.3,2.76311]
["bitfinex","ETHUSD",1725063683696,0.41350649,2533.5,2533.3,5.52624]
["bitfinex","ETHUSD",1725063684012,0.41350649,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725063686057,0.41350649,2533.5,2533.4,2.8332141]
["bitfinex","ETHUSD",1725063687764,9.8799,2533.8,2533.5,2.76293]
["bitfinex","ETHUSD",1725063687965,0.55,2533.7,2533.5,2.76293]
["bitfinex","ETHUSD",1725063688161,0.55,2533.7,2533.6,0.06990529]
["bitfinex","ETHUSD",1725063689976,0.55,2533.7,2533.6,2.83276529]
["bitfinex","ETHUSD",1725063690577,0.41343242,2533.9,2533.6,2.83276529]
["bitfinex","ETHUSD",1725063690775,2.815,2534.0,2533.6,3.11604182]
["bitfinex","ETHUSD",1725063690998,0.55,2533.9,2533.7,2.76275]
["bitfinex","ETHUSD",1725063691324,0.55,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725063691491,0.55,2533.9,2533.8,2.8322482]
["bitfinex","ETHUSD",1725063696522,2.815,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725063696897,2.815,2534.0,2533.9,2.83194414]
["bitfinex","ETHUSD",1725063699142,2.815,2534.0,2533.9,5.59447414]
["bitfinex","ETHUSD",1725063699143,0.5,2534.0,2533.9,5.59447414]
["bitfinex","ETHUSD",1725063701205,0.5,2534.0,2533.9,8.43592229]
["bitfinex","ETHUSD",1725063704907,0.5,2534.0,2533.9,10.78212229]
["bitfinex","ETHUSD",1725063706837,0.5,2534.0,2533.9,13.78212229]
["bitfinex","ETHUSD",1725063707662,0.5,2534.0,2533.9,13.73212229]
["bitfinex","ETHUSD",1725063711731,0.5,2534.0,2533.9,8.54447414]
["bitfinex","ETHUSD",1725063711931,0.5,2534.0,2533.9,2.78194414]
["bitfinex","ETHUSD",1725063712171,0.5,2534.0,2533.9,0.06941414]
["bitfinex","ETHUSD",1725063712335,2.8708,2534.0,2533.7,5.52536]
["bitfinex","ETHUSD",1725063712535,2.8708,2534.0,2533.9,0.06629468]
["bitfinex","ETHUSD",1725063712744,3.15788,2534.0,2533.7,2.76267]
["bitfinex","ETHUSD",1725063713069,3.15788,2534.0,2532.7,1.65846552]
["bitfinex","ETHUSD",1725063713070,2.3708,2533.8,2533.3,2.76312]
["bitfinex","ETHUSD",1725063713857,2.3708,2533.7,2533.3,2.76312]
["bitfinex","ETHUSD",1725063714039,2.3708,2533.7,2533.3,5.52624]
["bitfinex","ETHUSD",1725063714784,2.3708,2533.7,2533.4,2.76307]
["bitfinex","ETHUSD",1725063715284,2.3708,2533.7,2533.5,2.76295]
["bitfinex","ETHUSD",1725063715994,2.3708,2533.7,2533.6,0.06593825]
["bitfinex","ETHUSD",1725063716656,2.8708,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725063717071,2.8708,2534.0,2533.9,2.82827878]
["bitfinex","ETHUSD",1725063721993,0.5,2534.0,2533.9,8.43226543]
["bitfinex","ETHUSD",1725063722288,0.5,2534.0,2533.9,8.35333878]
["bitfinex","ETHUSD",1725063723450,0.5,2534.0,2533.9,13.41746878]
["bitfinex","ETHUSD",1725063723648,0.04146191,2534.0,2533.9,17.79156662]
["bitfinex","ETHUSD",1725063723930,0.04146191,2534.0,2533.9,19.85270666]
["bitfinex","ETHUSD",1725063724092,0.04146191,2534.0,2533.9,17.09017666]
["bitfinex","ETHUSD",1725063724290,0.04146191,2534.0,2533.9,11.35333878]
["bitfinex","ETHUSD",1725063727277,0.04146191,2534.0,2533.9,8.59080878]
["bitfinex","ETHUSD",1725063731220,2.32496191,2534.0,2533.9,8.59080878]
["bitfinex","ETHUSD",1725063731461,2.32496191,2534.0,2533.9,2.82827878]
["bitfinex","ETHUSD",1725063731604,2.32496191,2534.0,2533.9,0.06574878]
["bitfinex","ETHUSD",1725063732190,2.32496191,2534.0,2533.9,2.82827878]
["bitfinex","ETHUSD",1725063732388,2.32496191,2534.0,2533.9,0.06574878]
["bitfinex","ETHUSD",1725063733114,2.5574581,2534.0,2533.9,0.06574878]
["bitfinex","ETHUSD",1725063733490,2.2835,2533.9,2533.6,2.76279]
["bitfinex","ETHUSD",1725063734011,2.2835,2533.9,2533.7,0.06180907]
["bitfinex","ETHUSD",1725063735012,2.2835,2533.9,2533.7,2.82455907]
["bitfinex","ETHUSD",1725063735422,2.2835,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725063735719,2.2835,2533.9,2533.8,2.82438591]
["bitfinex","ETHUSD",1725063737232,2.2835,2533.9,2533.8,0.06174591]
["bitfinex","ETHUSD",1725063739045,2.2835,2533.9,2533.8,2.82438591]
["bitfinex","ETHUSD",1725063740251,2.51599619,2533.9,2533.8,0.06174591]
["bitfinex","ETHUSD",1725063740452,2.76272,2533.8,2533.3,2.76311]
["bitfinex","ETHUSD",1725063740753,3.54502619,2533.9,2533.1,2.76335]
["bitfinex","ETHUSD",1725063740754,2.2835,2533.5,2533.1,2.76335]
["bitfinex","ETHUSD",1725063740908,2.2835,2533.5,2532.9,5.52712]
["bitfinex","ETHUSD",1725063741104,2.2835,2533.5,2533.0,2.76348]
["bitfinex","ETHUSD",1725063741419,2.2835,2533.5,2533.1,2.7634]
["bitfinex","ETHUSD",1725063742129,2.2835,2533.5,2533.3,2.76318]
["bitfinex","ETHUSD",1725063742551,2.2835,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725063742929,2.2835,2533.6,2533.3,2.76318]
["bitfinex","ETHUSD",1725063744266,2.2835,2533.6,2533.3,5.52636]
["bitfinex","ETHUSD",1725063744478,2.2835,2533.6,2533.3,2.76318]
["bitfinex","ETHUSD",1725063745478,2.2835,2533.6,2533.3,5.52631]
["bitfinex","ETHUSD",1725063746058,2.2835,2533.6,2533.4,0.06258461]
["bitfinex","ETHUSD",1725063746227,2.2835,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725063746433,2.2835,2533.6,2533.5,2.82549143]
["bitfinex","ETHUSD",1725063747132,2.2835,2533.6,2533.5,0.06252143]
["bitfinex","ETHUSD",1725063747335,2.2835,2533.6,2533.4,2.76306]
["bitfinex","ETHUSD",1725063747669,2.2835,2533.6,2533.5,0.06264659]
["bitfinex","ETHUSD",1725063748339,2.2835,2533.6,2533.5,2.82561659]
["bitfinex","ETHUSD",1725063750566,2.2835,2533.6,2533.5,0.06264659]
["bitfinex","ETHUSD",1725063753881,2.2835,2533.6,2533.5,2.82561659]
["bitfinex","ETHUSD",1725063754382,2.2906,2533.8,2533.5,2.82561659]
["bitfinex","ETHUSD",1725063758383,1.30445019,2533.8,2533.5,0.06264659]
["bitfinex","ETHUSD",1725063758674,2.2906,2533.7,2533.5,0.06264659]
["bitfinex","ETHUSD",1725063759371,2.2906,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725063759574,2.2906,2533.7,2533.6,2.82546619]
["bitfinex","ETHUSD",1725063761175,2.2906,2533.7,2533.6,0.06260619]
["bitfinex","ETHUSD",1725063761754,2.2906,2533.7,2533.4,5.52602]
["bitfinex","ETHUSD",1725063761955,2.2906,2533.7,2533.5,0.06266935]
["bitfinex","ETHUSD",1725063762151,2.2906,2533.7,2533.5,2.82563935]
["bitfinex","ETHUSD",1725063764745,2.2906,2533.7,2533.5,0.06266935]
["bitfinex","ETHUSD",1725063767956,2.2906,2533.7,2533.2,5.52646]
["bitfinex","ETHUSD",1725063767957,3.20640991,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725063768258,2.4732,2533.6,2533.3,0.06280139]
["bitfinex","ETHUSD",1725063768458,2.4732,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1725063768700,2.4732,2533.6,2533.4,0.06277806]
["bitfinex","ETHUSD",1725063768898,2.4732,2533.6,2533.0,2.76346]
["bitfinex","ETHUSD",1725063768899,2.4732,2533.4,2533.3,0.06284123]
["bitfinex","ETHUSD",1725063769202,2.4732,2533.4,2533.0,2.76346]
["bitfinex","ETHUSD",1725063770502,2.4732,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1725063770701,2.4732,2533.4,2533.0,3.039795]
["bitfinex","ETHUSD",1725063770861,2.4732,2533.4,2533.1,2.76335]
["bitfinex","ETHUSD",1725063771495,2.4732,2533.4,2533.2,2.76328]
["bitfinex","ETHUSD",1725063772485,2.4732,2533.8,2533.3,2.76319]
["bitfinex","ETHUSD",1725063772803,2.4732,2533.8,2533.4,2.76307]
["bitfinex","ETHUSD",1725063772804,0.55,2533.7,2533.4,2.76307]
["bitfinex","ETHUSD",1725063773163,2.4732,2533.8,2533.4,2.76307]
["bitfinex","ETHUSD",1725063773667,2.4732,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725063773868,2.4732,2533.8,2533.4,5.52603]
["bitfinex","ETHUSD",1725063774109,2.4732,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725063774793,2.4732,2533.8,2533.4,5.52603]
["bitfinex","ETHUSD",1725063775003,2.4732,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725063776001,2.4732,2533.8,2533.5,0.06280597]
["bitfinex","ETHUSD",1725063778964,3.74092219,2533.8,2533.5,0.06280597]
["bitfinex","ETHUSD",1725063779390,2.4732,2533.7,2533.5,0.06280597]
["bitfinex","ETHUSD",1725063779764,2.4732,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725063779963,2.4732,2533.6,2533.3,0.0629437]
["bitfinex","ETHUSD",1725063780164,2.4732,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1725063780421,2.4732,2533.6,2533.3,0.0629437]
["bitfinex","ETHUSD",1725063780624,2.4732,2533.6,2533.2,5.52647]
["bitfinex","ETHUSD",1725063780922,2.4732,2533.6,2533.4,0.06288052]
["bitfinex","ETHUSD",1725063781105,2.4732,2533.6,2533.3,1.5162469]
["bitfinex","ETHUSD",1725063781323,2.4732,2533.9,2533.7,2.76267]
["bitfinex","ETHUSD",1725063781485,7.44146191,2534.0,2533.7,2.76267]
["bitfinex","ETHUSD",1725063781824,7.44146191,2534.0,2533.8,2.8252337]
["bitfinex","ETHUSD",1725063782329,7.44146191,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725063782685,0.04146191,2534.0,2533.9,6.96190553]
["bitfinex","ETHUSD",1725063782881,0.04146191,2534.0,2533.9,12.76665821]
["bitfinex","ETHUSD",1725063783380,0.04146191,2534.0,2533.9,10.7052666]
["bitfinex","ETHUSD",1725063783925,0.04146191,2534.0,2533.9,12.76664643]
["bitfinex","ETHUSD",1725063784429,0.04146191,2534.0,2533.9,9.33091177]
["bitfinex","ETHUSD",1725063785088,0.04146191,2534.0,2533.9,9.33089484]
["bitfinex","ETHUSD",1725063785586,0.04146191,2534.0,2533.9,7.9566507]
["bitfinex","ETHUSD",1725063785983,0.04146191,2534.0,2533.9,14.15481123]
["bitfinex","ETHUSD",1725063786633,0.04146191,2534.0,2533.9,10.7191807]
["bitfinex","ETHUSD",1725063786832,0.04146191,2534.0,2533.9,12.09341079]
["bitfinex","ETHUSD",1725063787489,0.04146191,2534.0,2533.9,10.7191807]
["bitfinex","ETHUSD",1725063787686,0.04146191,2534.0,2533.9,12.09339367]
["bitfinex","ETHUSD",1725063788323,0.04146191,2534.0,2533.9,10.7191807]
["bitfinex","ETHUSD",1725063789433,0.04146191,2534.0,2533.9,8.3500807]
["bitfinex","ETHUSD",1725063791322,0.04146191,2534.0,2533.9,5.5875507]
["bitfinex","ETHUSD",1725063801421,0.04146191,2534.0,2533.9,7.8540507]
["bitfinex","ETHUSD",1725063802122,0.04146191,2534.0,2533.9,10.6954942]
["bitfinex","ETHUSD",1725063802285,0.00343919,2534.0,2533.9,12.06955541]
["bitfinex","ETHUSD",1725063803242,0.00343919,2534.0,2533.9,14.75317191]
["bitfinex","ETHUSD",1725063803540,0.00028531,2534.0,2533.9,14.75317191]
["bitfinex","ETHUSD",1725063803743,0.00028531,2534.0,2533.9,11.99064191]
["bitfinex","ETHUSD",1725063804504,0.00028531,2534.0,2533.9,10.6165807]
["bitfinex","ETHUSD",1725063804730,0.00028531,2534.0,2533.9,11.99062843]
["bitfinex","ETHUSD",1725063805242,0.00028531,2534.0,2533.9,8.3500807]
["bitfinex","ETHUSD",1725063806296,0.00028531,2534.0,2533.9,11.09738924]
["bitfinex","ETHUSD",1725063807015,0.00028531,2534.0,2533.9,13.51818924]
["bitfinex","ETHUSD",1725063807336,0.00028531,2534.0,2533.9,12.14494917]
["bitfinex","ETHUSD",1725063807499,0.00028531,2534.0,2533.9,12.14412077]
["bitfinex","ETHUSD",1725063808905,0.00028531,2534.0,2533.9,12.14305626]
["bitfinex","ETHUSD",1725063810134,0.00028531,2534.0,2533.9,13.51711673]
["bitfinex","ETHUSD",1725063810444,0.00028531,2534.0,2533.9,12.14305626]
["bitfinex","ETHUSD",1725063810606,0.00028531,2534.0,2533.9,13.51711664]
["bitfinex","ETHUSD",1725063810803,0.00028531,2534.0,2533.9,12.14305626]
["bitfinex","ETHUSD",1725063811042,0.00028531,2534.0,2533.9,13.51711697]
["bitfinex","ETHUSD",1725063811605,0.00028531,2534.0,2533.9,12.14305626]
["bitfinex","ETHUSD",1725063813147,0.00028531,2534.0,2533.9,9.72225626]
["bitfinex","ETHUSD",1725063813846,0.00028531,2534.0,2533.9,11.09627918]
["bitfinex","ETHUSD",1725063814413,0.00028531,2534.0,2533.9,11.09629307]
["bitfinex","ETHUSD",1725063814835,0.00028531,2534.0,2533.9,13.85882307]
["bitfinex","ETHUSD",1725063815147,0.00028531,2534.0,2533.9,19.27962307]
["bitfinex","ETHUSD",1725063815300,0.00028531,2534.0,2533.9,21.34067828]
["bitfinex","ETHUSD",1725063815942,0.00028531,2534.0,2533.9,22.16991104]
["bitfinex","ETHUSD",1725063818268,0.00028531,2534.0,2533.9,22.58452742]
["bitfinex","ETHUSD",1725063819270,0.00028531,2534.0,2533.9,22.58427848]
["bitfinex","ETHUSD",1725063820058,0.00028531,2534.0,2533.9,18.79023841]
["bitfinex","ETHUSD",1725063820255,0.00028531,2534.0,2533.9,19.745465]
["bitfinex","ETHUSD",1725063820482,0.00028531,2534.0,2533.9,18.91962934]
["bitfinex","ETHUSD",1725063820779,0.00028531,2534.0,2533.9,17.54638927]
["bitfinex","ETHUSD",1725063820932,0.00028531,2534.0,2533.9,18.91962934]
["bitfinex","ETHUSD",1725063821132,0.00028531,2534.0,2533.9,20.16347848]
["bitfinex","ETHUSD",1725063823388,2.2972,2534.5,2534.4,5.52398]
["bitfinex","ETHUSD",1725063823877,2.2972,2534.5,2534.4,5.58454522]
["bitfinex","ETHUSD",1725063825041,2.2972,2534.5,2534.4,8.34653522]
["bitfinex","ETHUSD",1725063825242,2.2972,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1725063825688,2.2972,2535.1,2534.9,0.05820858]
["bitfinex","ETHUSD",1725063826260,2.2972,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725063826889,2.2972,2535.1,2535.0,2.81945137]
["bitfinex","ETHUSD",1725063832656,2.2972,2535.1,2535.0,5.58079137]
["bitfinex","ETHUSD",1725063839002,2.2972,2535.1,2535.0,8.34213137]
["bitfinex","ETHUSD",1725063839213,2.2773,2535.3,2535.0,0.05811137]
["bitfinex","ETHUSD",1725063839395,2.2773,2535.3,2535.1,1.37324007]
["bitfinex","ETHUSD",1725063839609,2.2773,2535.3,2535.0,1.43135144]
["bitfinex","ETHUSD",1725063839775,2.2773,2535.3,2535.2,0.05569031]
["bitfinex","ETHUSD",1725063839975,2.2773,2535.3,2535.1,0.0557534]
["bitfinex","ETHUSD",1725063840209,2.2773,2535.3,2535.2,0.05569031]
["bitfinex","ETHUSD",1725063840515,2.2773,2535.3,2535.0,1.37324007]
["bitfinex","ETHUSD",1725063840728,2.2773,2535.3,2535.2,5.57793031]
["bitfinex","ETHUSD",1725063840891,2.2773,2535.3,2535.2,5.52224]
["bitfinex","ETHUSD",1725063841076,2.2773,2535.3,2535.2,5.57793031]
["bitfinex","ETHUSD",1725063843910,2.2773,2535.3,2535.2,0.05569031]
["bitfinex","ETHUSD",1725063844223,2.2773,2535.3,2534.8,5.52299]
["bitfinex","ETHUSD",1725063844224,2.2773,2535.2,2534.8,5.52299]
["bitfinex","ETHUSD",1725063844438,2.2773,2535.2,2534.8,5.52298]
["bitfinex","ETHUSD",1725063844799,2.2773,2535.2,2534.7,1.37324007]
["bitfinex","ETHUSD",1725063845124,2.2773,2535.2,2535.1,2.76123]
["bitfinex","ETHUSD",1725063845513,2.2773,2535.2,2535.1,5.52246]
["bitfinex","ETHUSD",1725063846335,2.4883,2535.6,2535.4,2.76089]
["bitfinex","ETHUSD",1725063850429,2.4883,2535.6,2535.4,5.52178]
["bitfinex","ETHUSD",1725063850742,2.4883,2535.6,2535.4,2.76084]
["bitfinex","ETHUSD",1725063850912,2.4883,2535.6,2535.2,2.76106]
["bitfinex","ETHUSD",1725063851246,2.4883,2535.6,2535.5,0.05373258]
["bitfinex","ETHUSD",1725063851886,2.4883,2535.6,2535.3,2.76099]
["bitfinex","ETHUSD",1725063852041,2.4883,2535.6,2535.5,0.05373258]
["bitfinex","ETHUSD",1725063852200,5.79898,2535.6,2535.0,2.76129]
["bitfinex","ETHUSD",1725063852402,2.4883,2535.4,2535.0,5.52256]
["bitfinex","ETHUSD",1725063852603,2.4883,2535.2,2535.1,0.05398491]
["bitfinex","ETHUSD",1725063853331,2.4883,2535.6,2535.4,2.76088]
["bitfinex","ETHUSD",1725063853705,2.4883,2535.6,2535.5,0.05373258]
["bitfinex","ETHUSD",1725063854045,2.93713,2535.6,2535.5,0.05373258]
["bitfinex","ETHUSD",1725063856433,2.4883,2535.6,2535.5,2.81452258]
["bitfinex","ETHUSD",1725063857139,2.0,2535.7,2535.6,2.76068]
["bitfinex","ETHUSD",1725063857574,2.0,2535.7,2535.6,2.81434952]
["bitfinex","ETHUSD",1725063861443,2.0,2535.7,2535.6,5.57502952]
["bitfinex","ETHUSD",1725063862183,2.0,2535.7,2535.6,6.94826959]
["bitfinex","ETHUSD",1725063864692,2.0,2535.7,2535.6,5.57502952]
["bitfinex","ETHUSD",1725063869798,2.0,2535.7,2535.6,6.94826959]
["bitfinex","ETHUSD",1725063870005,2.0,2535.7,2535.6,12.19294959]
["bitfinex","ETHUSD",1725063870795,2.0,2535.7,2535.6,13.56614541]
["bitfinex","ETHUSD",1725063871094,2.0,2535.7,2535.6,12.19294959]
["bitfinex","ETHUSD",1725063873172,2.0,2535.7,2535.6,5.57502952]
["bitfinex","ETHUSD",1725063880376,2.0,2535.7,2535.6,10.81970952]
["bitfinex","ETHUSD",1725063880676,2.0,2535.7,2535.6,5.57502952]
["bitfinex","ETHUSD",1725063881080,2.0,2535.7,2535.6,2.81434952]
["bitfinex","ETHUSD",1725063881298,2.0,2535.7,2535.6,0.05366952]
["bitfinex","ETHUSD",1725063881299,4.4085,2535.7,2535.6,0.05366952]
["bitfinex","ETHUSD",1725063881505,4.4085,2535.7,2535.3,2.76101]
["bitfinex","ETHUSD",1725063881819,2.4085,2535.6,2535.3,2.76101]
["bitfinex","ETHUSD",1725063882524,2.4085,2535.6,2535.4,2.7609]
["bitfinex","ETHUSD",1725063882674,2.4085,2535.6,2535.2,2.76107]
["bitfinex","ETHUSD",1725063882675,2.4085,2535.6,2535.2,2.76102]
["bitfinex","ETHUSD",1725063882878,2.9210387,2535.6,2535.2,2.76102]
["bitfinex","ETHUSD",1725063883185,2.9210387,2535.6,2535.3,2.76101]
["bitfinex","ETHUSD",1725063883722,2.4085,2535.6,2535.4,2.76088]
["bitfinex","ETHUSD",1725063884074,2.4085,2535.6,2535.2,2.76102]
["bitfinex","ETHUSD",1725063884275,2.4085,2535.5,2535.1,2.76117]
["bitfinex","ETHUSD",1725063884514,2.4085,2535.5,2535.0,2.76127]
["bitfinex","ETHUSD",1725063884515,2.4085,2535.4,2535.0,2.76127]
["bitfinex","ETHUSD",1725063884717,2.4085,2535.4,2534.8,2.76148]
["bitfinex","ETHUSD",1725063884718,2.4085,2535.4,2534.9,2.76144]
["bitfinex","ETHUSD",1725063884921,2.4085,2535.2,2534.9,2.76144]
["bitfinex","ETHUSD",1725063886229,2.4085,2535.2,2535.0,2.76127]
["bitfinex","ETHUSD",1725063887006,2.4085,2535.2,2535.1,2.76123]
["bitfinex","ETHUSD",1725063887531,2.4085,2535.2,2535.1,5.52246]
["bitfinex","ETHUSD",1725063888023,2.4223,2535.4,2535.3,2.76097]
["bitfinex","ETHUSD",1725063888786,2.4223,2535.4,2535.3,5.52198]
["bitfinex","ETHUSD",1725063889504,2.4223,2535.4,2535.3,2.76097]
["bitfinex","ETHUSD",1725063892231,2.4223,2535.6,2535.4,2.76084]
["bitfinex","ETHUSD",1725063892398,2.4223,2535.6,2535.5,2.76079]
["bitfinex","ETHUSD",1725063893004,2.476042,2535.7,2535.5,2.76079]
["bitfinex","ETHUSD",1725063893005,2.0,2535.7,2535.6,2.76068]
["bitfinex","ETHUSD",1725063895845,2.0,2535.7,2535.6,5.52136]
["bitfinex","ETHUSD",1725063896258,2.0,2535.7,2535.6,5.57309624]
["bitfinex","ETHUSD",1725063896993,2.0,2535.7,2535.6,8.33377624]
["bitfinex","ETHUSD",1725063897113,2.0,2535.7,2535.6,11.62759667]
["bitfinex","ETHUSD",1725063898219,2.0,2535.7,2535.6,14.62759667]
["bitfinex","ETHUSD",1725063900349,2.0,2535.7,2535.6,16.0008393]
["bitfinex","ETHUSD",1725063900657,2.0,2535.7,2535.6,23.30297442]
["bitfinex","ETHUSD",1725063901215,1.17611051,2535.7,2535.6,24.12934723]
["bitfinex","ETHUSD",1725063902425,1.17611051,2535.7,2535.6,23.30297442]
["bitfinex","ETHUSD",1725063902622,5.1e-07,2535.7,2535.6,23.30297442]
["bitfinex","ETHUSD",1725063902822,5.1e-07,2535.7,2535.6,24.12934723]
["bitfinex","ETHUSD",1725063903427,5.1e-07,2535.7,2535.6,23.30297442]
["bitfinex","ETHUSD",1725063903651,5.1e-07,2535.7,2535.6,24.54682356]
["bitfinex","ETHUSD",1725063903836,0.003214,2536.0,2535.9,8.28108]
["bitfinex","ETHUSD",1725063904155,0.003214,2536.0,2535.9,12.99945888]
["bitfinex","ETHUSD",1725063904565,0.003214,2536.0,2535.9,12.999367]
["bitfinex","ETHUSD",1725063905930,0.003214,2536.0,2535.9,20.47355294]
["bitfinex","ETHUSD",1725063906118,2.75891,2537.3,2535.9,20.47355294]
["bitfinex","ETHUSD",1725063906119,2.3348,2537.8,2537.3,2.75883]
["bitfinex","ETHUSD",1725063906319,2.3348,2537.8,2537.1,2.75902]
["bitfinex","ETHUSD",1725063906527,2.3348,2537.6,2536.9,2.75925]
["bitfinex","ETHUSD",1725063906727,2.3348,2537.6,2537.2,0.04992118]
["bitfinex","ETHUSD",1725063906974,2.3348,2537.6,2537.0,2.75916]
["bitfinex","ETHUSD",1725063907260,2.3348,2537.6,2537.3,0.04961404]
["bitfinex","ETHUSD",1725063907420,2.3348,2537.4,2536.8,2.75936]
["bitfinex","ETHUSD",1725063907834,0.41289154,2538.1,2536.4,2.75979]
["bitfinex","ETHUSD",1725063907835,2.3348,2537.1,2536.4,2.75979]
["bitfinex","ETHUSD",1725063908047,2.75903,2537.2,2536.4,2.75979]
["bitfinex","ETHUSD",1725063908048,2.3348,2536.9,2536.4,2.75979]
["bitfinex","ETHUSD",1725063908253,2.3348,2536.9,2536.2,2.76001]
["bitfinex","ETHUSD",1725063908545,2.3348,2536.9,2536.3,2.75986]
["bitfinex","ETHUSD",1725063908747,2.3348,2536.9,2536.2,2.76001]
["bitfinex","ETHUSD",1725063908960,2.3348,2536.9,2536.1,3.29382043]
["bitfinex","ETHUSD",1725063908961,2.3348,2536.7,2536.3,2.75992]
["bitfinex","ETHUSD",1725063909725,2.3348,2536.7,2536.6,5.51918]
["bitfinex","ETHUSD",1725063910165,5.75862,2537.5,2536.6,2.75959]
["bitfinex","ETHUSD",1725063910498,2.3348,2536.9,2536.6,2.75953]
["bitfinex","ETHUSD",1725063910936,2.3348,2536.9,2536.7,0.04999201]
["bitfinex","ETHUSD",1725063911664,2.3348,2536.9,2536.7,2.75946]
["bitfinex","ETHUSD",1725063911833,2.3348,2536.9,2536.8,0.049929]
["bitfinex","ETHUSD",1725063912096,2.3348,2536.9,2536.6,2.75949]
["bitfinex","ETHUSD",1725063912298,2.3348,2536.9,2536.7,2.80946201]
["bitfinex","ETHUSD",1725063912796,2.3348,2536.9,2536.7,0.04999201]
["bitfinex","ETHUSD",1725063913915,2.3348,2536.9,2536.7,2.80945201]
["bitfinex","ETHUSD",1725063914120,2.3348,2536.9,2536.7,0.04999201]
["bitfinex","ETHUSD",1725063914491,2.56828,2536.9,2536.7,0.04999201]
["bitfinex","ETHUSD",1725063914699,2.3348,2536.9,2536.7,0.04999201]
["bitfinex","ETHUSD",1725063916706,2.3348,2536.9,2536.4,2.75974]
["bitfinex","ETHUSD",1725063916895,2.3348,2536.9,2536.5,0.04950143]
["bitfinex","ETHUSD",1725063917493,2.3348,2536.9,2536.6,2.75952]
["bitfinex","ETHUSD",1725063917819,2.3348,2536.9,2536.7,0.04790857]
["bitfinex","ETHUSD",1725063918016,2.3348,2536.9,2536.7,2.80736857]
["bitfinex","ETHUSD",1725063918319,2.3348,2536.9,2536.8,2.75938]
["bitfinex","ETHUSD",1725063918518,2.3348,2536.9,2536.8,2.80724259]
["bitfinex","ETHUSD",1725063919635,2.3348,2537.3,2537.0,2.75911]
["bitfinex","ETHUSD",1725063919835,3.1323862,2537.3,2537.0,5.5182]
["bitfinex","ETHUSD",1725063920033,2.3348,2537.3,2537.1,0.04757709]
["bitfinex","ETHUSD",1725063920730,2.3348,2537.3,2537.1,2.80651709]
["bitfinex","ETHUSD",1725063921324,2.3348,2537.3,2537.2,2.75894]
["bitfinex","ETHUSD",1725063921724,2.3348,2537.3,2537.2,2.80636895]
["bitfinex","ETHUSD",1725063923859,2.56828,2537.3,2537.2,0.04742895]
["bitfinex","ETHUSD",1725063925329,2.56828,2537.3,2537.0,2.75908]
["bitfinex","ETHUSD",1725063925646,2.56828,2537.3,2537.1,0.04744086]
["bitfinex","ETHUSD",1725063925647,2.99239,2537.3,2537.1,0.04744086]
["bitfinex","ETHUSD",1725063925849,2.634039,2537.2,2537.1,0.04744086]
["bitfinex","ETHUSD",1725063926032,2.634039,2537.2,2536.6,2.75958]
["bitfinex","ETHUSD",1725063926240,2.634039,2537.2,2537.1,0.04729896]
["bitfinex","ETHUSD",1725063926724,2.634039,2537.2,2536.8,2.75936]
["bitfinex","ETHUSD",1725063926929,2.634039,2537.2,2536.9,0.04742495]
["bitfinex","ETHUSD",1725063927127,0.5392949,2537.1,2536.9,0.04742495]
["bitfinex","ETHUSD",1725063927855,2.2673,2537.0,2536.9,0.04742495]
["bitfinex","ETHUSD",1725063928218,2.2673,2537.0,2536.6,5.51902]
["bitfinex","ETHUSD",1725063928548,2.2673,2537.0,2536.9,0.04742495]
["bitfinex","ETHUSD",1725063928718,2.2673,2537.0,2536.6,5.51902]
["bitfinex","ETHUSD",1725063928923,2.2673,2537.0,2536.7,0.04755096]
["bitfinex","ETHUSD",1725063929124,2.85378739,2537.0,2536.7,0.04755096]
["bitfinex","ETHUSD",1725063929827,2.85378739,2537.0,2536.7,2.80703096]
["bitfinex","ETHUSD",1725063930553,2.85378739,2537.0,2536.7,0.04755096]
["bitfinex","ETHUSD",1725063932266,2.2673,2536.9,2536.7,0.04755096]
["bitfinex","ETHUSD",1725063933703,2.2673,2536.9,2536.5,2.7597]
["bitfinex","ETHUSD",1725063933903,2.2673,2536.9,2536.8,0.04748795]
["bitfinex","ETHUSD",1725063934204,3.10450374,2536.9,2536.5,2.7597]
["bitfinex","ETHUSD",1725063934575,3.10450374,2536.9,2536.6,0.04761397]
["bitfinex","ETHUSD",1725063935881,2.305,2536.8,2536.6,0.04761397]
["bitfinex","ETHUSD",1725063936078,2.305,2536.7,2536.6,0.04761397]
["bitfinex","ETHUSD",1725063936275,2.305,2536.7,2536.2,2.75996]
["bitfinex","ETHUSD",1725063936516,5.06449,2536.7,2536.6,0.04780131]
["bitfinex","ETHUSD",1725063936680,5.846867,2536.7,2536.1,2.7601]
["bitfinex","ETHUSD",1725063936879,3.087377,2536.7,2536.6,0.04780131]
["bitfinex","ETHUSD",1725063937090,2.305,2536.7,2536.6,0.04780131]
["bitfinex","ETHUSD",1725063937536,2.305,2537.0,2536.6,0.04780131]
["bitfinex","ETHUSD",1725063938037,2.305,2537.0,2536.6,2.80735131]
["bitfinex","ETHUSD",1725063938245,2.305,2537.0,2536.7,2.75948]
["bitfinex","ETHUSD",1725063938538,2.305,2537.0,2536.8,0.04767529]
["bitfinex","ETHUSD",1725063938836,2.305,2537.0,2536.7,2.75942]
["bitfinex","ETHUSD",1725063939035,2.305,2537.0,2536.9,0.04761228]
["bitfinex","ETHUSD",1725063939207,2.305,2537.0,2536.8,0.04767529]
["bitfinex","ETHUSD",1725063939532,2.305,2537.0,2536.7,5.51885]
["bitfinex","ETHUSD",1725063939732,2.305,2537.0,2536.9,0.04761228]
["bitfinex","ETHUSD",1725063939933,2.305,2537.0,2536.8,0.04606971]
["bitfinex","ETHUSD",1725063940124,2.305,2537.0,2536.9,0.04626783]
["bitfinex","ETHUSD",1725063940329,2.305,2537.0,2536.8,2.75938]
["bitfinex","ETHUSD",1725063940525,2.305,2537.0,2536.9,0.04626783]
["bitfinex","ETHUSD",1725063940826,2.305,2537.0,2536.7,5.51885]
["bitfinex","ETHUSD",1725063941197,2.305,2537.0,2536.8,0.04633083]
["bitfinex","ETHUSD",1725063941743,2.305,2537.0,2536.9,0.04624512]
["bitfinex","ETHUSD",1725063941971,2.305,2537.0,2536.8,2.75935]
["bitfinex","ETHUSD",1725063942369,2.305,2537.0,2536.9,0.04622241]
["bitfinex","ETHUSD",1725063942730,2.305,2537.0,2536.8,2.75935]
["bitfinex","ETHUSD",1725063943062,2.305,2537.0,2536.9,0.04622241]
["bitfinex","ETHUSD",1725063943428,2.305,2537.0,2536.1,0.82377953]
["bitfinex","ETHUSD",1725063943429,5.29472,2537.0,2536.3,2.7599]
["bitfinex","ETHUSD",1725063943732,2.305,2536.9,2536.4,0.0465318]
["bitfinex","ETHUSD",1725063943967,2.305,2536.7,2536.4,0.0465318]
["bitfinex","ETHUSD",1725063947843,2.305,2536.7,2536.4,2.8062418]
["bitfinex","ETHUSD",1725063948083,2.305,2536.7,2536.5,2.7597]
["bitfinex","ETHUSD",1725063948368,2.305,2536.7,2536.6,0.04669529]
["bitfinex","ETHUSD",1725063948769,9.8845,2537.0,2536.6,5.56580529]
["bitfinex","ETHUSD",1725063949141,9.8845,2537.0,2536.6,2.80621529]
["bitfinex","ETHUSD",1725063949383,0.98845,2536.9,2536.6,2.80621529]
["bitfinex","ETHUSD",1725063949533,2.4845,2536.9,2536.6,0.04669529]
["bitfinex","ETHUSD",1725063949765,2.4845,2536.9,2536.2,2.76]
["bitfinex","ETHUSD",1725063950003,2.4845,2536.9,2536.3,0.04686165]
["bitfinex","ETHUSD",1725063950189,7.4,2537.0,2536.3,0.04686165]
["bitfinex","ETHUSD",1725063950190,2.75944,2536.8,2536.3,0.04686165]
["bitfinex","ETHUSD",1725063950398,2.4845,2536.7,2536.3,0.04686165]
["bitfinex","ETHUSD",1725063950606,2.4845,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1725063950910,2.4845,2536.7,2536.4,0.04679294]
["bitfinex","ETHUSD",1725063951106,2.4845,2536.7,2536.3,0.04685597]
["bitfinex","ETHUSD",1725063951403,2.4845,2536.7,2536.4,0.04679294]
["bitfinex","ETHUSD",1725063951909,2.4845,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1725063952074,2.4845,2536.7,2536.5,0.04672992]
["bitfinex","ETHUSD",1725063952282,3.082894,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1725063952492,3.082894,2536.7,2536.6,0.04670097]
["bitfinex","ETHUSD",1725063952689,3.082894,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1725063952888,6.117374,2536.7,2536.6,0.04670097]
["bitfinex","ETHUSD",1725063953174,2.4845,2536.4,2535.9,2.05964484]
["bitfinex","ETHUSD",1725063953575,5.24471,2536.1,2535.9,2.05964484]
["bitfinex","ETHUSD",1725063954708,2.4845,2536.1,2535.9,2.05964484]
["bitfinex","ETHUSD",1725063955120,2.4845,2536.1,2535.8,3.58423953]
["bitfinex","ETHUSD",1725063955317,2.4845,2536.1,2535.8,0.82377953]
["bitfinex","ETHUSD",1725063955990,2.4845,2536.1,2535.9,0.0471422]
["bitfinex","ETHUSD",1725063957537,2.4845,2536.1,2535.7,3.99623929]
["bitfinex","ETHUSD",1725063957742,2.4845,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725063958037,2.4845,2536.1,2535.8,0.04753469]
["bitfinex","ETHUSD",1725063958515,2.4845,2536.1,2535.6,5.52122]
["bitfinex","ETHUSD",1725063958702,2.4845,2536.1,2535.6,2.7606]
["bitfinex","ETHUSD",1725063958903,2.4845,2536.1,2535.6,5.52119]
["bitfinex","ETHUSD",1725063959105,2.4845,2536.1,2535.7,0.04759774]
["bitfinex","ETHUSD",1725063959499,3.28495,2536.1,2535.7,0.04759774]
["bitfinex","ETHUSD",1725063960555,2.4845,2536.1,2535.7,0.04759774]
["bitfinex","ETHUSD",1725063962404,5.24465,2536.1,2535.7,0.04759774]
["bitfinex","ETHUSD",1725063963245,2.4845,2536.1,2535.7,0.04759774]
["bitfinex","ETHUSD",1725063963737,2.4845,2536.1,2535.7,2.80815774]
["bitfinex","ETHUSD",1725063964039,2.4845,2535.9,2535.7,0.04759774]
["bitfinex","ETHUSD",1725063964353,2.76038,2535.9,2535.4,2.76083]
["bitfinex","ETHUSD",1725063964648,2.4845,2535.6,2535.5,0.04492112]
["bitfinex","ETHUSD",1725063964887,11.29968043,2535.6,2535.5,0.04492112]
["bitfinex","ETHUSD",1725063965045,11.29968043,2535.6,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063965046,2.4845,2535.1,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063965376,2.76134,2535.0,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063965585,2.4845,2535.1,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063966544,5.24577,2535.1,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063966740,2.4845,2535.1,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063967581,5.24573,2535.1,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063967988,2.76134,2535.0,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063968752,7.89448,2535.0,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063968958,8.44448,2535.0,2534.9,0.82590542]
["bitfinex","ETHUSD",1725063969152,4.155788,2535.0,2534.7,1.65181084]
["bitfinex","ETHUSD",1725063969379,2.9218,2534.9,2534.1,2.76228]
["bitfinex","ETHUSD",1725063969558,2.76162,2534.8,2534.1,2.76228]
["bitfinex","ETHUSD",1725063970782,2.76162,2534.8,2534.2,2.76218]
["bitfinex","ETHUSD",1725063970988,4.346096,2534.8,2534.3,0.04143684]
["bitfinex","ETHUSD",1725063971351,4.346096,2534.8,2534.2,2.76218]
["bitfinex","ETHUSD",1725063971571,2.3718,2534.7,2534.3,0.04143684]
["bitfinex","ETHUSD",1725063971746,3.0985896,2534.7,2534.2,2.76218]
["bitfinex","ETHUSD",1725063972076,3.0985896,2534.7,2534.3,0.04143684]
["bitfinex","ETHUSD",1725063972530,5.8602596,2534.7,2534.0,2.76232]
["bitfinex","ETHUSD",1725063972827,2.3718,2534.6,2534.3,2.76203]
["bitfinex","ETHUSD",1725063973129,0.55,2534.9,2534.3,2.76203]
["bitfinex","ETHUSD",1725063973130,2.3718,2534.9,2534.5,2.76188]
["bitfinex","ETHUSD",1725063973416,3.34898,2534.9,2534.6,0.04198481]
["bitfinex","ETHUSD",1725063973827,3.34898,2534.9,2534.6,2.80375481]
["bitfinex","ETHUSD",1725063973983,3.34898,2534.9,2534.6,0.04198481]
["bitfinex","ETHUSD",1725063974606,3.34898,2534.9,2534.7,2.76164]
["bitfinex","ETHUSD",1725063974607,2.3718,2534.9,2534.7,2.76164]
["bitfinex","ETHUSD",1725063974884,2.3718,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725063975223,2.3718,2534.9,2534.8,2.80338022]
["bitfinex","ETHUSD",1725063977086,2.3718,2535.1,2534.9,2.76144]
["bitfinex","ETHUSD",1725063977819,2.3718,2535.1,2535.0,0.04223707]
["bitfinex","ETHUSD",1725063978185,2.3718,2535.1,2534.5,5.52365]
["bitfinex","ETHUSD",1725063978379,2.3718,2535.1,2534.5,2.76182]
["bitfinex","ETHUSD",1725063978607,4.56598,2535.1,2534.6,0.04248949]
["bitfinex","ETHUSD",1725063978797,4.56598,2535.1,2534.6,2.80417949]
["bitfinex","ETHUSD",1725063979021,4.56598,2535.1,2534.7,2.76162]
["bitfinex","ETHUSD",1725063979528,4.56598,2535.1,2534.8,0.04236327]
["bitfinex","ETHUSD",1725063979819,4.56598,2535.1,2534.7,2.76162]
["bitfinex","ETHUSD",1725063980124,4.56598,2535.1,2534.9,0.04230017]
["bitfinex","ETHUSD",1725063980425,4.56598,2535.1,2534.7,2.7616]
["bitfinex","ETHUSD",1725063980625,2.3718,2535.1,2534.8,2.76147]
["bitfinex","ETHUSD",1725063980790,2.3718,2535.1,2534.8,2.80383327]
["bitfinex","ETHUSD",1725063981126,2.3718,2535.1,2534.9,2.76141]
["bitfinex","ETHUSD",1725063981520,2.3718,2535.1,2535.0,0.04081943]
["bitfinex","ETHUSD",1725063981933,10.18496361,2535.5,2535.2,2.76109]
["bitfinex","ETHUSD",1725063982090,2.78496361,2535.5,2535.0,2.80208943]
["bitfinex","ETHUSD",1725063982296,2.78496361,2535.5,2535.3,0.04063016]
["bitfinex","ETHUSD",1725063982493,2.78496361,2535.5,2535.1,2.76116]
["bitfinex","ETHUSD",1725063982999,2.78496361,2535.5,2535.2,0.04069324]
["bitfinex","ETHUSD",1725063986893,2.78496361,2535.5,2535.2,2.80179324]
["bitfinex","ETHUSD",1725063988340,2.78496361,2535.5,2535.2,5.56289324]
["bitfinex","ETHUSD",1725063988815,2.78496361,2535.5,2535.3,2.76099]
["bitfinex","ETHUSD",1725063989330,2.78496361,2535.5,2535.4,0.04056708]
["bitfinex","ETHUSD",1725063990196,2.78496361,2535.5,2535.2,5.52216]
["bitfinex","ETHUSD",1725063990392,2.78496361,2535.5,2535.4,0.04035148]
["bitfinex","ETHUSD",1725063990622,2.78496361,2535.5,2535.2,2.76106]
["bitfinex","ETHUSD",1725063990824,2.78496361,2535.5,2535.4,0.04035148]
["bitfinex","ETHUSD",1725063991141,2.78496361,2535.5,2535.3,0.04041456]
["bitfinex","ETHUSD",1725063991313,2.78496361,2535.5,2535.4,0.04035148]
["bitfinex","ETHUSD",1725063991714,2.78496361,2535.5,2535.2,5.52212]
["bitfinex","ETHUSD",1725063991912,2.78496361,2535.5,2535.4,0.04035148]
["bitfinex","ETHUSD",1725063992138,2.78496361,2535.5,2535.2,5.52212]
["bitfinex","ETHUSD",1725063992139,2.78496361,2535.5,2535.3,2.80141456]
["bitfinex","ETHUSD",1725063992339,2.78496361,2535.5,2535.4,0.04035148]
["bitfinex","ETHUSD",1725063992868,13.16051,2535.8,2535.5,2.76077]
["bitfinex","ETHUSD",1725063992869,9.763,2535.8,2535.5,2.76077]
["bitfinex","ETHUSD",1725063993198,9.763,2535.8,2535.6,0.04022534]
["bitfinex","ETHUSD",1725063993657,9.763,2535.8,2535.6,2.80087534]
["bitfinex","ETHUSD",1725063993804,2.363,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725063994205,2.363,2535.8,2535.7,2.80073228]
["bitfinex","ETHUSD",1725063994748,2.363,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725063995805,5.363,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725063996114,5.363,2536.1,2535.6,2.7606]
["bitfinex","ETHUSD",1725063996339,5.363,2536.1,2535.8,2.8000895]
["bitfinex","ETHUSD",1725063996542,5.363,2536.1,2535.8,2.76041]
["bitfinex","ETHUSD",1725063996705,5.363,2536.1,2535.9,0.03962211]
["bitfinex","ETHUSD",1725063998809,2.363,2536.1,2535.9,0.03962211]
["bitfinex","ETHUSD",1725063999006,2.0,2536.2,2536.0,2.76025]
["bitfinex","ETHUSD",1725063999320,2.0,2536.2,2536.0,5.5205]
["bitfinex","ETHUSD",1725063999507,2.0,2536.2,2536.1,0.03949035]
["bitfinex","ETHUSD",1725064001408,2.4363,2536.2,2536.1,0.03949035]
["bitfinex","ETHUSD",1725064001614,4.7993,2536.2,2535.8,2.7604]
["bitfinex","ETHUSD",1725064001813,4.7993,2536.2,2536.1,0.04184938]
["bitfinex","ETHUSD",1725064002038,4.7993,2536.2,2535.8,5.52078]
["bitfinex","ETHUSD",1725064002349,4.363,2536.2,2535.9,2.76035]
["bitfinex","ETHUSD",1725064002718,4.363,2536.2,2536.0,0.04191693]
["bitfinex","ETHUSD",1725064005534,4.363,2536.2,2535.8,5.52077]
["bitfinex","ETHUSD",1725064005725,4.363,2536.2,2536.1,0.04184938]
["bitfinex","ETHUSD",1725064005953,4.363,2536.2,2535.9,2.76035]
["bitfinex","ETHUSD",1725064006202,4.363,2536.2,2536.1,0.04184938]
["bitfinex","ETHUSD",1725064006340,4.363,2536.2,2536.0,0.04191693]
["bitfinex","ETHUSD",1725064006675,4.363,2536.2,2536.1,0.04184938]
["bitfinex","ETHUSD",1725064006890,4.363,2536.2,2535.9,2.76035]
["bitfinex","ETHUSD",1725064007064,4.363,2536.2,2536.1,0.04184938]
["bitfinex","ETHUSD",1725064007261,4.363,2536.2,2536.0,0.04191693]
["bitfinex","ETHUSD",1725064007465,4.363,2536.2,2535.8,2.76038]
["bitfinex","ETHUSD",1725064007680,4.363,2536.2,2536.1,0.04184938]
["bitfinex","ETHUSD",1725064007882,5.075294,2536.2,2535.8,5.52078]
["bitfinex","ETHUSD",1725064008091,4.363,2536.2,2535.8,2.76038]
["bitfinex","ETHUSD",1725064008376,4.363,2536.2,2535.9,0.04198448]
["bitfinex","ETHUSD",1725064013198,6.89253926,2536.0,2535.9,0.04198448]
["bitfinex","ETHUSD",1725064013345,9.20303926,2536.0,2535.9,0.04198448]
["bitfinex","ETHUSD",1725064013693,2.3105,2535.6,2535.1,2.76122]
["bitfinex","ETHUSD",1725064015299,2.3105,2535.6,2535.2,2.76109]
["bitfinex","ETHUSD",1725064015495,2.3105,2535.6,2535.3,2.761]
["bitfinex","ETHUSD",1725064016004,2.3105,2535.6,2535.3,2.76094]
["bitfinex","ETHUSD",1725064016187,2.3105,2535.6,2535.4,0.03941575]
["bitfinex","ETHUSD",1725064016851,12.4709,2535.9,2535.4,2.80024575]
["bitfinex","ETHUSD",1725064017098,9.7105,2535.9,2535.5,2.76079]
["bitfinex","ETHUSD",1725064017492,9.7105,2535.9,2535.6,0.0392896]
["bitfinex","ETHUSD",1725064017710,12.450593,2535.9,2535.6,0.0392896]
["bitfinex","ETHUSD",1725064018462,12.450593,2535.9,2535.4,2.76089]
["bitfinex","ETHUSD",1725064018699,12.450593,2535.9,2535.7,0.03922654]
["bitfinex","ETHUSD",1725064019004,5.050593,2535.9,2535.4,2.76089]
["bitfinex","ETHUSD",1725064019171,2.3105,2535.9,2535.8,0.03916348]
["bitfinex","ETHUSD",1725064019573,2.3105,2535.9,2535.4,2.76089]
["bitfinex","ETHUSD",1725064019973,2.3105,2535.9,2535.5,0.03935267]
["bitfinex","ETHUSD",1725064021708,2.3105,2535.9,2535.5,2.80014267]
["bitfinex","ETHUSD",1725064023093,3.093593,2535.9,2535.5,2.80014267]
["bitfinex","ETHUSD",1725064024372,5.853963,2535.9,2535.5,0.03935267]
["bitfinex","ETHUSD",1725064024573,2.3105,2535.8,2535.5,0.03935267]
["bitfinex","ETHUSD",1725064024814,2.3105,2535.8,2535.3,5.52187]
["bitfinex","ETHUSD",1725064025015,2.3105,2535.8,2535.6,0.03960714]
["bitfinex","ETHUSD",1725064025317,2.3105,2535.5,2535.0,5.0]
["bitfinex","ETHUSD",1725064025524,2.76096,2535.4,2535.0,5.0]
["bitfinex","ETHUSD",1725064026504,2.3105,2535.5,2535.0,7.76133]
["bitfinex","ETHUSD",1725064026672,0.507124,2535.4,2535.0,7.76133]
["bitfinex","ETHUSD",1725064027800,2.3105,2535.5,2535.0,7.76133]
["bitfinex","ETHUSD",1725064027970,2.3105,2535.5,2535.2,2.76103]
["bitfinex","ETHUSD",1725064031107,2.3105,2535.5,2535.3,0.05618862]
["bitfinex","ETHUSD",1725064031319,2.3105,2535.5,2535.2,2.76103]
["bitfinex","ETHUSD",1725064031507,2.3105,2535.5,2535.4,0.05609401]
["bitfinex","ETHUSD",1725064031707,2.3105,2535.5,2535.2,2.76103]
["bitfinex","ETHUSD",1725064031905,2.3105,2535.5,2535.4,0.05609401]
["bitfinex","ETHUSD",1725064032153,2.3105,2535.5,2535.2,2.76103]
["bitfinex","ETHUSD",1725064032484,2.3105,2535.5,2535.4,0.05609401]
["bitfinex","ETHUSD",1725064032648,2.3105,2535.5,2535.3,2.81718862]
["bitfinex","ETHUSD",1725064033010,2.3105,2535.5,2535.4,0.05609401]
["bitfinex","ETHUSD",1725064034544,3.28155,2535.5,2535.4,0.05609401]
["bitfinex","ETHUSD",1725064034753,2.3105,2535.5,2535.4,0.05609401]
["bitfinex","ETHUSD",1725064034950,5.0713,2535.5,2535.0,5.0]
["bitfinex","ETHUSD",1725064035134,0.69638896,2535.4,2535.0,5.0]
["bitfinex","ETHUSD",1725064035333,2.3105,2535.5,2535.1,2.81753788]
["bitfinex","ETHUSD",1725064036845,0.41311306,2535.8,2535.4,2.7609]
["bitfinex","ETHUSD",1725064037053,2.2952,2535.7,2535.4,2.7609]
["bitfinex","ETHUSD",1725064037212,0.41311306,2535.8,2535.6,2.76068]
["bitfinex","ETHUSD",1725064037408,2.2952,2535.9,2535.6,2.76068]
["bitfinex","ETHUSD",1725064037608,2.2952,2535.9,2535.7,0.0560484]
["bitfinex","ETHUSD",1725064038943,2.2952,2535.9,2535.4,2.76084]
["bitfinex","ETHUSD",1725064039152,2.800745,2535.9,2535.8,0.05595382]
["bitfinex","ETHUSD",1725064039448,2.800745,2535.9,2535.5,2.76079]
["bitfinex","ETHUSD",1725064039818,2.800745,2535.9,2535.8,0.05595382]
["bitfinex","ETHUSD",1725064040124,2.800745,2535.9,2535.5,2.76079]
["bitfinex","ETHUSD",1725064040306,2.2952,2535.9,2535.8,0.05595382]
["bitfinex","ETHUSD",1725064040503,2.2952,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725064040707,2.2952,2535.9,2535.8,0.05595382]
["bitfinex","ETHUSD",1725064041035,2.82472,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725064041350,2.2952,2535.9,2535.7,0.0560484]
["bitfinex","ETHUSD",1725064044927,2.2952,2535.9,2535.6,2.76062]
["bitfinex","ETHUSD",1725064045157,2.2952,2535.9,2535.8,0.05595382]
["bitfinex","ETHUSD",1725064045312,2.2952,2535.9,2535.7,0.0560484]
["bitfinex","ETHUSD",1725064045646,2.2952,2535.9,2535.6,2.76062]
["bitfinex","ETHUSD",1725064045847,2.2952,2535.9,2535.7,0.0560399]
["bitfinex","ETHUSD",1725064046220,2.2952,2535.9,2535.4,5.52166]
["bitfinex","ETHUSD",1725064046428,5.05562,2535.9,2535.5,0.05622909]
["bitfinex","ETHUSD",1725064046627,5.645015,2535.8,2535.5,0.05622909]
["bitfinex","ETHUSD",1725064046826,2.379,2535.7,2535.5,0.05622909]
["bitfinex","ETHUSD",1725064047041,2.379,2535.7,2535.3,2.761]
["bitfinex","ETHUSD",1725064047257,2.379,2535.7,2535.1,2.76116]
["bitfinex","ETHUSD",1725064047413,2.379,2535.7,2535.0,5.0]
["bitfinex","ETHUSD",1725064047414,2.379,2535.7,2535.0,7.7613]
["bitfinex","ETHUSD",1725064047650,2.379,2535.5,2535.0,7.7613]
["bitfinex","ETHUSD",1725064047991,2.379,2535.5,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064048846,2.379,2535.3,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064052387,5.14001,2535.3,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064054584,2.379,2535.3,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064055140,5.14007,2535.3,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064056337,2.379,2535.3,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064062484,2.379,2535.5,2535.1,2.81771097]
["bitfinex","ETHUSD",1725064067911,2.379,2535.5,2535.1,0.05653097]
["bitfinex","ETHUSD",1725064068224,2.379,2535.5,2535.2,2.76109]
["bitfinex","ETHUSD",1725064068425,2.379,2535.5,2535.2,5.52214]
["bitfinex","ETHUSD",1725064068726,2.4307,2535.7,2535.3,2.81785875]
["bitfinex","ETHUSD",1725064068926,2.4307,2535.7,2535.5,2.76079]
["bitfinex","ETHUSD",1725064069304,2.4307,2535.7,2535.6,0.05659388]
["bitfinex","ETHUSD",1725064071028,2.4307,2535.7,2535.3,5.52185]
["bitfinex","ETHUSD",1725064071237,2.4307,2535.7,2535.6,0.05659388]
["bitfinex","ETHUSD",1725064071832,2.4307,2535.7,2535.4,2.76081]
["bitfinex","ETHUSD",1725064071991,2.4307,2535.7,2535.6,0.05659388]
["bitfinex","ETHUSD",1725064072194,2.4307,2535.7,2535.4,2.76081]
["bitfinex","ETHUSD",1725064072195,2.4307,2535.7,2535.5,0.05668848]
["bitfinex","ETHUSD",1725064072384,2.4307,2535.7,2535.6,0.05659388]
["bitfinex","ETHUSD",1725064072635,2.4307,2535.7,2535.4,2.76081]
["bitfinex","ETHUSD",1725064072932,2.4307,2535.7,2535.5,0.05668848]
["bitfinex","ETHUSD",1725064078198,3.32105985,2535.7,2535.5,0.05668848]
["bitfinex","ETHUSD",1725064078402,3.32105985,2535.7,2535.1,2.76115]
["bitfinex","ETHUSD",1725064078403,5.19144,2535.6,2535.1,2.76115]
["bitfinex","ETHUSD",1725064078848,2.4307,2535.5,2535.1,2.76115]
["bitfinex","ETHUSD",1725064085230,5.1917,2535.4,2535.0,5.0]
["bitfinex","ETHUSD",1725064085427,5.19177,2535.3,2535.0,5.0]
["bitfinex","ETHUSD",1725064085922,7.95284,2535.3,2535.0,5.0]
["bitfinex","ETHUSD",1725064086556,1.89176858,2535.4,2535.0,5.0]
["bitfinex","ETHUSD",1725064086557,9.27458458,2535.1,2535.0,5.0]
["bitfinex","ETHUSD",1725064086721,13.01827304,2535.1,2535.0,5.0]
["bitfinex","ETHUSD",1725064086925,16.56827304,2535.1,2535.0,5.0]
["bitfinex","ETHUSD",1725064088331,16.56827304,2535.1,2534.0,0.3]
["bitfinex","ETHUSD",1725064088332,2.3795,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1725064088728,2.3795,2534.3,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064089279,2.3795,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1725064089579,2.3795,2534.3,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064090071,2.3795,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1725064090474,2.3795,2534.3,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064090645,0.65141246,2534.2,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064090852,2.3795,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1725064091076,2.3795,2534.3,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064096338,2.76199,2534.4,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064096835,5.52406,2534.4,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064097235,2.76199,2534.4,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064097481,0.514149,2534.3,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064097684,3.276269,2534.3,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064097845,3.75212458,2534.2,2534.1,0.07450463]
["bitfinex","ETHUSD",1725064098236,3.75212458,2534.2,2534.1,0.05419353]
["bitfinex","ETHUSD",1725064098938,6.51433458,2534.2,2534.1,0.05419353]
["bitfinex","ETHUSD",1725064099162,7.79339394,2534.2,2534.1,0.05419353]
["bitfinex","ETHUSD",1725064099982,3.65855936,2534.2,2534.1,0.05419353]
["bitfinex","ETHUSD",1725064100184,2.3795,2534.2,2534.1,0.05419353]
["bitfinex","ETHUSD",1725064100606,2.3795,2534.2,2534.1,0.07387763]
["bitfinex","ETHUSD",1725064101829,5.14171,2534.2,2534.1,0.07387763]
["bitfinex","ETHUSD",1725064103333,2.3795,2534.2,2534.1,0.07387763]
["bitfinex","ETHUSD",1725064103694,5.14171,2534.2,2534.1,0.07387763]
["bitfinex","ETHUSD",1725064104023,3.69989234,2534.2,2534.1,0.07387763]
["bitfinex","ETHUSD",1725064105610,2.79282979,2534.4,2534.1,0.07387763]
["bitfinex","ETHUSD",1725064105908,9.7795,2534.6,2534.3,2.7621]
["bitfinex","ETHUSD",1725064107930,7.4,2534.6,2534.3,5.52414]
["bitfinex","ETHUSD",1725064108448,7.4,2534.6,2534.3,5.52408]
["bitfinex","ETHUSD",1725064108805,3.4132945,2534.8,2534.3,5.52408]
["bitfinex","ETHUSD",1725064109006,3.4132945,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725064109249,6.36928241,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725064109453,9.13085241,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725064111026,6.36928241,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725064111224,3.4132945,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725064114061,6.1748545,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725064119082,6.1748545,2534.8,2534.1,5.52448]
["bitfinex","ETHUSD",1725064119291,2.01515391,2534.7,2534.2,2.76219]
["bitfinex","ETHUSD",1725064122143,4.77681391,2534.7,2534.1,5.52446]
["bitfinex","ETHUSD",1725064122377,3.0,2534.6,2534.1,5.52446]
["bitfinex","ETHUSD",1725064122700,3.0,2534.6,2534.1,2.76221]
["bitfinex","ETHUSD",1725064123463,3.0,2534.6,2534.1,5.52446]
["bitfinex","ETHUSD",1725064124381,3.0,2534.6,2534.1,2.76221]
["bitfinex","ETHUSD",1725064124942,3.0,2534.6,2534.1,5.52447]
["bitfinex","ETHUSD",1725064125182,5.3869,2534.6,2534.1,2.76221]
["bitfinex","ETHUSD",1725064125390,5.95948196,2534.6,2534.1,2.76221]
["bitfinex","ETHUSD",1725064125691,4.13451458,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1725064126058,2.76189,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1725064131878,5.52384,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1725064132214,4.24900005,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1725064134285,2.76232,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1725064134476,5.03682,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1725064134806,6.40944458,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1725064135189,9.17176458,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1725064135518,16.40126104,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1725064137628,16.40126104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064138621,16.80613065,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064139219,16.40126104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064140624,12.26631646,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064140792,13.63894104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064146930,8.11430104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064147092,7.56430104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064147732,4.56430104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064147894,2.28980104,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064148315,0.91717646,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064148522,2.3405,2534.3,2534.0,0.075]
["bitfinex","ETHUSD",1725064148747,7.81331567,2534.5,2534.0,2.83737]
["bitfinex","ETHUSD",1725064149060,1.29156157,2534.4,2534.0,0.075]
["bitfinex","ETHUSD",1725064149250,3.71312458,2534.3,2534.0,0.075]
["bitfinex","ETHUSD",1725064150320,6.47522458,2534.3,2534.0,0.075]
["bitfinex","ETHUSD",1725064153047,4.05361157,2534.4,2534.0,2.4846]
["bitfinex","ETHUSD",1725064153352,4.05361157,2534.4,2534.0,0.075]
["bitfinex","ETHUSD",1725064155223,0.78301541,2534.3,2534.0,0.075]
["bitfinex","ETHUSD",1725064160997,0.78301541,2534.3,2534.0,2.83742]
["bitfinex","ETHUSD",1725064161172,3.0,2534.4,2534.0,2.83742]
["bitfinex","ETHUSD",1725064161848,3.0,2534.4,2534.2,2.7622]
["bitfinex","ETHUSD",1725064162052,7.81331567,2534.5,2534.2,2.7622]
["bitfinex","ETHUSD",1725064162759,0.41331567,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725064163096,0.41331567,2534.5,2534.4,5.17159]
["bitfinex","ETHUSD",1725064164894,3.0,2534.7,2534.5,2.76186]
["bitfinex","ETHUSD",1725064165394,3.0,2534.7,2534.5,2.76182]
["bitfinex","ETHUSD",1725064167459,3.0,2534.7,2534.4,2.4096]
["bitfinex","ETHUSD",1725064167657,3.0,2534.7,2534.4,2.76197]
["bitfinex","ETHUSD",1725064168586,3.0,2534.6,2534.4,2.76197]
["bitfinex","ETHUSD",1725064168787,4.78594962,2534.8,2534.4,2.76197]
["bitfinex","ETHUSD",1725064168983,6.50815958,2534.8,2534.4,2.76197]
["bitfinex","ETHUSD",1725064171348,6.50815958,2534.8,2534.3,2.76201]
["bitfinex","ETHUSD",1725064171563,6.50815958,2534.8,2534.4,2.76198]
["bitfinex","ETHUSD",1725064172293,3.41332504,2534.8,2534.4,2.76198]
["bitfinex","ETHUSD",1725064172765,3.41332504,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1725064173293,0.41332504,2534.8,2534.7,2.76166]
["bitfinex","ETHUSD",1725064173463,11.04742458,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1725064173892,11.46072114,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1725064174481,11.04742458,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1725064174687,1.54449908,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1725064174995,4.54449908,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1725064175193,4.54449908,2535.1,2534.6,7.79918]
["bitfinex","ETHUSD",1725064175538,4.54449908,2535.1,2534.7,2.76166]
["bitfinex","ETHUSD",1725064175700,1.83530637,2535.0,2534.7,2.76166]
["bitfinex","ETHUSD",1725064176999,1.83530637,2535.0,2534.6,5.52339]
["bitfinex","ETHUSD",1725064177355,1.83530637,2535.0,2534.6,2.76168]
["bitfinex","ETHUSD",1725064180316,1.83530637,2535.0,2534.6,5.52339]
["bitfinex","ETHUSD",1725064180481,4.54449908,2535.1,2534.7,2.76161]
["bitfinex","ETHUSD",1725064180811,4.54449908,2535.1,2534.8,2.76154]
["bitfinex","ETHUSD",1725064181470,4.54449908,2535.1,2534.6,5.52335]
["bitfinex","ETHUSD",1725064182074,4.54449908,2535.1,2534.7,2.76162]
["bitfinex","ETHUSD",1725064185084,4.54449908,2535.1,2534.8,2.76154]
["bitfinex","ETHUSD",1725064189330,3.0,2535.1,2534.9,2.76134]
["bitfinex","ETHUSD",1725064189616,9.759,2535.4,2535.0,2.76132]
["bitfinex","ETHUSD",1725064189821,3.0,2535.3,2535.0,2.76132]
["bitfinex","ETHUSD",1725064191498,2.359,2535.4,2535.1,2.76118]
["bitfinex","ETHUSD",1725064192029,5.359,2535.4,2535.1,2.76118]
["bitfinex","ETHUSD",1725064192198,2.359,2535.4,2535.2,2.7611]
["bitfinex","ETHUSD",1725064192399,5.359,2535.6,2535.2,2.7611]
["bitfinex","ETHUSD",1725064192597,7.04821646,2535.6,2535.2,2.7611]
["bitfinex","ETHUSD",1725064195966,0.41325302,2536.0,2535.4,1.37262458]
["bitfinex","ETHUSD",1725064196264,7.4,2536.1,2535.7,2.76056]
["bitfinex","ETHUSD",1725064196410,7.4,2536.1,2535.9,2.76034]
["bitfinex","ETHUSD",1725064196760,7.4,2536.1,2535.8,2.76038]
["bitfinex","ETHUSD",1725064197456,14.529,2536.4,2536.0,2.76025]
["bitfinex","ETHUSD",1725064197658,2.359,2536.4,2536.0,2.76025]
["bitfinex","ETHUSD",1725064198115,2.359,2536.4,2535.8,2.76038]
["bitfinex","ETHUSD",1725064198322,2.359,2536.4,2535.9,2.76035]
["bitfinex","ETHUSD",1725064202646,2.359,2536.4,2536.0,2.76023]
["bitfinex","ETHUSD",1725064202821,2.359,2536.4,2535.9,2.76035]
["bitfinex","ETHUSD",1725064202822,2.359,2536.4,2536.1,2.76011]
["bitfinex","ETHUSD",1725064203523,2.359,2536.4,2535.9,2.76035]
["bitfinex","ETHUSD",1725064203865,2.359,2536.4,2535.9,2.76026]
["bitfinex","ETHUSD",1725064204164,2.359,2536.4,2536.0,2.76023]
["bitfinex","ETHUSD",1725064204660,7.4,2536.5,2536.4,5.51962]
["bitfinex","ETHUSD",1725064206538,9.8342,2536.5,2536.2,2.75993]
["bitfinex","ETHUSD",1725064206774,9.8342,2536.5,2536.3,2.75991]
["bitfinex","ETHUSD",1725064206993,2.4342,2536.5,2536.3,2.75991]
["bitfinex","ETHUSD",1725064207896,2.4342,2536.5,2536.1,2.76007]
["bitfinex","ETHUSD",1725064208074,2.4342,2536.5,2536.2,2.76002]
["bitfinex","ETHUSD",1725064208466,2.4342,2536.5,2536.1,2.76006]
["bitfinex","ETHUSD",1725064208860,2.67762,2536.5,2535.9,2.76028]
["bitfinex","ETHUSD",1725064209678,2.67762,2536.5,2535.9,4.73428]
["bitfinex","ETHUSD",1725064209991,2.76021,2536.1,2535.9,1.974]
["bitfinex","ETHUSD",1725064210195,10.9547,2536.0,2535.9,1.974]
["bitfinex","ETHUSD",1725064210348,11.5047,2536.0,2535.9,1.974]
["bitfinex","ETHUSD",1725064211295,6.31025,2536.0,2535.9,1.63471875]
["bitfinex","ETHUSD",1725064211450,12.23561961,2536.0,2535.9,1.05056252]
["bitfinex","ETHUSD",1725064211784,12.36156787,2536.0,2535.9,1.05056252]
["bitfinex","ETHUSD",1725064212794,15.52668748,2536.0,2535.9,1.05056252]
["bitfinex","ETHUSD",1725064213749,15.93988184,2536.0,2535.9,1.05056252]
["bitfinex","ETHUSD",1725064213952,2.76076,2535.6,2534.8,2.76155]
["bitfinex","ETHUSD",1725064214208,3.55,2535.5,2534.8,2.76155]
["bitfinex","ETHUSD",1725064214489,5.9842,2535.5,2534.9,2.76144]
["bitfinex","ETHUSD",1725064215303,5.4342,2535.5,2534.9,2.76137]
["bitfinex","ETHUSD",1725064215668,8.195,2535.5,2534.7,3.037806]
["bitfinex","ETHUSD",1725064215878,5.4342,2535.5,2534.8,3.3042006]
["bitfinex","ETHUSD",1725064216192,5.4342,2535.5,2534.8,3.3042106]
["bitfinex","ETHUSD",1725064217091,5.4262,2535.5,2534.8,3.3042106]
["bitfinex","ETHUSD",1725064217387,7.4,2535.7,2535.4,2.76089]
["bitfinex","ETHUSD",1725064217693,19.57,2536.0,2535.4,2.76089]
["bitfinex","ETHUSD",1725064217890,19.57,2536.0,2535.4,0.55218]
["bitfinex","ETHUSD",1725064218194,19.57,2536.0,2535.4,1.62018]
["bitfinex","ETHUSD",1725064219051,19.57,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064219993,19.57,2536.0,2535.4,3.8289]
["bitfinex","ETHUSD",1725064220192,19.57,2536.0,2535.5,2.76078]
["bitfinex","ETHUSD",1725064220568,19.57,2536.0,2535.4,3.4568]
["bitfinex","ETHUSD",1725064220909,19.57,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064221194,19.57,2536.0,2535.4,3.8289]
["bitfinex","ETHUSD",1725064221494,19.57,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064221648,22.346435,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064221847,10.176435,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064222293,12.936695,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064222793,10.176435,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064223451,7.4,2536.0,2535.4,3.82883]
["bitfinex","ETHUSD",1725064223653,7.4,2536.0,2535.5,2.76072]
["bitfinex","ETHUSD",1725064226368,7.4,2536.0,2535.6,2.76067]
["bitfinex","ETHUSD",1725064228011,5.4342,2536.2,2535.6,2.76067]
["bitfinex","ETHUSD",1725064228182,5.4342,2536.2,2535.8,2.76044]
["bitfinex","ETHUSD",1725064231214,5.4342,2536.2,2535.6,2.7606]
["bitfinex","ETHUSD",1725064231371,2.7602,2536.1,2535.4,3.82883]
["bitfinex","ETHUSD",1725064231712,3.55,2536.0,2535.4,3.82883]
["bitfinex","ETHUSD",1725064233004,3.0,2536.0,2535.5,2.76069]
["bitfinex","ETHUSD",1725064233206,8.19425,2536.2,2535.5,5.904269]
["bitfinex","ETHUSD",1725064233413,8.19425,2536.2,2535.6,2.76067]
["bitfinex","ETHUSD",1725064233623,2.7602,2536.1,2535.5,2.76069]
["bitfinex","ETHUSD",1725064233937,3.0,2536.0,2535.5,2.76069]
["bitfinex","ETHUSD",1725064237428,5.76025,2536.0,2535.4,1.068]
["bitfinex","ETHUSD",1725064238088,5.76025,2536.0,2535.4,3.8289]
["bitfinex","ETHUSD",1725064240191,5.76025,2536.0,2535.4,4.726764]
["bitfinex","ETHUSD",1725064240395,8.52057,2536.0,2535.4,1.965864]
["bitfinex","ETHUSD",1725064241424,5.76025,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064242813,8.52056,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064243535,5.76025,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064243687,8.52056,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064244811,5.76025,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064245205,8.52057,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064245405,5.76025,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064245606,8.52056,2536.0,2535.4,4.726754]
["bitfinex","ETHUSD",1725064246890,1.37240419,2535.8,2535.4,1.068]
["bitfinex","ETHUSD",1725064247097,8.01108,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064247339,10.77187,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064247501,11.56108,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064247699,13.17432048,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064248298,9.86353048,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064250113,13.99672467,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064250544,14.54672467,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064252207,13.17432048,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064263952,16.46942834,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064264157,21.99100834,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064264328,22.91458794,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064264958,20.0817982,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064265134,19.64349763,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064265622,16.88270763,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064267162,7.92403048,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064267368,2.76069,2535.6,2535.4,1.068]
["bitfinex","ETHUSD",1725064267946,5.52145,2535.6,2535.4,1.068]
["bitfinex","ETHUSD",1725064268158,2.76069,2535.6,2535.4,1.068]
["bitfinex","ETHUSD",1725064268661,3.0,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064268860,5.76079,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064269657,3.0,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064272148,5.76079,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064273290,2.76069,2535.6,2535.4,1.068]
["bitfinex","ETHUSD",1725064273460,2.76053,2535.8,2535.5,2.2939]
["bitfinex","ETHUSD",1725064273792,4.1334638,2535.7,2535.4,1.068]
["bitfinex","ETHUSD",1725064273959,5.52158,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064277059,10.4444638,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064286668,18.81974437,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064286993,21.07938511,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064289055,21.49265197,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064290229,18.2935614,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064296040,15.5327714,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064296364,13.1173714,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064297292,2.76079,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064297574,5.52158,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064298549,8.52158,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064298752,9.07158,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064306866,6.31079,2535.5,2535.4,3.4268]
["bitfinex","ETHUSD",1725064307094,5.76079,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064309310,8.52158,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064309506,9.51101538,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064310581,5.76079,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064311114,5.76079,2535.5,2535.4,3.4268]
["bitfinex","ETHUSD",1725064311915,5.76079,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064313787,3.0,2535.5,2535.4,1.068]
["bitfinex","ETHUSD",1725064314116,2.76061,2535.7,2535.5,2.3588]
["bitfinex","ETHUSD",1725064315701,0.55,2535.8,2535.5,2.3588]
["bitfinex","ETHUSD",1725064315906,3.0,2535.8,2535.5,2.3588]
["bitfinex","ETHUSD",1725064316244,4.1330738,2536.1,2535.7,2.3588]
["bitfinex","ETHUSD",1725064317336,1.3728838,2536.1,2535.7,5.11935]
["bitfinex","ETHUSD",1725064317496,4.3728838,2536.1,2535.7,5.11935]
["bitfinex","ETHUSD",1725064317697,1.3728838,2536.1,2535.7,5.11935]
["bitfinex","ETHUSD",1725064318189,1.3728838,2536.1,2535.7,2.3588]
["bitfinex","ETHUSD",1725064318190,4.3728838,2536.1,2535.7,2.3588]
["bitfinex","ETHUSD",1725064320041,5.76015,2536.1,2535.7,2.90903]
["bitfinex","ETHUSD",1725064320250,5.76015,2536.1,2535.7,2.3588]
["bitfinex","ETHUSD",1725064320251,1.3728838,2536.0,2535.7,2.3588]
["bitfinex","ETHUSD",1725064320450,7.1331438,2536.0,2535.7,2.3588]
["bitfinex","ETHUSD",1725064324954,2.76036,2535.9,2535.7,2.3588]
["bitfinex","ETHUSD",1725064327458,2.76059,2535.7,2535.5,2.454]
["bitfinex","ETHUSD",1725064327639,2.76075,2535.6,2535.4,1.068]
["bitfinex","ETHUSD",1725064331690,2.75999,2536.3,2535.6,5.21468]
["bitfinex","ETHUSD",1725064331976,5.04441,2536.7,2535.9,2.454]
["bitfinex","ETHUSD",1725064332179,2.75933,2536.9,2536.0,0.60030711]
["bitfinex","ETHUSD",1725064332326,2.75933,2536.9,2536.3,2.7599]
["bitfinex","ETHUSD",1725064332519,4.1322938,2536.8,2536.1,5.21406]
["bitfinex","ETHUSD",1725064332740,1.3728838,2536.8,2536.2,2.83886933]
["bitfinex","ETHUSD",1725064332962,2.75933,2536.9,2536.3,2.75992]
["bitfinex","ETHUSD",1725064333164,2.75909,2537.1,2536.5,2.454]
["bitfinex","ETHUSD",1725064333868,2.75917,2537.0,2536.5,2.454]
["bitfinex","ETHUSD",1725064335222,3.0,2536.9,2536.5,2.454]
["bitfinex","ETHUSD",1725064335425,2.7595,2536.7,2536.2,2.454]
["bitfinex","ETHUSD",1725064336152,5.75936,2536.9,2536.2,2.53285014]
["bitfinex","ETHUSD",1725064336564,5.75936,2536.9,2536.2,2.454]
["bitfinex","ETHUSD",1725064336737,5.75936,2536.9,2536.2,3.33028613]
["bitfinex","ETHUSD",1725064336938,5.75936,2536.9,2536.2,6.09031613]
["bitfinex","ETHUSD",1725064337729,8.51873,2536.9,2536.2,6.09031613]
["bitfinex","ETHUSD",1725064338036,5.75936,2536.9,2536.2,6.09031613]
["bitfinex","ETHUSD",1725064338646,5.75936,2536.9,2536.2,6.011466]
["bitfinex","ETHUSD",1725064338647,8.51873,2536.9,2536.2,6.011466]
["bitfinex","ETHUSD",1725064338959,2.75947,2536.8,2536.2,3.251436]
["bitfinex","ETHUSD",1725064339334,5.75936,2536.9,2536.3,0.3251436]
["bitfinex","ETHUSD",1725064339730,3.0,2536.9,2536.4,2.454]
["bitfinex","ETHUSD",1725064339969,3.70451976,2537.5,2536.9,2.454]
["bitfinex","ETHUSD",1725064339970,10.15863,2537.5,2536.9,2.454]
["bitfinex","ETHUSD",1725064340183,1.0,2537.8,2537.2,2.454]
["bitfinex","ETHUSD",1725064340184,8.4,2537.8,2537.2,2.454]
["bitfinex","ETHUSD",1725064340361,8.4,2537.8,2537.2,5.21292]
["bitfinex","ETHUSD",1725064340674,2.75841,2537.7,2537.2,2.454]
["bitfinex","ETHUSD",1725064341363,8.4,2537.8,2537.2,2.454]
["bitfinex","ETHUSD",1725064341567,3.0,2537.7,2537.3,2.7588]
["bitfinex","ETHUSD",1725064341731,3.0,2537.7,2537.2,2.454]
["bitfinex","ETHUSD",1725064342231,5.75842,2537.7,2537.2,2.454]
["bitfinex","ETHUSD",1725064342838,3.29156353,2537.6,2536.7,2.454]
["bitfinex","ETHUSD",1725064343062,2.75885,2537.3,2536.7,2.454]
["bitfinex","ETHUSD",1725064343285,2.75894,2537.2,2536.7,2.454]
["bitfinex","ETHUSD",1725064343639,2.75885,2537.3,2536.7,2.454]
["bitfinex","ETHUSD",1725064344474,3.839089,2537.3,2536.7,2.454]
["bitfinex","ETHUSD",1725064344641,2.75895,2537.2,2536.7,2.454]
["bitfinex","ETHUSD",1725064345175,2.75907,2537.1,2536.7,2.454]
["bitfinex","ETHUSD",1725064345772,3.839089,2537.3,2536.7,2.454]
["bitfinex","ETHUSD",1725064346077,2.75885,2537.3,2536.7,5.21346]
["bitfinex","ETHUSD",1725064346840,2.75885,2537.3,2536.7,2.454]
["bitfinex","ETHUSD",1725064347237,5.75867,2537.5,2536.8,2.4012]
["bitfinex","ETHUSD",1725064347435,5.75867,2537.5,2536.8,5.1605]
["bitfinex","ETHUSD",1725064347751,2.75873,2537.4,2536.8,2.4012]
["bitfinex","ETHUSD",1725064347951,3.0,2537.3,2536.8,2.4012]
["bitfinex","ETHUSD",1725064349675,3.0,2537.3,2536.9,2.4012]
["bitfinex","ETHUSD",1725064349983,3.0,2537.4,2536.9,5.16044]
["bitfinex","ETHUSD",1725064350186,3.275867,2537.4,2536.9,5.16044]
["bitfinex","ETHUSD",1725064350591,3.0,2537.4,2537.0,2.75913]
["bitfinex","ETHUSD",1725064350822,2.75844,2537.7,2537.1,7.91923]
["bitfinex","ETHUSD",1725064351002,2.75844,2537.7,2537.2,0.791923]
["bitfinex","ETHUSD",1725064351172,2.75844,2537.7,2537.1,5.16018]
["bitfinex","ETHUSD",1725064352438,2.75844,2537.7,2537.1,7.91915]
["bitfinex","ETHUSD",1725064353042,2.75844,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064354093,5.51691,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064354335,7.208577,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064355000,4.450107,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064355200,7.208577,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064355424,4.450107,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064355922,7.208587,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064356309,4.450107,2537.7,2537.1,5.16017]
["bitfinex","ETHUSD",1725064356634,11.1583,2537.8,2537.2,2.75884]
["bitfinex","ETHUSD",1725064356794,3.0,2537.7,2537.3,2.75883]
["bitfinex","ETHUSD",1725064357407,3.0,2537.7,2537.3,5.51766]
["bitfinex","ETHUSD",1725064357637,3.0,2537.7,2537.3,2.75883]
["bitfinex","ETHUSD",1725064359755,3.0,2537.7,2537.5,2.4012]
["bitfinex","ETHUSD",1725064360248,1.0,2537.8,2537.5,2.4012]
["bitfinex","ETHUSD",1725064360961,1.0,2537.8,2537.7,2.4012]
["bitfinex","ETHUSD",1725064362322,1.0,2537.8,2537.4,2.4012]
["bitfinex","ETHUSD",1725064362527,1.0,2537.8,2537.1,5.1602]
["bitfinex","ETHUSD",1725064362735,2.75854,2537.6,2537.2,0.51602]
["bitfinex","ETHUSD",1725064362939,2.75841,2537.7,2537.2,2.75893]
["bitfinex","ETHUSD",1725064364266,2.75852,2537.6,2537.1,5.16018]
["bitfinex","ETHUSD",1725064366565,5.51709,2537.6,2537.1,5.16018]
["bitfinex","ETHUSD",1725064366856,2.75852,2537.6,2537.1,5.16018]
["bitfinex","ETHUSD",1725064367415,2.75854,2537.6,2537.1,2.4012]
["bitfinex","ETHUSD",1725064367730,2.75887,2537.3,2536.8,2.3389]
["bitfinex","ETHUSD",1725064367934,1.0,2537.8,2537.6,2.75845]
["bitfinex","ETHUSD",1725064368112,1.0,2537.8,2537.7,2.614745]
["bitfinex","ETHUSD",1725064368462,1.0,2537.8,2537.7,2.3389]
["bitfinex","ETHUSD",1725064369142,1.0,2537.8,2537.7,5.0973]
["bitfinex","ETHUSD",1725064372718,0.84312931,2537.8,2537.7,5.0973]
["bitfinex","ETHUSD",1725064375014,0.84312931,2537.8,2537.3,5.09768]
["bitfinex","ETHUSD",1725064375257,3.60151931,2537.8,2537.3,5.09768]
["bitfinex","ETHUSD",1725064375463,0.84312931,2537.8,2537.4,2.75871]
["bitfinex","ETHUSD",1725064376047,0.84312931,2537.8,2537.6,2.7585]
["bitfinex","ETHUSD",1725064376356,0.84312931,2537.8,2537.7,0.28373059]
["bitfinex","ETHUSD",1725064378933,0.84312931,2537.8,2537.6,2.7585]
["bitfinex","ETHUSD",1725064379364,3.17093183,2538.1,2537.6,2.7585]
["bitfinex","ETHUSD",1725064379531,0.41291183,2538.1,2537.7,2.3389]
["bitfinex","ETHUSD",1725064380242,0.41291183,2538.1,2537.7,2.41770533]
["bitfinex","ETHUSD",1725064380440,0.41291183,2538.1,2537.9,2.75809]
["bitfinex","ETHUSD",1725064380671,2.75749,2538.6,2538.0,2.3389]
["bitfinex","ETHUSD",1725064381168,2.75761,2538.5,2538.0,2.3389]
["bitfinex","ETHUSD",1725064381323,5.51501,2538.6,2538.0,5.09693]
["bitfinex","ETHUSD",1725064381523,2.75749,2538.6,2538.0,5.09693]
["bitfinex","ETHUSD",1725064382068,5.75759,2538.5,2538.0,2.3389]
["bitfinex","ETHUSD",1725064383587,3.0,2538.5,2538.0,5.09697]
["bitfinex","ETHUSD",1725064383725,3.0,2538.5,2538.0,5.882476]
["bitfinex","ETHUSD",1725064384242,3.0,2538.5,2538.0,5.96126886]
["bitfinex","ETHUSD",1725064384428,3.0,2538.5,2538.0,3.20319886]
["bitfinex","ETHUSD",1725064384630,3.0,2538.5,2538.0,3.124406]
["bitfinex","ETHUSD",1725064384864,3.0,2538.5,2538.0,3.20319889]
["bitfinex","ETHUSD",1725064385961,3.0,2538.5,2538.0,5.96119889]
["bitfinex","ETHUSD",1725064386425,5.75753,2538.5,2538.0,3.20319889]
["bitfinex","ETHUSD",1725064386694,3.0,2538.5,2538.0,5.96126889]
["bitfinex","ETHUSD",1725064386917,3.0,2538.5,2538.1,0.87193589]
["bitfinex","ETHUSD",1725064387211,3.0,2538.5,2538.2,2.4766]
["bitfinex","ETHUSD",1725064388283,2.75749,2538.6,2538.2,2.4766]
["bitfinex","ETHUSD",1725064388284,0.41278744,2538.8,2538.2,2.4766]
["bitfinex","ETHUSD",1725064388455,0.41278744,2538.8,2538.3,2.75768]
["bitfinex","ETHUSD",1725064388669,2.75708,2539.0,2538.4,0.523428]
["bitfinex","ETHUSD",1725064388992,0.41276735,2538.7,2538.4,0.523428]
["bitfinex","ETHUSD",1725064389382,0.41276735,2538.7,2538.5,2.4766]
["bitfinex","ETHUSD",1725064393374,0.41276735,2538.7,2538.4,0.523428]
["bitfinex","ETHUSD",1725064393734,0.41276735,2538.7,2538.5,0.5757678]
["bitfinex","ETHUSD",1725064393944,0.41276735,2538.7,2538.4,0.523428]
["bitfinex","ETHUSD",1725064394143,0.41276735,2538.7,2538.2,1.068]
["bitfinex","ETHUSD",1725064394144,0.41276735,2538.7,2538.2,3.5446]
["bitfinex","ETHUSD",1725064394502,3.17008735,2538.7,2538.2,3.5446]
["bitfinex","ETHUSD",1725064394706,2.75743,2538.6,2538.2,3.5446]
["bitfinex","ETHUSD",1725064394947,2.75743,2538.6,2538.3,0.630248]
["bitfinex","ETHUSD",1725064395636,0.41276735,2538.7,2538.3,0.630248]
["bitfinex","ETHUSD",1725064395942,0.41276735,2538.7,2538.5,2.4766]
["bitfinex","ETHUSD",1725064398012,0.41276735,2538.7,2538.3,3.46670041]
["bitfinex","ETHUSD",1725064399559,0.41276735,2538.7,2538.6,2.75742]
["bitfinex","ETHUSD",1725064399703,0.41276735,2538.7,2538.6,6.11940623]
["bitfinex","ETHUSD",1725064400155,2.359,2539.2,2538.6,3.36193623]
["bitfinex","ETHUSD",1725064400447,2.359,2539.2,2538.7,2.7573]
["bitfinex","ETHUSD",1725064401158,2.359,2539.2,2538.8,2.75719]
["bitfinex","ETHUSD",1725064401376,2.359,2539.4,2538.8,2.83596075]
["bitfinex","ETHUSD",1725064401582,0.2359,2539.4,2538.9,2.55536305]
["bitfinex","ETHUSD",1725064401868,0.41263877,2539.9,2538.9,2.55536305]
["bitfinex","ETHUSD",1725064401869,2.359,2539.8,2538.9,2.55536305]
["bitfinex","ETHUSD",1725064402046,2.359,2539.8,2539.2,2.75673]
["bitfinex","ETHUSD",1725064402389,2.449,2540.0,2539.5,2.75644]
["bitfinex","ETHUSD",1725064402680,2.75602,2539.9,2539.2,2.75673]
["bitfinex","ETHUSD",1725064402863,3.00092,2539.9,2539.2,2.75673]
["bitfinex","ETHUSD",1725064403033,5.20492,2540.0,2539.2,2.75673]
["bitfinex","ETHUSD",1725064403230,5.20492,2540.0,2539.4,2.75654]
["bitfinex","ETHUSD",1725064403441,5.20492,2540.0,2539.2,2.75669]
["bitfinex","ETHUSD",1725064403673,3.0,2539.9,2539.2,2.75669]
["bitfinex","ETHUSD",1725064403973,0.55,2539.8,2539.2,2.75668]
["bitfinex","ETHUSD",1725064404177,0.55,2539.8,2539.3,2.75665]
["bitfinex","ETHUSD",1725064405583,0.55,2539.8,2539.1,2.75686]
["bitfinex","ETHUSD",1725064405584,3.30613,2539.8,2539.1,2.75686]
["bitfinex","ETHUSD",1725064405741,2.714,2539.7,2539.0,2.75696]
["bitfinex","ETHUSD",1725064406086,0.55,2539.6,2539.0,2.75696]
["bitfinex","ETHUSD",1725064407082,2.75649,2539.5,2538.8,5.23376]
["bitfinex","ETHUSD",1725064407283,0.55,2539.4,2538.8,2.75712]
["bitfinex","ETHUSD",1725064407497,2.75673,2539.3,2538.6,2.75735]
["bitfinex","ETHUSD",1725064407700,2.8418,2539.2,2538.6,2.75735]
["bitfinex","ETHUSD",1725064408003,2.8418,2539.2,2538.4,2.75759]
["bitfinex","ETHUSD",1725064408204,2.75699,2539.0,2538.4,2.75759]
["bitfinex","ETHUSD",1725064408355,0.55,2538.9,2538.4,2.75759]
["bitfinex","ETHUSD",1725064408794,0.55,2539.0,2538.4,2.75759]
["bitfinex","ETHUSD",1725064408957,0.55,2539.0,2538.5,0.07877756]
["bitfinex","ETHUSD",1725064409298,2.2918,2538.9,2538.5,0.07877756]
["bitfinex","ETHUSD",1725064409470,0.55,2538.8,2538.5,0.07877756]
["bitfinex","ETHUSD",1725064410391,0.55,2538.8,2538.4,2.75756]
["bitfinex","ETHUSD",1725064412058,0.55,2538.8,2538.4,2.83633754]
["bitfinex","ETHUSD",1725064412308,2.2918,2539.1,2538.7,2.75731]
["bitfinex","ETHUSD",1725064412489,2.2918,2539.1,2538.6,2.7574]
["bitfinex","ETHUSD",1725064412676,2.2918,2539.1,2538.7,0.07877008]
["bitfinex","ETHUSD",1725064413006,2.79665,2539.1,2538.7,0.07877008]
["bitfinex","ETHUSD",1725064413658,0.50485,2539.1,2538.7,0.07877008]
["bitfinex","ETHUSD",1725064413858,3.0,2539.2,2538.9,2.75701]
["bitfinex","ETHUSD",1725064414092,2.2918,2539.3,2538.8,2.75714]
["bitfinex","ETHUSD",1725064414093,5.2918,2539.3,2538.8,2.75714]
["bitfinex","ETHUSD",1725064414316,0.2677439,2539.2,2538.8,2.75714]
["bitfinex","ETHUSD",1725064414505,3.2677439,2539.2,2538.8,2.75714]
["bitfinex","ETHUSD",1725064414704,3.2677439,2539.2,2538.8,2.75713]
["bitfinex","ETHUSD",1725064414860,7.4,2539.5,2539.0,2.75691]
["bitfinex","ETHUSD",1725064415202,3.0,2539.4,2539.1,2.83561107]
["bitfinex","ETHUSD",1725064415505,3.11127,2539.7,2539.1,2.83561107]
["bitfinex","ETHUSD",1725064415506,0.355,2539.7,2539.2,2.75668]
["bitfinex","ETHUSD",1725064415656,3.0,2539.6,2539.3,2.83535036]
["bitfinex","ETHUSD",1725064415862,2.2918,2539.8,2539.3,2.83535036]
["bitfinex","ETHUSD",1725064417568,0.55,2539.7,2539.3,2.83535036]
["bitfinex","ETHUSD",1725064417806,0.96254346,2539.7,2539.3,2.83535036]
["bitfinex","ETHUSD",1725064418560,0.96254346,2539.7,2539.3,0.07875036]
["bitfinex","ETHUSD",1725064420320,0.96254346,2539.7,2539.4,2.75647]
["bitfinex","ETHUSD",1725064420614,0.41254346,2539.7,2539.5,2.75644]
["bitfinex","ETHUSD",1725064420788,0.41254346,2539.7,2539.5,2.83518696]
["bitfinex","ETHUSD",1725064421183,0.41254346,2539.7,2539.4,2.75647]
["bitfinex","ETHUSD",1725064422427,0.41254346,2539.7,2539.4,3.307787]
["bitfinex","ETHUSD",1725064422581,0.41254346,2539.7,2539.4,2.75647]
["bitfinex","ETHUSD",1725064423097,0.41254346,2539.7,2539.5,2.83518757]
["bitfinex","ETHUSD",1725064424237,0.41254346,2539.7,2539.6,2.75633]
["bitfinex","ETHUSD",1725064424439,0.41254346,2539.7,2539.6,7.79626]
["bitfinex","ETHUSD",1725064424580,0.09,2540.0,2539.9,5.51202]
["bitfinex","ETHUSD",1725064425394,0.09,2540.0,2539.9,10.55163]
["bitfinex","ETHUSD",1725064425605,0.09,2540.0,2539.9,13.30764]
["bitfinex","ETHUSD",1725064426127,1e-05,2540.0,2539.9,13.30764]
["bitfinex","ETHUSD",1725064426291,0.005,2540.4,2540.3,10.75214]
["bitfinex","ETHUSD",1725064426493,0.005,2540.4,2540.3,14.04038232]
["bitfinex","ETHUSD",1725064427223,0.005,2540.4,2540.3,16.79596232]
["bitfinex","ETHUSD",1725064427394,0.005,2540.4,2540.3,14.04038232]
["bitfinex","ETHUSD",1725064427595,0.005,2540.4,2540.3,15.71999555]
["bitfinex","ETHUSD",1725064427896,0.005,2540.4,2540.3,18.47557555]
["bitfinex","ETHUSD",1725064428220,0.005,2540.4,2540.3,15.71999555]
["bitfinex","ETHUSD",1725064429331,0.005,2540.4,2540.3,4.43519323]
["bitfinex","ETHUSD",1725064429481,0.005,2540.4,2540.2,2.75568]
["bitfinex","ETHUSD",1725064429684,0.005,2540.4,2539.9,9.09958823]
["bitfinex","ETHUSD",1725064429685,0.005,2540.4,2540.1,2.75578]
["bitfinex","ETHUSD",1725064429919,0.005,2540.4,2539.9,7.17143823]
["bitfinex","ETHUSD",1725064430231,2.4836,2540.3,2539.9,2.75592]
["bitfinex","ETHUSD",1725064430697,5.23918,2540.3,2539.7,2.75619]
["bitfinex","ETHUSD",1725064430893,0.55,2540.2,2539.7,2.75619]
["bitfinex","ETHUSD",1725064431422,0.55,2540.2,2539.7,6.063608]
["bitfinex","ETHUSD",1725064431625,0.55,2540.2,2539.9,2.75599]
["bitfinex","ETHUSD",1725064432826,0.55,2540.2,2539.7,5.5123]
["bitfinex","ETHUSD",1725064433396,0.55,2540.2,2539.8,2.75611]
["bitfinex","ETHUSD",1725064433636,0.55,2540.2,2539.9,2.75594]
["bitfinex","ETHUSD",1725064433919,2.4836,2540.3,2539.9,2.75594]
["bitfinex","ETHUSD",1725064434883,2.4836,2540.3,2540.0,2.83461987]
["bitfinex","ETHUSD",1725064435698,0.005,2540.4,2540.0,2.83461987]
["bitfinex","ETHUSD",1725064436027,0.005,2540.4,2540.2,2.75568]
["bitfinex","ETHUSD",1725064436987,0.005,2540.4,2540.0,5.51171]
["bitfinex","ETHUSD",1725064437201,0.005,2540.4,2540.1,2.83450392]
["bitfinex","ETHUSD",1725064438223,0.005,2540.4,2540.1,2.75578]
["bitfinex","ETHUSD",1725064438500,0.005,2540.4,2539.8,2.75607]
["bitfinex","ETHUSD",1725064438699,0.005,2540.4,2539.9,2.756]
["bitfinex","ETHUSD",1725064438929,2.4836,2540.3,2539.8,5.51212]
["bitfinex","ETHUSD",1725064439092,2.4836,2540.3,2539.8,2.75605]
["bitfinex","ETHUSD",1725064439285,2.4836,2540.3,2539.8,3.307283]
["bitfinex","ETHUSD",1725064439735,2.75572,2540.2,2539.6,2.75625]
["bitfinex","ETHUSD",1725064440026,2.75591,2540.0,2539.5,2.75644]
["bitfinex","ETHUSD",1725064440332,2.75591,2540.0,2539.5,3.307732]
["bitfinex","ETHUSD",1725064440535,5.23979,2539.8,2539.2,2.7567]
["bitfinex","ETHUSD",1725064440830,7.99599,2539.8,2539.2,2.7567]
["bitfinex","ETHUSD",1725064441037,2.75623,2539.7,2539.0,5.51383]
["bitfinex","ETHUSD",1725064441208,3.30636,2539.6,2539.0,3.60995723]
["bitfinex","ETHUSD",1725064441531,3.30636,2539.6,2539.0,2.7569]
["bitfinex","ETHUSD",1725064441743,3.30636,2539.6,2539.0,5.51382]
["bitfinex","ETHUSD",1725064441936,6.06277,2539.6,2539.0,2.7569]
["bitfinex","ETHUSD",1725064442223,3.30636,2539.6,2539.0,5.51382]
["bitfinex","ETHUSD",1725064442427,3.30636,2539.6,2539.1,0.07875754]
["bitfinex","ETHUSD",1725064442607,6.06276,2539.6,2539.1,0.07875754]
["bitfinex","ETHUSD",1725064442805,3.30636,2539.6,2539.1,0.07875754]
["bitfinex","ETHUSD",1725064443114,3.30636,2539.6,2539.0,3.308282]
["bitfinex","ETHUSD",1725064443299,3.30636,2539.6,2539.0,6.065202]
["bitfinex","ETHUSD",1725064443492,3.30636,2539.6,2539.1,2.83562754]
["bitfinex","ETHUSD",1725064443693,3.30636,2539.6,2539.0,2.7569]
["bitfinex","ETHUSD",1725064443895,2.75652,2539.5,2539.0,2.7569]
["bitfinex","ETHUSD",1725064444089,3.30636,2539.6,2539.0,2.7569]
["bitfinex","ETHUSD",1725064444295,3.30636,2539.6,2539.0,3.308307]
["bitfinex","ETHUSD",1725064444500,6.06276,2539.6,2539.0,3.308307]
["bitfinex","ETHUSD",1725064445026,3.30636,2539.6,2539.0,6.065227]
["bitfinex","ETHUSD",1725064445236,3.30636,2539.6,2539.1,2.83562755]
["bitfinex","ETHUSD",1725064446027,3.30636,2539.6,2539.0,3.308307]
["bitfinex","ETHUSD",1725064446253,2.75651,2539.5,2539.0,2.7569]
["bitfinex","ETHUSD",1725064446445,2.3855,2539.3,2538.8,2.75711]
["bitfinex","ETHUSD",1725064446732,2.3855,2539.3,2538.5,2.75744]
["bitfinex","ETHUSD",1725064446941,2.757,2539.0,2538.5,2.75744]
["bitfinex","ETHUSD",1725064447118,5.14269,2538.9,2538.3,2.75771]
["bitfinex","ETHUSD",1725064447428,0.55,2538.8,2538.4,2.75762]
["bitfinex","ETHUSD",1725064447631,2.75679,2539.2,2538.6,2.75739]
["bitfinex","ETHUSD",1725064447832,2.75679,2539.2,2538.7,0.07877187]
["bitfinex","ETHUSD",1725064447833,0.55,2539.1,2538.7,0.07877187]
["bitfinex","ETHUSD",1725064448008,0.55,2539.1,2538.6,2.75739]
["bitfinex","ETHUSD",1725064448204,3.3069,2539.1,2538.6,3.07518181]
["bitfinex","ETHUSD",1725064448727,6.06385,2539.1,2538.6,3.07518181]
["bitfinex","ETHUSD",1725064448890,2.75699,2539.0,2538.5,2.75752]
["bitfinex","ETHUSD",1725064451018,3.3069,2539.1,2538.5,2.75752]
["bitfinex","ETHUSD",1725064451203,3.3069,2539.1,2538.6,0.31783481]
["bitfinex","ETHUSD",1725064451703,3.3069,2539.1,2538.7,0.07877107]
["bitfinex","ETHUSD",1725064452205,0.55,2539.1,2538.7,2.83605107]
["bitfinex","ETHUSD",1725064457147,0.55,2539.1,2538.7,2.83602107]
["bitfinex","ETHUSD",1725064457454,0.55,2539.1,2538.7,3.42715266]
["bitfinex","ETHUSD",1725064458213,0.55,2539.1,2538.7,3.34838159]
["bitfinex","ETHUSD",1725064458413,0.55,2539.1,2538.7,2.75725]
["bitfinex","ETHUSD",1725064459631,6.06381,2539.1,2538.6,0.31783481]
["bitfinex","ETHUSD",1725064460021,6.06382,2539.1,2538.5,2.75743]
["bitfinex","ETHUSD",1725064460442,3.30688,2539.1,2538.5,5.5149]
["bitfinex","ETHUSD",1725064460651,6.06382,2539.1,2538.5,2.75743]
["bitfinex","ETHUSD",1725064460852,6.06382,2539.1,2538.3,2.75767]
["bitfinex","ETHUSD",1725064460853,5.14261,2538.9,2538.3,5.51534]
["bitfinex","ETHUSD",1725064461062,5.14261,2538.9,2538.4,2.75763]
["bitfinex","ETHUSD",1725064461287,6.0444828,2538.9,2538.2,1.068]
["bitfinex","ETHUSD",1725064461431,2.3855,2538.5,2538.2,1.068]
["bitfinex","ETHUSD",1725064462257,2.75741,2538.7,2538.2,3.82585]
["bitfinex","ETHUSD",1725064462461,0.55,2538.6,2538.2,3.82585]
["bitfinex","ETHUSD",1725064462753,0.55,2538.6,2538.3,0.07878384]
["bitfinex","ETHUSD",1725064463116,0.55,2538.6,2538.3,2.83651384]
["bitfinex","ETHUSD",1725064463361,0.55,2538.7,2538.3,2.83651384]
["bitfinex","ETHUSD",1725064464352,0.55,2538.7,2538.3,5.59424384]
["bitfinex","ETHUSD",1725064464572,0.55,2538.7,2538.3,2.83651384]
["bitfinex","ETHUSD",1725064466864,0.55,2538.7,2538.3,2.83647384]
["bitfinex","ETHUSD",1725064467348,0.55,2538.7,2538.3,2.75769]
["bitfinex","ETHUSD",1725064467544,5.14274,2538.8,2538.3,2.75769]
["bitfinex","ETHUSD",1725064467545,2.3855,2538.8,2538.3,2.75769]
["bitfinex","ETHUSD",1725064467954,7.90001,2538.8,2538.3,2.75769]
["bitfinex","ETHUSD",1725064468160,2.75732,2538.7,2538.2,3.82583]
["bitfinex","ETHUSD",1725064468364,2.4215,2538.7,2538.2,3.82583]
["bitfinex","ETHUSD",1725064468880,0.55,2538.6,2538.2,3.82583]
["bitfinex","ETHUSD",1725064469082,0.55,2538.6,2538.2,4.484201]
["bitfinex","ETHUSD",1725064469542,0.55,2538.6,2538.3,2.75773]
["bitfinex","ETHUSD",1725064472145,0.55,2538.6,2538.3,2.75769]
["bitfinex","ETHUSD",1725064472558,0.55,2538.6,2538.3,5.51538]
["bitfinex","ETHUSD",1725064472771,0.55,2538.6,2538.3,2.75769]
["bitfinex","ETHUSD",1725064474185,0.55,2538.6,2538.2,3.82583]
["bitfinex","ETHUSD",1725064476183,3.30743,2538.6,2538.2,1.068]
["bitfinex","ETHUSD",1725064476481,6.06494,2538.6,2538.2,1.068]
["bitfinex","ETHUSD",1725064476841,3.30743,2538.6,2538.2,1.068]
["bitfinex","ETHUSD",1725064477280,6.06495,2538.6,2538.2,1.068]
["bitfinex","ETHUSD",1725064477483,2.75753,2538.5,2538.2,1.068]
["bitfinex","ETHUSD",1725064477788,2.4215,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064478566,5.17925,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064478887,8.487,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064480257,5.72925,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064480472,2.9715,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064480642,0.55,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064480845,0.55,2538.4,2538.2,1.068]
["bitfinex","ETHUSD",1725064481786,0.55,2538.5,2538.2,1.068]
["bitfinex","ETHUSD",1725064482483,3.30755,2538.5,2538.2,1.068]
["bitfinex","ETHUSD",1725064482641,0.6577695,2538.4,2538.2,1.068]
["bitfinex","ETHUSD",1725064482844,0.55,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064483391,2.9715,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064484569,0.55,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064484768,5.17905,2538.5,2538.2,1.068]
["bitfinex","ETHUSD",1725064484769,0.55,2538.4,2538.2,1.068]
["bitfinex","ETHUSD",1725064485977,3.30771,2538.4,2538.2,1.068]
["bitfinex","ETHUSD",1725064486154,2.75775,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064486356,5.79755,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064486847,8.5553,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064487051,9.82750498,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064487993,7.06975498,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064488561,3.0398,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064493696,0.55,2538.3,2538.2,3.82585]
["bitfinex","ETHUSD",1725064493866,0.41273377,2538.5,2538.3,2.75769]
["bitfinex","ETHUSD",1725064494392,2.4898,2538.6,2538.3,2.75769]
["bitfinex","ETHUSD",1725064494602,5.4898,2538.6,2538.3,2.75769]
["bitfinex","ETHUSD",1725064494884,3.0,2538.6,2538.3,2.75769]
["bitfinex","ETHUSD",1725064495102,3.0,2538.6,2538.4,2.75764]
["bitfinex","ETHUSD",1725064495607,0.55,2538.5,2538.4,2.75764]
["bitfinex","ETHUSD",1725064496110,2.75715,2538.9,2538.4,2.75764]
["bitfinex","ETHUSD",1725064496111,2.366,2539.0,2538.4,0.658349]
["bitfinex","ETHUSD",1725064496291,0.41267593,2539.1,2538.7,2.75722]
["bitfinex","ETHUSD",1725064496494,0.41267593,2539.1,2538.9,2.75701]
["bitfinex","ETHUSD",1725064496699,7.4,2539.2,2539.0,2.75699]
["bitfinex","ETHUSD",1725064496880,2.366,2539.5,2538.9,2.75701]
["bitfinex","ETHUSD",1725064497270,5.12244,2539.5,2538.9,2.75701]
["bitfinex","ETHUSD",1725064497465,6.70350823,2539.5,2538.9,2.75701]
["bitfinex","ETHUSD",1725064498409,0.55,2539.4,2538.9,2.75701]
["bitfinex","ETHUSD",1725064498593,5.12273,2539.3,2538.7,2.75727]
["bitfinex","ETHUSD",1725064498845,3.30681,2539.2,2538.5,2.75748]
["bitfinex","ETHUSD",1725064499112,2.366,2539.1,2538.5,2.75748]
["bitfinex","ETHUSD",1725064499409,2.366,2539.1,2538.6,2.75741]
["bitfinex","ETHUSD",1725064499410,0.55,2539.0,2538.6,2.75741]
["bitfinex","ETHUSD",1725064499611,0.55,2539.0,2538.7,2.75731]
["bitfinex","ETHUSD",1725064499970,0.55,2539.0,2538.8,2.75713]
["bitfinex","ETHUSD",1725064501213,5.12314,2538.9,2538.3,5.51535]
["bitfinex","ETHUSD",1725064501376,0.55,2538.8,2538.3,5.51534]
["bitfinex","ETHUSD",1725064501715,0.55,2538.8,2538.3,2.75767]
["bitfinex","ETHUSD",1725064502412,0.55,2538.8,2538.5,2.75752]
["bitfinex","ETHUSD",1725064502829,0.55,2538.8,2538.5,5.51497]
["bitfinex","ETHUSD",1725064502978,0.55,2538.8,2538.5,2.75745]
["bitfinex","ETHUSD",1725064503177,0.55,2538.8,2538.6,2.75741]
["bitfinex","ETHUSD",1725064503373,7.4,2539.1,2538.5,0.07877782]
["bitfinex","ETHUSD",1725064503575,2.366,2539.5,2539.1,2.75681]
["bitfinex","ETHUSD",1725064503811,2.366,2539.5,2539.1,3.032491]
["bitfinex","ETHUSD",1725064504083,2.366,2539.5,2539.1,2.75681]
["bitfinex","ETHUSD",1725064505620,2.366,2539.5,2539.1,5.51361]
["bitfinex","ETHUSD",1725064505802,2.366,2539.5,2539.1,2.7568]
["bitfinex","ETHUSD",1725064506389,3.0,2539.6,2539.3,2.75664]
["bitfinex","ETHUSD",1725064506600,0.55,2539.5,2539.3,2.75664]
["bitfinex","ETHUSD",1725064509321,0.55,2539.5,2539.4,2.75655]
["bitfinex","ETHUSD",1725064510225,12.58258507,2539.9,2539.4,2.75655]
["bitfinex","ETHUSD",1725064510226,0.55,2539.6,2539.5,5.5128]
["bitfinex","ETHUSD",1725064510425,0.41258507,2539.9,2539.8,2.75612]
["bitfinex","ETHUSD",1725064510593,0.41258507,2539.9,2539.6,2.75624]
["bitfinex","ETHUSD",1725064510794,0.41258507,2539.9,2539.7,2.7562]
["bitfinex","ETHUSD",1725064511008,3.0,2540.1,2539.6,2.75624]
["bitfinex","ETHUSD",1725064511456,4.98967423,2540.1,2539.6,2.75624]
["bitfinex","ETHUSD",1725064511611,2.4528,2540.0,2539.6,2.75624]
["bitfinex","ETHUSD",1725064511815,0.55,2539.9,2539.6,5.51251]
["bitfinex","ETHUSD",1725064512007,3.55,2539.9,2539.6,2.75624]
["bitfinex","ETHUSD",1725064512807,3.55,2539.9,2539.7,2.75617]
["bitfinex","ETHUSD",1725064514439,0.55,2539.9,2539.8,2.75612]
["bitfinex","ETHUSD",1725064514638,1.0,2540.2,2539.9,2.756]
["bitfinex","ETHUSD",1725064514851,0.55,2540.1,2539.9,2.756]
["bitfinex","ETHUSD",1725064515453,1.0,2540.2,2539.6,2.83504639]
["bitfinex","ETHUSD",1725064515774,1.0,2540.2,2540.1,2.75579]
["bitfinex","ETHUSD",1725064516274,1.0,2540.2,2540.0,2.75589]
["bitfinex","ETHUSD",1725064516469,1.0,2540.2,2540.0,2.75584]
["bitfinex","ETHUSD",1725064517153,3.4528,2540.2,2539.6,5.51253]
["bitfinex","ETHUSD",1725064517359,3.4528,2540.2,2539.8,2.75606]
["bitfinex","ETHUSD",1725064517561,0.55,2540.1,2539.9,0.07873925]
["bitfinex","ETHUSD",1725064518245,0.55,2540.1,2540.0,2.7559]
["bitfinex","ETHUSD",1725064518745,1.0,2540.2,2540.0,5.51173]
["bitfinex","ETHUSD",1725064519062,1.0,2540.2,2540.0,2.75583]
["bitfinex","ETHUSD",1725064519273,1.0,2540.2,2539.9,2.75593]
["bitfinex","ETHUSD",1725064519474,1.0,2540.2,2540.0,2.7559]
["bitfinex","ETHUSD",1725064521394,2.4578,2540.4,2540.0,2.7559]
["bitfinex","ETHUSD",1725064521533,0.55,2540.3,2540.0,2.7559]
["bitfinex","ETHUSD",1725064521934,0.55,2540.3,2540.0,5.5118]
["bitfinex","ETHUSD",1725064522334,0.55,2540.3,2540.0,2.75584]
["bitfinex","ETHUSD",1725064523073,0.55,2540.3,2540.1,2.75578]
["bitfinex","ETHUSD",1725064525972,0.005,2540.4,2540.3,2.75558]
["bitfinex","ETHUSD",1725064526389,0.005,2540.4,2540.3,5.51116]
["bitfinex","ETHUSD",1725064526777,0.005,2540.4,2540.3,8.3454534]
["bitfinex","ETHUSD",1725064528096,0.005,2540.4,2540.3,5.51116]
["bitfinex","ETHUSD",1725064528387,0.005,2540.4,2540.3,6.6362872]
["bitfinex","ETHUSD",1725064529253,0.005,2540.4,2540.3,6.71500262]
["bitfinex","ETHUSD",1725064529590,0.005,2540.4,2540.3,6.71500263]
["bitfinex","ETHUSD",1725064530301,0.005,2540.4,2540.3,6.6362872]
["bitfinex","ETHUSD",1725064530464,0.005,2540.4,2540.3,3.8807072]
["bitfinex","ETHUSD",1725064530666,0.005,2540.4,2540.3,2.75558]
["bitfinex","ETHUSD",1725064531990,0.005,2540.4,2540.3,2.83259599]
["bitfinex","ETHUSD",1725064532550,0.005,2540.4,2540.3,0.07701599]
["bitfinex","ETHUSD",1725064532773,0.005,2540.4,2539.8,6.04433232]
["bitfinex","ETHUSD",1725064532774,0.005,2540.4,2539.8,2.75608]
["bitfinex","ETHUSD",1725064533106,2.4904,2540.3,2539.9,0.07252734]
["bitfinex","ETHUSD",1725064533310,3.070487,2540.3,2539.9,0.07252734]
["bitfinex","ETHUSD",1725064533508,3.30569,2540.2,2539.9,0.07252734]
["bitfinex","ETHUSD",1725064533671,3.30569,2540.2,2539.6,2.75628]
["bitfinex","ETHUSD",1725064533872,0.55,2540.2,2539.8,2.7561]
["bitfinex","ETHUSD",1725064534169,0.55,2540.2,2539.8,2.75605]
["bitfinex","ETHUSD",1725064534402,0.55,2540.2,2539.9,0.0720596]
["bitfinex","ETHUSD",1725064536448,0.55,2540.2,2539.9,2.8280596]
["bitfinex","ETHUSD",1725064536717,0.55,2540.2,2539.9,0.0720596]
["bitfinex","ETHUSD",1725064539320,2.4904,2540.3,2540.0,2.75587]
["bitfinex","ETHUSD",1725064539829,5.24608,2540.2,2540.1,0.07192835]
["bitfinex","ETHUSD",1725064540115,2.75607,2539.9,2539.3,2.75663]
["bitfinex","ETHUSD",1725064540325,5.24653,2539.8,2539.2,2.75671]
["bitfinex","ETHUSD",1725064540620,5.24684,2539.5,2539.4,0.07014319]
["bitfinex","ETHUSD",1725064540823,2.4904,2539.5,2539.0,2.75693]
["bitfinex","ETHUSD",1725064541111,2.4904,2539.5,2539.1,2.82722019]
["bitfinex","ETHUSD",1725064541677,2.75658,2539.4,2539.1,0.07034019]
["bitfinex","ETHUSD",1725064541920,0.55,2539.3,2539.1,0.07034019]
["bitfinex","ETHUSD",1725064542212,0.55,2539.3,2539.2,0.07027452]
["bitfinex","ETHUSD",1725064542428,3.30666,2539.3,2539.2,0.07027452]
["bitfinex","ETHUSD",1725064542581,0.55,2539.3,2538.9,2.83584587]
["bitfinex","ETHUSD",1725064542779,0.55,2539.3,2538.9,3.39514246]
["bitfinex","ETHUSD",1725064543003,0.55,2539.3,2539.0,0.07040587]
["bitfinex","ETHUSD",1725064544226,2.4904,2539.2,2538.6,2.75735]
["bitfinex","ETHUSD",1725064544437,0.55,2539.1,2538.7,0.07060293]
["bitfinex","ETHUSD",1725064545257,0.55,2539.1,2538.7,2.82790293]
["bitfinex","ETHUSD",1725064545449,0.55,2539.1,2538.7,0.07060293]
["bitfinex","ETHUSD",1725064546441,2.75716,2538.9,2538.7,0.07060293]
["bitfinex","ETHUSD",1725064546751,5.06756,2539.0,2538.4,5.59397175]
["bitfinex","ETHUSD",1725064547058,2.3105,2539.0,2538.4,0.07878175]
["bitfinex","ETHUSD",1725064547357,2.3105,2539.0,2538.6,2.75734]
["bitfinex","ETHUSD",1725064547649,2.3105,2539.0,2538.7,0.15005081]
["bitfinex","ETHUSD",1725064547866,2.3105,2539.0,2538.7,0.0712793]
["bitfinex","ETHUSD",1725064548167,2.7572,2538.8,2538.7,0.0712793]
["bitfinex","ETHUSD",1725064548323,7.8249,2538.8,2538.7,0.0712793]
["bitfinex","ETHUSD",1725064548662,2.3105,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064548949,2.3105,2538.3,2538.2,1.13741574]
["bitfinex","ETHUSD",1725064549113,2.8605,2538.3,2538.2,1.13741574]
["bitfinex","ETHUSD",1725064549310,5.61825,2538.3,2538.2,1.13741574]
["bitfinex","ETHUSD",1725064549939,8.376,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064550219,8.937825,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064550554,11.937825,2538.3,2538.2,1.068]
["bitfinex","ETHUSD",1725064556090,11.937825,2538.3,2536.7,2.75939]
["bitfinex","ETHUSD",1725064556091,2.75882,2537.4,2536.7,2.75941]
["bitfinex","ETHUSD",1725064556401,2.75882,2537.4,2536.5,2.75967]
["bitfinex","ETHUSD",1725064556402,2.75896,2537.2,2536.5,2.75967]
["bitfinex","ETHUSD",1725064556693,2.75919,2537.0,2536.3,5.24217]
["bitfinex","ETHUSD",1725064556894,2.75919,2537.0,2536.6,0.06661447]
["bitfinex","ETHUSD",1725064557097,2.75919,2537.0,2536.3,2.75987]
["bitfinex","ETHUSD",1725064557392,5.06988,2536.8,2536.7,0.06452586]
["bitfinex","ETHUSD",1725064557990,5.61988,2536.8,2536.2,2.83886311]
["bitfinex","ETHUSD",1725064558284,0.55,2536.7,2536.3,0.63874048]
["bitfinex","ETHUSD",1725064558486,0.55,2536.8,2536.5,2.7596]
["bitfinex","ETHUSD",1725064558673,0.55,2537.0,2536.3,2.83868717]
["bitfinex","ETHUSD",1725064558872,0.55,2537.0,2536.6,2.75958]
["bitfinex","ETHUSD",1725064559389,0.55,2537.0,2536.5,2.83851931]
["bitfinex","ETHUSD",1725064559751,0.55,2537.0,2536.6,2.75959]
["bitfinex","ETHUSD",1725064560781,0.55,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1725064561449,0.55,2537.2,2536.9,1.0]
["bitfinex","ETHUSD",1725064561650,3.55,2537.2,2536.9,1.0]
["bitfinex","ETHUSD",1725064562687,2.75916,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1725064562903,7.82882,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1725064563106,11.95592642,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1725064563268,13.83534329,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1725064566493,14.24807708,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1725064567013,17.00723708,2537.0,2536.9,0.375]
["bitfinex","ETHUSD",1725064567367,17.56783158,2537.0,2536.9,0.1640625]
["bitfinex","ETHUSD",1725064568505,17.00723708,2537.0,2536.9,0.1640625]
["bitfinex","ETHUSD",1725064570924,2.75999,2536.3,2535.5,2.76074]
["bitfinex","ETHUSD",1725064571225,3.28824232,2535.8,2535.1,5.52233]
["bitfinex","ETHUSD",1725064571429,2.3588,2535.6,2535.1,3.313383]
["bitfinex","ETHUSD",1725064571723,2.3588,2535.6,2534.9,2.76141]
["bitfinex","ETHUSD",1725064571724,5.11955,2535.6,2534.9,2.76141]
["bitfinex","ETHUSD",1725064571877,3.0,2535.5,2534.9,2.76141]
["bitfinex","ETHUSD",1725064572326,3.0,2535.5,2534.7,2.76157]
["bitfinex","ETHUSD",1725064572327,2.76092,2535.4,2534.7,2.76157]
["bitfinex","ETHUSD",1725064572520,6.333875,2535.4,2534.7,2.76157]
["bitfinex","ETHUSD",1725064572728,2.7611,2535.3,2534.5,2.76188]
["bitfinex","ETHUSD",1725064572932,10.972875,2535.4,2534.6,3.271748]
["bitfinex","ETHUSD",1725064573114,3.0,2535.3,2534.6,3.271748]
["bitfinex","ETHUSD",1725064573420,2.3588,2535.2,2534.4,5.10007]
["bitfinex","ETHUSD",1725064573635,2.76131,2535.1,2534.4,2.76197]
["bitfinex","ETHUSD",1725064573923,2.76138,2535.0,2534.3,5.52409]
["bitfinex","ETHUSD",1725064574136,2.76138,2535.0,2534.3,2.76202]
["bitfinex","ETHUSD",1725064574489,2.76138,2535.0,2534.4,2.76197]
["bitfinex","ETHUSD",1725064575128,2.76138,2535.0,2534.3,2.76202]
["bitfinex","ETHUSD",1725064575129,1.19816233,2535.0,2534.3,2.76202]
["bitfinex","ETHUSD",1725064575286,2.3588,2534.8,2534.3,2.76202]
["bitfinex","ETHUSD",1725064575487,3.6543918,2534.8,2534.1,2.76228]
["bitfinex","ETHUSD",1725064575714,4.28623103,2534.8,2534.1,2.76228]
["bitfinex","ETHUSD",1725064576115,4.28623103,2534.8,2534.2,2.76219]
["bitfinex","ETHUSD",1725064576282,4.28623103,2534.8,2534.1,2.76228]
["bitfinex","ETHUSD",1725064576483,3.0,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1725064577427,5.52321,2534.8,2534.1,2.76228]
["bitfinex","ETHUSD",1725064577630,3.0,2534.7,2534.1,2.76228]
["bitfinex","ETHUSD",1725064578134,3.0,2534.7,2534.1,2.76224]
["bitfinex","ETHUSD",1725064578433,3.0,2534.7,2534.1,3.045964]
["bitfinex","ETHUSD",1725064578617,3.0,2534.7,2534.2,2.76213]
["bitfinex","ETHUSD",1725064578930,2.3588,2534.8,2534.3,2.82301165]
["bitfinex","ETHUSD",1725064579108,2.3588,2534.8,2534.3,3.40990922]
["bitfinex","ETHUSD",1725064579505,7.4,2535.1,2534.7,2.76158]
["bitfinex","ETHUSD",1725064579506,9.7588,2535.1,2534.7,2.76158]
["bitfinex","ETHUSD",1725064579702,2.3588,2535.1,2534.7,0.276158]
["bitfinex","ETHUSD",1725064579911,2.76134,2535.0,2534.8,0.06075387]
["bitfinex","ETHUSD",1725064580091,2.76134,2535.0,2534.4,2.76191]
["bitfinex","ETHUSD",1725064580290,2.3588,2535.1,2534.5,2.82281158]
["bitfinex","ETHUSD",1725064580523,5.69717642,2535.1,2534.5,0.06095158]
["bitfinex","ETHUSD",1725064580827,2.76147,2534.9,2534.5,0.06095158]
["bitfinex","ETHUSD",1725064581031,2.3588,2534.8,2534.5,0.06095158]
["bitfinex","ETHUSD",1725064581234,2.3588,2534.8,2534.1,2.76226]
["bitfinex","ETHUSD",1725064581235,3.273717,2534.7,2534.1,2.76226]
["bitfinex","ETHUSD",1725064581524,8.12057,2534.6,2534.2,0.06109281]
["bitfinex","ETHUSD",1725064581889,8.12057,2534.6,2534.0,0.075]
["bitfinex","ETHUSD",1725064582091,8.12057,2534.6,2534.1,0.06115874]
["bitfinex","ETHUSD",1725064582312,3.0,2534.6,2534.2,2.76218]
["bitfinex","ETHUSD",1725064582532,5.3588,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1725064582727,5.3588,2534.8,2534.3,0.61102688]
["bitfinex","ETHUSD",1725064584228,5.3588,2534.8,2534.3,0.94834257]
["bitfinex","ETHUSD",1725064584436,2.77151431,2535.0,2534.4,2.76192]
["bitfinex","ETHUSD",1725064584584,2.77151431,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1725064584792,2.77151431,2535.0,2534.5,0.61089504]
["bitfinex","ETHUSD",1725064585130,2.77151431,2535.0,2534.5,3.37276504]
["bitfinex","ETHUSD",1725064585337,2.77151431,2535.0,2534.5,0.61089504]
["bitfinex","ETHUSD",1725064585696,2.77151431,2535.0,2534.5,3.37277504]
["bitfinex","ETHUSD",1725064586332,3.0,2534.9,2534.5,3.37277504]
["bitfinex","ETHUSD",1725064586928,3.0,2534.9,2534.5,0.61089504]
["bitfinex","ETHUSD",1725064587798,3.0,2534.9,2534.5,3.37275504]
["bitfinex","ETHUSD",1725064587999,3.0,2534.9,2534.6,2.7617]
["bitfinex","ETHUSD",1725064588194,2.4872,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1725064588411,5.4872,2534.9,2534.7,0.61080279]
["bitfinex","ETHUSD",1725064588923,3.0,2534.9,2534.7,0.61080279]
["bitfinex","ETHUSD",1725064589166,3.41271431,2535.0,2534.7,0.61080279]
["bitfinex","ETHUSD",1725064590238,2.76155,2534.8,2534.7,0.61080279]
["bitfinex","ETHUSD",1725064590407,5.82585642,2534.9,2534.7,0.06080279]
["bitfinex","ETHUSD",1725064590613,3.0,2534.8,2534.1,2.76227]
["bitfinex","ETHUSD",1725064590815,5.76158,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1725064591041,2.76175,2534.7,2534.2,0.06113237]
["bitfinex","ETHUSD",1725064591303,3.0,2534.6,2534.0,2.83737]
["bitfinex","ETHUSD",1725064591530,6.61671111,2534.8,2534.1,0.0611983]
["bitfinex","ETHUSD",1725064591703,0.58256654,2534.7,2534.1,0.0611983]
["bitfinex","ETHUSD",1725064592033,6.61671111,2534.8,2534.1,0.0611983]
["bitfinex","ETHUSD",1725064592211,6.61671111,2534.8,2534.2,2.7622]
["bitfinex","ETHUSD",1725064592408,3.0,2534.8,2534.3,3.31208]
["bitfinex","ETHUSD",1725064592611,8.24865,2534.9,2534.3,0.61106645]
["bitfinex","ETHUSD",1725064593348,5.4872,2534.9,2534.3,3.3806931]
["bitfinex","ETHUSD",1725064593495,3.0,2534.9,2534.4,2.76195]
["bitfinex","ETHUSD",1725064593837,3.41271431,2535.0,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064594447,3.41271431,2535.0,2534.5,3.37281461]
["bitfinex","ETHUSD",1725064594733,3.41271431,2535.0,2534.5,3.37279461]
["bitfinex","ETHUSD",1725064594942,2.76146,2534.9,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064595316,5.52297,2534.9,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064595533,3.41271431,2535.0,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064595718,6.17407431,2535.0,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064596235,2.76145,2534.9,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064596436,2.76156,2534.8,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064596666,2.76145,2534.9,2534.5,0.61093461]
["bitfinex","ETHUSD",1725064596954,2.76145,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1725064597457,8.96227239,2535.0,2534.3,3.3121]
["bitfinex","ETHUSD",1725064597765,2.76148,2534.9,2534.4,0.06098357]
["bitfinex","ETHUSD",1725064598059,2.76148,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1725064598430,5.52299,2534.9,2534.6,0.06085174]
["bitfinex","ETHUSD",1725064598750,4.1248786,2534.9,2534.6,0.06085174]
["bitfinex","ETHUSD",1725064600135,3.0,2535.0,2534.6,0.06085174]
["bitfinex","ETHUSD",1725064600428,2.76155,2534.8,2534.7,0.55]
["bitfinex","ETHUSD",1725064600636,2.76155,2534.8,2534.6,0.06085174]
["bitfinex","ETHUSD",1725064600637,5.16772,2534.9,2534.6,0.06085174]
["bitfinex","ETHUSD",1725064600819,8.52757064,2534.9,2534.7,0.06075757]
["bitfinex","ETHUSD",1725064601019,2.76155,2534.8,2534.7,0.06075757]
["bitfinex","ETHUSD",1725064601221,2.76167,2534.7,2534.5,0.55]
["bitfinex","ETHUSD",1725064601456,3.63829006,2534.7,2534.5,0.55]
["bitfinex","ETHUSD",1725064601701,3.0,2534.6,2534.5,0.55]
["bitfinex","ETHUSD",1725064602153,3.0,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1725064602718,3.0,2534.8,2534.5,3.31188]
["bitfinex","ETHUSD",1725064602942,2.76128,2535.1,2534.5,3.87678893]
["bitfinex","ETHUSD",1725064602943,3.0,2535.0,2534.5,3.87678893]
["bitfinex","ETHUSD",1725064604154,3.0,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1725064604397,2.7615,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1725064604551,5.52303,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1725064605076,5.16787,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1725064605384,5.16787,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1725064605549,5.16787,2534.7,2534.1,3.31229]
["bitfinex","ETHUSD",1725064606485,7.92963,2534.7,2534.1,3.31229]
["bitfinex","ETHUSD",1725064606689,5.16787,2534.7,2534.1,3.31229]
["bitfinex","ETHUSD",1725064606895,6.7860383,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1725064607063,3.0,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1725064607386,5.2216,2534.3,2534.0,0.075]
["bitfinex","ETHUSD",1725064608027,2.7621,2534.3,2534.0,0.075]
["bitfinex","ETHUSD",1725064608174,7.98342,2534.5,2534.0,0.075]
["bitfinex","ETHUSD",1725064608498,9.02508147,2534.5,2534.0,0.075]
["bitfinex","ETHUSD",1725064608797,9.02506147,2534.5,2534.1,0.60943179]
["bitfinex","ETHUSD",1725064609162,2.76202,2534.4,2534.1,0.60943179]
["bitfinex","ETHUSD",1725064610193,2.76212,2534.3,2534.1,0.60943179]
["bitfinex","ETHUSD",1725064611850,2.76221,2534.2,2534.1,0.05943179]
["bitfinex","ETHUSD",1725064612388,5.52442,2534.2,2534.1,0.05943179]
["bitfinex","ETHUSD",1725064612594,7.98392,2534.2,2534.1,0.05943179]
["bitfinex","ETHUSD",1725064612795,7.98392,2534.2,2534.0,0.075]
["bitfinex","ETHUSD",1725064612796,5.52464,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064613367,8.52464,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064616490,5.76232,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064616996,2.76216,2534.3,2534.0,0.625]
["bitfinex","ETHUSD",1725064617154,2.76216,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1725064617357,12.02506147,2534.5,2534.1,0.60979944]
["bitfinex","ETHUSD",1725064617562,2.76211,2534.3,2534.1,0.60979944]
["bitfinex","ETHUSD",1725064617785,2.76221,2534.2,2534.1,0.55]
["bitfinex","ETHUSD",1725064617971,2.76221,2534.2,2534.0,0.075]
["bitfinex","ETHUSD",1725064618174,2.76232,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064618388,5.22182,2534.1,2534.0,0.625]
["bitfinex","ETHUSD",1725064618586,8.22182,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064618903,9.35713934,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064619601,3.0,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064619963,5.76232,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064621498,3.0,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064621899,5.76232,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064623085,3.0,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064623887,3.0,2534.1,2534.0,0.13526694]
["bitfinex","ETHUSD",1725064625816,3.0,2534.3,2534.0,0.68526694]
["bitfinex","ETHUSD",1725064626380,7.4,2534.6,2534.2,2.76214]
["bitfinex","ETHUSD",1725064626774,7.4,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1725064627191,7.4,2534.6,2534.3,3.31207]
["bitfinex","ETHUSD",1725064627608,7.4,2534.6,2534.4,2.3786]
["bitfinex","ETHUSD",1725064627994,7.4,2534.6,2534.5,0.0597167]
["bitfinex","ETHUSD",1725064629332,3.33870642,2534.8,2534.5,0.0597167]
["bitfinex","ETHUSD",1725064629504,3.0,2534.7,2534.5,0.0597167]
["bitfinex","ETHUSD",1725064629704,3.0,2534.7,2534.4,2.3786]
["bitfinex","ETHUSD",1725064630824,5.64360642,2534.6,2534.0,0.075]
["bitfinex","ETHUSD",1725064631031,5.06693,2534.2,2534.0,0.075]
["bitfinex","ETHUSD",1725064631225,2.76232,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064631401,5.06693,2534.2,2534.1,0.05547892]
["bitfinex","ETHUSD",1725064631733,8.06693,2534.2,2534.1,0.05547892]
["bitfinex","ETHUSD",1725064631895,9.47865823,2534.2,2534.1,0.05547892]
["bitfinex","ETHUSD",1725064632642,3.0,2534.2,2534.1,0.05547892]
["bitfinex","ETHUSD",1725064632793,10.16177,2534.6,2534.1,0.05547892]
["bitfinex","ETHUSD",1725064632995,10.16177,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1725064633209,3.0,2534.5,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064636131,5.7619,2534.5,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064636636,3.0,2534.5,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064636937,2.7619,2534.5,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064637106,3.0,2534.4,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064637299,5.76177,2534.6,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064639238,2.7619,2534.5,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064639440,3.0,2534.4,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064639738,3.87619,2534.4,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064639945,3.0,2534.4,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064640739,10.16159,2534.8,2534.2,0.60554853]
["bitfinex","ETHUSD",1725064640904,10.16159,2534.8,2534.3,2.3351]
["bitfinex","ETHUSD",1725064641104,10.16159,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1725064642101,3.0,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1725064643706,5.76167,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1725064644137,6.17672536,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1725064644820,6.17672536,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725064645014,5.76167,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725064648443,3.0,2534.7,2534.3,3.31209]
["bitfinex","ETHUSD",1725064648745,7.4,2535.0,2534.5,2.3731]
["bitfinex","ETHUSD",1725064649048,7.4,2535.0,2534.9,5.13455]
["bitfinex","ETHUSD",1725064649225,2.76088,2535.5,2535.0,2.76132]
["bitfinex","ETHUSD",1725064649424,2.76091,2535.4,2534.9,2.42831142]
["bitfinex","ETHUSD",1725064649750,0.60988964,2535.3,2535.0,0.05327566]
["bitfinex","ETHUSD",1725064649904,0.60988964,2535.3,2534.4,6.05021232]
["bitfinex","ETHUSD",1725064650111,0.57710642,2535.4,2534.5,0.0499238]
["bitfinex","ETHUSD",1725064650355,7.4,2535.6,2534.7,3.28824232]
["bitfinex","ETHUSD",1725064650506,7.4,2535.6,2535.1,2.76112]
["bitfinex","ETHUSD",1725064650711,7.4,2535.6,2535.2,0.04945124]
["bitfinex","ETHUSD",1725064650712,1.24554,2535.5,2535.2,0.04945124]
["bitfinex","ETHUSD",1725064650916,4.00635,2535.5,2534.9,2.76138]
["bitfinex","ETHUSD",1725064651314,4.00635,2535.5,2535.0,0.04948139]
["bitfinex","ETHUSD",1725064651728,4.00635,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1725064651938,4.00635,2535.5,2535.2,0.04877935]
["bitfinex","ETHUSD",1725064652144,2.2948,2535.3,2534.4,3.28824232]
["bitfinex","ETHUSD",1725064652312,2.2948,2535.3,2534.3,2.762]
["bitfinex","ETHUSD",1725064652313,2.76132,2535.1,2534.5,0.04924062]
["bitfinex","ETHUSD",1725064652512,2.76132,2535.1,2534.3,2.762]
["bitfinex","ETHUSD",1725064652513,2.76141,2535.0,2534.3,2.762]
["bitfinex","ETHUSD",1725064652751,2.76141,2535.0,2534.4,0.04784938]
["bitfinex","ETHUSD",1725064652752,2.7614,2535.0,2534.4,0.04784938]
["bitfinex","ETHUSD",1725064653251,2.7614,2535.0,2534.4,2.80981938]
["bitfinex","ETHUSD",1725064653553,2.7614,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1725064653851,2.7614,2535.0,2534.6,0.047774]
["bitfinex","ETHUSD",1725064655314,7.4,2535.2,2534.6,0.047774]
["bitfinex","ETHUSD",1725064655556,7.4,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1725064655756,7.4,2535.2,2534.7,0.59778148]
["bitfinex","ETHUSD",1725064656113,5.05583,2535.3,2534.7,0.59778148]
["bitfinex","ETHUSD",1725064656324,2.76115,2535.2,2534.7,0.59778148]
["bitfinex","ETHUSD",1725064656549,3.17391573,2535.2,2534.7,0.59778148]
["bitfinex","ETHUSD",1725064658049,5.93509573,2535.2,2534.7,0.59778148]
["bitfinex","ETHUSD",1725064658358,2.76124,2535.1,2534.7,0.59778148]
["bitfinex","ETHUSD",1725064658717,2.76135,2535.0,2534.7,0.04778148]
["bitfinex","ETHUSD",1725064658921,2.76154,2534.9,2534.3,5.1352]
["bitfinex","ETHUSD",1725064659143,2.76154,2534.9,2534.4,0.59797357]
["bitfinex","ETHUSD",1725064660625,2.76135,2535.0,2534.4,0.59797357]
["bitfinex","ETHUSD",1725064661057,2.76154,2534.9,2534.4,0.59797357]
["bitfinex","ETHUSD",1725064661632,2.76135,2535.0,2534.4,0.59797357]
["bitfinex","ETHUSD",1725064661833,2.76135,2535.0,2534.4,1.22264773]
["bitfinex","ETHUSD",1725064662526,5.52276,2535.0,2534.4,1.22264773]
["bitfinex","ETHUSD",1725064663066,5.52278,2535.0,2534.4,1.22264773]
["bitfinex","ETHUSD",1725064663560,5.2948,2534.9,2534.4,0.04797357]
["bitfinex","ETHUSD",1725064663724,2.76178,2534.6,2534.0,0.15391561]
["bitfinex","ETHUSD",1725064663921,5.52361,2534.6,2534.0,1.2879434]
["bitfinex","ETHUSD",1725064664128,2.76178,2534.6,2534.1,0.04676677]
["bitfinex","ETHUSD",1725064665333,2.76178,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1725064665724,2.76178,2534.6,2534.3,0.04669702]
["bitfinex","ETHUSD",1725064665920,2.76178,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1725064666155,2.76178,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1725064666361,2.76178,2534.6,2534.2,0.04676295]
["bitfinex","ETHUSD",1725064668471,6.05274,2534.8,2534.2,0.04676295]
["bitfinex","ETHUSD",1725064668771,2.76167,2534.7,2534.2,0.04676295]
["bitfinex","ETHUSD",1725064668973,4.636425,2534.7,2534.2,0.04676295]
["bitfinex","ETHUSD",1725064669733,12.6948,2534.9,2534.4,2.76198]
["bitfinex","ETHUSD",1725064670077,12.6948,2534.9,2534.5,0.59656518]
["bitfinex","ETHUSD",1725064670229,15.45625,2534.9,2534.5,0.59656518]
["bitfinex","ETHUSD",1725064671965,0.41279488,2534.8,2534.5,0.59656518]
["bitfinex","ETHUSD",1725064672731,0.41279488,2534.8,2534.5,3.6453917]
["bitfinex","ETHUSD",1725064672927,0.41279488,2534.8,2534.6,2.84067265]
["bitfinex","ETHUSD",1725064673127,0.41279488,2534.8,2534.7,0.55]
["bitfinex","ETHUSD",1725064673346,0.41279488,2534.8,2534.7,0.04649548]
["bitfinex","ETHUSD",1725064673575,0.41279488,2534.8,2534.7,0.59649548]
["bitfinex","ETHUSD",1725064673769,0.41279488,2534.8,2534.7,0.55]
["bitfinex","ETHUSD",1725064673976,0.41279488,2534.8,2534.7,0.04649548]
["bitfinex","ETHUSD",1725064674134,0.41279488,2534.8,2534.7,0.59649548]
["bitfinex","ETHUSD",1725064675077,0.41279488,2534.8,2534.7,0.04649548]
["bitfinex","ETHUSD",1725064675244,0.41279488,2534.8,2534.3,2.273]
["bitfinex","ETHUSD",1725064675575,0.41279488,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1725064675946,0.41279488,2534.8,2534.5,0.04657647]
["bitfinex","ETHUSD",1725064676361,2.76173,2534.7,2534.5,0.04657647]
["bitfinex","ETHUSD",1725064678470,2.76177,2534.6,2534.5,0.04657647]
["bitfinex","ETHUSD",1725064678630,2.76177,2534.6,2534.0,0.075]
["bitfinex","ETHUSD",1725064678836,2.76177,2534.6,2534.5,0.0453055]
["bitfinex","ETHUSD",1725064679033,2.76177,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1725064679273,5.52341,2534.7,2534.5,0.0453055]
["bitfinex","ETHUSD",1725064679474,2.76169,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1725064679775,2.76169,2534.7,2534.6,0.04527347]
["bitfinex","ETHUSD",1725064679975,2.76179,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1725064680185,5.67380488,2534.8,2534.1,3.31221]
["bitfinex","ETHUSD",1725064680473,5.67380488,2534.8,2534.2,2.84111355]
["bitfinex","ETHUSD",1725064680634,3.17440488,2534.8,2534.4,2.273]
["bitfinex","ETHUSD",1725064680833,3.17440488,2534.8,2534.4,0.56639983]
["bitfinex","ETHUSD",1725064680834,2.91219488,2534.8,2534.4,0.56639983]
["bitfinex","ETHUSD",1725064681153,2.76173,2534.7,2534.1,8.87348232]
["bitfinex","ETHUSD",1725064681469,2.76173,2534.7,2534.1,11.63574232]
["bitfinex","ETHUSD",1725064681636,2.76173,2534.7,2534.2,1.17107423]
["bitfinex","ETHUSD",1725064681975,2.76173,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725064682272,5.67385488,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1725064682273,5.67382488,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1725064682858,5.67382488,2534.8,2534.3,0.62890889]
["bitfinex","ETHUSD",1725064683034,0.41279488,2534.8,2534.4,0.0789068]
["bitfinex","ETHUSD",1725064683252,0.41279488,2534.8,2534.6,2.76177]
["bitfinex","ETHUSD",1725064683453,0.41279488,2534.8,2534.7,0.55]
["bitfinex","ETHUSD",1725064683791,0.41279488,2534.8,2534.7,0.59516804]
["bitfinex","ETHUSD",1725064684193,0.41279488,2534.8,2534.7,3.35682804]
["bitfinex","ETHUSD",1725064684409,0.41279488,2534.8,2534.7,3.91981084]
["bitfinex","ETHUSD",1725064685764,0.41279488,2534.8,2534.7,3.99870561]
["bitfinex","ETHUSD",1725064686164,0.34679488,2534.8,2534.7,3.91981084]
["bitfinex","ETHUSD",1725064686484,2.69388,2535.3,2534.7,3.91981084]
["bitfinex","ETHUSD",1725064686663,2.7612,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1725064686869,2.7612,2535.2,2534.8,0.59492711]
["bitfinex","ETHUSD",1725064687192,2.76124,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1725064687394,2.76124,2535.1,2534.9,0.04483863]
["bitfinex","ETHUSD",1725064687599,0.84293011,2535.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064687766,0.84293011,2535.1,2534.1,2.421]
["bitfinex","ETHUSD",1725064687767,2.76178,2534.6,2534.1,2.421]
["bitfinex","ETHUSD",1725064688382,2.76178,2534.6,2534.1,5.18329]
["bitfinex","ETHUSD",1725064688698,2.26628,2534.6,2534.1,5.18329]
["bitfinex","ETHUSD",1725064688871,2.76161,2534.8,2534.1,5.18329]
["bitfinex","ETHUSD",1725064689072,2.76183,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1725064689394,2.50081,2534.8,2534.1,3.223065]
["bitfinex","ETHUSD",1725064689792,2.76176,2534.7,2534.1,5.985315]
["bitfinex","ETHUSD",1725064689964,2.54916,2534.7,2534.2,0.8822675]
["bitfinex","ETHUSD",1725064690163,2.54916,2534.7,2534.2,3.6444775]
["bitfinex","ETHUSD",1725064690485,2.54916,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725064690798,2.23356,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725064693511,2.76178,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1725064693862,2.76178,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1725064694200,2.50081,2534.8,2534.2,1.407065]
["bitfinex","ETHUSD",1725064694396,2.76178,2534.6,2534.2,1.407065]
["bitfinex","ETHUSD",1725064694806,2.19458,2534.6,2534.2,1.407065]
["bitfinex","ETHUSD",1725064696317,4.95642,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1725064696515,2.3484,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1725064696708,2.3484,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1725064696907,2.3484,2534.5,2534.1,0.888734]
["bitfinex","ETHUSD",1725064697834,5.1103,2534.5,2534.1,0.888734]
["bitfinex","ETHUSD",1725064698052,5.1103,2534.5,2534.0,2.83734]
["bitfinex","ETHUSD",1725064698053,2.3484,2534.5,2534.0,0.075]
["bitfinex","ETHUSD",1725064698347,7.87304,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064701919,8.28596103,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064703717,17.91362977,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064704661,20.67594977,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064704816,21.23654427,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064705016,23.6364147,2534.1,2534.0,0.075]
["bitfinex","ETHUSD",1725064705216,2.76342,2533.1,2532.5,2.421]
["bitfinex","ETHUSD",1725064705522,5.11182,2533.1,2532.6,0.04265989]
["bitfinex","ETHUSD",1725064705721,7.87532,2533.1,2532.6,0.89426111]
["bitfinex","ETHUSD",1725064705940,5.11182,2533.1,2532.6,0.89426111]
["bitfinex","ETHUSD",1725064706146,5.11182,2533.1,2532.6,0.04265989]
["bitfinex","ETHUSD",1725064706334,7.87534,2533.1,2532.6,0.04265989]
["bitfinex","ETHUSD",1725064706527,5.11182,2533.1,2532.5,2.76405]
["bitfinex","ETHUSD",1725064706730,2.76326,2533.3,2532.7,5.16241388]
["bitfinex","ETHUSD",1725064706923,2.76326,2533.3,2532.7,7.96254834]
["bitfinex","ETHUSD",1725064707126,2.76326,2533.3,2532.8,2.80625788]
["bitfinex","ETHUSD",1725064707533,7.4,2533.4,2532.8,2.80625788]
["bitfinex","ETHUSD",1725064707731,10.16309,2533.4,2532.9,0.79260279]
["bitfinex","ETHUSD",1725064708015,7.4,2533.4,2533.0,0.59335061]
["bitfinex","ETHUSD",1725064709158,7.4,2533.4,2533.0,0.59226353]
["bitfinex","ETHUSD",1725064709684,2.76299,2533.5,2533.0,3.35576353]
["bitfinex","ETHUSD",1725064709973,2.76293,2533.6,2533.1,0.41484163]
["bitfinex","ETHUSD",1725064710177,3.0,2533.5,2533.1,0.41484163]
["bitfinex","ETHUSD",1725064710336,3.0,2533.5,2533.2,0.04368752]
["bitfinex","ETHUSD",1725064710538,8.52602,2533.5,2533.2,0.04368752]
["bitfinex","ETHUSD",1725064710937,5.76298,2533.5,2532.9,3.55615279]
["bitfinex","ETHUSD",1725064711140,5.76298,2533.5,2533.3,0.0436498]
["bitfinex","ETHUSD",1725064711353,5.76298,2533.5,2533.0,0.35561528]
["bitfinex","ETHUSD",1725064711568,5.76298,2533.5,2533.4,0.04358383]
["bitfinex","ETHUSD",1725064711774,3.0,2533.5,2533.0,0.35561528]
["bitfinex","ETHUSD",1725064711941,3.57710642,2533.6,2533.1,3.31337]
["bitfinex","ETHUSD",1725064712139,3.57710642,2533.6,2533.1,4.07966557]
["bitfinex","ETHUSD",1725064712843,3.57710642,2533.6,2533.1,6.84301557]
["bitfinex","ETHUSD",1725064713075,3.57710642,2533.6,2533.1,4.07964557]
["bitfinex","ETHUSD",1725064713583,3.0,2533.6,2533.3,2.76318]
["bitfinex","ETHUSD",1725064713740,7.4,2533.8,2533.4,0.276318]
["bitfinex","ETHUSD",1725064713940,7.4,2533.8,2533.5,2.7629]
["bitfinex","ETHUSD",1725064714247,2.90160642,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725064714448,7.4,2534.3,2533.9,3.35577404]
["bitfinex","ETHUSD",1725064714449,9.7245,2534.3,2533.9,3.35577404]
["bitfinex","ETHUSD",1725064715834,9.7245,2534.3,2533.9,2.80577404]
["bitfinex","ETHUSD",1725064716071,3.0,2534.2,2533.9,2.80577404]
["bitfinex","ETHUSD",1725064716482,0.41292171,2534.1,2533.9,0.04325404]
["bitfinex","ETHUSD",1725064716686,0.41292171,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725064716985,0.41292171,2534.1,2533.9,0.04325404]
["bitfinex","ETHUSD",1725064719391,3.17533171,2534.1,2533.9,0.04325404]
["bitfinex","ETHUSD",1725064719895,3.17533171,2534.1,2533.5,2.76291]
["bitfinex","ETHUSD",1725064720048,3.17533171,2534.1,2533.6,0.04199481]
["bitfinex","ETHUSD",1725064720243,3.17533171,2534.1,2533.6,0.32248529]
["bitfinex","ETHUSD",1725064720567,5.93773171,2534.1,2533.6,0.32248529]
["bitfinex","ETHUSD",1725064720965,3.17532171,2534.1,2533.6,3.08533529]
["bitfinex","ETHUSD",1725064723485,0.41292171,2534.1,2533.6,3.08533529]
["bitfinex","ETHUSD",1725064723651,0.41292171,2534.1,2533.7,0.58482453]
["bitfinex","ETHUSD",1725064724178,0.41292171,2534.1,2533.8,0.0418629]
["bitfinex","ETHUSD",1725064724691,0.41292171,2534.1,2533.6,3.04334048]
["bitfinex","ETHUSD",1725064724899,0.41292171,2534.1,2533.7,0.04156722]
["bitfinex","ETHUSD",1725064725076,0.41292171,2534.1,2533.7,2.80430722]
["bitfinex","ETHUSD",1725064726556,0.41292171,2534.1,2533.7,5.56700722]
["bitfinex","ETHUSD",1725064726889,0.41292171,2534.1,2533.8,0.82034977]
["bitfinex","ETHUSD",1725064727057,0.41292171,2534.1,2533.9,0.04143532]
["bitfinex","ETHUSD",1725064728672,0.41292171,2534.1,2533.7,2.7627]
["bitfinex","ETHUSD",1725064728881,0.41292171,2534.1,2533.8,0.04150127]
["bitfinex","ETHUSD",1725064729665,0.41292171,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725064729863,0.41292171,2534.1,2534.0,0.04136938]
["bitfinex","ETHUSD",1725064733911,0.41292171,2534.1,2534.0,3.08418932]
["bitfinex","ETHUSD",1725064737910,0.41292171,2534.1,2534.0,0.32175932]
["bitfinex","ETHUSD",1725064739171,0.41292171,2534.1,2534.0,0.04136938]
["bitfinex","ETHUSD",1725064744205,2.83312171,2534.1,2534.0,0.04136938]
["bitfinex","ETHUSD",1725064744416,2.83312171,2534.1,2533.8,2.76262]
["bitfinex","ETHUSD",1725064744640,2.83312171,2534.1,2534.0,0.04075351]
["bitfinex","ETHUSD",1725064744807,2.83312171,2534.1,2533.9,0.04079121]
["bitfinex","ETHUSD",1725064744986,2.83312171,2534.1,2534.0,0.04072527]
["bitfinex","ETHUSD",1725064745335,2.83312171,2534.1,2533.8,3.45253747]
["bitfinex","ETHUSD",1725064745540,2.83312171,2534.1,2533.9,0.04079686]
["bitfinex","ETHUSD",1725064746302,5.59546171,2534.1,2533.9,0.04079686]
["bitfinex","ETHUSD",1725064746507,6.40011468,2534.1,2533.6,2.76284]
["bitfinex","ETHUSD",1725064746701,5.59546171,2534.1,2533.7,0.04095135]
["bitfinex","ETHUSD",1725064746900,5.59546171,2534.1,2533.3,2.76313]
["bitfinex","ETHUSD",1725064746901,2.76243,2534.0,2533.3,2.76313]
["bitfinex","ETHUSD",1725064747202,2.76243,2534.0,2533.4,0.04113794]
["bitfinex","ETHUSD",1725064747203,2.251,2533.9,2533.4,0.04113794]
["bitfinex","ETHUSD",1725064747555,2.76265,2533.8,2533.4,0.04113794]
["bitfinex","ETHUSD",1725064747921,5.01397,2533.5,2533.4,0.04113794]
["bitfinex","ETHUSD",1725064748123,5.01397,2533.5,2533.0,1.37387475]
["bitfinex","ETHUSD",1725064748339,5.01397,2533.5,2533.1,0.04140366]
["bitfinex","ETHUSD",1725064748654,2.251,2533.5,2533.1,2.80480366]
["bitfinex","ETHUSD",1725064748823,0.41290258,2533.8,2533.4,1.37387475]
["bitfinex","ETHUSD",1725064749027,0.41290258,2533.8,2533.6,1.37387475]
["bitfinex","ETHUSD",1725064749349,0.41290258,2533.8,2533.7,0.04120557]
["bitfinex","ETHUSD",1725064750154,0.41290258,2533.8,2533.7,0.04111517]
["bitfinex","ETHUSD",1725064750309,0.41290258,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725064750656,0.41290258,2533.8,2533.6,0.04118113]
["bitfinex","ETHUSD",1725064754644,0.41290258,2533.8,2533.6,2.80401113]
["bitfinex","ETHUSD",1725064756828,0.41290258,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1725064757020,0.41290258,2533.8,2533.7,5.56801669]
["bitfinex","ETHUSD",1725064757660,2.251,2534.4,2533.9,5.52493]
["bitfinex","ETHUSD",1725064757878,0.41288571,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725064758154,0.41288571,2534.1,2534.0,0.04243786]
["bitfinex","ETHUSD",1725064764581,8.74371528,2534.1,2534.0,0.04243786]
["bitfinex","ETHUSD",1725064764786,8.74371528,2534.1,2533.1,3.58442649]
["bitfinex","ETHUSD",1725064764787,2.76278,2533.7,2533.1,3.58442649]
["bitfinex","ETHUSD",1725064765096,5.01387,2533.6,2533.1,2.76332]
["bitfinex","ETHUSD",1725064765293,5.01387,2533.6,2533.1,4.36633932]
["bitfinex","ETHUSD",1725064765500,2.251,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1725064765665,2.251,2533.6,2533.2,2.80341635]
["bitfinex","ETHUSD",1725064765853,2.251,2533.6,2533.2,3.52039192]
["bitfinex","ETHUSD",1725064766254,2.251,2533.9,2533.5,2.76297]
["bitfinex","ETHUSD",1725064766700,2.251,2533.9,2533.6,0.03991766]
["bitfinex","ETHUSD",1725064767070,5.01355,2533.9,2533.6,0.03991766]
["bitfinex","ETHUSD",1725064767278,5.01355,2533.9,2533.4,2.76307]
["bitfinex","ETHUSD",1725064767499,5.01355,2533.9,2533.7,0.04000989]
["bitfinex","ETHUSD",1725064767667,5.01355,2533.9,2533.4,2.76307]
["bitfinex","ETHUSD",1725064767859,6.90418253,2533.9,2533.8,0.03994394]
["bitfinex","ETHUSD",1725064768200,2.76278,2533.7,2533.2,3.29821704]
["bitfinex","ETHUSD",1725064768355,5.21538,2533.6,2533.1,2.76334]
["bitfinex","ETHUSD",1725064768565,5.21538,2533.6,2533.2,0.04033973]
["bitfinex","ETHUSD",1725064770496,2.763,2533.5,2533.2,0.04033973]
["bitfinex","ETHUSD",1725064770854,2.763,2533.5,2532.9,6.06176704]
["bitfinex","ETHUSD",1725064771058,2.763,2533.5,2533.3,0.04029635]
["bitfinex","ETHUSD",1725064771280,2.763,2533.5,2532.9,6.06176704]
["bitfinex","ETHUSD",1725064771585,2.763,2533.5,2533.0,1.37488913]
["bitfinex","ETHUSD",1725064771794,2.763,2533.5,2533.0,0.04049431]
["bitfinex","ETHUSD",1725064771973,3.41288571,2534.1,2533.1,6.90150703]
["bitfinex","ETHUSD",1725064771974,2.76275,2533.7,2533.1,6.90150703]
["bitfinex","ETHUSD",1725064772304,5.21544,2533.6,2533.2,0.04036233]
["bitfinex","ETHUSD",1725064773764,2.4525,2533.6,2533.2,0.04036233]
["bitfinex","ETHUSD",1725064774087,2.4525,2533.6,2533.2,0.66440926]
["bitfinex","ETHUSD",1725064774298,2.4525,2533.6,2533.2,0.04036233]
["bitfinex","ETHUSD",1725064775110,5.21538,2533.6,2533.2,0.04036233]
["bitfinex","ETHUSD",1725064776703,2.4525,2533.6,2533.2,0.04036233]
["bitfinex","ETHUSD",1725064778414,2.4525,2533.6,2533.3,4.13769089]
["bitfinex","ETHUSD",1725064778705,2.4525,2533.6,2533.3,4.97717559]
["bitfinex","ETHUSD",1725064779008,2.4525,2533.6,2533.4,0.04023038]
["bitfinex","ETHUSD",1725064779668,2.4525,2533.6,2533.1,6.90117089]
["bitfinex","ETHUSD",1725064779867,5.21536,2533.6,2533.5,0.04016441]
["bitfinex","ETHUSD",1725064780063,5.21536,2533.6,2533.1,4.13783089]
["bitfinex","ETHUSD",1725064780267,5.21536,2533.6,2533.5,0.04016441]
["bitfinex","ETHUSD",1725064780478,3.08990628,2533.6,2533.1,6.90118089]
["bitfinex","ETHUSD",1725064780685,2.4525,2533.6,2533.5,0.04016441]
["bitfinex","ETHUSD",1725064780907,2.4525,2533.6,2533.1,6.90118089]
["bitfinex","ETHUSD",1725064781139,2.4525,2533.6,2533.5,0.04016441]
["bitfinex","ETHUSD",1725064781279,2.4525,2533.6,2533.1,7.75410501]
["bitfinex","ETHUSD",1725064781479,2.4525,2533.6,2533.5,0.04016441]
["bitfinex","ETHUSD",1725064782009,2.4525,2533.6,2533.1,4.13783089]
["bitfinex","ETHUSD",1725064782209,2.4525,2533.6,2533.5,0.04016441]
["bitfinex","ETHUSD",1725064782434,2.4525,2533.6,2533.1,4.13783089]
["bitfinex","ETHUSD",1725064782722,5.21539,2533.6,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064782883,5.21539,2533.6,2533.1,4.13783089]
["bitfinex","ETHUSD",1725064783085,5.21539,2533.6,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064783301,5.21539,2533.6,2533.1,6.90118089]
["bitfinex","ETHUSD",1725064783502,5.21539,2533.6,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064783703,5.21539,2533.6,2533.1,4.13783089]
["bitfinex","ETHUSD",1725064783889,5.21539,2533.6,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064784088,5.21539,2533.6,2533.1,4.13783089]
["bitfinex","ETHUSD",1725064784290,5.21539,2533.6,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064784499,5.21539,2533.6,2533.1,6.90118089]
["bitfinex","ETHUSD",1725064784783,5.21539,2533.6,2533.2,0.69011809]
["bitfinex","ETHUSD",1725064784985,5.21539,2533.6,2533.2,0.04045277]
["bitfinex","ETHUSD",1725064785712,5.21539,2533.6,2533.2,2.80375277]
["bitfinex","ETHUSD",1725064786080,2.4525,2533.6,2533.2,2.80375277]
["bitfinex","ETHUSD",1725064786275,10.16246,2534.0,2533.2,2.80375277]
["bitfinex","ETHUSD",1725064786276,2.4122,2533.9,2533.4,2.76303]
["bitfinex","ETHUSD",1725064786507,2.4122,2533.9,2533.5,0.42164744]
["bitfinex","ETHUSD",1725064786704,2.4122,2533.9,2533.5,0.46190229]
["bitfinex","ETHUSD",1725064787346,5.17474,2533.9,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064787882,2.4122,2533.9,2533.5,0.04025485]
["bitfinex","ETHUSD",1725064788082,2.4122,2533.9,2533.6,2.7628]
["bitfinex","ETHUSD",1725064788544,2.4122,2533.9,2533.7,0.04012293]
["bitfinex","ETHUSD",1725064791911,2.82507,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725064792137,2.82507,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725064792341,2.82507,2534.1,2533.9,0.03983279]
["bitfinex","ETHUSD",1725064793025,2.82507,2534.1,2533.9,2.80236279]
["bitfinex","ETHUSD",1725064794943,2.82507,2534.1,2533.9,0.03983279]
["bitfinex","ETHUSD",1725064795839,5.58744,2534.1,2533.6,2.76279]
["bitfinex","ETHUSD",1725064796058,5.58744,2534.1,2534.0,0.04812202]
["bitfinex","ETHUSD",1725064796360,5.58744,2534.1,2534.0,0.04814321]
["bitfinex","ETHUSD",1725064796532,6.422397,2534.1,2533.6,2.76279]
["bitfinex","ETHUSD",1725064796865,5.58744,2534.1,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064802063,8.34983,2534.1,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064802448,5.58744,2534.1,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064802823,8.34981,2534.1,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064803151,5.58744,2534.1,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064804077,8.34983,2534.1,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064804376,2.4122,2534.0,2533.7,0.04839051]
["bitfinex","ETHUSD",1725064804595,0.41287,2534.1,2533.8,1.37450089]
["bitfinex","ETHUSD",1725064804738,0.41287,2534.1,2533.9,0.04828213]
["bitfinex","ETHUSD",1725064804946,0.41287,2534.1,2534.0,9.26766089]
["bitfinex","ETHUSD",1725064805147,0.41287,2534.1,2534.0,9.3157688]
["bitfinex","ETHUSD",1725064805346,2.4122,2534.7,2534.3,2.76205]
["bitfinex","ETHUSD",1725064805543,0.41289559,2534.5,2534.4,2.76197]
["bitfinex","ETHUSD",1725064805845,2.4122,2534.7,2534.4,0.05206782]
["bitfinex","ETHUSD",1725064806146,2.82508819,2534.7,2534.4,0.05206782]
["bitfinex","ETHUSD",1725064808693,2.4122,2534.7,2534.4,0.05206782]
["bitfinex","ETHUSD",1725064809282,2.4122,2534.7,2534.4,2.81398782]
["bitfinex","ETHUSD",1725064810787,2.4122,2534.7,2534.4,0.74712169]
["bitfinex","ETHUSD",1725064810953,9.7258,2535.0,2534.6,2.7617]
["bitfinex","ETHUSD",1725064811299,9.7258,2535.0,2534.7,0.0565459]
["bitfinex","ETHUSD",1725064811655,9.7258,2535.0,2534.8,2.76155]
["bitfinex","ETHUSD",1725064811998,9.7258,2535.0,2534.9,0.05634821]
["bitfinex","ETHUSD",1725064812164,2.3258,2535.0,2534.9,0.05634821]
["bitfinex","ETHUSD",1725064814496,2.76146,2534.9,2534.4,2.76194]
["bitfinex","ETHUSD",1725064815901,2.3258,2535.0,2534.5,2.76182]
["bitfinex","ETHUSD",1725064816372,5.08715,2535.0,2534.5,2.76182]
["bitfinex","ETHUSD",1725064816777,5.08715,2535.0,2534.4,4.13642089]
["bitfinex","ETHUSD",1725064817316,2.3258,2534.9,2534.2,2.76214]
["bitfinex","ETHUSD",1725064817596,2.3258,2534.6,2534.2,2.76214]
["bitfinex","ETHUSD",1725064818261,2.3258,2534.6,2534.3,2.76208]
["bitfinex","ETHUSD",1725064818701,2.3258,2534.6,2534.2,2.76214]
["bitfinex","ETHUSD",1725064819071,2.3258,2534.6,2534.3,0.05621281]
["bitfinex","ETHUSD",1725064819400,2.3258,2534.6,2534.2,2.76214]
["bitfinex","ETHUSD",1725064819572,2.3258,2534.6,2534.3,0.05628057]
["bitfinex","ETHUSD",1725064819770,2.3258,2534.6,2534.2,3.67969109]
["bitfinex","ETHUSD",1725064820003,2.3258,2534.6,2534.3,2.81837057]
["bitfinex","ETHUSD",1725064820163,2.3258,2534.6,2534.4,2.76197]
["bitfinex","ETHUSD",1725064820498,2.3258,2534.6,2534.5,0.05610823]
["bitfinex","ETHUSD",1725064822300,2.3258,2534.8,2534.5,0.05610823]
["bitfinex","ETHUSD",1725064823663,5.08736,2534.8,2534.5,0.05610823]
["bitfinex","ETHUSD",1725064823995,5.08736,2534.8,2534.2,6.44180109]
["bitfinex","ETHUSD",1725064824203,5.08736,2534.8,2534.3,3.59993301]
["bitfinex","ETHUSD",1725064826467,2.76194,2534.5,2534.3,0.05621281]
["bitfinex","ETHUSD",1725064826693,5.10639,2534.4,2534.3,0.05621281]
["bitfinex","ETHUSD",1725064826899,5.10639,2534.4,2533.8,5.52516]
["bitfinex","ETHUSD",1725064827065,5.10639,2534.4,2534.3,0.05633988]
["bitfinex","ETHUSD",1725064827265,7.86846,2534.4,2533.8,2.76258]
["bitfinex","ETHUSD",1725064827576,2.76214,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1725064827805,2.76214,2534.3,2533.9,0.05673549]
["bitfinex","ETHUSD",1725064828005,2.3444,2534.1,2533.9,0.05673549]
["bitfinex","ETHUSD",1725064828168,2.3444,2534.1,2533.6,2.76278]
["bitfinex","ETHUSD",1725064828369,2.3444,2534.1,2533.7,0.05693334]
["bitfinex","ETHUSD",1725064829099,2.3444,2534.1,2533.7,2.81968334]
["bitfinex","ETHUSD",1725064829478,2.3444,2534.1,2533.7,0.05693334]
["bitfinex","ETHUSD",1725064829815,5.10672,2534.1,2533.7,0.47635476]
["bitfinex","ETHUSD",1725064830732,5.10672,2534.1,2533.7,0.05693334]
["bitfinex","ETHUSD",1725064830733,2.3444,2534.0,2533.7,0.05693334]
["bitfinex","ETHUSD",1725064831091,2.3444,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725064831322,2.3444,2534.0,2533.8,0.05683441]
["bitfinex","ETHUSD",1725064831524,2.3444,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725064831702,2.3444,2534.0,2533.9,0.05673549]
["bitfinex","ETHUSD",1725064831898,2.3444,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725064832542,2.3444,2534.0,2533.6,0.07801607]
["bitfinex","ETHUSD",1725064834945,5.10683,2534.0,2533.6,0.07801607]
["bitfinex","ETHUSD",1725064835319,5.10683,2534.0,2533.4,6.90053089]
["bitfinex","ETHUSD",1725064835518,5.10683,2534.0,2533.7,0.0779316]
["bitfinex","ETHUSD",1725064835698,5.10683,2534.0,2533.4,7.59060598]
["bitfinex","ETHUSD",1725064835899,5.10683,2534.0,2533.8,0.07786408]
["bitfinex","ETHUSD",1725064836138,5.10683,2534.0,2533.4,4.13751089]
["bitfinex","ETHUSD",1725064836303,5.10683,2534.0,2533.9,0.07779657]
["bitfinex","ETHUSD",1725064836500,5.10683,2534.0,2533.4,6.90053089]
["bitfinex","ETHUSD",1725064836726,2.3444,2534.0,2533.9,0.07779657]
["bitfinex","ETHUSD",1725064836895,2.3444,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725064837095,2.3444,2534.0,2533.9,0.07822583]
["bitfinex","ETHUSD",1725064837331,2.3444,2534.0,2533.5,3.45301809]
["bitfinex","ETHUSD",1725064837932,2.3444,2534.0,2533.6,0.07842838]
["bitfinex","ETHUSD",1725064838093,5.10683,2534.0,2533.6,0.07842838]
["bitfinex","ETHUSD",1725064838942,2.76258,2533.9,2533.4,4.13751089]
["bitfinex","ETHUSD",1725064839126,7.86936,2534.0,2533.7,0.07834391]
["bitfinex","ETHUSD",1725064839297,7.86936,2534.0,2533.4,4.82758598]
["bitfinex","ETHUSD",1725064839494,5.10683,2534.0,2533.8,0.07827639]
["bitfinex","ETHUSD",1725064839754,2.3444,2533.6,2533.0,2.76344]
["bitfinex","ETHUSD",1725064840003,7.4,2534.4,2532.8,2.76366]
["bitfinex","ETHUSD",1725064840004,2.3444,2533.3,2532.8,2.76366]
["bitfinex","ETHUSD",1725064840135,2.3444,2533.3,2532.7,1.37450089]
["bitfinex","ETHUSD",1725064840136,2.76331,2533.2,2532.7,4.13832089]
["bitfinex","ETHUSD",1725064840341,2.76331,2533.2,2532.8,0.69022409]
["bitfinex","ETHUSD",1725064840657,2.3444,2533.3,2532.8,3.45395409]
["bitfinex","ETHUSD",1725064840809,2.76364,2532.9,2532.2,6.34971649]
["bitfinex","ETHUSD",1725064841011,5.10832,2532.7,2532.3,0.87937165]
["bitfinex","ETHUSD",1725064841263,2.76403,2532.6,2532.0,2.76451]
["bitfinex","ETHUSD",1725064841465,2.76403,2532.6,2532.1,1.37450089]
["bitfinex","ETHUSD",1725064841758,5.10832,2532.7,2532.1,1.37450089]
["bitfinex","ETHUSD",1725064841759,2.3444,2532.7,2532.2,0.41390109]
["bitfinex","ETHUSD",1725064842048,2.3444,2532.7,2532.2,2.76431]
["bitfinex","ETHUSD",1725064842251,2.3444,2532.7,2532.2,5.52863]
["bitfinex","ETHUSD",1725064842557,2.3444,2532.7,2532.2,3.65522159]
["bitfinex","ETHUSD",1725064842940,2.3444,2532.7,2532.2,6.41955159]
["bitfinex","ETHUSD",1725064843572,2.3444,2532.7,2532.2,3.65522159]
["bitfinex","ETHUSD",1725064845061,2.3444,2532.7,2532.3,2.76427]
["bitfinex","ETHUSD",1725064846146,2.3444,2532.7,2532.2,3.65522159]
["bitfinex","ETHUSD",1725064846347,2.3444,2532.7,2532.2,6.41955159]
["bitfinex","ETHUSD",1725064846945,2.3444,2532.7,2532.3,2.76428]
["bitfinex","ETHUSD",1725064847385,2.3444,2532.7,2532.3,3.41412793]
["bitfinex","ETHUSD",1725064849183,2.3444,2532.7,2532.4,0.07658675]
["bitfinex","ETHUSD",1725064849949,2.3444,2532.7,2532.2,5.52864]
["bitfinex","ETHUSD",1725064850153,2.3444,2532.7,2532.3,0.07665434]
["bitfinex","ETHUSD",1725064852171,2.3444,2532.7,2532.3,2.84093434]
["bitfinex","ETHUSD",1725064853495,2.3444,2532.7,2532.3,3.40935596]
["bitfinex","ETHUSD",1725064855425,2.3444,2532.7,2532.5,2.764]
["bitfinex","ETHUSD",1725064855627,10.16347,2533.1,2532.5,2.764]
["bitfinex","ETHUSD",1725064855628,2.3954,2533.0,2532.6,0.07779122]
["bitfinex","ETHUSD",1725064856845,2.3954,2533.0,2532.6,2.84168122]
["bitfinex","ETHUSD",1725064858329,2.3954,2533.0,2532.6,0.07779122]
["bitfinex","ETHUSD",1725064859097,5.15895,2533.0,2532.6,0.07779122]
["bitfinex","ETHUSD",1725064859302,2.3954,2532.9,2532.6,0.07779122]
["bitfinex","ETHUSD",1725064859825,2.76375,2532.8,2532.6,0.07779122]
["bitfinex","ETHUSD",1725064859995,2.3954,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725064860218,2.3954,2532.7,2532.4,0.07523306]
["bitfinex","ETHUSD",1725064866379,5.15926,2532.7,2532.1,6.90447511]
["bitfinex","ETHUSD",1725064866546,5.15926,2532.7,2532.2,2.76435]
["bitfinex","ETHUSD",1725064866748,5.15926,2532.7,2532.2,2.8397861]
["bitfinex","ETHUSD",1725064867358,2.3954,2532.7,2532.2,2.8397861]
["bitfinex","ETHUSD",1725064868875,2.3954,2532.7,2532.3,2.76428]
["bitfinex","ETHUSD",1725064869080,2.3954,2532.7,2532.3,3.83100387]
["bitfinex","ETHUSD",1725064869279,2.3954,2532.7,2532.4,0.07533485]
["bitfinex","ETHUSD",1725064873616,1.3954,2532.7,2532.4,0.07533485]
["bitfinex","ETHUSD",1725064882831,2.2896,2532.5,2532.4,0.07533485]
["bitfinex","ETHUSD",1725064883134,2.2896,2532.5,2531.9,2.76461]
["bitfinex","ETHUSD",1725064883135,2.794962,2532.5,2531.9,2.76461]
["bitfinex","ETHUSD",1725064883332,5.05366,2532.5,2531.9,5.52927]
["bitfinex","ETHUSD",1725064883643,2.2896,2532.5,2532.0,0.07559958]
["bitfinex","ETHUSD",1725064884137,2.2896,2532.5,2532.0,2.84018958]
["bitfinex","ETHUSD",1725064884344,2.2896,2532.5,2532.0,3.40066954]
["bitfinex","ETHUSD",1725064886154,2.2896,2532.5,2532.0,0.63607954]
["bitfinex","ETHUSD",1725064886572,2.2896,2532.5,2532.0,0.07559958]
["bitfinex","ETHUSD",1725064889567,5.05367,2532.5,2532.0,0.07559958]
["bitfinex","ETHUSD",1725064892292,2.2896,2532.5,2532.0,2.84020958]
["bitfinex","ETHUSD",1725064896132,2.2896,2532.5,2532.1,2.76449]
["bitfinex","ETHUSD",1725064896431,2.2896,2532.5,2532.1,3.46251947]
["bitfinex","ETHUSD",1725064896637,2.2896,2532.5,2532.2,0.07577545]
["bitfinex","ETHUSD",1725064898333,2.4553,2532.8,2532.3,1.37559511]
["bitfinex","ETHUSD",1725064898534,0.41286314,2533.1,2532.8,2.76363]
["bitfinex","ETHUSD",1725064898743,2.4553,2533.2,2533.0,2.76346]
["bitfinex","ETHUSD",1725064899049,2.4553,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725064899342,2.4553,2533.2,2533.1,2.83849808]
["bitfinex","ETHUSD",1725064901021,2.4553,2533.2,2533.1,0.07508808]
["bitfinex","ETHUSD",1725064901403,2.4553,2533.2,2533.0,2.76352]
["bitfinex","ETHUSD",1725064901626,2.4553,2533.2,2533.1,0.07508808]
["bitfinex","ETHUSD",1725064902390,2.4553,2533.2,2532.9,3.68054051]
["bitfinex","ETHUSD",1725064902634,2.4553,2533.2,2533.1,0.07474312]
["bitfinex","ETHUSD",1725064902823,2.4553,2533.2,2533.0,0.07481067]
["bitfinex","ETHUSD",1725064902996,2.4553,2533.2,2533.1,0.07474312]
["bitfinex","ETHUSD",1725064904734,2.4553,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725064905342,2.4553,2533.5,2533.3,0.07431964]
["bitfinex","ETHUSD",1725064905507,2.4553,2533.5,2533.1,3.31321828]
["bitfinex","ETHUSD",1725064905705,2.4553,2533.5,2533.2,0.07438718]
["bitfinex","ETHUSD",1725064907634,2.4577,2533.8,2533.3,1.37559511]
["bitfinex","ETHUSD",1725064907805,2.4577,2533.8,2533.5,2.76291]
["bitfinex","ETHUSD",1725064908149,2.4577,2533.8,2533.6,0.07399268]
["bitfinex","ETHUSD",1725064908530,2.4577,2533.8,2533.4,5.52599]
["bitfinex","ETHUSD",1725064908710,2.4577,2533.8,2533.7,0.07392516]
["bitfinex","ETHUSD",1725064908907,2.4577,2533.8,2533.4,2.76297]
["bitfinex","ETHUSD",1725064909238,2.4577,2534.0,2533.8,2.76258]
["bitfinex","ETHUSD",1725064909555,2.4577,2534.0,2533.9,0.073711]
["bitfinex","ETHUSD",1725064911435,2.4577,2534.0,2533.4,5.52602]
["bitfinex","ETHUSD",1725064911608,2.4577,2534.0,2533.9,0.07067178]
["bitfinex","ETHUSD",1725064911811,2.97971,2534.0,2533.4,5.52602]
["bitfinex","ETHUSD",1725064912035,2.4577,2534.0,2533.4,5.52602]
["bitfinex","ETHUSD",1725064912225,2.4577,2534.0,2533.5,2.83389185]
["bitfinex","ETHUSD",1725064912424,2.4577,2534.0,2533.5,0.07094185]
["bitfinex","ETHUSD",1725064913042,2.4577,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725064913552,2.4577,2534.0,2533.7,0.07083501]
["bitfinex","ETHUSD",1725064914666,5.46591,2534.0,2533.7,0.07083501]
["bitfinex","ETHUSD",1725064914967,2.4577,2533.7,2533.2,2.76322]
["bitfinex","ETHUSD",1725064915378,2.4577,2533.7,2533.2,5.52646]
["bitfinex","ETHUSD",1725064915877,2.4577,2533.7,2533.3,2.76318]
["bitfinex","ETHUSD",1725064917041,2.4577,2533.7,2533.2,2.76322]
["bitfinex","ETHUSD",1725064917382,2.76292,2533.6,2533.0,2.76345]
["bitfinex","ETHUSD",1725064917552,2.4577,2533.5,2533.0,2.76345]
["bitfinex","ETHUSD",1725064918071,2.4577,2533.5,2533.0,5.52691]
["bitfinex","ETHUSD",1725064918582,2.4577,2533.5,2533.0,2.76345]
["bitfinex","ETHUSD",1725064918787,2.4577,2533.5,2533.0,3.64607515]
["bitfinex","ETHUSD",1725064919134,2.4577,2533.5,2533.0,6.40953515]
["bitfinex","ETHUSD",1725064920166,2.4577,2533.5,2533.2,2.76321]
["bitfinex","ETHUSD",1725064920791,2.4577,2533.5,2533.2,5.52645]
["bitfinex","ETHUSD",1725064921001,2.4577,2533.7,2533.4,2.76307]
["bitfinex","ETHUSD",1725064921525,2.4577,2533.9,2533.4,2.76301]
["bitfinex","ETHUSD",1725064921679,2.4577,2533.9,2533.5,2.76293]
["bitfinex","ETHUSD",1725064922081,2.4577,2533.9,2533.2,2.76323]
["bitfinex","ETHUSD",1725064922384,2.4577,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725064924028,2.4577,2533.7,2533.3,0.07137594]
["bitfinex","ETHUSD",1725064924183,2.4577,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725064924390,2.4577,2533.7,2533.4,0.0713084]
["bitfinex","ETHUSD",1725064925742,2.4577,2533.7,2533.4,5.5973084]
["bitfinex","ETHUSD",1725064925912,2.4577,2533.7,2533.4,6.15703924]
["bitfinex","ETHUSD",1725064926224,2.4577,2534.1,2533.6,2.76276]
["bitfinex","ETHUSD",1725064926382,2.4577,2534.1,2533.7,0.276276]
["bitfinex","ETHUSD",1725064926585,2.4577,2534.1,2533.7,0.07110582]
["bitfinex","ETHUSD",1725064927814,2.4682,2533.9,2533.7,0.07110582]
["bitfinex","ETHUSD",1725064927984,2.4682,2533.9,2533.4,2.76302]
["bitfinex","ETHUSD",1725064928181,2.4682,2533.9,2533.8,0.0710383]
["bitfinex","ETHUSD",1725064928693,2.4682,2533.9,2533.5,2.76296]
["bitfinex","ETHUSD",1725064929115,2.4682,2533.9,2533.6,0.07117334]
["bitfinex","ETHUSD",1725064929720,2.4682,2533.9,2533.4,2.76302]
["bitfinex","ETHUSD",1725064930183,2.4682,2533.9,2533.5,0.07124087]
["bitfinex","ETHUSD",1725064930587,2.4682,2533.7,2533.5,0.07124087]
["bitfinex","ETHUSD",1725064930811,2.4682,2533.7,2533.2,5.52647]
["bitfinex","ETHUSD",1725064931026,2.4682,2533.7,2533.6,0.07117334]
["bitfinex","ETHUSD",1725064931391,2.4682,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725064931592,2.4682,2533.7,2533.6,0.07117334]
["bitfinex","ETHUSD",1725064931823,2.4682,2533.7,2533.2,5.52647]
["bitfinex","ETHUSD",1725064932024,2.4682,2533.7,2533.6,0.07117334]
["bitfinex","ETHUSD",1725064932234,2.4682,2533.7,2533.3,3.315827]
["bitfinex","ETHUSD",1725064932407,2.4682,2533.7,2533.6,0.0711169]
["bitfinex","ETHUSD",1725064933727,2.4682,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725064934215,2.4682,2533.7,2533.3,0.0713195]
["bitfinex","ETHUSD",1725064934728,2.4682,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725064934934,2.4682,2533.7,2533.4,0.07125196]
["bitfinex","ETHUSD",1725064935114,2.4682,2533.7,2533.3,0.3476425]
["bitfinex","ETHUSD",1725064935323,2.4682,2533.7,2533.5,0.07118443]
["bitfinex","ETHUSD",1725064935540,2.4682,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725064935736,2.4682,2533.7,2533.3,0.0713195]
["bitfinex","ETHUSD",1725064936113,2.4682,2533.7,2533.4,0.07125196]
["bitfinex","ETHUSD",1725064936317,2.4682,2533.7,2533.2,3.315901]
["bitfinex","ETHUSD",1725064936736,2.4682,2533.7,2533.3,0.0713195]
["bitfinex","ETHUSD",1725064937063,2.4682,2533.7,2533.2,3.315901]
["bitfinex","ETHUSD",1725064937350,2.4682,2533.7,2533.3,0.0713195]
["bitfinex","ETHUSD",1725064937557,2.4682,2533.7,2533.2,3.315901]
["bitfinex","ETHUSD",1725064937922,2.4682,2533.7,2533.3,0.0713195]
["bitfinex","ETHUSD",1725064938314,2.4682,2533.7,2533.2,3.315901]
["bitfinex","ETHUSD",1725064938545,2.76308,2533.4,2533.3,0.0713195]
["bitfinex","ETHUSD",1725064938868,2.76308,2533.4,2532.8,2.76366]
["bitfinex","ETHUSD",1725064938869,5.23128,2533.4,2532.8,2.76366]
["bitfinex","ETHUSD",1725064939043,2.4682,2533.4,2533.3,0.07126873]
["bitfinex","ETHUSD",1725064939682,2.4682,2533.4,2532.9,2.76356]
["bitfinex","ETHUSD",1725064939822,2.4682,2533.4,2533.3,0.07126873]
["bitfinex","ETHUSD",1725064940157,2.4682,2533.4,2533.0,2.76352]
["bitfinex","ETHUSD",1725064940570,2.4682,2533.4,2533.3,0.07126873]
["bitfinex","ETHUSD",1725064940739,2.4682,2533.4,2533.0,5.52704]
["bitfinex","ETHUSD",1725064940740,2.4682,2533.4,2533.0,6.90149166]
["bitfinex","ETHUSD",1725064940948,2.4682,2533.9,2533.2,1.37451166]
["bitfinex","ETHUSD",1725064941146,2.4682,2533.9,2533.3,0.07133643]
["bitfinex","ETHUSD",1725064941534,5.23087,2533.8,2533.3,0.07133643]
["bitfinex","ETHUSD",1725064941857,2.4682,2533.7,2533.1,2.76331]
["bitfinex","ETHUSD",1725064942028,2.4682,2533.7,2533.4,0.07136479]
["bitfinex","ETHUSD",1725064942234,2.4682,2533.7,2533.1,2.76331]
["bitfinex","ETHUSD",1725064942736,2.4682,2533.7,2533.2,0.07149988]
["bitfinex","ETHUSD",1725064942972,2.4682,2533.7,2533.2,2.83475988]
["bitfinex","ETHUSD",1725064949174,2.4682,2533.7,2533.2,0.07149988]
["bitfinex","ETHUSD",1725064949479,2.3699,2533.3,2533.2,0.07149988]
["bitfinex","ETHUSD",1725064949980,2.3699,2533.3,2533.2,0.07143217]
["bitfinex","ETHUSD",1725064950433,2.3699,2533.3,2532.9,2.76358]
["bitfinex","ETHUSD",1725064950673,2.3699,2533.3,2533.2,0.07143217]
["bitfinex","ETHUSD",1725064950877,2.3699,2533.3,2532.9,2.76358]
["bitfinex","ETHUSD",1725064951112,2.3699,2533.3,2533.2,0.07143217]
["bitfinex","ETHUSD",1725064951287,2.3699,2533.3,2532.9,3.77227682]
["bitfinex","ETHUSD",1725064951824,2.3699,2533.3,2533.0,0.07163498]
["bitfinex","ETHUSD",1725064954438,2.76288,2533.6,2533.0,0.07163498]
["bitfinex","ETHUSD",1725064954649,2.3699,2533.8,2533.4,1.37451166]
["bitfinex","ETHUSD",1725064954852,2.3699,2534.0,2533.6,1.37451166]
["bitfinex","ETHUSD",1725064955137,2.3699,2534.0,2533.6,2.76283]
["bitfinex","ETHUSD",1725064955444,2.3699,2534.0,2533.7,0.07122991]
["bitfinex","ETHUSD",1725064956843,2.3699,2534.0,2533.7,2.83395991]
["bitfinex","ETHUSD",1725064959037,2.3699,2534.0,2533.8,2.76263]
["bitfinex","ETHUSD",1725064959342,2.3699,2534.0,2533.9,0.07109489]
["bitfinex","ETHUSD",1725064960332,2.3699,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725064960539,2.3699,2534.0,2533.6,5.5256]
["bitfinex","ETHUSD",1725064960697,2.3699,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725064960904,2.3699,2534.0,2533.7,0.07122991]
["bitfinex","ETHUSD",1725064961099,5.945552,2534.0,2533.7,0.07122991]
["bitfinex","ETHUSD",1725064961300,2.76294,2533.6,2533.0,2.76344]
["bitfinex","ETHUSD",1725064961498,2.3699,2533.4,2533.1,2.83263827]
["bitfinex","ETHUSD",1725064962336,2.3699,2533.7,2533.2,4.13780166]
["bitfinex","ETHUSD",1725064962536,2.3699,2533.7,2533.4,2.76306]
["bitfinex","ETHUSD",1725064962841,2.3699,2533.7,2533.5,0.0689681]
["bitfinex","ETHUSD",1725064963228,10.16249,2534.0,2533.5,0.0689681]
["bitfinex","ETHUSD",1725064963229,9.7699,2534.0,2533.5,0.0689681]
["bitfinex","ETHUSD",1725064963408,9.7699,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725064963615,2.3699,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725064964253,2.3699,2534.0,2533.8,0.06876554]
["bitfinex","ETHUSD",1725064964619,2.3699,2534.0,2533.6,2.7628]
["bitfinex","ETHUSD",1725064965153,2.3699,2534.0,2533.7,0.06883305]
["bitfinex","ETHUSD",1725064970838,5.13233,2534.0,2533.5,2.76291]
["bitfinex","ETHUSD",1725064971049,5.13233,2534.0,2533.8,0.06857374]
["bitfinex","ETHUSD",1725064971227,5.13233,2534.0,2533.5,2.76291]
["bitfinex","ETHUSD",1725064971628,5.13233,2534.0,2533.6,0.06658122]
["bitfinex","ETHUSD",1725064973771,3.0,2534.1,2533.7,2.76274]
["bitfinex","ETHUSD",1725064973920,3.0,2534.1,2533.8,0.06644619]
["bitfinex","ETHUSD",1725064975125,3.0,2534.1,2533.6,3.04572912]
["bitfinex","ETHUSD",1725064975775,3.0,2534.1,2533.7,0.0665137]
["bitfinex","ETHUSD",1725064976083,5.76232,2534.1,2533.7,0.0665137]
["bitfinex","ETHUSD",1725064976366,2.3685,2533.8,2533.3,2.76312]
["bitfinex","ETHUSD",1725064976527,2.3685,2533.8,2533.4,0.06671629]
["bitfinex","ETHUSD",1725064977134,5.13116,2533.8,2533.4,0.06671629]
["bitfinex","ETHUSD",1725064977324,3.0,2534.1,2533.4,0.06671629]
["bitfinex","ETHUSD",1725064977325,2.76297,2533.5,2533.4,0.06671629]
["bitfinex","ETHUSD",1725064977559,5.407767,2533.5,2532.9,2.76353]
["bitfinex","ETHUSD",1725064977830,5.13147,2533.5,2533.0,0.06686233]
["bitfinex","ETHUSD",1725064978061,7.89451,2533.5,2533.0,0.06686233]
["bitfinex","ETHUSD",1725064978258,5.13147,2533.5,2533.0,0.48735273]
["bitfinex","ETHUSD",1725064978478,5.13147,2533.5,2533.0,4.62537439]
["bitfinex","ETHUSD",1725064981083,2.3685,2533.5,2533.1,2.7634]
["bitfinex","ETHUSD",1725064981369,2.3685,2533.5,2533.2,0.52925367]
["bitfinex","ETHUSD",1725064981935,5.13131,2533.7,2533.2,0.52925367]
["bitfinex","ETHUSD",1725064982746,2.3685,2533.7,2533.2,0.52925367]
["bitfinex","ETHUSD",1725064982958,2.3685,2533.7,2533.3,2.76309]
["bitfinex","ETHUSD",1725064983169,2.3685,2533.7,2533.4,0.06659214]
["bitfinex","ETHUSD",1725064984081,2.3685,2533.7,2533.4,2.82963214]
["bitfinex","ETHUSD",1725064986253,2.3685,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725064986696,2.3685,2534.0,2533.6,0.06645708]
["bitfinex","ETHUSD",1725064987808,3.921588,2534.0,2533.6,0.06645708]
["bitfinex","ETHUSD",1725064987970,5.18305,2533.7,2533.6,0.06645708]
["bitfinex","ETHUSD",1725064988200,2.76288,2533.6,2533.1,2.76334]
["bitfinex","ETHUSD",1725064988573,5.18328,2533.5,2532.9,2.76355]
["bitfinex","ETHUSD",1725064988797,5.18328,2533.5,2532.9,3.63035579]
["bitfinex","ETHUSD",1725064988965,2.4203,2533.5,2533.0,2.76351]
["bitfinex","ETHUSD",1725064989298,2.4203,2533.5,2533.1,2.76341]
["bitfinex","ETHUSD",1725064989455,2.4203,2533.5,2533.1,2.76332]
["bitfinex","ETHUSD",1725064992794,2.4203,2533.5,2533.0,2.1513494]
["bitfinex","ETHUSD",1725064992952,2.4203,2533.5,2533.0,4.9148194]
["bitfinex","ETHUSD",1725064997878,2.4203,2533.5,2533.0,3.54030774]
["bitfinex","ETHUSD",1725064999065,2.4203,2533.5,2533.1,0.0647684]
["bitfinex","ETHUSD",1725065002359,2.4203,2533.5,2533.1,2.76341]
["bitfinex","ETHUSD",1725065002560,2.4203,2533.5,2533.2,0.06481935]
["bitfinex","ETHUSD",1725065006795,2.4203,2533.5,2533.3,2.76319]
["bitfinex","ETHUSD",1725065007006,2.2613,2533.7,2533.4,0.06474069]
["bitfinex","ETHUSD",1725065009027,2.2613,2533.7,2533.4,2.82772069]
["bitfinex","ETHUSD",1725065009191,7.4,2533.9,2533.5,0.0789386]
["bitfinex","ETHUSD",1725065009372,2.2613,2534.0,2533.6,2.82739563]
["bitfinex","ETHUSD",1725065012820,2.2613,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725065015744,2.2613,2534.0,2533.6,3.31537]
["bitfinex","ETHUSD",1725065015881,3.1754121,2534.4,2533.8,2.76264]
["bitfinex","ETHUSD",1725065015882,2.2613,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1725065016082,2.2613,2534.3,2533.8,2.76259]
["bitfinex","ETHUSD",1725065016291,2.2613,2534.3,2533.9,0.0641379]
["bitfinex","ETHUSD",1725065016507,2.2613,2534.3,2533.8,2.76259]
["bitfinex","ETHUSD",1725065016692,2.2613,2534.3,2534.0,2.76233]
["bitfinex","ETHUSD",1725065016896,9.6613,2534.5,2534.0,2.76233]
["bitfinex","ETHUSD",1725065017218,2.2613,2534.5,2534.1,0.06170109]
["bitfinex","ETHUSD",1725065018263,8.0232,2534.5,2534.1,0.06170109]
["bitfinex","ETHUSD",1725065019500,1.078503,2534.4,2534.1,0.06170109]
["bitfinex","ETHUSD",1725065021429,8.0232,2534.5,2534.1,0.06170109]
["bitfinex","ETHUSD",1725065022457,8.0232,2534.5,2534.1,2.82394109]
["bitfinex","ETHUSD",1725065022458,2.2613,2534.5,2534.1,2.82394109]
["bitfinex","ETHUSD",1725065023315,5.02293,2534.8,2534.2,5.0312]
["bitfinex","ETHUSD",1725065023540,3.0,2534.7,2534.2,7.79335]
["bitfinex","ETHUSD",1725065023761,3.0,2534.7,2534.3,0.06156611]
["bitfinex","ETHUSD",1725065024051,3.0,2534.7,2534.2,5.0312]
["bitfinex","ETHUSD",1725065024354,3.0,2534.7,2534.4,0.06149862]
["bitfinex","ETHUSD",1725065024532,3.0,2534.7,2534.3,0.06156611]
["bitfinex","ETHUSD",1725065024727,3.0,2534.7,2534.2,5.0312]
["bitfinex","ETHUSD",1725065024936,3.0,2534.7,2534.4,0.06149862]
["bitfinex","ETHUSD",1725065025118,3.0,2534.7,2534.3,0.06156611]
["bitfinex","ETHUSD",1725065025313,3.0,2534.7,2534.2,5.810556]
["bitfinex","ETHUSD",1725065025551,5.76168,2534.7,2534.4,0.06149862]
["bitfinex","ETHUSD",1725065025866,5.76168,2534.7,2534.5,0.06143114]
["bitfinex","ETHUSD",1725065026046,5.76168,2534.7,2534.0,5.52472]
["bitfinex","ETHUSD",1725065026361,5.76168,2534.7,2534.6,0.06136367]
["bitfinex","ETHUSD",1725065026514,5.76168,2534.7,2534.0,5.52472]
["bitfinex","ETHUSD",1725065026515,7.58014,2534.7,2534.0,5.52472]
["bitfinex","ETHUSD",1725065026718,7.58014,2534.7,2534.6,0.06136367]
["bitfinex","ETHUSD",1725065026719,5.76168,2534.7,2534.6,0.06136367]
["bitfinex","ETHUSD",1725065026927,5.76168,2534.7,2534.1,2.76231]
["bitfinex","ETHUSD",1725065027155,5.76168,2534.7,2534.6,0.06136367]
["bitfinex","ETHUSD",1725065027360,2.76223,2534.2,2533.7,5.01766]
["bitfinex","ETHUSD",1725065027677,5.01543,2534.2,2533.7,5.01766]
["bitfinex","ETHUSD",1725065027822,7.77733,2534.4,2533.8,0.501766]
["bitfinex","ETHUSD",1725065028022,7.77734,2534.4,2533.8,3.264396]
["bitfinex","ETHUSD",1725065028319,5.01526,2534.4,2533.8,3.264396]
["bitfinex","ETHUSD",1725065028863,7.77731,2534.4,2533.9,0.06122131]
["bitfinex","ETHUSD",1725065029634,2.76211,2534.3,2533.9,0.06122131]
["bitfinex","ETHUSD",1725065031439,5.01525,2534.4,2533.9,0.06122131]
["bitfinex","ETHUSD",1725065032074,2.2532,2534.4,2533.9,0.75673721]
["bitfinex","ETHUSD",1725065032246,3.0,2534.5,2534.0,2.76237]
["bitfinex","ETHUSD",1725065032450,3.0,2534.5,2534.0,2.82352381]
["bitfinex","ETHUSD",1725065032649,5.76189,2534.5,2534.0,2.82352381]
["bitfinex","ETHUSD",1725065033891,5.76189,2534.5,2534.0,0.06115381]
["bitfinex","ETHUSD",1725065035050,5.76189,2534.5,2534.0,2.82355381]
["bitfinex","ETHUSD",1725065035253,3.0,2534.5,2534.0,3.45170778]
["bitfinex","ETHUSD",1725065035447,3.0,2534.5,2534.0,5.70670778]
["bitfinex","ETHUSD",1725065036238,3.0,2534.5,2534.1,2.76231]
["bitfinex","ETHUSD",1725065036457,3.0,2534.5,2534.2,0.06101881]
["bitfinex","ETHUSD",1725065036640,3.0,2534.5,2534.2,2.82316881]
["bitfinex","ETHUSD",1725065037180,3.0,2534.7,2534.2,3.67002509]
["bitfinex","ETHUSD",1725065037788,3.0,2534.7,2534.2,2.82316881]
["bitfinex","ETHUSD",1725065037969,3.0,2534.7,2534.3,2.76209]
["bitfinex","ETHUSD",1725065038291,3.0,2534.7,2534.4,0.06088383]
["bitfinex","ETHUSD",1725065041905,3.0,2534.7,2534.5,0.06081636]
["bitfinex","ETHUSD",1725065042497,3.0,2534.7,2534.6,0.06074888]
["bitfinex","ETHUSD",1725065042872,3.0,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065043191,5.76166,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065043391,5.76166,2534.7,2534.2,3.6029704]
["bitfinex","ETHUSD",1725065043570,5.76166,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065043773,5.76166,2534.7,2534.2,3.6029704]
["bitfinex","ETHUSD",1725065043774,5.76166,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065043970,5.76166,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065044157,5.76166,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065044356,5.76166,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065044605,5.76166,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065044766,5.76166,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065045303,5.76166,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065045506,5.76166,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065045708,3.0,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065046008,3.0,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065046179,3.0,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065046379,3.0,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065046868,3.0,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065047215,3.0,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065047708,3.0,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065048008,3.0,2534.7,2534.6,0.06066428]
["bitfinex","ETHUSD",1725065048166,3.0,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065048366,5.76166,2534.7,2534.6,0.06057406]
["bitfinex","ETHUSD",1725065048567,6.839305,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065048871,5.76166,2534.7,2534.2,2.76221]
["bitfinex","ETHUSD",1725065049066,2.76166,2534.7,2534.3,0.0607765]
["bitfinex","ETHUSD",1725065049296,7.77645,2534.8,2534.2,2.76221]
["bitfinex","ETHUSD",1725065049604,7.77645,2534.8,2534.4,0.06070902]
["bitfinex","ETHUSD",1725065049903,7.77645,2534.8,2534.5,0.06064154]
["bitfinex","ETHUSD",1725065049904,5.01481,2534.8,2534.5,0.06064154]
["bitfinex","ETHUSD",1725065050319,6.96988117,2534.8,2534.2,2.76221]
["bitfinex","ETHUSD",1725065050472,5.01481,2534.8,2534.6,0.06057406]
["bitfinex","ETHUSD",1725065050795,5.01481,2534.8,2534.2,2.76221]
["bitfinex","ETHUSD",1725065051169,5.01481,2534.8,2534.3,0.0607765]
["bitfinex","ETHUSD",1725065051606,7.77644,2534.8,2534.2,2.76221]
["bitfinex","ETHUSD",1725065051811,9.73151117,2534.8,2534.4,0.06070902]
["bitfinex","ETHUSD",1725065052072,0.41332834,2535.1,2534.6,4.13622166]
["bitfinex","ETHUSD",1725065052272,2.2787,2535.2,2534.7,5.2239]
["bitfinex","ETHUSD",1725065052478,2.2787,2535.4,2534.8,5.15096176]
["bitfinex","ETHUSD",1725065052675,2.2787,2535.4,2535.0,2.76133]
["bitfinex","ETHUSD",1725065053091,2.2787,2535.4,2535.1,0.05797]
["bitfinex","ETHUSD",1725065053292,2.2787,2535.4,2534.8,6.97642959]
["bitfinex","ETHUSD",1725065053488,2.2787,2535.4,2535.2,0.05790255]
["bitfinex","ETHUSD",1725065053694,2.2787,2535.4,2534.8,6.97642959]
["bitfinex","ETHUSD",1725065053918,2.2787,2535.4,2535.3,0.05783512]
["bitfinex","ETHUSD",1725065054086,2.2787,2535.4,2534.8,6.97642959]
["bitfinex","ETHUSD",1725065054289,5.2787,2535.4,2535.3,0.05783512]
["bitfinex","ETHUSD",1725065054489,2.2787,2535.4,2534.9,2.76142]
["bitfinex","ETHUSD",1725065054687,2.2787,2535.4,2535.3,0.05783512]
["bitfinex","ETHUSD",1725065054889,3.822644,2535.4,2534.9,2.76142]
["bitfinex","ETHUSD",1725065055090,2.2787,2535.4,2534.9,2.76142]
["bitfinex","ETHUSD",1725065056087,3.0,2535.5,2534.9,2.76142]
["bitfinex","ETHUSD",1725065056287,5.2787,2535.7,2535.1,2.76122]
["bitfinex","ETHUSD",1725065056602,5.78083448,2535.7,2535.1,2.76122]
["bitfinex","ETHUSD",1725065056807,8.6844694,2535.7,2535.1,2.76122]
["bitfinex","ETHUSD",1725065057016,11.4450594,2535.7,2535.1,2.76122]
["bitfinex","ETHUSD",1725065057215,8.6844694,2535.7,2535.1,2.76122]
["bitfinex","ETHUSD",1725065057516,8.6844694,2535.7,2535.1,2.76116]
["bitfinex","ETHUSD",1725065057818,2.69193516,2535.9,2535.3,5.22322]
["bitfinex","ETHUSD",1725065058027,2.69193516,2535.9,2535.3,7.98415]
["bitfinex","ETHUSD",1725065058236,2.69193516,2535.9,2535.4,2.7609]
["bitfinex","ETHUSD",1725065058405,3.28737112,2535.9,2535.4,2.7609]
["bitfinex","ETHUSD",1725065058984,0.41323516,2535.9,2535.5,2.81819974]
["bitfinex","ETHUSD",1725065059404,0.41323516,2535.9,2535.6,2.4623]
["bitfinex","ETHUSD",1725065059624,2.2787,2536.3,2535.7,2.76049]
["bitfinex","ETHUSD",1725065059939,0.50213448,2536.2,2535.7,2.81770602]
["bitfinex","ETHUSD",1725065060297,3.50213448,2536.2,2535.7,2.81770602]
["bitfinex","ETHUSD",1725065061936,2.2787,2535.9,2535.7,0.05721602]
["bitfinex","ETHUSD",1725065062233,0.503896,2535.8,2535.7,0.05721602]
["bitfinex","ETHUSD",1725065062396,0.503896,2535.8,2535.4,2.76084]
["bitfinex","ETHUSD",1725065062591,5.2787,2535.9,2535.7,0.05699632]
["bitfinex","ETHUSD",1725065062838,5.2787,2535.9,2535.5,2.76077]
["bitfinex","ETHUSD",1725065063006,2.2787,2535.9,2535.8,0.05692891]
["bitfinex","ETHUSD",1725065063206,5.2787,2536.1,2535.5,5.52154]
["bitfinex","ETHUSD",1725065063411,5.03863,2536.3,2535.8,0.05691765]
["bitfinex","ETHUSD",1725065063934,5.03863,2536.3,2535.9,0.05614584]
["bitfinex","ETHUSD",1725065064143,5.91000878,2536.3,2535.7,2.7605]
["bitfinex","ETHUSD",1725065064295,5.91000878,2536.3,2536.0,0.05607844]
["bitfinex","ETHUSD",1725065064496,5.91000878,2536.3,2535.7,2.7605]
["bitfinex","ETHUSD",1725065064708,3.0,2536.2,2536.1,0.05601105]
["bitfinex","ETHUSD",1725065064931,3.86698688,2536.2,2535.7,2.7605]
["bitfinex","ETHUSD",1725065065118,3.86698688,2536.2,2536.1,0.05601105]
["bitfinex","ETHUSD",1725065065319,3.0,2536.2,2535.7,2.7605]
["bitfinex","ETHUSD",1725065065511,3.0,2536.2,2536.1,0.05601105]
["bitfinex","ETHUSD",1725065065706,3.0,2536.2,2535.7,2.7605]
["bitfinex","ETHUSD",1725065065914,3.0,2536.2,2536.1,0.05601105]
["bitfinex","ETHUSD",1725065066109,3.0,2536.2,2535.6,3.83681166]
["bitfinex","ETHUSD",1725065066110,7.34201348,2536.2,2535.6,2.4623]
["bitfinex","ETHUSD",1725065066317,2.76021,2536.1,2535.6,2.4623]
["bitfinex","ETHUSD",1725065069738,5.22768,2536.0,2535.4,2.3433]
["bitfinex","ETHUSD",1725065070045,2.76028,2536.0,2535.4,2.3433]
["bitfinex","ETHUSD",1725065070243,5.52063,2536.0,2535.4,5.10413]
["bitfinex","ETHUSD",1725065070439,2.76028,2536.0,2535.4,5.10413]
["bitfinex","ETHUSD",1725065071347,5.5206,2536.0,2535.4,5.10413]
["bitfinex","ETHUSD",1725065071835,2.76046,2535.9,2535.4,2.3433]
["bitfinex","ETHUSD",1725065072608,3.6670649,2536.0,2535.4,5.10418]
["bitfinex","ETHUSD",1725065072806,3.6670649,2536.0,2535.4,2.3433]
["bitfinex","ETHUSD",1725065072807,2.76036,2535.9,2535.4,2.3433]
["bitfinex","ETHUSD",1725065074143,2.76036,2535.9,2535.5,0.05635917]
["bitfinex","ETHUSD",1725065075048,2.76028,2536.0,2535.5,0.05635917]
["bitfinex","ETHUSD",1725065075217,5.52059,2536.0,2535.5,0.05635917]
["bitfinex","ETHUSD",1725065075425,6.307319,2536.2,2535.5,4.19166083]
["bitfinex","ETHUSD",1725065075629,6.307319,2536.2,2535.5,5.2665873]
["bitfinex","ETHUSD",1725065075946,2.76015,2536.1,2535.5,8.0273173]
["bitfinex","ETHUSD",1725065076143,2.76015,2536.1,2535.5,6.95239083]
["bitfinex","ETHUSD",1725065076343,2.76015,2536.1,2535.6,2.76068]
["bitfinex","ETHUSD",1725065076555,2.76015,2536.1,2535.6,2.81695485]
["bitfinex","ETHUSD",1725065077045,2.76015,2536.1,2535.6,0.05627485]
["bitfinex","ETHUSD",1725065079237,2.76015,2536.1,2535.6,2.81695485]
["bitfinex","ETHUSD",1725065081751,3.6668969,2536.1,2535.6,2.81695485]
["bitfinex","ETHUSD",1725065082050,3.6668969,2536.1,2535.6,0.05627485]
["bitfinex","ETHUSD",1725065083511,0.9067469,2536.1,2535.6,0.05627485]
["bitfinex","ETHUSD",1725065083712,2.76031,2536.0,2535.4,5.10417]
["bitfinex","ETHUSD",1725065083926,2.76031,2536.0,2535.5,0.05630285]
["bitfinex","ETHUSD",1725065086758,2.76049,2535.8,2535.5,0.05630285]
["bitfinex","ETHUSD",1725065086945,3.31257,2535.8,2535.5,0.05630285]
["bitfinex","ETHUSD",1725065087249,3.31257,2535.8,2535.2,2.4466]
["bitfinex","ETHUSD",1725065087250,3.31257,2535.8,2535.2,5.20764]
["bitfinex","ETHUSD",1725065087453,2.76049,2535.8,2535.6,0.05620729]
["bitfinex","ETHUSD",1725065087750,2.76049,2535.8,2535.2,8.04755854]
["bitfinex","ETHUSD",1725065087950,2.76049,2535.8,2535.7,0.05613988]
["bitfinex","ETHUSD",1725065088165,2.4726,2535.9,2535.3,1.37451166]
["bitfinex","ETHUSD",1725065088459,2.76047,2535.8,2535.3,1.37451166]
["bitfinex","ETHUSD",1725065088623,5.23334,2535.6,2535.4,0.05634214]
["bitfinex","ETHUSD",1725065088826,2.76079,2535.5,2535.4,0.05634214]
["bitfinex","ETHUSD",1725065089026,2.76079,2535.5,2535.0,2.4466]
["bitfinex","ETHUSD",1725065089236,2.76079,2535.5,2535.4,0.05472142]
["bitfinex","ETHUSD",1725065089413,3.560197,2535.5,2535.0,5.20792]
["bitfinex","ETHUSD",1725065089627,3.560197,2535.5,2535.4,0.05472142]
["bitfinex","ETHUSD",1725065090030,3.560197,2535.5,2535.0,5.20792]
["bitfinex","ETHUSD",1725065090675,3.560197,2535.5,2535.1,0.05492373]
["bitfinex","ETHUSD",1725065090842,0.6032797,2535.4,2535.1,0.05492373]
["bitfinex","ETHUSD",1725065091026,5.52224,2535.2,2535.1,0.05492373]
["bitfinex","ETHUSD",1725065091230,2.76123,2535.1,2534.4,6.58301166]
["bitfinex","ETHUSD",1725065091540,2.76112,2535.2,2534.6,1.37451166]
["bitfinex","ETHUSD",1725065092370,2.76112,2535.2,2534.7,2.4466]
["bitfinex","ETHUSD",1725065092972,2.4726,2535.3,2534.7,5.20819]
["bitfinex","ETHUSD",1725065093143,9.8726,2535.5,2534.8,4.13606166]
["bitfinex","ETHUSD",1725065093339,3.0,2535.4,2534.9,0.65826617]
["bitfinex","ETHUSD",1725065093546,3.0,2535.4,2534.8,4.13606166]
["bitfinex","ETHUSD",1725065093950,3.0,2535.4,2534.8,4.13598166]
["bitfinex","ETHUSD",1725065094158,3.0,2535.4,2534.8,6.89746166]
["bitfinex","ETHUSD",1725065094372,3.0,2535.4,2534.9,2.76144]
["bitfinex","ETHUSD",1725065094575,3.0,2535.4,2534.9,5.20797]
["bitfinex","ETHUSD",1725065096543,2.76075,2535.6,2535.0,2.76132]
["bitfinex","ETHUSD",1725065096748,3.0,2535.5,2535.0,2.76132]
["bitfinex","ETHUSD",1725065097031,6.784845,2535.6,2535.0,2.76132]
["bitfinex","ETHUSD",1725065097589,4.024085,2535.6,2535.0,2.76128]
["bitfinex","ETHUSD",1725065097759,6.784835,2535.6,2535.0,2.76128]
["bitfinex","ETHUSD",1725065097953,6.784835,2535.6,2535.1,0.05339031]
["bitfinex","ETHUSD",1725065098160,6.784835,2535.6,2535.0,2.76128]
["bitfinex","ETHUSD",1725065098161,2.7608,2535.5,2535.0,2.76128]
["bitfinex","ETHUSD",1725065098361,2.7608,2535.5,2535.1,0.05360997]
["bitfinex","ETHUSD",1725065098681,4.024085,2535.6,2535.0,2.76128]
["bitfinex","ETHUSD",1725065099187,2.76081,2535.5,2535.1,0.05360997]
["bitfinex","ETHUSD",1725065099381,3.7104785,2535.5,2535.1,0.05360997]
["bitfinex","ETHUSD",1725065099580,0.9496685,2535.5,2535.1,0.05360997]
["bitfinex","ETHUSD",1725065099786,3.0,2535.7,2535.2,2.4466]
["bitfinex","ETHUSD",1725065099990,3.0,2535.7,2535.3,0.05348073]
["bitfinex","ETHUSD",1725065100282,3.0,2535.7,2535.2,5.2077]
["bitfinex","ETHUSD",1725065100643,10.16055,2535.8,2535.3,0.05345819]
["bitfinex","ETHUSD",1725065100847,7.4,2535.8,2535.3,0.05345819]
["bitfinex","ETHUSD",1725065101045,8.75736836,2535.8,2535.3,2.76098]
["bitfinex","ETHUSD",1725065101249,7.4,2535.8,2535.4,0.0533288]
["bitfinex","ETHUSD",1725065101556,7.4,2535.8,2535.3,2.76098]
["bitfinex","ETHUSD",1725065101902,7.4,2535.8,2535.4,5.5750888]
["bitfinex","ETHUSD",1725065102361,8.64609358,2536.0,2535.4,5.5750888]
["bitfinex","ETHUSD",1725065102559,0.41323358,2536.0,2535.5,5.20738]
["bitfinex","ETHUSD",1725065102764,0.41323358,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1725065102961,0.41323358,2536.0,2535.6,3.7533762]
["bitfinex","ETHUSD",1725065103164,2.76005,2536.2,2535.6,6.5139962]
["bitfinex","ETHUSD",1725065103385,10.15997,2536.3,2535.6,3.83224854]
["bitfinex","ETHUSD",1725065103579,7.4,2536.3,2535.9,2.76034]
["bitfinex","ETHUSD",1725065103788,7.4,2536.3,2536.0,0.05281167]
["bitfinex","ETHUSD",1725065104457,0.41309829,2536.4,2536.0,0.05281167]
["bitfinex","ETHUSD",1725065104664,2.75977,2536.5,2536.0,0.05281167]
["bitfinex","ETHUSD",1725065105001,8.32015178,2536.5,2536.0,0.05281167]
["bitfinex","ETHUSD",1725065105502,5.56038178,2536.5,2536.0,2.49941167]
["bitfinex","ETHUSD",1725065105794,12.17,2536.6,2536.0,6.63417333]
["bitfinex","ETHUSD",1725065105954,12.63214,2536.7,2536.0,6.63417333]
["bitfinex","ETHUSD",1725065105955,12.63214,2536.7,2536.1,2.76008]
["bitfinex","ETHUSD",1725065106151,10.15954,2536.7,2536.2,2.81240534]
["bitfinex","ETHUSD",1725065106665,10.15954,2536.7,2536.2,0.05239534]
["bitfinex","ETHUSD",1725065106852,11.175494,2536.7,2536.2,0.05239534]
["bitfinex","ETHUSD",1725065107054,2.7596,2536.6,2536.0,9.34152166]
["bitfinex","ETHUSD",1725065107275,10.15954,2536.7,2536.3,0.05232795]
["bitfinex","ETHUSD",1725065107494,10.15954,2536.7,2536.1,2.83890388]
["bitfinex","ETHUSD",1725065107674,10.15954,2536.7,2536.4,0.05226057]
["bitfinex","ETHUSD",1725065107882,10.15954,2536.7,2536.1,3.69418217]
["bitfinex","ETHUSD",1725065108084,10.15954,2536.7,2536.5,0.0521932]
["bitfinex","ETHUSD",1725065108420,10.15954,2536.7,2536.6,0.05199636]
["bitfinex","ETHUSD",1725065108704,5.75954,2536.7,2536.4,2.3874]
["bitfinex","ETHUSD",1725065108988,2.75934,2536.9,2536.5,0.05146119]
["bitfinex","ETHUSD",1725065109191,3.0,2536.8,2536.5,2.81116119]
["bitfinex","ETHUSD",1725065109399,3.0,2537.0,2536.5,0.05146119]
["bitfinex","ETHUSD",1725065109773,3.0,2537.0,2536.4,6.52169166]
["bitfinex","ETHUSD",1725065109976,0.41303656,2537.2,2536.7,2.3874]
["bitfinex","ETHUSD",1725065110186,0.41303656,2537.2,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065110508,2.7589,2537.3,2536.7,5.14688]
["bitfinex","ETHUSD",1725065110804,2.7589,2537.3,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065110805,5.51779,2537.3,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065110975,2.75889,2537.3,2536.7,5.14688]
["bitfinex","ETHUSD",1725065111381,5.51778,2537.3,2536.7,5.14688]
["bitfinex","ETHUSD",1725065111681,2.75895,2537.2,2536.7,2.3874]
["bitfinex","ETHUSD",1725065111894,2.75889,2537.3,2536.7,2.3874]
["bitfinex","ETHUSD",1725065111895,6.99584,2537.4,2536.7,2.3874]
["bitfinex","ETHUSD",1725065112214,1.11359117,2537.3,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065112373,4.11359117,2537.3,2536.7,2.3874]
["bitfinex","ETHUSD",1725065112573,4.11359117,2537.3,2536.9,0.05119175]
["bitfinex","ETHUSD",1725065112903,2.75901,2537.2,2536.7,2.3874]
["bitfinex","ETHUSD",1725065113103,2.75901,2537.2,2537.0,0.05112441]
["bitfinex","ETHUSD",1725065113304,2.75901,2537.2,2536.7,2.3874]
["bitfinex","ETHUSD",1725065113512,2.75901,2537.2,2537.1,0.05105707]
["bitfinex","ETHUSD",1725065114012,2.75901,2537.2,2536.7,2.3874]
["bitfinex","ETHUSD",1725065114318,2.75911,2537.1,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065114479,2.75916,2537.0,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065114680,2.75916,2537.0,2536.5,2.3874]
["bitfinex","ETHUSD",1725065115173,2.75916,2537.0,2536.6,0.05139383]
["bitfinex","ETHUSD",1725065115520,2.75901,2537.2,2536.7,5.14683]
["bitfinex","ETHUSD",1725065115812,2.75901,2537.2,2536.8,0.05125911]
["bitfinex","ETHUSD",1725065115985,2.75901,2537.2,2536.7,5.95048979]
["bitfinex","ETHUSD",1725065116183,3.0,2537.3,2536.8,2.75937]
["bitfinex","ETHUSD",1725065116388,3.0,2537.3,2536.9,2.75923]
["bitfinex","ETHUSD",1725065116811,5.93013182,2537.6,2537.0,0.05112441]
["bitfinex","ETHUSD",1725065117014,5.75863,2537.5,2537.0,0.05112441]
["bitfinex","ETHUSD",1725065117371,3.0,2537.5,2537.1,2.3874]
["bitfinex","ETHUSD",1725065117574,3.0,2537.5,2537.2,0.05073648]
["bitfinex","ETHUSD",1725065120119,9.75416,2537.8,2537.2,0.84636113]
["bitfinex","ETHUSD",1725065120425,9.75416,2537.8,2537.3,2.83758673]
["bitfinex","ETHUSD",1725065120426,6.99584,2537.8,2537.3,2.83758673]
["bitfinex","ETHUSD",1725065120592,2.7581,2538.0,2537.4,0.04990974]
["bitfinex","ETHUSD",1725065120788,2.7581,2538.0,2537.3,2.83758673]
["bitfinex","ETHUSD",1725065121102,2.7581,2538.0,2537.5,2.75856]
["bitfinex","ETHUSD",1725065121477,2.7581,2538.0,2537.6,0.04977511]
["bitfinex","ETHUSD",1725065122186,7.44005781,2538.3,2537.7,2.75831]
["bitfinex","ETHUSD",1725065122394,10.19780781,2538.3,2537.8,2.80792049]
["bitfinex","ETHUSD",1725065122624,2.75749,2538.6,2537.9,2.75809]
["bitfinex","ETHUSD",1725065122777,2.75749,2538.6,2538.0,0.12830019]
["bitfinex","ETHUSD",1725065122973,5.51498,2538.6,2538.0,2.8074959]
["bitfinex","ETHUSD",1725065123303,2.75749,2538.6,2538.0,2.8074959]
["bitfinex","ETHUSD",1725065123770,2.75749,2538.6,2538.0,2.88629019]
["bitfinex","ETHUSD",1725065123971,5.95920781,2538.6,2538.0,0.0495059]
["bitfinex","ETHUSD",1725065124288,3.20175781,2538.5,2538.0,0.0495059]
["bitfinex","ETHUSD",1725065126245,0.44421781,2538.5,2538.1,2.75793]
["bitfinex","ETHUSD",1725065126517,2.75749,2538.6,2538.1,2.75793]
["bitfinex","ETHUSD",1725065126675,2.75749,2538.6,2538.2,0.04908451]
["bitfinex","ETHUSD",1725065127110,2.75749,2538.6,2537.8,3.28090936]
["bitfinex","ETHUSD",1725065127111,2.75775,2538.3,2537.8,3.28090936]
["bitfinex","ETHUSD",1725065127299,2.75775,2538.3,2537.8,2.3874]
["bitfinex","ETHUSD",1725065127624,2.75775,2538.3,2537.8,5.14567]
["bitfinex","ETHUSD",1725065129627,2.75764,2538.4,2537.8,5.14567]
["bitfinex","ETHUSD",1725065129779,2.75764,2538.4,2537.8,6.26508593]
["bitfinex","ETHUSD",1725065129979,2.75764,2538.4,2537.8,9.02335593]
["bitfinex","ETHUSD",1725065130196,2.75764,2538.4,2537.8,9.02330593]
["bitfinex","ETHUSD",1725065130578,2.75764,2538.4,2537.8,6.26503593]
["bitfinex","ETHUSD",1725065131796,2.75764,2538.4,2537.8,9.02326593]
["bitfinex","ETHUSD",1725065132001,2.75764,2538.4,2537.9,0.90232659]
["bitfinex","ETHUSD",1725065132195,2.75762,2538.5,2537.9,3.73929258]
["bitfinex","ETHUSD",1725065132522,8.51477,2538.7,2538.1,2.75796]
["bitfinex","ETHUSD",1725065132882,8.51477,2538.7,2538.0,1.00043285]
["bitfinex","ETHUSD",1725065132883,2.75744,2538.6,2538.0,1.00043285]
["bitfinex","ETHUSD",1725065133507,2.75744,2538.6,2538.0,3.75845285]
["bitfinex","ETHUSD",1725065133704,2.75744,2538.6,2538.1,0.92747029]
["bitfinex","ETHUSD",1725065133936,2.75744,2538.6,2538.1,0.97601482]
["bitfinex","ETHUSD",1725065134099,2.75753,2538.5,2538.1,0.97601482]
["bitfinex","ETHUSD",1725065134283,2.75753,2538.5,2538.1,0.04854453]
["bitfinex","ETHUSD",1725065134705,2.75753,2538.5,2537.9,2.75808]
["bitfinex","ETHUSD",1725065134909,2.75753,2538.5,2538.2,0.04847724]
["bitfinex","ETHUSD",1725065135116,2.75753,2538.5,2537.9,2.75808]
["bitfinex","ETHUSD",1725065135339,5.51513,2538.5,2538.3,0.04840996]
["bitfinex","ETHUSD",1725065135536,2.75753,2538.5,2538.0,0.62648959]
["bitfinex","ETHUSD",1725065135699,2.75753,2538.5,2538.4,0.04834269]
["bitfinex","ETHUSD",1725065135902,2.75753,2538.5,2538.0,0.62648959]
["bitfinex","ETHUSD",1725065136118,2.75753,2538.5,2538.4,0.04834269]
["bitfinex","ETHUSD",1725065136322,2.75753,2538.5,2537.9,2.75808]
["bitfinex","ETHUSD",1725065136719,2.75753,2538.5,2538.0,0.04861181]
["bitfinex","ETHUSD",1725065137034,2.75776,2538.3,2538.0,0.04861181]
["bitfinex","ETHUSD",1725065137224,2.75776,2538.3,2537.8,2.3874]
["bitfinex","ETHUSD",1725065137397,2.75776,2538.3,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065142340,5.51557,2538.3,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065143143,2.75776,2538.3,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065144118,5.5156,2538.3,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065144527,2.75776,2538.3,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065144844,2.75807,2538.0,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065145003,7.83384,2538.0,2537.9,0.04867911]
["bitfinex","ETHUSD",1725065145209,2.75849,2537.7,2537.2,1.36953212]
["bitfinex","ETHUSD",1725065145407,2.75849,2537.7,2537.3,0.04857148]
["bitfinex","ETHUSD",1725065145632,2.75849,2537.7,2537.3,0.64844036]
["bitfinex","ETHUSD",1725065145834,2.75849,2537.7,2537.4,0.04711451]
["bitfinex","ETHUSD",1725065146600,5.07582,2538.0,2537.4,0.04711451]
["bitfinex","ETHUSD",1725065146805,2.7582,2537.9,2537.4,2.80581451]
["bitfinex","ETHUSD",1725065147048,2.3177,2538.0,2537.5,0.34542549]
["bitfinex","ETHUSD",1725065147251,2.75793,2538.2,2537.6,5.36662033]
["bitfinex","ETHUSD",1725065147451,2.4079,2538.3,2537.8,2.75825]
["bitfinex","ETHUSD",1725065147653,9.75355,2538.4,2537.8,2.75825]
["bitfinex","ETHUSD",1725065147954,9.75355,2538.4,2537.9,0.12577152]
["bitfinex","ETHUSD",1725065148450,9.75355,2538.4,2537.9,0.04697469]
["bitfinex","ETHUSD",1725065148637,9.75355,2538.4,2537.9,0.99715224]
["bitfinex","ETHUSD",1725065149154,9.75355,2538.4,2537.9,3.75532224]
["bitfinex","ETHUSD",1725065149723,6.99584,2538.4,2537.9,6.23747224]
["bitfinex","ETHUSD",1725065151280,6.99584,2538.4,2537.9,6.23746224]
["bitfinex","ETHUSD",1725065151451,6.99584,2538.4,2538.0,0.62374622]
["bitfinex","ETHUSD",1725065151661,6.99584,2538.4,2538.1,0.04684011]
["bitfinex","ETHUSD",1725065152233,2.75775,2538.3,2538.1,0.04684011]
["bitfinex","ETHUSD",1725065152459,5.16575,2538.2,2537.5,5.24073]
["bitfinex","ETHUSD",1725065152766,5.16575,2538.2,2537.6,0.57703492]
["bitfinex","ETHUSD",1725065152952,2.4079,2538.2,2537.7,2.75839]
["bitfinex","ETHUSD",1725065153276,2.4079,2538.2,2537.7,3.61600549]
["bitfinex","ETHUSD",1725065154865,2.4079,2538.2,2537.6,0.57703492]
["bitfinex","ETHUSD",1725065154866,2.75798,2538.1,2537.6,3.33553492]
["bitfinex","ETHUSD",1725065156241,2.4079,2538.2,2537.6,3.33553492]
["bitfinex","ETHUSD",1725065156552,5.16581,2538.2,2537.6,3.33553492]
["bitfinex","ETHUSD",1725065156758,5.16581,2538.2,2537.7,0.85762649]
["bitfinex","ETHUSD",1725065157359,2.75799,2538.1,2537.7,0.85762649]
["bitfinex","ETHUSD",1725065157958,2.4079,2538.2,2537.7,6.9041657]
["bitfinex","ETHUSD",1725065158277,2.4079,2538.2,2537.8,2.75827]
["bitfinex","ETHUSD",1725065158494,2.4079,2538.2,2537.9,0.96624357]
["bitfinex","ETHUSD",1725065160847,2.4079,2538.2,2537.7,3.61601649]
["bitfinex","ETHUSD",1725065161987,5.16579,2538.2,2537.7,3.61601649]
["bitfinex","ETHUSD",1725065162164,2.4079,2538.2,2537.7,3.61601649]
["bitfinex","ETHUSD",1725065162710,5.16576,2538.2,2537.7,3.61601649]
["bitfinex","ETHUSD",1725065162861,2.4079,2538.2,2537.7,3.61601649]
["bitfinex","ETHUSD",1725065163060,2.4079,2538.2,2537.8,0.36160165]
["bitfinex","ETHUSD",1725065163314,5.16576,2538.2,2537.8,0.36160165]
["bitfinex","ETHUSD",1725065163465,2.4079,2538.2,2537.8,0.36160165]
["bitfinex","ETHUSD",1725065164099,2.4079,2538.2,2537.9,0.04681731]
["bitfinex","ETHUSD",1725065164463,5.16577,2538.2,2537.9,0.04681731]
["bitfinex","ETHUSD",1725065164668,5.16577,2538.2,2537.7,0.88567265]
["bitfinex","ETHUSD",1725065164894,5.16577,2538.2,2538.0,0.04518944]
["bitfinex","ETHUSD",1725065165105,5.16577,2538.2,2537.5,5.24076]
["bitfinex","ETHUSD",1725065165297,5.16577,2538.2,2538.1,0.04512216]
["bitfinex","ETHUSD",1725065165505,5.16577,2538.2,2537.5,5.24076]
["bitfinex","ETHUSD",1725065165808,5.16577,2538.2,2538.1,0.04512216]
["bitfinex","ETHUSD",1725065165975,5.958122,2538.2,2537.7,2.75834]
["bitfinex","ETHUSD",1725065166202,5.16577,2538.2,2537.7,2.75834]
["bitfinex","ETHUSD",1725065166401,5.16577,2538.2,2537.5,5.24076]
["bitfinex","ETHUSD",1725065166402,2.75803,2538.1,2537.8,0.04532404]
["bitfinex","ETHUSD",1725065166612,2.75814,2538.0,2537.5,2.75856]
["bitfinex","ETHUSD",1725065166927,2.75814,2538.0,2537.6,0.04550362]
["bitfinex","ETHUSD",1725065168549,2.4371,2537.9,2537.6,0.04550362]
["bitfinex","ETHUSD",1725065169122,2.4371,2537.9,2537.4,2.75871]
["bitfinex","ETHUSD",1725065169330,2.4371,2537.9,2537.7,0.04543631]
["bitfinex","ETHUSD",1725065169637,2.4371,2537.9,2537.8,0.045369]
["bitfinex","ETHUSD",1725065169934,2.4371,2537.9,2537.5,0.799967]
["bitfinex","ETHUSD",1725065170134,2.4371,2537.9,2537.8,0.045369]
["bitfinex","ETHUSD",1725065170435,5.19528,2537.9,2537.8,0.045369]
["bitfinex","ETHUSD",1725065170606,5.19528,2537.9,2537.4,2.75871]
["bitfinex","ETHUSD",1725065170942,5.19528,2537.9,2537.5,0.04557093]
["bitfinex","ETHUSD",1725065173400,2.4371,2537.9,2537.5,2.80419093]
["bitfinex","ETHUSD",1725065173712,5.1949,2538.3,2537.7,5.51665]
["bitfinex","ETHUSD",1725065173911,5.1949,2538.3,2537.8,0.551665]
["bitfinex","ETHUSD",1725065174219,5.1949,2538.3,2537.8,0.59715766]
["bitfinex","ETHUSD",1725065177076,2.4371,2538.3,2537.8,0.59715766]
["bitfinex","ETHUSD",1725065177767,2.4371,2538.3,2537.8,3.35537766]
["bitfinex","ETHUSD",1725065180338,2.4371,2538.3,2537.9,2.75813]
["bitfinex","ETHUSD",1725065180581,9.99584,2538.7,2538.1,2.75796]
["bitfinex","ETHUSD",1725065180582,2.4371,2538.6,2538.1,2.75796]
["bitfinex","ETHUSD",1725065180793,2.4371,2538.6,2538.1,5.51586]
["bitfinex","ETHUSD",1725065180990,2.4371,2538.6,2538.2,0.04524033]
["bitfinex","ETHUSD",1725065183145,2.4371,2538.6,2538.2,2.80302033]
["bitfinex","ETHUSD",1725065183347,2.4371,2538.6,2538.2,3.61043167]
["bitfinex","ETHUSD",1725065183581,6.99584,2538.7,2538.4,2.75762]
["bitfinex","ETHUSD",1725065183762,2.75694,2539.1,2538.6,2.75741]
["bitfinex","ETHUSD",1725065183763,2.4371,2539.1,2538.6,2.75741]
["bitfinex","ETHUSD",1725065184059,2.4371,2539.1,2538.7,0.04466232]
["bitfinex","ETHUSD",1725065186208,5.75678,2539.2,2538.7,2.47906232]
["bitfinex","ETHUSD",1725065186358,2.7567,2539.3,2538.7,2.47906232]
["bitfinex","ETHUSD",1725065186561,2.4371,2539.4,2538.8,2.75719]
["bitfinex","ETHUSD",1725065186761,5.19366,2539.4,2538.8,2.75719]
["bitfinex","ETHUSD",1725065186975,5.19366,2539.4,2538.9,0.0436192]
["bitfinex","ETHUSD",1725065187184,2.75667,2539.3,2538.9,0.0436192]
["bitfinex","ETHUSD",1725065187509,5.5134,2539.3,2538.7,5.80021991]
["bitfinex","ETHUSD",1725065187645,5.5134,2539.3,2539.0,0.04354072]
["bitfinex","ETHUSD",1725065187849,0.57153158,2539.2,2538.7,2.51317169]
["bitfinex","ETHUSD",1725065188071,5.5134,2539.3,2538.8,0.04359097]
["bitfinex","ETHUSD",1725065188399,5.5134,2539.3,2538.7,2.51317169]
["bitfinex","ETHUSD",1725065188400,2.75667,2539.3,2538.7,2.51317169]
["bitfinex","ETHUSD",1725065188704,5.51341,2539.3,2538.8,0.04359097]
["bitfinex","ETHUSD",1725065189074,5.51341,2539.3,2538.7,2.51317169]
["bitfinex","ETHUSD",1725065189291,5.51341,2539.3,2538.8,0.04359097]
["bitfinex","ETHUSD",1725065189783,5.51341,2539.3,2538.7,2.51317169]
["bitfinex","ETHUSD",1725065189984,5.51341,2539.3,2538.9,0.04352373]
["bitfinex","ETHUSD",1725065190174,5.51341,2539.3,2538.8,0.04359097]
["bitfinex","ETHUSD",1725065190495,5.51341,2539.3,2538.9,0.04352373]
["bitfinex","ETHUSD",1725065190496,2.75677,2539.2,2538.9,0.04352373]
["bitfinex","ETHUSD",1725065190955,2.75677,2539.2,2538.7,2.51317169]
["bitfinex","ETHUSD",1725065191341,5.51344,2539.3,2538.7,3.31595686]
["bitfinex","ETHUSD",1725065191540,2.75667,2539.3,2538.8,0.04354044]
["bitfinex","ETHUSD",1725065191847,5.5134,2539.3,2538.7,5.99449517]
["bitfinex","ETHUSD",1725065192003,5.5134,2539.3,2538.8,0.04354044]
["bitfinex","ETHUSD",1725065192340,2.75667,2539.3,2538.7,5.99449517]
["bitfinex","ETHUSD",1725065192548,2.75667,2539.3,2538.9,0.04347319]
["bitfinex","ETHUSD",1725065192837,2.75667,2539.3,2539.0,0.04340595]
["bitfinex","ETHUSD",1725065193354,2.75667,2539.3,2539.1,0.04333871]
["bitfinex","ETHUSD",1725065193803,2.75667,2539.3,2538.7,6.0732647]
["bitfinex","ETHUSD",1725065193998,2.75667,2539.3,2539.2,0.04327148]
["bitfinex","ETHUSD",1725065194525,2.75667,2539.3,2538.8,0.07876948]
["bitfinex","ETHUSD",1725065194836,2.75667,2539.3,2539.2,0.04327148]
["bitfinex","ETHUSD",1725065195049,3.551698,2539.3,2539.2,0.04327148]
["bitfinex","ETHUSD",1725065195254,3.551698,2539.3,2538.7,2.4344]
["bitfinex","ETHUSD",1725065195409,3.551698,2539.3,2538.7,5.19169]
["bitfinex","ETHUSD",1725065195608,3.551698,2539.3,2538.8,0.04264475]
["bitfinex","ETHUSD",1725065195833,3.551698,2539.3,2538.7,5.19169]
["bitfinex","ETHUSD",1725065196318,2.75677,2539.2,2538.8,0.04044263]
["bitfinex","ETHUSD",1725065196754,2.75677,2539.2,2538.7,2.4344]
["bitfinex","ETHUSD",1725065196918,2.75677,2539.2,2538.9,0.0397777]
["bitfinex","ETHUSD",1725065197254,2.75677,2539.2,2539.0,0.03971045]
["bitfinex","ETHUSD",1725065197451,2.75677,2539.2,2538.7,2.4344]
["bitfinex","ETHUSD",1725065197775,2.75677,2539.2,2538.8,0.03984494]
["bitfinex","ETHUSD",1725065198052,2.75677,2539.2,2538.7,2.4344]
["bitfinex","ETHUSD",1725065198255,2.75677,2539.2,2538.8,0.03984494]
["bitfinex","ETHUSD",1725065198453,2.75677,2539.2,2538.7,2.4344]
["bitfinex","ETHUSD",1725065198779,2.75677,2539.2,2538.8,0.03984494]
["bitfinex","ETHUSD",1725065199052,2.75689,2539.1,2538.6,2.75732]
["bitfinex","ETHUSD",1725065199254,2.75677,2539.2,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065199441,5.51364,2539.2,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065199643,6.3882168,2539.2,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065200482,3.6313468,2539.2,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065200619,6.3881868,2539.2,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065202350,5.51361,2539.2,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065203861,2.75698,2539.1,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065204326,2.75701,2539.0,2538.7,0.03991219]
["bitfinex","ETHUSD",1725065204661,2.75701,2539.0,2538.5,6.48127967]
["bitfinex","ETHUSD",1725065204862,2.75701,2539.0,2538.6,0.03997945]
["bitfinex","ETHUSD",1725065206609,2.75677,2539.2,2538.6,2.79729945]
["bitfinex","ETHUSD",1725065206908,2.75677,2539.2,2538.7,0.07877154]
["bitfinex","ETHUSD",1725065207266,2.75677,2539.2,2538.8,0.03984494]
["bitfinex","ETHUSD",1725065207492,2.75677,2539.2,2538.8,2.4328]
["bitfinex","ETHUSD",1725065207768,2.75677,2539.2,2538.9,0.0397777]
["bitfinex","ETHUSD",1725065208200,5.06698,2539.1,2538.9,0.0397777]
["bitfinex","ETHUSD",1725065208362,2.75699,2539.0,2538.9,0.0397777]
["bitfinex","ETHUSD",1725065208567,2.75699,2539.0,2538.5,2.4328]
["bitfinex","ETHUSD",1725065208801,2.75699,2539.0,2538.9,0.03991215]
["bitfinex","ETHUSD",1725065209013,2.75699,2539.0,2538.5,2.4328]
["bitfinex","ETHUSD",1725065209014,3.539387,2539.0,2538.5,2.4328]
["bitfinex","ETHUSD",1725065209381,2.75699,2539.0,2538.6,0.04842079]
["bitfinex","ETHUSD",1725065209809,5.06698,2539.1,2538.6,0.04842079]
["bitfinex","ETHUSD",1725065209980,2.75688,2539.1,2538.6,2.80583079]
["bitfinex","ETHUSD",1725065211166,2.75688,2539.1,2538.6,6.57845084]
["bitfinex","ETHUSD",1725065211364,2.3101,2539.0,2538.6,0.04842079]
["bitfinex","ETHUSD",1725065211566,5.06714,2539.0,2538.6,0.04842079]
["bitfinex","ETHUSD",1725065212167,2.7571,2538.9,2538.6,0.04842079]
["bitfinex","ETHUSD",1725065212569,2.75754,2538.5,2538.1,2.4328]
["bitfinex","ETHUSD",1725065212770,2.75754,2538.5,2538.0,2.75807]
["bitfinex","ETHUSD",1725065213665,2.3101,2538.6,2538.1,1.36864967]
["bitfinex","ETHUSD",1725065213926,2.75738,2538.7,2538.3,3.80144967]
["bitfinex","ETHUSD",1725065214287,2.75738,2538.7,2538.3,2.4328]
["bitfinex","ETHUSD",1725065217425,2.75738,2538.7,2538.2,2.75779]
["bitfinex","ETHUSD",1725065217646,5.51475,2538.7,2538.2,2.75779]
["bitfinex","ETHUSD",1725065217787,2.3101,2538.6,2538.0,11.2345147]
["bitfinex","ETHUSD",1725065217989,5.850065,2538.6,2538.0,8.4764847]
["bitfinex","ETHUSD",1725065218199,3.092585,2538.6,2538.1,2.75793]
["bitfinex","ETHUSD",1725065218500,2.75737,2538.7,2538.2,2.75784]
["bitfinex","ETHUSD",1725065219735,2.3101,2538.6,2538.1,2.7579]
["bitfinex","ETHUSD",1725065221473,2.75753,2538.5,2538.0,2.75797]
["bitfinex","ETHUSD",1725065223083,2.75753,2538.5,2538.0,5.51599]
["bitfinex","ETHUSD",1725065223287,2.3101,2538.6,2538.1,2.75796]
["bitfinex","ETHUSD",1725065223508,2.3101,2538.6,2538.2,2.75779]
["bitfinex","ETHUSD",1725065224002,2.75736,2538.7,2538.3,0.0567189]
["bitfinex","ETHUSD",1725065225265,5.06727,2538.9,2538.3,0.0567189]
["bitfinex","ETHUSD",1725065225403,7.82442,2538.9,2538.4,2.75754]
["bitfinex","ETHUSD",1725065225734,5.06702,2539.1,2538.6,2.75742]
["bitfinex","ETHUSD",1725065226036,6.99584,2539.3,2538.7,0.07877805]
["bitfinex","ETHUSD",1725065226187,9.30594,2539.3,2538.9,2.757]
["bitfinex","ETHUSD",1725065226699,2.75691,2539.1,2539.0,0.05610505]
["bitfinex","ETHUSD",1725065226904,2.75691,2539.1,2538.6,5.1902]
["bitfinex","ETHUSD",1725065227103,2.75683,2539.2,2538.7,0.05640765]
["bitfinex","ETHUSD",1725065227539,5.51366,2539.2,2538.7,0.05640765]
["bitfinex","ETHUSD",1725065227708,2.75683,2539.2,2538.7,0.05640765]
["bitfinex","ETHUSD",1725065228235,5.51366,2539.2,2538.7,0.05640765]
["bitfinex","ETHUSD",1725065228405,2.75683,2539.2,2538.7,0.05640765]
["bitfinex","ETHUSD",1725065229075,2.75683,2539.2,2538.7,2.81370765]
["bitfinex","ETHUSD",1725065229686,2.75683,2539.2,2538.7,2.81364765]
["bitfinex","ETHUSD",1725065230113,9.30594,2539.3,2538.7,2.81364765]
["bitfinex","ETHUSD",1725065230312,13.3619844,2539.3,2538.7,5.57089765]
["bitfinex","ETHUSD",1725065231022,13.3619844,2539.3,2538.7,5.57088765]
["bitfinex","ETHUSD",1725065232130,13.3619844,2539.3,2538.8,2.75719]
["bitfinex","ETHUSD",1725065232320,12.06267,2539.3,2538.8,2.75719]
["bitfinex","ETHUSD",1725065232526,12.06267,2539.3,2538.9,0.05620591]
["bitfinex","ETHUSD",1725065232704,9.30594,2539.3,2538.9,2.81329591]
["bitfinex","ETHUSD",1725065233131,9.30594,2539.3,2538.9,2.81324591]
["bitfinex","ETHUSD",1725065233845,9.30594,2539.3,2539.0,2.75697]
["bitfinex","ETHUSD",1725065234219,9.30594,2539.3,2538.9,2.81324591]
["bitfinex","ETHUSD",1725065234220,9.30594,2539.3,2539.1,0.05600419]
["bitfinex","ETHUSD",1725065234649,9.30594,2539.3,2538.9,2.75703]
["bitfinex","ETHUSD",1725065234832,9.30594,2539.3,2539.2,0.05590335]
["bitfinex","ETHUSD",1725065235040,2.3101,2539.3,2538.9,5.51407]
["bitfinex","ETHUSD",1725065235234,2.3101,2539.3,2539.2,0.05590335]
["bitfinex","ETHUSD",1725065235451,2.3101,2539.3,2538.9,5.51407]
["bitfinex","ETHUSD",1725065235452,2.3101,2539.3,2538.9,2.75703]
["bitfinex","ETHUSD",1725065235654,2.3101,2539.3,2539.2,0.05590335]
["bitfinex","ETHUSD",1725065235828,2.3101,2539.3,2538.9,5.51407]
["bitfinex","ETHUSD",1725065236029,2.3101,2539.3,2539.2,0.05590335]
["bitfinex","ETHUSD",1725065236239,2.3101,2539.3,2538.9,5.51407]
["bitfinex","ETHUSD",1725065236440,2.3101,2539.3,2539.2,0.05590335]
["bitfinex","ETHUSD",1725065236624,2.3101,2539.3,2538.9,2.75703]
["bitfinex","ETHUSD",1725065236842,2.3101,2539.3,2539.2,0.05590335]
["bitfinex","ETHUSD",1725065237045,2.3101,2539.3,2538.9,5.51407]
["bitfinex","ETHUSD",1725065237367,2.3101,2539.3,2539.0,2.75693]
["bitfinex","ETHUSD",1725065237567,2.3101,2539.3,2539.0,2.81881189]
["bitfinex","ETHUSD",1725065237772,2.3101,2539.3,2539.0,0.06188189]
["bitfinex","ETHUSD",1725065238069,2.3101,2539.3,2538.3,0.82168743]
["bitfinex","ETHUSD",1725065238070,2.2603,2539.0,2538.3,2.05769252]
["bitfinex","ETHUSD",1725065238237,2.26554948,2539.2,2538.1,3.59343115]
["bitfinex","ETHUSD",1725065238238,2.2603,2538.6,2538.1,5.5158]
["bitfinex","ETHUSD",1725065238429,2.2603,2538.6,2538.1,2.75789]
["bitfinex","ETHUSD",1725065238625,2.7572,2538.9,2538.3,2.75772]
["bitfinex","ETHUSD",1725065238839,5.0175,2538.9,2538.3,2.75772]
["bitfinex","ETHUSD",1725065239073,5.0175,2538.9,2538.5,2.75745]
["bitfinex","ETHUSD",1725065239074,2.2603,2538.9,2538.5,2.75745]
["bitfinex","ETHUSD",1725065239447,2.2603,2538.9,2538.6,0.05865911]
["bitfinex","ETHUSD",1725065239643,3.737303,2538.9,2538.3,4.12622208]
["bitfinex","ETHUSD",1725065239973,3.737303,2538.9,2538.4,2.75763]
["bitfinex","ETHUSD",1725065240143,3.737303,2538.9,2538.4,2.81651333]
["bitfinex","ETHUSD",1725065241156,0.6494323,2538.8,2538.4,0.05888333]
["bitfinex","ETHUSD",1725065241473,3.737303,2538.9,2538.4,2.81649333]
["bitfinex","ETHUSD",1725065241673,2.2603,2538.9,2538.4,2.81649333]
["bitfinex","ETHUSD",1725065242066,5.0174,2538.9,2538.4,0.05888333]
["bitfinex","ETHUSD",1725065242235,6.218724,2538.9,2538.4,0.05888333]
["bitfinex","ETHUSD",1725065242433,8.975894,2538.9,2538.4,0.05888333]
["bitfinex","ETHUSD",1725065242759,1.201324,2538.9,2538.4,0.05888333]
["bitfinex","ETHUSD",1725065242929,2.2603,2538.4,2537.8,1.36855208]
["bitfinex","ETHUSD",1725065243130,2.75775,2538.3,2537.9,0.05952797]
["bitfinex","ETHUSD",1725065243332,2.75775,2538.3,2537.6,3.42687035]
["bitfinex","ETHUSD",1725065243333,2.75786,2538.2,2537.6,1.36855208]
["bitfinex","ETHUSD",1725065243557,2.75786,2538.2,2537.7,0.05975231]
["bitfinex","ETHUSD",1725065243756,2.75775,2538.3,2537.7,0.05975231]
["bitfinex","ETHUSD",1725065243962,2.2603,2538.4,2537.7,0.05975231]
["bitfinex","ETHUSD",1725065243963,2.2603,2538.4,2537.9,2.7581]
["bitfinex","ETHUSD",1725065244373,2.2603,2538.4,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065244730,5.01794,2538.4,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065244927,2.2603,2538.4,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065245470,5.01794,2538.4,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065246224,2.2603,2538.4,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065246673,5.018,2538.4,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065246877,0.777559,2538.3,2538.0,0.05941582]
["bitfinex","ETHUSD",1725065247169,0.777559,2538.3,2537.7,5.5167]
["bitfinex","ETHUSD",1725065247379,5.018,2538.4,2538.1,0.05930367]
["bitfinex","ETHUSD",1725065247542,2.75775,2538.3,2537.7,2.75835]
["bitfinex","ETHUSD",1725065247746,2.75775,2538.3,2538.2,0.05919153]
["bitfinex","ETHUSD",1725065247942,3.535314,2538.3,2537.7,2.75835]
["bitfinex","ETHUSD",1725065248174,5.51557,2538.3,2538.2,0.05919153]
["bitfinex","ETHUSD",1725065248342,5.51556,2538.3,2538.2,0.05919153]
["bitfinex","ETHUSD",1725065248542,5.51556,2538.3,2537.5,2.75855]
["bitfinex","ETHUSD",1725065248543,2.75796,2538.2,2537.5,2.75855]
["bitfinex","ETHUSD",1725065248745,0.777586,2538.2,2537.6,0.06060149]
["bitfinex","ETHUSD",1725065249333,2.75798,2538.1,2537.6,0.06060149]
["bitfinex","ETHUSD",1725065250045,5.1059,2538.0,2537.6,0.06060149]
["bitfinex","ETHUSD",1725065250242,2.75831,2537.8,2537.3,6.04539108]
["bitfinex","ETHUSD",1725065250444,2.75831,2537.8,2537.7,0.06048931]
["bitfinex","ETHUSD",1725065250633,2.75831,2537.8,2537.3,6.04539108]
["bitfinex","ETHUSD",1725065250857,2.75831,2537.8,2537.7,0.06048931]
["bitfinex","ETHUSD",1725065251063,5.1059,2538.0,2537.3,2.75876]
["bitfinex","ETHUSD",1725065251258,5.1059,2538.0,2537.4,2.75871]
["bitfinex","ETHUSD",1725065251475,5.1059,2538.0,2537.4,0.06082588]
["bitfinex","ETHUSD",1725065251692,2.75824,2537.9,2537.4,0.06082588]
["bitfinex","ETHUSD",1725065253061,5.1059,2538.0,2537.4,0.06082588]
["bitfinex","ETHUSD",1725065253325,7.86406,2538.0,2537.4,0.06082588]
["bitfinex","ETHUSD",1725065253598,8.650466,2538.0,2537.4,0.06082588]
["bitfinex","ETHUSD",1725065253980,8.650476,2538.0,2537.4,0.06082588]
["bitfinex","ETHUSD",1725065254902,5.892306,2538.0,2537.4,2.81954588]
["bitfinex","ETHUSD",1725065255102,5.892306,2538.0,2537.5,2.75861]
["bitfinex","ETHUSD",1725065255289,5.1059,2538.0,2537.5,2.75861]
["bitfinex","ETHUSD",1725065255488,5.1059,2538.0,2537.6,0.06121732]
["bitfinex","ETHUSD",1725065255886,7.86367,2538.2,2537.6,0.06121732]
["bitfinex","ETHUSD",1725065256085,2.75808,2538.0,2537.6,0.06121732]
["bitfinex","ETHUSD",1725065256288,0.275808,2537.9,2537.6,0.06121732]
["bitfinex","ETHUSD",1725065256492,5.10576,2538.2,2537.5,2.75855]
["bitfinex","ETHUSD",1725065256804,5.61486714,2538.2,2537.6,0.06127332]
["bitfinex","ETHUSD",1725065257309,5.10599,2537.9,2537.6,0.06127332]
["bitfinex","ETHUSD",1725065257607,5.10599,2537.9,2537.3,11.21343108]
["bitfinex","ETHUSD",1725065257913,5.10599,2537.9,2537.7,0.06116114]
["bitfinex","ETHUSD",1725065258072,0.786406,2537.8,2537.3,5.16804]
["bitfinex","ETHUSD",1725065258401,5.10599,2537.9,2537.3,5.5175]
["bitfinex","ETHUSD",1725065258914,5.10599,2537.9,2537.3,5.51751]
["bitfinex","ETHUSD",1725065259114,5.10599,2537.9,2537.3,2.75874]
["bitfinex","ETHUSD",1725065259265,5.10599,2537.9,2537.1,5.16824]
["bitfinex","ETHUSD",1725065259266,2.75836,2537.8,2537.1,5.16824]
["bitfinex","ETHUSD",1725065259612,2.75836,2537.8,2537.2,2.75892]
["bitfinex","ETHUSD",1725065259613,3.544766,2537.8,2537.2,2.75892]
["bitfinex","ETHUSD",1725065260314,2.7584,2537.7,2537.2,2.75893]
["bitfinex","ETHUSD",1725065260808,3.6234966,2537.7,2537.1,5.16824]
["bitfinex","ETHUSD",1725065261103,2.3478,2537.5,2537.1,2.75894]
["bitfinex","ETHUSD",1725065262884,2.3478,2537.5,2537.1,5.51793]
["bitfinex","ETHUSD",1725065263795,2.3478,2537.5,2537.1,2.75894]
["bitfinex","ETHUSD",1725065264198,2.3478,2537.5,2537.1,5.51793]
["bitfinex","ETHUSD",1725065264592,2.75841,2537.7,2537.2,2.75894]
["bitfinex","ETHUSD",1725065264996,5.892566,2537.8,2537.2,2.75894]
["bitfinex","ETHUSD",1725065265402,8.650946,2537.8,2537.2,2.75894]
["bitfinex","ETHUSD",1725065265690,2.75841,2537.7,2537.1,2.75894]
["bitfinex","ETHUSD",1725065266012,3.6235046,2537.7,2537.1,5.51793]
["bitfinex","ETHUSD",1725065266213,3.6235046,2537.7,2537.1,2.75894]
["bitfinex","ETHUSD",1725065266527,2.3478,2537.6,2537.1,2.75894]
["bitfinex","ETHUSD",1725065266768,6.05791706,2537.6,2537.1,2.75894]
["bitfinex","ETHUSD",1725065267066,2.75864,2537.5,2537.0,3.28662108]
["bitfinex","ETHUSD",1725065267566,2.75864,2537.5,2536.9,5.51838]
["bitfinex","ETHUSD",1725065268324,8.81650706,2537.6,2537.0,2.75915]
["bitfinex","ETHUSD",1725065268549,0.60579171,2537.5,2537.0,2.75915]
["bitfinex","ETHUSD",1725065268923,3.36443171,2537.5,2537.1,0.05630617]
["bitfinex","ETHUSD",1725065269266,3.36443171,2537.5,2536.9,4.12955393]
["bitfinex","ETHUSD",1725065269461,3.60579417,2537.4,2537.2,0.05620516]
["bitfinex","ETHUSD",1725065269652,3.60579417,2537.4,2536.9,6.88876393]
["bitfinex","ETHUSD",1725065269854,3.60579417,2537.4,2537.3,0.05610417]
["bitfinex","ETHUSD",1725065270164,3.60579417,2537.4,2536.9,4.12955393]
["bitfinex","ETHUSD",1725065270373,3.60579417,2537.4,2537.3,0.05610417]
["bitfinex","ETHUSD",1725065270577,2.4687,2537.3,2536.9,4.12955393]
["bitfinex","ETHUSD",1725065270873,5.64869859,2537.3,2536.7,4.12982393]
["bitfinex","ETHUSD",1725065271183,3.68439928,2537.2,2536.7,2.75945]
["bitfinex","ETHUSD",1725065271535,6.44339928,2537.2,2536.7,2.75945]
["bitfinex","ETHUSD",1725065271871,6.44339928,2537.2,2536.5,6.61221393]
["bitfinex","ETHUSD",1725065271872,3.68439928,2537.2,2536.5,6.61221393]
["bitfinex","ETHUSD",1725065272043,2.75905,2537.1,2536.5,6.61220393]
["bitfinex","ETHUSD",1725065272646,3.65026493,2537.1,2536.6,2.75959]
["bitfinex","ETHUSD",1725065272900,2.4687,2537.0,2536.6,2.75959]
["bitfinex","ETHUSD",1725065273768,2.4687,2537.0,2536.5,6.88963393]
["bitfinex","ETHUSD",1725065273972,2.4687,2537.0,2536.5,4.13000393]
["bitfinex","ETHUSD",1725065274202,2.4687,2537.0,2536.5,6.88965393]
["bitfinex","ETHUSD",1725065274563,2.4687,2537.0,2536.6,2.75959]
["bitfinex","ETHUSD",1725065274962,2.4687,2537.2,2536.6,2.75959]
["bitfinex","ETHUSD",1725065275353,5.22764,2537.2,2536.7,4.12985393]
["bitfinex","ETHUSD",1725065275554,6.725868,2537.2,2536.7,4.12985393]
["bitfinex","ETHUSD",1725065275898,9.484868,2537.2,2536.7,1.37037393]
["bitfinex","ETHUSD",1725065276056,9.484878,2537.2,2536.7,1.37037393]
["bitfinex","ETHUSD",1725065276464,6.725868,2537.2,2536.7,1.37037393]
["bitfinex","ETHUSD",1725065276993,1.3721708,2537.1,2536.6,2.75958]
["bitfinex","ETHUSD",1725065277871,5.22764,2537.2,2536.7,2.75946]
["bitfinex","ETHUSD",1725065279115,2.75906,2537.1,2536.5,6.88964393]
["bitfinex","ETHUSD",1725065279422,2.4687,2536.9,2536.3,2.75982]
["bitfinex","ETHUSD",1725065279602,2.4687,2536.6,2536.1,4.13045393]
["bitfinex","ETHUSD",1725065280212,5.2283,2536.6,2536.1,2.76008]
["bitfinex","ETHUSD",1725065280411,5.2283,2536.6,2535.9,4.13065393]
["bitfinex","ETHUSD",1725065280597,3.28255,2536.5,2535.9,4.13065393]
["bitfinex","ETHUSD",1725065281273,3.28255,2536.5,2535.9,6.89094393]
["bitfinex","ETHUSD",1725065281607,3.28255,2536.5,2535.9,4.13065393]
["bitfinex","ETHUSD",1725065282008,5.2283,2536.6,2536.1,2.76013]
["bitfinex","ETHUSD",1725065282315,2.4687,2536.6,2536.1,2.76013]
["bitfinex","ETHUSD",1725065282527,2.4687,2536.8,2536.4,2.75975]
["bitfinex","ETHUSD",1725065282701,3.691072,2536.8,2536.4,2.75975]
["bitfinex","ETHUSD",1725065283012,6.450452,2536.8,2536.1,5.59903204]
["bitfinex","ETHUSD",1725065283319,9.209922,2536.8,2536.1,5.5990328]
["bitfinex","ETHUSD",1725065283522,6.450452,2536.8,2536.2,2.76]
["bitfinex","ETHUSD",1725065283978,6.450452,2536.8,2536.3,0.04236926]
["bitfinex","ETHUSD",1725065284372,1.3446292,2536.7,2536.4,0.04229707]
["bitfinex","ETHUSD",1725065284794,1.3446292,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1725065285414,3.691072,2536.8,2536.3,2.80222926]
["bitfinex","ETHUSD",1725065285620,2.4687,2536.8,2536.3,2.80222926]
["bitfinex","ETHUSD",1725065285782,2.4687,2536.8,2536.3,5.56203926]
["bitfinex","ETHUSD",1725065286117,2.4687,2536.8,2536.3,2.80218926]
["bitfinex","ETHUSD",1725065286787,2.4687,2536.8,2536.4,2.7598]
["bitfinex","ETHUSD",1725065287183,2.4687,2536.8,2536.5,0.05697013]
["bitfinex","ETHUSD",1725065288123,3.967,2536.8,2536.5,0.05697013]
["bitfinex","ETHUSD",1725065288786,2.4687,2536.8,2536.5,2.81666013]
["bitfinex","ETHUSD",1725065288986,6.99584,2536.9,2536.5,2.81666013]
["bitfinex","ETHUSD",1725065288987,6.99584,2536.9,2536.6,2.75953]
["bitfinex","ETHUSD",1725065289188,6.99584,2536.9,2536.8,2.75938]
["bitfinex","ETHUSD",1725065289393,2.3964,2537.0,2536.7,0.05995324]
["bitfinex","ETHUSD",1725065289615,5.3964,2537.0,2536.8,0.05984098]
["bitfinex","ETHUSD",1725065289812,2.3964,2537.0,2536.8,0.05984098]
["bitfinex","ETHUSD",1725065290011,2.3964,2537.0,2536.9,0.05972873]
["bitfinex","ETHUSD",1725065290839,2.3964,2537.0,2536.7,2.75949]
["bitfinex","ETHUSD",1725065291134,2.3964,2537.0,2536.9,0.05972873]
["bitfinex","ETHUSD",1725065291333,2.3964,2537.0,2536.8,0.05984098]
["bitfinex","ETHUSD",1725065291533,2.3964,2537.0,2536.9,0.05972873]
["bitfinex","ETHUSD",1725065291835,2.3964,2537.0,2536.7,2.75949]
["bitfinex","ETHUSD",1725065292131,2.3964,2537.0,2536.9,0.05972873]
["bitfinex","ETHUSD",1725065292300,3.211936,2537.0,2536.8,0.05984098]
["bitfinex","ETHUSD",1725065292504,5.15583,2536.8,2536.2,2.75996]
["bitfinex","ETHUSD",1725065292901,5.15583,2536.8,2536.3,0.06040238]
["bitfinex","ETHUSD",1725065293102,5.15583,2536.8,2536.2,2.75996]
["bitfinex","ETHUSD",1725065293334,2.3964,2536.7,2536.2,2.75996]
["bitfinex","ETHUSD",1725065293515,5.15589,2536.7,2536.2,2.75996]
["bitfinex","ETHUSD",1725065295232,2.3964,2536.9,2536.5,2.75963]
["bitfinex","ETHUSD",1725065299324,5.15573,2536.9,2536.3,2.75986]
["bitfinex","ETHUSD",1725065299947,7.91506,2536.9,2536.3,2.75986]
["bitfinex","ETHUSD",1725065300149,2.75939,2536.8,2536.3,2.75986]
["bitfinex","ETHUSD",1725065301556,6.64682,2536.9,2536.3,2.75986]
["bitfinex","ETHUSD",1725065301557,5.15589,2536.7,2536.3,2.75986]
["bitfinex","ETHUSD",1725065301913,4.25042,2536.9,2536.4,2.75971]
["bitfinex","ETHUSD",1725065301914,6.64682,2536.9,2536.4,2.75971]
["bitfinex","ETHUSD",1725065302118,2.3964,2536.9,2536.5,2.75969]
["bitfinex","ETHUSD",1725065302652,5.15567,2536.9,2536.5,2.75969]
["bitfinex","ETHUSD",1725065302813,6.646731,2536.9,2536.5,2.75969]
["bitfinex","ETHUSD",1725065303906,6.646731,2536.9,2536.3,5.51968]
["bitfinex","ETHUSD",1725065304126,2.3964,2536.8,2536.4,2.75981]
["bitfinex","ETHUSD",1725065304924,2.3964,2536.8,2536.5,2.75969]
["bitfinex","ETHUSD",1725065305526,6.99584,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1725065305741,2.3964,2537.4,2537.0,2.75914]
["bitfinex","ETHUSD",1725065306318,4.828476,2537.4,2536.8,5.20042]
["bitfinex","ETHUSD",1725065306555,2.3964,2537.4,2536.8,2.75932]
["bitfinex","ETHUSD",1725065306860,2.3964,2537.4,2536.9,2.75927]
["bitfinex","ETHUSD",1725065307055,0.55,2537.3,2536.9,2.75927]
["bitfinex","ETHUSD",1725065307245,0.55,2537.3,2537.0,2.7591]
["bitfinex","ETHUSD",1725065307632,0.55,2537.3,2536.9,2.75926]
["bitfinex","ETHUSD",1725065309767,0.55,2537.3,2536.8,0.6601761]
["bitfinex","ETHUSD",1725065309768,0.55,2537.3,2536.8,3.4195461]
["bitfinex","ETHUSD",1725065309922,0.55,2537.3,2536.9,0.62578082]
["bitfinex","ETHUSD",1725065310120,2.3521,2537.2,2536.7,2.75943]
["bitfinex","ETHUSD",1725065310863,2.75917,2537.0,2536.3,5.795692]
["bitfinex","ETHUSD",1725065311063,2.9021,2536.9,2536.3,3.035832]
["bitfinex","ETHUSD",1725065311225,2.9021,2536.9,2536.3,5.795692]
["bitfinex","ETHUSD",1725065311566,2.9021,2536.9,2536.3,3.035832]
["bitfinex","ETHUSD",1725065311862,2.3521,2536.8,2536.3,2.75985]
["bitfinex","ETHUSD",1725065312173,2.3521,2536.8,2536.1,5.52012]
["bitfinex","ETHUSD",1725065312354,2.3521,2536.8,2536.1,5.5201]
["bitfinex","ETHUSD",1725065312535,2.3521,2536.8,2536.1,5.52012]
["bitfinex","ETHUSD",1725065312735,2.3521,2536.8,2536.1,4.2844326]
["bitfinex","ETHUSD",1725065312941,2.3521,2536.8,2536.2,2.76003]
["bitfinex","ETHUSD",1725065314043,2.9021,2536.7,2536.1,2.76004]
["bitfinex","ETHUSD",1725065314243,2.3521,2536.6,2536.1,2.76004]
["bitfinex","ETHUSD",1725065314443,2.3521,2536.6,2536.1,5.52011]
["bitfinex","ETHUSD",1725065314637,2.3521,2536.6,2536.1,5.52012]
["bitfinex","ETHUSD",1725065315244,2.3521,2536.6,2536.1,2.76004]
["bitfinex","ETHUSD",1725065316793,5.1117,2536.6,2535.9,3.58195743]
["bitfinex","ETHUSD",1725065316971,3.19231,2536.5,2536.0,1.37319892]
["bitfinex","ETHUSD",1725065317170,3.19231,2536.5,2535.9,2.76027]
["bitfinex","ETHUSD",1725065318043,5.95204,2536.5,2535.9,2.76027]
["bitfinex","ETHUSD",1725065318454,2.3521,2536.4,2535.9,2.76027]
["bitfinex","ETHUSD",1725065318840,3.223264,2536.4,2535.9,2.76027]
["bitfinex","ETHUSD",1725065319174,2.3521,2536.3,2535.9,2.76027]
["bitfinex","ETHUSD",1725065320773,2.3521,2536.3,2535.8,1.37124098]
["bitfinex","ETHUSD",1725065321371,2.3521,2536.3,2535.8,4.13169098]
["bitfinex","ETHUSD",1725065327899,2.3521,2536.3,2535.9,1.3732458]
["bitfinex","ETHUSD",1725065328097,2.3521,2536.3,2535.8,6.19156806]
["bitfinex","ETHUSD",1725065328300,2.3521,2536.3,2535.8,7.08620702]
["bitfinex","ETHUSD",1725065329053,2.3521,2536.3,2535.9,0.07377255]
["bitfinex","ETHUSD",1725065330100,2.76025,2536.0,2535.9,0.07377255]
["bitfinex","ETHUSD",1725065330261,1.92124098,2536.2,2535.2,2.06034068]
["bitfinex","ETHUSD",1725065330262,2.76056,2535.8,2535.2,2.06034068]
["bitfinex","ETHUSD",1725065330464,2.76056,2535.8,2535.1,2.76116]
["bitfinex","ETHUSD",1725065330465,2.4748,2535.7,2535.1,2.76116]
["bitfinex","ETHUSD",1725065330665,2.4748,2535.7,2535.1,6.34703988]
["bitfinex","ETHUSD",1725065330882,2.4748,2535.7,2535.1,3.58586988]
["bitfinex","ETHUSD",1725065331106,2.4748,2535.7,2535.1,4.95710086]
["bitfinex","ETHUSD",1725065331312,2.4748,2535.7,2535.3,1.37124098]
["bitfinex","ETHUSD",1725065331613,2.4748,2535.7,2535.3,4.59032607]
["bitfinex","ETHUSD",1725065331980,2.4748,2535.7,2535.3,4.59031607]
["bitfinex","ETHUSD",1725065332718,2.4748,2535.7,2535.4,2.7609]
["bitfinex","ETHUSD",1725065334472,2.4748,2535.9,2535.6,2.76068]
["bitfinex","ETHUSD",1725065335772,2.4748,2535.9,2535.5,2.76079]
["bitfinex","ETHUSD",1725065336683,2.4748,2535.9,2535.5,5.52152]
["bitfinex","ETHUSD",1725065337617,2.4748,2535.9,2535.5,2.76073]
["bitfinex","ETHUSD",1725065338932,2.47290504,2535.9,2535.5,2.76073]
["bitfinex","ETHUSD",1725065340806,2.47290504,2535.9,2535.5,5.52146]
["bitfinex","ETHUSD",1725065341133,2.47290504,2535.9,2535.5,2.76072]
["bitfinex","ETHUSD",1725065341878,2.47290504,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725065342035,2.47290504,2535.9,2535.5,5.52145]
["bitfinex","ETHUSD",1725065342208,2.47290504,2535.9,2535.5,6.25653361]
["bitfinex","ETHUSD",1725065342401,2.47290504,2535.9,2535.5,3.49580361]
["bitfinex","ETHUSD",1725065343035,2.47290504,2535.9,2535.5,6.25653361]
["bitfinex","ETHUSD",1725065343695,2.47290504,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725065343893,9.47064,2536.1,2535.8,2.76039]
["bitfinex","ETHUSD",1725065344135,2.4748,2536.1,2535.8,2.76039]
["bitfinex","ETHUSD",1725065345198,2.4748,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725065345527,2.4748,2536.1,2535.7,3.6883231]
["bitfinex","ETHUSD",1725065345931,2.4748,2536.1,2535.7,6.4488431]
["bitfinex","ETHUSD",1725065346312,2.4748,2536.1,2535.7,3.6883231]
["bitfinex","ETHUSD",1725065346638,2.4748,2536.1,2535.7,5.52103]
["bitfinex","ETHUSD",1725065347036,2.4748,2536.1,2535.7,2.76051]
["bitfinex","ETHUSD",1725065347246,2.4748,2536.1,2535.7,5.52103]
["bitfinex","ETHUSD",1725065347417,2.4748,2536.1,2535.7,2.76051]
["bitfinex","ETHUSD",1725065347745,2.4748,2536.1,2535.7,5.52103]
["bitfinex","ETHUSD",1725065347943,2.4748,2536.1,2535.7,6.21814346]
["bitfinex","ETHUSD",1725065348368,2.4748,2536.1,2535.7,3.45762346]
["bitfinex","ETHUSD",1725065348528,2.4748,2536.1,2535.7,6.21813346]
["bitfinex","ETHUSD",1725065349206,2.4748,2536.1,2535.7,2.76051]
["bitfinex","ETHUSD",1725065350018,2.75995,2536.3,2535.8,2.4117]
["bitfinex","ETHUSD",1725065350221,12.78361,2536.5,2535.9,2.76029]
["bitfinex","ETHUSD",1725065351063,13.31653753,2536.5,2535.9,2.76029]
["bitfinex","ETHUSD",1725065351263,2.478,2536.4,2535.9,2.76029]
["bitfinex","ETHUSD",1725065351445,2.478,2536.4,2535.7,5.17223]
["bitfinex","ETHUSD",1725065351446,2.478,2536.4,2535.7,2.76053]
["bitfinex","ETHUSD",1725065351612,2.478,2535.9,2535.3,2.76098]
["bitfinex","ETHUSD",1725065351808,2.478,2535.9,2535.4,2.76084]
["bitfinex","ETHUSD",1725065352109,2.478,2535.9,2535.5,5.52148]
["bitfinex","ETHUSD",1725065352340,2.478,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725065352863,2.428,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725065353637,2.428,2535.9,2535.7,2.76051]
["bitfinex","ETHUSD",1725065354215,2.428,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725065354455,2.428,2535.9,2535.7,2.76057]
["bitfinex","ETHUSD",1725065355428,2.428,2535.9,2535.6,5.52124]
["bitfinex","ETHUSD",1725065356322,2.428,2535.9,2535.7,2.76057]
["bitfinex","ETHUSD",1725065358779,2.428,2535.9,2535.6,2.76062]
["bitfinex","ETHUSD",1725065359297,2.428,2535.9,2535.6,5.52124]
["bitfinex","ETHUSD",1725065359791,2.428,2535.9,2535.7,2.76057]
["bitfinex","ETHUSD",1725065363277,2.428,2535.9,2535.6,2.76062]
["bitfinex","ETHUSD",1725065364176,2.428,2535.9,2535.4,2.76082]
["bitfinex","ETHUSD",1725065365738,2.428,2535.9,2535.4,5.52166]
["bitfinex","ETHUSD",1725065366079,2.428,2535.9,2535.5,2.76072]
["bitfinex","ETHUSD",1725065366287,2.428,2535.9,2535.5,3.588958]
["bitfinex","ETHUSD",1725065366489,2.428,2535.9,2535.6,2.76067]
["bitfinex","ETHUSD",1725065367618,2.428,2535.9,2535.6,5.52134]
["bitfinex","ETHUSD",1725065367826,2.428,2535.9,2535.6,5.5213]
["bitfinex","ETHUSD",1725065367984,2.428,2535.9,2535.6,2.76063]
["bitfinex","ETHUSD",1725065368920,2.428,2535.9,2535.6,2.76062]
["bitfinex","ETHUSD",1725065369296,2.3031,2536.2,2535.6,1.92338498]
["bitfinex","ETHUSD",1725065369499,2.3031,2536.2,2536.1,2.76014]
["bitfinex","ETHUSD",1725065369826,2.3031,2536.4,2536.2,2.75997]
["bitfinex","ETHUSD",1725065370596,2.3031,2536.4,2536.1,5.52028]
["bitfinex","ETHUSD",1725065371224,2.3031,2536.4,2536.2,2.76002]
["bitfinex","ETHUSD",1725065372624,2.3031,2536.4,2536.0,2.76016]
["bitfinex","ETHUSD",1725065373928,2.3031,2536.4,2536.1,2.76014]
["bitfinex","ETHUSD",1725065374729,2.3031,2536.2,2535.7,3.58219743]
["bitfinex","ETHUSD",1725065375033,2.75994,2536.3,2535.2,4.58274743]
["bitfinex","ETHUSD",1725065375034,2.76058,2535.7,2535.2,4.58274743]
["bitfinex","ETHUSD",1725065375330,2.3031,2535.6,2535.2,1.0]
["bitfinex","ETHUSD",1725065375537,3.31071,2535.6,2535.2,1.0]
["bitfinex","ETHUSD",1725065375688,2.3031,2535.5,2535.2,1.0]
["bitfinex","ETHUSD",1725065377935,2.3031,2535.5,2535.2,3.7611]
["bitfinex","ETHUSD",1725065379786,2.3031,2535.5,2535.2,1.0]
["bitfinex","ETHUSD",1725065383945,2.3031,2535.5,2535.2,3.76109]
["bitfinex","ETHUSD",1725065385912,2.3031,2535.5,2535.3,2.76101]
["bitfinex","ETHUSD",1725065391009,2.3031,2535.5,2535.2,1.0]
["bitfinex","ETHUSD",1725065391205,2.3031,2535.5,2535.2,3.7611]
["bitfinex","ETHUSD",1725065392860,2.3031,2535.5,2535.2,1.0]
["bitfinex","ETHUSD",1725065393552,2.3031,2535.5,2535.2,3.76111]
["bitfinex","ETHUSD",1725065394066,2.3031,2535.5,2535.2,2.76111]
["bitfinex","ETHUSD",1725065397721,2.3031,2535.5,2535.3,2.76099]
["bitfinex","ETHUSD",1725065399078,2.3031,2535.5,2535.4,2.7609]
["bitfinex","ETHUSD",1725065399371,2.3031,2535.5,2535.0,2.76133]
["bitfinex","ETHUSD",1725065400072,2.3401,2535.4,2535.0,2.76133]
["bitfinex","ETHUSD",1725065400272,2.85019,2535.4,2535.0,2.76133]
["bitfinex","ETHUSD",1725065400839,2.3401,2535.4,2535.0,2.76133]
["bitfinex","ETHUSD",1725065404285,2.3401,2535.4,2535.1,2.76122]
["bitfinex","ETHUSD",1725065404455,2.3401,2535.8,2535.5,2.76077]
["bitfinex","ETHUSD",1725065404642,2.3401,2535.8,2535.5,5.52146]
["bitfinex","ETHUSD",1725065404838,2.3401,2535.8,2535.5,2.76073]
["bitfinex","ETHUSD",1725065412064,2.3401,2535.8,2535.5,5.52147]
["bitfinex","ETHUSD",1725065412266,2.3401,2535.8,2535.5,2.76073]
["bitfinex","ETHUSD",1725065415488,2.3401,2535.8,2535.5,5.52146]
["bitfinex","ETHUSD",1725065416578,2.3401,2535.8,2535.5,2.76073]
["bitfinex","ETHUSD",1725065416782,2.3401,2535.8,2535.5,5.52146]
["bitfinex","ETHUSD",1725065417471,2.3401,2535.8,2535.6,2.76067]
["bitfinex","ETHUSD",1725065417673,2.3401,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725065418382,2.3401,2535.8,2535.5,5.52142]
["bitfinex","ETHUSD",1725065418584,2.3401,2535.8,2535.5,2.76069]
["bitfinex","ETHUSD",1725065419677,2.3401,2535.8,2535.6,2.76063]
["bitfinex","ETHUSD",1725065422121,2.3401,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725065422416,2.3809,2536.0,2535.7,2.76057]
["bitfinex","ETHUSD",1725065422722,0.55,2535.9,2535.7,2.76057]
["bitfinex","ETHUSD",1725065423792,0.55,2535.9,2535.6,2.76068]
["bitfinex","ETHUSD",1725065424001,0.55,2535.9,2535.6,5.52123]
["bitfinex","ETHUSD",1725065424196,0.55,2535.9,2535.6,2.7606]
["bitfinex","ETHUSD",1725065424513,1.542674,2535.9,2535.6,5.52123]
["bitfinex","ETHUSD",1725065424682,1.542674,2535.9,2535.6,2.7606]
["bitfinex","ETHUSD",1725065425306,1.542674,2535.9,2535.4,2.76082]
["bitfinex","ETHUSD",1725065425307,2.3809,2535.8,2535.4,2.76082]
["bitfinex","ETHUSD",1725065425511,2.3809,2535.6,2535.4,2.76082]
["bitfinex","ETHUSD",1725065425679,2.3809,2535.6,2535.2,2.76104]
["bitfinex","ETHUSD",1725065426098,2.3809,2535.6,2535.2,5.52209]
["bitfinex","ETHUSD",1725065426616,2.3809,2535.6,2535.2,2.76104]
["bitfinex","ETHUSD",1725065427724,0.55,2535.5,2535.0,3.58295743]
["bitfinex","ETHUSD",1725065427881,2.3288,2535.4,2535.1,3.4343864]
["bitfinex","ETHUSD",1725065428089,2.3288,2535.4,2535.0,5.52253]
["bitfinex","ETHUSD",1725065428280,2.3288,2535.4,2535.1,1.37377633]
["bitfinex","ETHUSD",1725065428487,2.3288,2535.4,2535.0,5.52253]
["bitfinex","ETHUSD",1725065428683,2.3288,2535.4,2535.1,1.37377586]
["bitfinex","ETHUSD",1725065428884,2.3288,2535.4,2535.0,5.52253]
["bitfinex","ETHUSD",1725065429099,2.3288,2535.4,2535.1,1.37378418]
["bitfinex","ETHUSD",1725065429331,0.55,2535.5,2535.1,0.63442174]
["bitfinex","ETHUSD",1725065429514,0.55,2535.5,2535.2,2.76103]
["bitfinex","ETHUSD",1725065429826,2.3288,2535.6,2535.3,2.761]
["bitfinex","ETHUSD",1725065430716,2.56168,2535.6,2535.1,5.52236]
["bitfinex","ETHUSD",1725065431027,2.56168,2535.6,2535.1,5.52231]
["bitfinex","ETHUSD",1725065431396,2.99361,2535.6,2535.1,2.76114]
["bitfinex","ETHUSD",1725065431744,2.99361,2535.6,2534.9,6.34443743]
["bitfinex","ETHUSD",1725065431745,2.3288,2535.4,2534.9,6.34443743]
["bitfinex","ETHUSD",1725065431894,2.3288,2535.4,2535.0,3.43451901]
["bitfinex","ETHUSD",1725065432090,2.3288,2535.4,2535.0,0.08174563]
["bitfinex","ETHUSD",1725065432286,2.9735829,2535.4,2535.0,0.08174563]
["bitfinex","ETHUSD",1725065432733,2.3288,2535.3,2535.0,0.08174563]
["bitfinex","ETHUSD",1725065433134,2.3288,2535.3,2535.0,2.84305563]
["bitfinex","ETHUSD",1725065435943,2.3288,2535.3,2535.1,2.7612]
["bitfinex","ETHUSD",1725065436337,2.3288,2535.3,2535.2,0.08226632]
["bitfinex","ETHUSD",1725065438213,2.3288,2535.3,2534.9,2.76137]
["bitfinex","ETHUSD",1725065438423,2.61668,2535.3,2535.2,0.08247316]
["bitfinex","ETHUSD",1725065438753,5.9277,2535.3,2534.8,2.76155]
["bitfinex","ETHUSD",1725065438901,5.3777,2535.3,2534.8,2.76155]
["bitfinex","ETHUSD",1725065439101,5.3777,2535.3,2534.9,0.08268122]
["bitfinex","ETHUSD",1725065439414,2.86657,2535.2,2534.9,0.08268122]
["bitfinex","ETHUSD",1725065439614,2.3288,2535.1,2534.6,2.76175]
["bitfinex","ETHUSD",1725065439943,2.3288,2535.1,2535.0,0.08276842]
["bitfinex","ETHUSD",1725065440129,2.3288,2535.1,2534.6,2.76175]
["bitfinex","ETHUSD",1725065440130,2.3288,2535.0,2534.6,2.76175]
["bitfinex","ETHUSD",1725065440335,5.64025,2534.9,2534.4,4.82323334]
["bitfinex","ETHUSD",1725065440505,2.8788,2534.9,2534.7,0.08297652]
["bitfinex","ETHUSD",1725065440711,3.5350918,2534.9,2534.4,2.76197]
["bitfinex","ETHUSD",1725065441022,2.8788,2534.9,2534.4,2.76197]
["bitfinex","ETHUSD",1725065441216,2.8788,2534.9,2534.5,0.08333899]
["bitfinex","ETHUSD",1725065441611,2.8788,2534.9,2534.5,2.84520899]
["bitfinex","ETHUSD",1725065443235,2.8788,2534.9,2534.5,0.08333899]
["bitfinex","ETHUSD",1725065443236,1.37124098,2534.8,2534.5,0.08333899]
["bitfinex","ETHUSD",1725065443475,1.37124098,2534.8,2533.5,3.58458743]
["bitfinex","ETHUSD",1725065443476,2.76225,2534.2,2533.5,3.58458743]
["bitfinex","ETHUSD",1725065443630,2.605025,2534.1,2533.5,2.7629]
["bitfinex","ETHUSD",1725065443825,2.3288,2533.9,2533.5,2.7629]
["bitfinex","ETHUSD",1725065444460,2.3288,2533.9,2533.6,1.45017581]
["bitfinex","ETHUSD",1725065444781,2.3288,2534.2,2533.8,2.76263]
["bitfinex","ETHUSD",1725065445125,5.09111,2534.2,2533.5,2.7629]
["bitfinex","ETHUSD",1725065445357,0.55,2534.1,2533.5,1.37124098]
["bitfinex","ETHUSD",1725065445667,0.55,2534.1,2533.6,5.52558]
["bitfinex","ETHUSD",1725065445827,0.55,2534.1,2533.8,2.76262]
["bitfinex","ETHUSD",1725065446027,2.3288,2534.2,2533.8,2.76262]
["bitfinex","ETHUSD",1725065446426,1.3288,2534.2,2533.8,2.76262]
["bitfinex","ETHUSD",1725065446628,1.3288,2534.2,2533.8,2.76258]
["bitfinex","ETHUSD",1725065446857,6.99584,2534.3,2533.8,3.29742229]
["bitfinex","ETHUSD",1725065447082,6.99584,2534.3,2534.0,2.76233]
["bitfinex","ETHUSD",1725065447369,19.16584,2534.6,2534.0,2.76233]
["bitfinex","ETHUSD",1725065447948,19.16584,2534.6,2534.1,2.76231]
["bitfinex","ETHUSD",1725065448167,2.76171,2534.7,2534.1,2.76231]
["bitfinex","ETHUSD",1725065448332,2.76179,2534.6,2534.1,0.59241398]
["bitfinex","ETHUSD",1725065448534,0.55,2534.5,2534.1,0.59241398]
["bitfinex","ETHUSD",1725065448954,0.55,2534.5,2534.2,0.0704808]
["bitfinex","ETHUSD",1725065449674,2.272,2534.4,2534.3,0.0704114]
["bitfinex","ETHUSD",1725065449842,2.272,2534.4,2534.1,0.31618298]
["bitfinex","ETHUSD",1725065450042,2.272,2534.4,2534.3,0.0704114]
["bitfinex","ETHUSD",1725065450228,2.272,2534.4,2534.1,0.31618298]
["bitfinex","ETHUSD",1725065450430,2.272,2534.4,2534.3,0.0704114]
["bitfinex","ETHUSD",1725065450744,2.272,2534.4,2534.0,2.76233]
["bitfinex","ETHUSD",1725065450962,2.272,2534.4,2534.1,0.31618298]
["bitfinex","ETHUSD",1725065451164,2.272,2534.4,2534.1,0.38673318]
["bitfinex","ETHUSD",1725065451690,2.272,2534.4,2534.1,0.0705502]
["bitfinex","ETHUSD",1725065451849,2.272,2534.4,2534.1,2.8328702]
["bitfinex","ETHUSD",1725065452445,2.272,2534.4,2534.1,0.0705502]
["bitfinex","ETHUSD",1725065457068,2.272,2534.4,2534.1,2.8328002]
["bitfinex","ETHUSD",1725065457247,2.272,2534.4,2534.1,0.0705502]
["bitfinex","ETHUSD",1725065457448,2.5542,2534.4,2534.1,0.0705502]
["bitfinex","ETHUSD",1725065458663,5.31619,2534.4,2534.1,0.0705502]
["bitfinex","ETHUSD",1725065458869,5.31619,2534.4,2533.9,2.76253]
["bitfinex","ETHUSD",1725065459079,5.31619,2534.4,2534.2,0.0708494]
["bitfinex","ETHUSD",1725065459287,5.31619,2534.4,2533.9,2.76253]
["bitfinex","ETHUSD",1725065459288,5.03399,2534.4,2533.9,2.76253]
["bitfinex","ETHUSD",1725065459588,5.03399,2534.4,2534.3,0.07078]
["bitfinex","ETHUSD",1725065459754,5.03399,2534.4,2533.9,2.76253]
["bitfinex","ETHUSD",1725065460155,5.03399,2534.4,2534.0,0.07098821]
["bitfinex","ETHUSD",1725065461110,7.79664,2534.1,2534.0,0.07098821]
["bitfinex","ETHUSD",1725065461402,2.272,2533.8,2533.2,2.76321]
["bitfinex","ETHUSD",1725065461549,9.75828,2534.0,2533.5,2.76295]
["bitfinex","ETHUSD",1725065461748,6.99584,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725065461999,2.272,2534.4,2534.0,2.76242]
["bitfinex","ETHUSD",1725065462374,2.272,2534.4,2534.1,0.07142063]
["bitfinex","ETHUSD",1725065463117,2.272,2534.4,2534.1,2.83373063]
["bitfinex","ETHUSD",1725065463409,2.272,2534.4,2534.1,0.6389388]
["bitfinex","ETHUSD",1725065464714,2.272,2534.4,2534.1,3.4012388]
["bitfinex","ETHUSD",1725065464919,2.272,2534.4,2534.1,0.6389388]
["bitfinex","ETHUSD",1725065465218,2.272,2534.4,2534.1,0.07142063]
["bitfinex","ETHUSD",1725065467004,2.272,2534.4,2534.1,2.83373063]
["bitfinex","ETHUSD",1725065469391,2.272,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725065469593,2.272,2534.4,2534.1,5.59597063]
["bitfinex","ETHUSD",1725065469828,2.272,2534.4,2534.2,0.06896057]
["bitfinex","ETHUSD",1725065470035,2.4992,2534.4,2534.2,0.06896057]
["bitfinex","ETHUSD",1725065470256,2.272,2534.4,2534.2,0.06896057]
["bitfinex","ETHUSD",1725065475950,6.99584,2534.7,2534.2,0.06896057]
["bitfinex","ETHUSD",1725065475951,9.48324,2534.7,2534.2,0.06896057]
["bitfinex","ETHUSD",1725065476262,9.48324,2534.7,2534.4,2.76188]
["bitfinex","ETHUSD",1725065476263,2.4874,2534.7,2534.4,2.76188]
["bitfinex","ETHUSD",1725065476412,2.4874,2534.7,2534.4,3.27412406]
["bitfinex","ETHUSD",1725065476620,2.4874,2534.7,2534.5,0.0686239]
["bitfinex","ETHUSD",1725065478666,3.31177,2534.6,2534.1,2.76229]
["bitfinex","ETHUSD",1725065478804,0.55,2534.6,2534.3,2.76201]
["bitfinex","ETHUSD",1725065479152,12.24469,2534.9,2534.4,2.76199]
["bitfinex","ETHUSD",1725065479442,0.55,2534.8,2534.4,2.76199]
["bitfinex","ETHUSD",1725065479642,2.4874,2534.7,2534.2,2.76218]
["bitfinex","ETHUSD",1725065480147,2.4874,2534.7,2534.3,2.76209]
["bitfinex","ETHUSD",1725065481134,2.4874,2534.7,2534.2,2.76215]
["bitfinex","ETHUSD",1725065481445,5.2491,2534.7,2534.2,2.76215]
["bitfinex","ETHUSD",1725065481650,6.804751,2534.7,2534.2,2.76215]
["bitfinex","ETHUSD",1725065481943,4.043051,2534.7,2534.2,2.76213]
["bitfinex","ETHUSD",1725065482261,2.4874,2534.6,2533.8,2.76258]
["bitfinex","ETHUSD",1725065482449,2.76221,2534.2,2533.6,2.76277]
["bitfinex","ETHUSD",1725065482649,2.4874,2534.1,2533.6,2.76277]
["bitfinex","ETHUSD",1725065482808,0.55,2534.0,2533.6,2.76277]
["bitfinex","ETHUSD",1725065483440,0.55,2534.0,2533.4,2.76302]
["bitfinex","ETHUSD",1725065483620,2.4874,2533.9,2533.4,2.76299]
["bitfinex","ETHUSD",1725065483819,0.55,2533.8,2533.4,2.76299]
["bitfinex","ETHUSD",1725065484044,0.55,2533.8,2533.4,3.315616]
["bitfinex","ETHUSD",1725065485411,0.55,2533.8,2533.4,6.078636]
["bitfinex","ETHUSD",1725065485754,0.55,2533.8,2533.4,2.76299]
["bitfinex","ETHUSD",1725065487861,0.55,2533.8,2533.4,5.52601]
["bitfinex","ETHUSD",1725065488071,0.55,2533.8,2533.4,2.76299]
["bitfinex","ETHUSD",1725065488422,2.4936,2533.7,2533.2,2.76324]
["bitfinex","ETHUSD",1725065488636,0.55,2533.6,2533.2,2.76324]
["bitfinex","ETHUSD",1725065489572,0.55,2533.6,2533.2,5.52647]
["bitfinex","ETHUSD",1725065489776,0.55,2533.6,2533.2,5.52646]
["bitfinex","ETHUSD",1725065490569,2.4936,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065490732,2.4936,2533.7,2533.4,2.76299]
["bitfinex","ETHUSD",1725065491456,2.4936,2533.7,2533.4,5.52601]
["bitfinex","ETHUSD",1725065491846,2.4936,2533.7,2533.4,2.76299]
["bitfinex","ETHUSD",1725065493565,2.4936,2533.7,2533.4,5.52601]
["bitfinex","ETHUSD",1725065493768,13.3343431,2534.1,2533.5,3.3707756]
["bitfinex","ETHUSD",1725065493769,2.4936,2533.8,2533.5,3.3707756]
["bitfinex","ETHUSD",1725065493935,2.4936,2533.8,2533.5,2.83240933]
["bitfinex","ETHUSD",1725065494978,2.4936,2533.8,2533.6,2.76284]
["bitfinex","ETHUSD",1725065495347,2.4936,2534.0,2533.7,0.06985771]
["bitfinex","ETHUSD",1725065495551,12.17,2534.3,2533.8,2.76256]
["bitfinex","ETHUSD",1725065495552,2.4936,2534.2,2533.8,2.76256]
["bitfinex","ETHUSD",1725065495880,2.4936,2534.2,2533.9,0.276256]
["bitfinex","ETHUSD",1725065496115,2.4936,2534.2,2534.0,2.7624]
["bitfinex","ETHUSD",1725065496395,2.4936,2534.2,2534.0,0.06964945]
["bitfinex","ETHUSD",1725065496754,2.4936,2534.2,2533.9,2.76247]
["bitfinex","ETHUSD",1725065497094,2.4936,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725065497320,6.99584,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725065497901,6.99584,2534.3,2534.2,2.83172063]
["bitfinex","ETHUSD",1725065500861,2.4936,2534.4,2534.2,2.83172063]
["bitfinex","ETHUSD",1725065512801,2.4936,2534.4,2534.2,0.06951063]
["bitfinex","ETHUSD",1725065514525,2.76215,2534.3,2533.7,2.76268]
["bitfinex","ETHUSD",1725065514729,0.55,2534.2,2533.7,2.76268]
["bitfinex","ETHUSD",1725065514929,2.2589,2534.1,2533.7,2.76268]
["bitfinex","ETHUSD",1725065515704,2.2589,2534.1,2533.6,2.7628]
["bitfinex","ETHUSD",1725065516849,2.2589,2534.1,2533.7,2.76273]
["bitfinex","ETHUSD",1725065517216,2.2589,2534.1,2533.8,2.76263]
["bitfinex","ETHUSD",1725065517733,2.2589,2534.1,2533.9,2.76252]
["bitfinex","ETHUSD",1725065517915,5.67213326,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725065518239,5.67213326,2534.6,2534.1,2.76225]
["bitfinex","ETHUSD",1725065518430,5.67213326,2534.6,2534.1,5.5245]
["bitfinex","ETHUSD",1725065518805,5.67213326,2534.6,2534.2,2.76219]
["bitfinex","ETHUSD",1725065519034,5.67213326,2534.6,2534.3,2.7621]
["bitfinex","ETHUSD",1725065519239,2.67213326,2534.6,2534.3,2.7621]
["bitfinex","ETHUSD",1725065520043,2.67213326,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725065520350,5.13208559,2534.6,2534.3,2.76208]
["bitfinex","ETHUSD",1725065520518,2.67213326,2534.6,2534.3,2.76208]
["bitfinex","ETHUSD",1725065521343,2.67213326,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725065521649,2.2589,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1725065521943,3.31609931,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1725065523648,2.2589,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1725065524627,2.2589,2534.8,2534.6,0.06218702]
["bitfinex","ETHUSD",1725065525046,2.2589,2534.8,2534.5,2.76188]
["bitfinex","ETHUSD",1725065525214,2.2589,2534.8,2534.7,0.06211765]
["bitfinex","ETHUSD",1725065525416,2.2589,2534.8,2534.7,2.76166]
["bitfinex","ETHUSD",1725065525752,6.99584,2535.1,2534.7,2.76166]
["bitfinex","ETHUSD",1725065525753,9.25474,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1725065525963,9.25474,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725065525964,2.2589,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725065526459,2.2589,2535.1,2535.0,2.82307083]
["bitfinex","ETHUSD",1725065526960,2.2589,2535.1,2535.0,0.06173083]
["bitfinex","ETHUSD",1725065527252,2.4614,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725065527468,2.4614,2534.9,2534.5,2.76188]
["bitfinex","ETHUSD",1725065528155,2.4614,2534.9,2534.6,2.76176]
["bitfinex","ETHUSD",1725065529155,2.4614,2534.9,2534.5,2.76187]
["bitfinex","ETHUSD",1725065530286,2.4614,2534.8,2534.4,2.76191]
["bitfinex","ETHUSD",1725065530550,3.0114,2534.7,2534.3,2.76204]
["bitfinex","ETHUSD",1725065530777,3.0114,2534.7,2534.4,2.76199]
["bitfinex","ETHUSD",1725065530919,1.3738021,2534.6,2533.8,2.76259]
["bitfinex","ETHUSD",1725065531118,1.3738021,2534.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725065531119,2.4614,2534.2,2533.5,2.76297]
["bitfinex","ETHUSD",1725065531321,3.12113221,2534.2,2533.6,2.76278]
["bitfinex","ETHUSD",1725065531679,0.55,2534.1,2533.7,2.76272]
["bitfinex","ETHUSD",1725065532368,0.55,2534.1,2533.7,5.52541]
["bitfinex","ETHUSD",1725065532563,0.55,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725065533527,2.4614,2534.5,2533.9,2.76251]
["bitfinex","ETHUSD",1725065533750,0.55,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725065533939,1.157432,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725065534337,2.4614,2534.3,2533.7,2.7627]
["bitfinex","ETHUSD",1725065534551,0.55,2534.2,2533.7,2.7627]
["bitfinex","ETHUSD",1725065536252,0.55,2534.2,2533.2,7.29382852]
["bitfinex","ETHUSD",1725065536253,2.4614,2534.0,2533.1,3.58503743]
["bitfinex","ETHUSD",1725065536464,3.0114,2533.9,2533.0,2.76346]
["bitfinex","ETHUSD",1725065536676,2.4614,2533.7,2533.2,2.76324]
["bitfinex","ETHUSD",1725065537844,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065539054,2.4614,2533.7,2533.3,0.05571612]
["bitfinex","ETHUSD",1725065539457,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065539667,2.4614,2533.7,2533.4,0.05564667]
["bitfinex","ETHUSD",1725065539980,2.4614,2533.7,2533.5,0.05557723]
["bitfinex","ETHUSD",1725065540172,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065540370,2.4614,2533.7,2533.6,0.05550779]
["bitfinex","ETHUSD",1725065540570,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065540770,2.4614,2533.7,2533.6,0.05550779]
["bitfinex","ETHUSD",1725065540975,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065541286,2.4614,2533.7,2533.6,0.05550779]
["bitfinex","ETHUSD",1725065541456,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065541661,2.4614,2533.7,2533.6,0.05550779]
["bitfinex","ETHUSD",1725065541881,3.14445576,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065542094,2.4614,2533.7,2533.6,0.05550779]
["bitfinex","ETHUSD",1725065542246,2.4614,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065542556,5.22417,2533.7,2533.3,0.05571612]
["bitfinex","ETHUSD",1725065542759,5.22417,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065542959,5.22417,2533.7,2533.3,0.05571612]
["bitfinex","ETHUSD",1725065543173,5.22417,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065543370,5.22417,2533.7,2533.4,0.05564667]
["bitfinex","ETHUSD",1725065543686,5.22417,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065543887,5.22417,2533.7,2533.5,0.05557723]
["bitfinex","ETHUSD",1725065544187,6.18350276,2533.7,2533.6,0.05550779]
["bitfinex","ETHUSD",1725065544354,6.18350276,2533.7,2533.2,2.76323]
["bitfinex","ETHUSD",1725065544561,5.22432,2533.6,2533.0,2.76345]
["bitfinex","ETHUSD",1725065544873,5.22432,2533.6,2533.1,0.05585503]
["bitfinex","ETHUSD",1725065546601,2.76299,2533.5,2533.1,0.05585503]
["bitfinex","ETHUSD",1725065547658,2.4614,2533.6,2533.1,0.05585503]
["bitfinex","ETHUSD",1725065547846,2.4614,2533.6,2533.1,3.10117553]
["bitfinex","ETHUSD",1725065548046,5.22428,2533.6,2533.1,0.33778553]
["bitfinex","ETHUSD",1725065549423,5.22428,2533.6,2533.1,0.05585503]
["bitfinex","ETHUSD",1725065549622,2.4614,2533.6,2533.1,0.05585503]
["bitfinex","ETHUSD",1725065549929,5.22427,2533.6,2533.1,0.05585503]
["bitfinex","ETHUSD",1725065550604,5.52563,2533.7,2533.2,2.4516]
["bitfinex","ETHUSD",1725065550808,0.55,2533.6,2533.3,0.05612295]
["bitfinex","ETHUSD",1725065551321,0.55,2533.6,2533.4,0.05644918]
["bitfinex","ETHUSD",1725065551615,0.55,2533.6,2533.1,3.316019]
["bitfinex","ETHUSD",1725065551835,0.55,2533.6,2533.5,0.05637974]
["bitfinex","ETHUSD",1725065552007,0.55,2533.6,2533.1,3.316019]
["bitfinex","ETHUSD",1725065552210,2.4972,2533.5,2533.2,0.05658808]
["bitfinex","ETHUSD",1725065552582,2.4972,2533.5,2533.0,5.52689]
["bitfinex","ETHUSD",1725065552583,2.4972,2533.5,2533.0,2.76344]
["bitfinex","ETHUSD",1725065552919,2.4972,2533.5,2533.1,0.05664639]
["bitfinex","ETHUSD",1725065552920,5.26018,2533.5,2533.1,0.05664639]
["bitfinex","ETHUSD",1725065553583,2.76309,2533.4,2533.1,0.05664639]
["bitfinex","ETHUSD",1725065553797,2.4972,2533.3,2532.8,2.76368]
["bitfinex","ETHUSD",1725065553984,2.4972,2533.3,2532.9,0.05678533]
["bitfinex","ETHUSD",1725065554319,2.4972,2533.3,2532.9,2.82040533]
["bitfinex","ETHUSD",1725065555429,2.4972,2533.3,2533.0,2.76351]
["bitfinex","ETHUSD",1725065555587,2.4972,2533.6,2533.2,5.52653]
["bitfinex","ETHUSD",1725065555788,2.4972,2533.6,2533.3,0.60923295]
["bitfinex","ETHUSD",1725065556383,2.4972,2533.6,2533.3,2.81975995]
["bitfinex","ETHUSD",1725065556587,6.99584,2533.7,2533.4,2.76308]
["bitfinex","ETHUSD",1725065556903,6.99584,2533.7,2533.4,2.81957935]
["bitfinex","ETHUSD",1725065557078,6.99584,2533.7,2533.4,2.81949935]
["bitfinex","ETHUSD",1725065557284,6.99584,2533.7,2533.5,0.28194993]
["bitfinex","ETHUSD",1725065557488,2.4972,2533.8,2533.4,2.81949935]
["bitfinex","ETHUSD",1725065557680,2.4972,2533.8,2533.5,0.05445532]
["bitfinex","ETHUSD",1725065558107,2.76286,2533.6,2533.0,5.21504]
["bitfinex","ETHUSD",1725065558313,2.4972,2533.5,2533.1,0.05471083]
["bitfinex","ETHUSD",1725065558822,2.4972,2533.5,2533.1,2.81810083]
["bitfinex","ETHUSD",1725065559580,5.26017,2533.5,2533.1,0.05471083]
["bitfinex","ETHUSD",1725065559783,8.825523,2533.5,2533.1,0.05471083]
["bitfinex","ETHUSD",1725065560034,8.825523,2533.5,2532.9,2.76354]
["bitfinex","ETHUSD",1725065560035,0.55,2533.4,2532.9,2.76354]
["bitfinex","ETHUSD",1725065560236,0.55,2533.4,2533.2,0.05469711]
["bitfinex","ETHUSD",1725065560425,0.55,2533.4,2532.9,2.76354]
["bitfinex","ETHUSD",1725065560634,0.55,2533.4,2533.3,0.05462766]
["bitfinex","ETHUSD",1725065560829,1.407321,2533.4,2532.9,2.76354]
["bitfinex","ETHUSD",1725065561004,0.55,2533.4,2533.3,0.05462766]
["bitfinex","ETHUSD",1725065561205,0.55,2533.4,2532.9,2.76354]
["bitfinex","ETHUSD",1725065561511,0.55,2533.4,2533.0,0.05483604]
["bitfinex","ETHUSD",1725065567773,0.55,2533.4,2533.0,2.81834604]
["bitfinex","ETHUSD",1725065568071,0.55,2533.4,2533.0,0.05483604]
["bitfinex","ETHUSD",1725065570773,5.26042,2533.7,2533.2,2.4019]
["bitfinex","ETHUSD",1725065570978,0.55,2533.6,2533.3,0.05472801]
["bitfinex","ETHUSD",1725065571181,0.55,2533.6,2533.2,2.4019]
["bitfinex","ETHUSD",1725065571379,0.55,2533.6,2533.3,0.05472801]
["bitfinex","ETHUSD",1725065571685,0.55,2533.6,2533.2,2.4019]
["bitfinex","ETHUSD",1725065571843,0.55,2533.6,2533.4,0.05465856]
["bitfinex","ETHUSD",1725065572041,0.55,2533.6,2533.3,0.05472801]
["bitfinex","ETHUSD",1725065572245,0.55,2533.6,2533.2,2.4019]
["bitfinex","ETHUSD",1725065572246,0.55,2533.6,2533.5,0.05458912]
["bitfinex","ETHUSD",1725065572488,0.55,2533.6,2533.4,0.05465856]
["bitfinex","ETHUSD",1725065572776,0.55,2533.6,2533.5,0.05458912]
["bitfinex","ETHUSD",1725065572985,3.31286,2533.6,2533.1,2.76335]
["bitfinex","ETHUSD",1725065573141,4.869768,2533.6,2533.2,0.05479746]
["bitfinex","ETHUSD",1725065574551,2.76297,2533.5,2533.2,0.05479746]
["bitfinex","ETHUSD",1725065574752,2.76297,2533.5,2533.0,5.52697]
["bitfinex","ETHUSD",1725065574952,2.76297,2533.5,2533.1,2.81826692]
["bitfinex","ETHUSD",1725065575187,2.76297,2533.5,2533.1,0.05486692]
["bitfinex","ETHUSD",1725065576854,5.52602,2533.5,2533.1,0.05486692]
["bitfinex","ETHUSD",1725065577163,2.76319,2533.3,2533.1,0.05486692]
["bitfinex","ETHUSD",1725065577355,2.76319,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065577556,2.76319,2533.3,2532.8,0.05322939]
["bitfinex","ETHUSD",1725065577789,2.4976,2533.2,2532.6,5.16579]
["bitfinex","ETHUSD",1725065578093,2.4976,2533.2,2532.7,0.05329888]
["bitfinex","ETHUSD",1725065578394,2.76342,2533.1,2532.7,0.05329888]
["bitfinex","ETHUSD",1725065580616,2.4976,2533.2,2532.7,0.05329888]
["bitfinex","ETHUSD",1725065580780,2.7633,2533.2,2532.7,2.81708888]
["bitfinex","ETHUSD",1725065583174,12.25662,2533.4,2532.7,3.83543629]
["bitfinex","ETHUSD",1725065583587,12.25662,2533.4,2532.8,2.76372]
["bitfinex","ETHUSD",1725065583809,12.25662,2533.4,2532.9,0.05327699]
["bitfinex","ETHUSD",1725065584106,2.76321,2533.3,2532.9,0.05327699]
["bitfinex","ETHUSD",1725065586212,5.52647,2533.3,2532.9,0.05327699]
["bitfinex","ETHUSD",1725065586444,5.52647,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065586445,4.34153028,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065586734,2.76321,2533.3,2533.0,0.05318521]
["bitfinex","ETHUSD",1725065587034,2.76321,2533.3,2533.1,0.05311575]
["bitfinex","ETHUSD",1725065587237,2.76321,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065587551,2.76321,2533.3,2532.8,0.05332416]
["bitfinex","ETHUSD",1725065587851,2.76321,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065587998,2.76321,2533.3,2532.9,0.05328814]
["bitfinex","ETHUSD",1725065588203,3.64192328,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065588440,2.76321,2533.3,2532.8,0.05335761]
["bitfinex","ETHUSD",1725065588596,2.76321,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065588791,2.76321,2533.3,2532.8,0.05335761]
["bitfinex","ETHUSD",1725065588997,2.76321,2533.3,2532.7,2.76384]
["bitfinex","ETHUSD",1725065589232,2.76321,2533.3,2532.8,0.05335761]
["bitfinex","ETHUSD",1725065589406,2.76321,2533.3,2532.7,3.77686252]
["bitfinex","ETHUSD",1725065589612,2.76321,2533.3,2532.8,2.81707761]
["bitfinex","ETHUSD",1725065591898,2.76353,2533.0,2532.8,0.05335761]
["bitfinex","ETHUSD",1725065592104,5.12083,2533.0,2532.8,0.05335761]
["bitfinex","ETHUSD",1725065592302,5.12083,2533.0,2532.4,7.919]
["bitfinex","ETHUSD",1725065592570,5.12083,2533.0,2532.4,5.15489]
["bitfinex","ETHUSD",1725065592727,7.88442,2533.0,2532.5,0.05203692]
["bitfinex","ETHUSD",1725065592927,5.96504564,2533.0,2532.5,0.05203692]
["bitfinex","ETHUSD",1725065595441,5.96504564,2533.0,2532.5,2.81609692]
["bitfinex","ETHUSD",1725065595737,5.12083,2533.0,2532.5,2.81609692]
["bitfinex","ETHUSD",1725065597042,5.12083,2533.0,2532.5,0.05203692]
["bitfinex","ETHUSD",1725065598472,5.12083,2533.0,2532.5,2.81606692]
["bitfinex","ETHUSD",1725065601593,5.12083,2533.0,2532.5,0.05203692]
["bitfinex","ETHUSD",1725065605990,2.3573,2532.9,2532.5,0.05203692]
["bitfinex","ETHUSD",1725065609093,2.3573,2532.9,2532.5,0.05108237]
["bitfinex","ETHUSD",1725065609706,2.76341,2533.1,2532.6,2.3316]
["bitfinex","ETHUSD",1725065609894,6.99584,2533.4,2532.9,2.3316]
["bitfinex","ETHUSD",1725065610097,6.99584,2533.4,2533.1,2.76339]
["bitfinex","ETHUSD",1725065610309,14.4837,2533.6,2533.1,2.76339]
["bitfinex","ETHUSD",1725065610310,2.3137,2533.6,2533.1,2.76339]
["bitfinex","ETHUSD",1725065610512,2.3137,2533.6,2533.2,0.0484203]
["bitfinex","ETHUSD",1725065611025,2.3137,2533.6,2533.2,2.8117003]
["bitfinex","ETHUSD",1725065611384,5.3137,2533.6,2533.2,2.8117003]
["bitfinex","ETHUSD",1725065612030,6.72795474,2533.6,2533.2,2.8117003]
["bitfinex","ETHUSD",1725065612616,3.0,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725065612815,12.30954,2533.9,2533.4,2.81116756]
["bitfinex","ETHUSD",1725065612996,12.92348308,2533.9,2533.4,2.81116756]
["bitfinex","ETHUSD",1725065614228,12.92348308,2533.9,2533.4,5.57418756]
["bitfinex","ETHUSD",1725065614387,3.0,2533.8,2533.4,5.57418756]
["bitfinex","ETHUSD",1725065614587,3.0,2533.8,2533.5,2.76296]
["bitfinex","ETHUSD",1725065614787,3.0,2533.8,2533.6,0.04762396]
["bitfinex","ETHUSD",1725065615099,5.49667238,2533.8,2533.6,0.04762396]
["bitfinex","ETHUSD",1725065615808,3.0,2533.8,2533.6,2.81048396]
["bitfinex","ETHUSD",1725065616012,6.99584,2533.9,2533.7,2.76275]
["bitfinex","ETHUSD",1725065616186,5.3137,2534.1,2533.7,2.76275]
["bitfinex","ETHUSD",1725065616485,6.59080301,2534.1,2533.7,2.76275]
["bitfinex","ETHUSD",1725065617417,6.59080301,2534.1,2533.5,5.09447]
["bitfinex","ETHUSD",1725065617785,6.59080301,2534.1,2533.6,2.76283]
["bitfinex","ETHUSD",1725065617981,6.59080301,2534.1,2533.6,2.81045396]
["bitfinex","ETHUSD",1725065619415,5.3137,2534.1,2533.7,2.76274]
["bitfinex","ETHUSD",1725065619730,2.3137,2534.1,2533.8,0.0474851]
["bitfinex","ETHUSD",1725065624447,2.3137,2534.1,2533.7,2.76269]
["bitfinex","ETHUSD",1725065624753,2.3137,2534.1,2533.8,0.0474851]
["bitfinex","ETHUSD",1725065626754,0.41326054,2534.0,2533.8,0.0474851]
["bitfinex","ETHUSD",1725065628149,0.41326054,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725065628507,0.41326054,2534.0,2533.9,2.80967258]
["bitfinex","ETHUSD",1725065629344,0.41326054,2534.0,2533.9,0.04714258]
["bitfinex","ETHUSD",1725065638717,0.41326054,2534.0,2533.9,2.80967258]
["bitfinex","ETHUSD",1725065639055,0.41326054,2534.0,2533.9,7.89540258]
["bitfinex","ETHUSD",1725065639257,0.41326054,2534.0,2533.9,5.57220258]
["bitfinex","ETHUSD",1725065640854,0.41326054,2534.0,2533.9,8.68494284]
["bitfinex","ETHUSD",1725065642321,0.41326054,2534.0,2533.9,7.89540258]
["bitfinex","ETHUSD",1725065642522,0.41326054,2534.0,2533.9,5.57220258]
["bitfinex","ETHUSD",1725065646770,0.41326054,2534.0,2533.9,7.89540258]
["bitfinex","ETHUSD",1725065646947,0.41326054,2534.0,2533.9,7.97432155]
["bitfinex","ETHUSD",1725065648066,0.41326054,2534.0,2533.9,7.89540258]
["bitfinex","ETHUSD",1725065649665,0.41326054,2534.0,2533.9,9.17765661]
["bitfinex","ETHUSD",1725065649964,0.41326054,2534.0,2533.9,9.0987372]
["bitfinex","ETHUSD",1725065658643,0.41326054,2534.0,2533.9,6.7755372]
["bitfinex","ETHUSD",1725065658846,0.41326054,2534.0,2533.9,6.85445654]
["bitfinex","ETHUSD",1725065661435,0.41326054,2534.0,2533.9,5.65112192]
["bitfinex","ETHUSD",1725065661635,0.41326054,2534.0,2533.9,2.80967258]
["bitfinex","ETHUSD",1725065661870,2.79296054,2534.0,2533.9,0.04714258]
["bitfinex","ETHUSD",1725065662167,2.79296054,2534.0,2533.7,5.52542]
["bitfinex","ETHUSD",1725065662471,3.07225659,2534.0,2533.9,0.0431365]
["bitfinex","ETHUSD",1725065662678,3.07225659,2534.0,2533.5,2.7629]
["bitfinex","ETHUSD",1725065662883,3.07225659,2534.0,2533.6,0.04335035]
["bitfinex","ETHUSD",1725065663080,0.58346666,2533.9,2533.6,0.04335035]
["bitfinex","ETHUSD",1725065663677,2.3797,2533.8,2533.6,0.04335035]
["bitfinex","ETHUSD",1725065663837,5.14245,2533.8,2533.6,0.04335035]
["bitfinex","ETHUSD",1725065664036,2.3797,2533.7,2533.2,2.76324]
["bitfinex","ETHUSD",1725065664233,2.3797,2533.7,2533.3,2.76317]
["bitfinex","ETHUSD",1725065664464,2.3797,2533.7,2533.3,2.80712421]
["bitfinex","ETHUSD",1725065664685,0.41322431,2533.6,2533.3,2.80712421]
["bitfinex","ETHUSD",1725065665952,0.41322431,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725065666477,0.41322431,2533.6,2533.5,2.80693577]
["bitfinex","ETHUSD",1725065667484,0.41322431,2533.6,2533.5,5.56990577]
["bitfinex","ETHUSD",1725065668556,0.41322431,2533.6,2533.5,0.04396577]
["bitfinex","ETHUSD",1725065668751,0.69251674,2533.6,2533.5,0.04396577]
["bitfinex","ETHUSD",1725065668957,0.41322431,2533.6,2533.5,0.04396577]
["bitfinex","ETHUSD",1725065670559,2.77232431,2533.6,2533.5,0.04396577]
["bitfinex","ETHUSD",1725065673162,0.41322431,2533.6,2533.5,2.80693577]
["bitfinex","ETHUSD",1725065684339,0.41322431,2533.6,2533.5,0.04396577]
["bitfinex","ETHUSD",1725065684543,0.41322431,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725065684836,0.41322431,2533.6,2533.5,0.04274018]
["bitfinex","ETHUSD",1725065686716,2.77232431,2533.6,2533.5,0.04274018]
["bitfinex","ETHUSD",1725065687120,3.04955674,2533.6,2533.5,0.04274018]
["bitfinex","ETHUSD",1725065687335,3.04955674,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725065687605,2.77232431,2533.6,2533.3,0.0429125]
["bitfinex","ETHUSD",1725065688061,2.77232431,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725065688228,2.77232431,2533.6,2533.4,0.04284305]
["bitfinex","ETHUSD",1725065688434,2.77232431,2533.6,2533.3,0.0429125]
["bitfinex","ETHUSD",1725065688653,2.77232431,2533.6,2533.5,0.04277361]
["bitfinex","ETHUSD",1725065689179,0.41322431,2533.6,2533.3,2.76318]
["bitfinex","ETHUSD",1725065689330,0.41322431,2533.6,2533.5,0.04277361]
["bitfinex","ETHUSD",1725065693357,0.41322431,2533.6,2533.3,2.76318]
["bitfinex","ETHUSD",1725065693688,0.41322431,2533.6,2533.4,0.04284305]
["bitfinex","ETHUSD",1725065694045,2.4327,2533.5,2533.4,0.04284305]
["bitfinex","ETHUSD",1725065694241,9.15890091,2533.5,2533.4,0.04284305]
["bitfinex","ETHUSD",1725065694479,5.19611,2533.1,2532.5,2.764]
["bitfinex","ETHUSD",1725065694677,5.19611,2533.1,2532.6,0.0536037]
["bitfinex","ETHUSD",1725065694884,2.76357,2533.0,2532.6,0.0536037]
["bitfinex","ETHUSD",1725065695094,2.4327,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725065695243,0.41324436,2533.0,2532.8,2.81260302]
["bitfinex","ETHUSD",1725065695440,0.41324436,2533.0,2532.9,0.2812603]
["bitfinex","ETHUSD",1725065695643,0.41324436,2533.0,2532.8,2.81260302]
["bitfinex","ETHUSD",1725065695867,0.41324436,2533.0,2532.9,0.04887617]
["bitfinex","ETHUSD",1725065699691,2.84594436,2533.0,2532.9,0.04887617]
["bitfinex","ETHUSD",1725065699901,2.84594436,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725065700088,2.84594436,2533.0,2532.7,0.05350895]
["bitfinex","ETHUSD",1725065701085,2.84594436,2533.0,2532.4,7.75045888]
["bitfinex","ETHUSD",1725065701296,5.60955436,2533.0,2532.8,0.04228482]
["bitfinex","ETHUSD",1725065701626,0.56094044,2532.9,2532.4,1.37520363]
["bitfinex","ETHUSD",1725065701794,5.60955436,2533.0,2532.9,0.04221038]
["bitfinex","ETHUSD",1725065701982,5.60955436,2533.0,2532.4,4.13936363]
["bitfinex","ETHUSD",1725065702388,5.60955436,2533.0,2532.5,0.04250817]
["bitfinex","ETHUSD",1725065702886,2.84594436,2533.0,2532.5,3.22468535]
["bitfinex","ETHUSD",1725065705213,2.84594436,2533.0,2532.5,0.04250817]
["bitfinex","ETHUSD",1725065706712,2.84594436,2533.0,2532.5,2.80655817]
["bitfinex","ETHUSD",1725065707388,5.60950436,2533.0,2532.5,0.04250817]
["bitfinex","ETHUSD",1725065707820,5.60950436,2533.0,2532.5,2.80656817]
["bitfinex","ETHUSD",1725065708631,5.60950436,2533.0,2532.5,0.04250817]
["bitfinex","ETHUSD",1725065709908,2.84594436,2533.0,2532.5,2.80654817]
["bitfinex","ETHUSD",1725065710118,2.84594436,2533.0,2532.6,2.76394]
["bitfinex","ETHUSD",1725065710292,2.84594436,2533.0,2532.7,0.04274748]
["bitfinex","ETHUSD",1725065710494,0.41324436,2533.0,2532.7,2.88555485]
["bitfinex","ETHUSD",1725065710686,0.41324436,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725065710886,0.41324436,2533.0,2532.9,0.0425986]
["bitfinex","ETHUSD",1725065711101,0.41324436,2533.0,2532.7,2.76377]
["bitfinex","ETHUSD",1725065711327,0.41324436,2533.0,2532.8,2.80640304]
["bitfinex","ETHUSD",1725065713443,0.41324436,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725065713743,0.41324436,2533.0,2532.9,2.80615335]
["bitfinex","ETHUSD",1725065714256,0.41324436,2533.0,2532.9,0.04252335]
["bitfinex","ETHUSD",1725065714741,0.41324436,2533.0,2532.9,0.04249348]
["bitfinex","ETHUSD",1725065714946,0.41324436,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725065715243,0.41324436,2533.0,2532.9,0.04249348]
["bitfinex","ETHUSD",1725065715449,0.41324436,2533.0,2532.9,2.80612348]
["bitfinex","ETHUSD",1725065716204,0.41324436,2533.0,2532.9,0.04249348]
["bitfinex","ETHUSD",1725065717156,0.41324436,2533.0,2532.8,2.76371]
["bitfinex","ETHUSD",1725065717466,0.41324436,2533.0,2532.9,0.04251737]
["bitfinex","ETHUSD",1725065721022,0.41324436,2533.0,2532.7,6.325836]
["bitfinex","ETHUSD",1725065721361,0.41324436,2533.0,2532.8,0.04259181]
["bitfinex","ETHUSD",1725065721551,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065721721,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065721924,0.41324436,2533.0,2532.7,5.52754]
["bitfinex","ETHUSD",1725065722138,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065722346,0.41324436,2533.0,2532.7,5.52754]
["bitfinex","ETHUSD",1725065722661,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065722859,0.41324436,2533.0,2532.8,0.04258585]
["bitfinex","ETHUSD",1725065723062,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065723434,0.41324436,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725065723651,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065725733,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065725966,0.41324436,2533.0,2532.8,0.04258585]
["bitfinex","ETHUSD",1725065726265,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065726473,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065726636,0.41324436,2533.0,2532.8,0.04258585]
["bitfinex","ETHUSD",1725065726840,0.41324436,2533.0,2532.9,0.04251141]
["bitfinex","ETHUSD",1725065727226,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065727454,0.41324436,2533.0,2532.9,0.0425353]
["bitfinex","ETHUSD",1725065727665,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065727866,0.41324436,2533.0,2532.9,0.0425353]
["bitfinex","ETHUSD",1725065728573,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065728731,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065728930,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065729143,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065729355,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065729586,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065729759,0.41324436,2533.0,2532.7,5.52755]
["bitfinex","ETHUSD",1725065729947,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065730142,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065730345,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065730683,0.41324436,2533.0,2532.7,5.52754]
["bitfinex","ETHUSD",1725065730684,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065730983,0.41324436,2533.0,2532.8,0.04260974]
["bitfinex","ETHUSD",1725065731154,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065731360,0.41324436,2533.0,2532.8,0.05779832]
["bitfinex","ETHUSD",1725065731573,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065731770,0.41324436,2533.0,2532.8,0.05779832]
["bitfinex","ETHUSD",1725065731987,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065732163,0.41324436,2533.0,2532.8,0.05779832]
["bitfinex","ETHUSD",1725065732358,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065732874,0.41324436,2533.0,2532.8,0.05779832]
["bitfinex","ETHUSD",1725065733277,0.41324436,2533.0,2532.7,2.76376]
["bitfinex","ETHUSD",1725065733481,3.0862688,2533.0,2532.9,0.05771921]
["bitfinex","ETHUSD",1725065733663,5.15053,2532.9,2532.8,0.05782342]
["bitfinex","ETHUSD",1725065733987,5.98325944,2532.9,2532.3,2.7642]
["bitfinex","ETHUSD",1725065734289,2.3869,2532.9,2532.4,4.19236465]
["bitfinex","ETHUSD",1725065734589,2.3869,2532.9,2532.4,2.81710578]
["bitfinex","ETHUSD",1725065738228,2.3869,2532.9,2532.5,6.90329821]
["bitfinex","ETHUSD",1725065738423,2.3869,2532.9,2532.5,5.52805]
["bitfinex","ETHUSD",1725065738633,2.3869,2532.9,2532.6,0.05803187]
["bitfinex","ETHUSD",1725065741731,2.3869,2532.9,2532.6,2.82196187]
["bitfinex","ETHUSD",1725065746508,2.3869,2532.9,2532.6,0.05803187]
["bitfinex","ETHUSD",1725065753545,2.38248402,2532.9,2532.6,0.05803187]
["bitfinex","ETHUSD",1725065756513,5.14611402,2532.9,2532.6,0.05803187]
["bitfinex","ETHUSD",1725065756717,5.97839286,2532.9,2532.4,2.76414]
["bitfinex","ETHUSD",1725065757032,5.97839286,2532.9,2532.5,0.05298787]
["bitfinex","ETHUSD",1725065763382,5.14611402,2532.9,2532.5,0.05298787]
["bitfinex","ETHUSD",1725065763932,2.2896,2532.7,2532.5,0.05298787]
["bitfinex","ETHUSD",1725065764363,2.2896,2532.7,2532.6,0.05289311]
["bitfinex","ETHUSD",1725065764575,2.70281899,2532.7,2532.3,2.76421]
["bitfinex","ETHUSD",1725065764882,2.70281899,2532.7,2532.4,0.05307505]
["bitfinex","ETHUSD",1725065765391,2.76396,2532.6,2532.4,0.05307505]
["bitfinex","ETHUSD",1725065765538,2.2896,2532.5,2532.2,2.06307274]
["bitfinex","ETHUSD",1725065765737,2.2896,2532.5,2532.1,3.58982155]
["bitfinex","ETHUSD",1725065765738,2.2896,2532.5,2532.3,0.05333711]
["bitfinex","ETHUSD",1725065766177,2.2896,2532.5,2532.1,3.58982155]
["bitfinex","ETHUSD",1725065766481,2.2896,2532.5,2532.2,3.43846511]
["bitfinex","ETHUSD",1725065766634,2.2896,2532.5,2532.2,0.04897924]
["bitfinex","ETHUSD",1725065768103,2.2896,2532.5,2532.2,2.81335924]
["bitfinex","ETHUSD",1725065769040,2.2896,2532.5,2532.2,0.04897924]
["bitfinex","ETHUSD",1725065773494,7.81781,2532.5,2532.2,0.04897924]
["bitfinex","ETHUSD",1725065773654,5.8767829,2532.5,2532.2,0.04897924]
["bitfinex","ETHUSD",1725065773988,5.8767829,2532.5,2531.9,6.35468155]
["bitfinex","ETHUSD",1725065774194,5.05368,2532.5,2532.3,0.04529871]
["bitfinex","ETHUSD",1725065774416,5.05368,2532.5,2531.9,6.35468155]
["bitfinex","ETHUSD",1725065774731,5.05368,2532.5,2532.0,3.48425575]
["bitfinex","ETHUSD",1725065774874,5.05368,2532.5,2532.0,0.04553934]
["bitfinex","ETHUSD",1725065775519,7.8178,2532.5,2532.0,0.04553934]
["bitfinex","ETHUSD",1725065776020,5.05368,2532.5,2532.0,0.04553934]
["bitfinex","ETHUSD",1725065776329,5.05368,2532.5,2532.0,2.81014934]
["bitfinex","ETHUSD",1725065777318,2.2896,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725065777476,2.2896,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725065777678,2.2896,2532.5,2532.2,2.80670061]
["bitfinex","ETHUSD",1725065779914,0.41319298,2532.4,2532.2,2.80670061]
["bitfinex","ETHUSD",1725065780079,0.41319298,2532.4,2532.2,3.81438488]
["bitfinex","ETHUSD",1725065781421,0.41319298,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725065781574,0.41319298,2532.4,2532.3,2.80657614]
["bitfinex","ETHUSD",1725065783890,0.41319298,2532.4,2532.3,5.57085614]
["bitfinex","ETHUSD",1725065788383,0.41319298,2532.4,2532.3,8.4141082]
["bitfinex","ETHUSD",1725065788629,0.41319298,2532.4,2532.3,13.23082589]
["bitfinex","ETHUSD",1725065788799,0.41319298,2532.4,2532.3,10.08873434]
["bitfinex","ETHUSD",1725065789482,0.41319298,2532.4,2532.3,6.24471727]
["bitfinex","ETHUSD",1725065789686,0.41319298,2532.4,2532.3,2.80657614]
["bitfinex","ETHUSD",1725065797332,0.41319298,2532.4,2532.3,0.04229614]
["bitfinex","ETHUSD",1725065797521,2.76169298,2532.4,2532.3,0.04229614]
["bitfinex","ETHUSD",1725065810139,0.41319298,2532.4,2532.3,0.04229614]
["bitfinex","ETHUSD",1725065810440,0.41319298,2532.4,2532.3,2.80657614]
["bitfinex","ETHUSD",1725065811501,0.41319298,2532.4,2532.3,0.04229614]
["bitfinex","ETHUSD",1725065818358,0.41319298,2532.4,2532.3,2.80657614]
["bitfinex","ETHUSD",1725065819481,0.41319298,2532.4,2532.3,6.28946347]
["bitfinex","ETHUSD",1725065819693,0.41319298,2532.4,2532.3,9.64889848]
["bitfinex","ETHUSD",1725065820981,0.41319298,2532.4,2532.3,7.58585251]
["bitfinex","ETHUSD",1725065821185,0.41319298,2532.4,2532.3,9.64887268]
["bitfinex","ETHUSD",1725065822790,0.41319298,2532.4,2532.3,9.64881211]
["bitfinex","ETHUSD",1725065824790,2.88559298,2532.4,2532.3,4.82153639]
["bitfinex","ETHUSD",1725065824975,0.41319298,2532.4,2532.3,4.18196134]
["bitfinex","ETHUSD",1725065825510,0.41319298,2532.4,2532.3,2.80657614]
["bitfinex","ETHUSD",1725065825910,0.41319298,2532.4,2532.3,2.82715495]
["bitfinex","ETHUSD",1725065826213,0.41319298,2532.4,2532.3,4.20254238]
["bitfinex","ETHUSD",1725065826420,0.41319298,2532.4,2532.3,2.82715495]
["bitfinex","ETHUSD",1725065826717,0.41319298,2532.4,2532.3,4.20256225]
["bitfinex","ETHUSD",1725065826886,0.41319298,2532.4,2532.3,4.98177526]
["bitfinex","ETHUSD",1725065827643,0.41319298,2532.4,2532.3,4.98174059]
["bitfinex","ETHUSD",1725065829285,0.41319298,2532.4,2532.3,2.21746059]
["bitfinex","ETHUSD",1725065829482,0.41319298,2532.4,2532.3,1.43824758]
["bitfinex","ETHUSD",1725065829794,0.41319298,2532.4,2532.3,0.06287495]
["bitfinex","ETHUSD",1725065829795,2.75019298,2532.4,2532.3,0.06287495]
["bitfinex","ETHUSD",1725065829995,2.75019298,2532.4,2532.3,1.43825122]
["bitfinex","ETHUSD",1725065830198,2.75019298,2532.4,2532.3,1.37537627]
["bitfinex","ETHUSD",1725065830395,2.75019298,2532.4,2532.3,1.43825122]
["bitfinex","ETHUSD",1725065830919,2.75019298,2532.4,2532.3,0.06287495]
["bitfinex","ETHUSD",1725065831316,0.41319298,2532.4,2532.3,1.37538239]
["bitfinex","ETHUSD",1725065831513,0.41319298,2532.4,2532.3,1.43821084]
["bitfinex","ETHUSD",1725065832387,0.41319298,2532.4,2532.3,1.43820124]
["bitfinex","ETHUSD",1725065832615,0.41319298,2532.4,2532.3,1.43820169]
["bitfinex","ETHUSD",1725065833895,0.41319298,2532.4,2532.3,0.06282845]
["bitfinex","ETHUSD",1725065836007,0.41319298,2532.4,2532.3,1.43823633]
["bitfinex","ETHUSD",1725065837636,0.41319298,2532.4,2532.3,1.43822382]
["bitfinex","ETHUSD",1725065839773,0.41319298,2532.4,2532.3,4.20250382]
["bitfinex","ETHUSD",1725065839915,0.41319298,2532.4,2532.3,4.98172836]
["bitfinex","ETHUSD",1725065840818,2.75019298,2532.4,2532.3,1.43822382]
["bitfinex","ETHUSD",1725065841228,2.75019298,2532.4,2532.3,0.06282845]
["bitfinex","ETHUSD",1725065841655,2.75019298,2532.4,2532.1,3.58988155]
["bitfinex","ETHUSD",1725065841858,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065842066,2.75019298,2532.4,2532.2,0.06304656]
["bitfinex","ETHUSD",1725065842274,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065842657,2.75019298,2532.4,2532.1,3.58988155]
["bitfinex","ETHUSD",1725065842844,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065843041,2.75019298,2532.4,2532.2,0.06304656]
["bitfinex","ETHUSD",1725065843256,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065843941,2.75019298,2532.4,2532.1,3.58988155]
["bitfinex","ETHUSD",1725065844129,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065844331,2.75019298,2532.4,2532.2,3.43856721]
["bitfinex","ETHUSD",1725065844332,2.75019298,2532.4,2532.2,0.06304656]
["bitfinex","ETHUSD",1725065844671,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065845380,2.75019298,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725065845562,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065846041,2.75019298,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725065846247,2.75019298,2532.4,2532.2,3.50161759]
["bitfinex","ETHUSD",1725065846447,2.75019298,2532.4,2532.2,0.06304656]
["bitfinex","ETHUSD",1725065849578,2.75019298,2532.4,2532.0,3.58992155]
["bitfinex","ETHUSD",1725065849814,2.75019298,2532.4,2532.3,0.06293071]
["bitfinex","ETHUSD",1725065849982,2.75019298,2532.4,2532.0,6.35447155]
["bitfinex","ETHUSD",1725065850178,2.75019298,2532.4,2532.3,0.05663764]
["bitfinex","ETHUSD",1725065850419,2.76444,2532.2,2531.9,0.82539155]
["bitfinex","ETHUSD",1725065850594,2.76444,2532.2,2531.7,4.41569311]
["bitfinex","ETHUSD",1725065850595,2.76447,2532.2,2531.7,0.82539155]
["bitfinex","ETHUSD",1725065850909,2.76437,2532.3,2531.8,3.43899695]
["bitfinex","ETHUSD",1725065850910,5.1842,2532.1,2531.8,3.43899695]
["bitfinex","ETHUSD",1725065851109,5.5974832,2532.1,2531.7,1.88595413]
["bitfinex","ETHUSD",1725065851284,5.5974832,2532.1,2531.8,1.37566901]
["bitfinex","ETHUSD",1725065851467,5.5974832,2532.1,2531.7,1.06056258]
["bitfinex","ETHUSD",1725065851662,5.5974832,2532.1,2531.8,3.43907655]
["bitfinex","ETHUSD",1725065851897,5.5974832,2532.1,2531.7,1.06056258]
["bitfinex","ETHUSD",1725065852091,5.5974832,2532.1,2531.8,1.37563217]
["bitfinex","ETHUSD",1725065852306,5.5974832,2532.1,2531.7,1.06056258]
["bitfinex","ETHUSD",1725065852518,2.8329832,2532.1,2531.7,2.76492]
["bitfinex","ETHUSD",1725065853375,2.8329832,2532.1,2531.8,0.06003051]
["bitfinex","ETHUSD",1725065853698,2.8329832,2532.1,2531.7,2.76492]
["bitfinex","ETHUSD",1725065853901,2.8329832,2532.1,2531.8,0.06003051]
["bitfinex","ETHUSD",1725065854205,2.8329832,2532.1,2531.7,2.76492]
["bitfinex","ETHUSD",1725065854408,2.8329832,2532.1,2531.9,0.05991462]
["bitfinex","ETHUSD",1725065854616,2.8329832,2532.1,2531.8,0.06003051]
["bitfinex","ETHUSD",1725065854772,2.8329832,2532.1,2532.0,0.05979875]
["bitfinex","ETHUSD",1725065855107,0.4132832,2532.1,2532.0,2.82440875]
["bitfinex","ETHUSD",1725065855317,0.4132832,2532.1,2532.0,3.52875115]
["bitfinex","ETHUSD",1725065856367,0.4132832,2532.1,2532.0,2.82440875]
["bitfinex","ETHUSD",1725065864811,0.4132832,2532.1,2532.0,5.58901875]
["bitfinex","ETHUSD",1725065867417,0.4132832,2532.1,2532.0,2.82440875]
["bitfinex","ETHUSD",1725065867624,2.7450832,2532.1,2532.0,2.82440875]
["bitfinex","ETHUSD",1725065867844,2.7450832,2532.1,2532.0,0.05979875]
["bitfinex","ETHUSD",1725065869005,0.4132832,2532.1,2532.0,2.82440875]
["bitfinex","ETHUSD",1725065869390,0.4132832,2532.1,2532.0,3.38331962]
["bitfinex","ETHUSD",1725065871331,0.4132832,2532.1,2532.0,0.05979875]
["bitfinex","ETHUSD",1725065875957,0.4132832,2532.1,2531.9,2.76466]
["bitfinex","ETHUSD",1725065877267,2.3318,2532.0,2531.7,2.76484]
["bitfinex","ETHUSD",1725065877434,2.3318,2532.0,2531.7,5.5297]
["bitfinex","ETHUSD",1725065877626,2.3318,2532.0,2531.7,2.76484]
["bitfinex","ETHUSD",1725065879761,2.3318,2532.0,2531.8,2.76483]
["bitfinex","ETHUSD",1725065879938,2.3318,2532.0,2531.8,3.317797]
["bitfinex","ETHUSD",1725065881050,2.3318,2532.0,2531.8,2.76483]
["bitfinex","ETHUSD",1725065881252,2.3318,2532.0,2531.5,2.76509]
["bitfinex","ETHUSD",1725065881456,2.3318,2532.0,2531.5,2.76507]
["bitfinex","ETHUSD",1725065881762,2.3318,2532.0,2531.5,2.83893067]
["bitfinex","ETHUSD",1725065882470,2.3318,2531.9,2531.5,2.83893067]
["bitfinex","ETHUSD",1725065883155,2.3318,2531.7,2531.5,2.83893067]
["bitfinex","ETHUSD",1725065885781,2.3318,2531.7,2531.5,0.07386067]
["bitfinex","ETHUSD",1725065887789,2.3318,2531.7,2531.5,2.83899067]
["bitfinex","ETHUSD",1725065892672,2.3318,2531.7,2531.5,0.07386067]
["bitfinex","ETHUSD",1725065892874,2.3318,2531.7,2531.4,2.76524]
["bitfinex","ETHUSD",1725065893173,2.3318,2531.7,2531.5,0.06493146]
["bitfinex","ETHUSD",1725065901395,0.41331325,2531.8,2531.5,0.06493146]
["bitfinex","ETHUSD",1725065901396,0.41331325,2531.8,2531.7,5.52988]
["bitfinex","ETHUSD",1725065901584,0.41331325,2531.8,2531.7,6.90508363]
["bitfinex","ETHUSD",1725065901933,0.41331325,2531.8,2531.7,7.05797888]
["bitfinex","ETHUSD",1725065902113,0.41331325,2531.8,2531.7,8.43356695]
["bitfinex","ETHUSD",1725065903419,0.41331325,2531.8,2531.7,12.98619392]
["bitfinex","ETHUSD",1725065903591,0.41331325,2531.8,2531.7,14.64418196]
["bitfinex","ETHUSD",1725065903990,0.41331325,2531.8,2531.7,15.39895912]
["bitfinex","ETHUSD",1725065904214,0.41331325,2531.8,2531.7,14.57027262]
["bitfinex","ETHUSD",1725065904501,0.41331325,2531.8,2531.7,15.39895912]
["bitfinex","ETHUSD",1725065905032,0.41331325,2531.8,2531.7,14.57012209]
["bitfinex","ETHUSD",1725065905395,0.41331325,2531.8,2531.7,15.39880859]
["bitfinex","ETHUSD",1725065905596,0.41331325,2531.8,2531.7,14.57012209]
["bitfinex","ETHUSD",1725065905808,2.4066,2532.5,2532.1,2.76445]
["bitfinex","ETHUSD",1725065906341,2.8199134,2532.5,2532.2,1.37520363]
["bitfinex","ETHUSD",1725065907911,2.8199134,2532.5,2531.9,2.76465]
["bitfinex","ETHUSD",1725065908114,2.4113,2532.4,2531.7,2.76488]
["bitfinex","ETHUSD",1725065908289,2.69329134,2532.4,2531.7,2.76488]
["bitfinex","ETHUSD",1725065908883,2.4113,2532.3,2531.8,1.37520363]
["bitfinex","ETHUSD",1725065909088,2.4113,2532.3,2531.9,2.76471]
["bitfinex","ETHUSD",1725065910502,2.4113,2532.3,2531.9,2.76464]
["bitfinex","ETHUSD",1725065911818,2.4113,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725065912203,2.4113,2532.3,2531.8,4.13993363]
["bitfinex","ETHUSD",1725065912655,2.4113,2532.3,2531.9,2.76471]
["bitfinex","ETHUSD",1725065916130,2.4113,2532.3,2531.9,5.52937]
["bitfinex","ETHUSD",1725065916341,2.4113,2532.3,2531.9,2.76466]
["bitfinex","ETHUSD",1725065918060,2.4113,2532.3,2531.9,5.52932]
["bitfinex","ETHUSD",1725065919321,2.4113,2532.3,2531.9,2.76466]
["bitfinex","ETHUSD",1725065919520,2.4113,2532.3,2532.0,2.76455]
["bitfinex","ETHUSD",1725065919761,2.4113,2532.3,2531.9,2.84364225]
["bitfinex","ETHUSD",1725065920067,2.8246134,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725065921018,2.8246134,2532.5,2532.2,2.76432]
["bitfinex","ETHUSD",1725065921222,2.8246134,2532.5,2532.1,2.76443]
["bitfinex","ETHUSD",1725065921458,2.8246134,2532.5,2532.1,5.52885]
["bitfinex","ETHUSD",1725065923731,2.8246134,2532.5,2532.2,2.76438]
["bitfinex","ETHUSD",1725065924353,2.8246134,2532.5,2532.1,2.76442]
["bitfinex","ETHUSD",1725065924871,2.8246134,2532.5,2531.9,5.52926]
["bitfinex","ETHUSD",1725065925027,2.4113,2532.4,2531.9,2.76461]
["bitfinex","ETHUSD",1725065925421,2.4113,2532.3,2531.9,2.76461]
["bitfinex","ETHUSD",1725065927454,2.4113,2532.3,2531.9,5.52926]
["bitfinex","ETHUSD",1725065927637,2.4113,2532.3,2531.9,6.21970636]
["bitfinex","ETHUSD",1725065929479,2.4113,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725065929805,2.415,2532.5,2532.1,2.76448]
["bitfinex","ETHUSD",1725065930162,2.415,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725065931210,0.41331677,2532.8,2532.4,4.13937363]
["bitfinex","ETHUSD",1725065931359,2.82831677,2532.8,2532.5,2.764]
["bitfinex","ETHUSD",1725065931566,2.82831677,2532.8,2532.6,2.76393]
["bitfinex","ETHUSD",1725065931899,2.415,2532.8,2532.6,2.76393]
["bitfinex","ETHUSD",1725065932515,2.415,2532.8,2532.6,2.76388]
["bitfinex","ETHUSD",1725065933003,2.415,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725065935883,3.0,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725065935884,2.415,2533.0,2532.7,2.76384]
["bitfinex","ETHUSD",1725065937037,2.415,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725065944453,2.415,2533.0,2532.6,2.76387]
["bitfinex","ETHUSD",1725065944825,2.415,2533.0,2532.6,5.52775]
["bitfinex","ETHUSD",1725065946070,2.415,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725065946838,2.415,2533.0,2532.6,2.76387]
["bitfinex","ETHUSD",1725065947243,2.415,2533.0,2532.6,5.52776]
["bitfinex","ETHUSD",1725065947439,2.415,2533.0,2532.6,2.76387]
["bitfinex","ETHUSD",1725065947660,2.415,2533.0,2532.6,5.52776]
["bitfinex","ETHUSD",1725065948386,2.415,2533.0,2532.6,2.76387]
["bitfinex","ETHUSD",1725065948684,2.3269,2532.9,2532.6,2.76387]
["bitfinex","ETHUSD",1725065949488,2.3269,2532.9,2532.4,4.13928363]
["bitfinex","ETHUSD",1725065950384,2.3269,2532.8,2532.3,2.76423]
["bitfinex","ETHUSD",1725065950584,2.3269,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1725065950585,2.3269,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725065951644,2.3269,2532.6,2532.0,4.13971363]
["bitfinex","ETHUSD",1725065952441,5.09097,2532.5,2531.8,3.59374349]
["bitfinex","ETHUSD",1725065952649,5.09108,2532.4,2531.9,4.14012673]
["bitfinex","ETHUSD",1725065952846,2.3269,2532.4,2531.9,2.76469]
["bitfinex","ETHUSD",1725065957354,2.3269,2532.4,2532.0,2.76461]
["bitfinex","ETHUSD",1725065958455,2.3269,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725065958927,2.3269,2532.4,2532.1,3.45492036]
["bitfinex","ETHUSD",1725065959502,2.3269,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725065966746,2.3269,2532.4,2532.0,2.76461]
["bitfinex","ETHUSD",1725065966948,2.3269,2532.4,2532.0,2.76454]
["bitfinex","ETHUSD",1725065967308,2.3269,2532.4,2532.1,2.76447]
["bitfinex","ETHUSD",1725065970941,2.3269,2532.4,2532.0,4.13974363]
["bitfinex","ETHUSD",1725065971160,2.835986,2532.4,2532.0,2.76454]
["bitfinex","ETHUSD",1725065974074,2.835986,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725065974869,2.3905,2532.3,2531.9,2.76468]
["bitfinex","ETHUSD",1725065978980,2.3905,2532.3,2531.8,2.20421712]
["bitfinex","ETHUSD",1725065979171,2.3905,2532.3,2531.9,3.4386895]
["bitfinex","ETHUSD",1725065979324,2.3905,2532.3,2531.8,2.20421712]
["bitfinex","ETHUSD",1725065979638,2.3905,2532.3,2531.9,3.4386895]
["bitfinex","ETHUSD",1725065979840,2.3905,2532.3,2531.8,2.20421712]
["bitfinex","ETHUSD",1725065980037,2.3905,2532.3,2531.9,3.4386895]
["bitfinex","ETHUSD",1725065980256,5.15498,2532.2,2531.8,0.82901349]
["bitfinex","ETHUSD",1725065980552,2.3905,2532.1,2531.6,2.20421712]
["bitfinex","ETHUSD",1725065980741,2.3905,2532.1,2531.7,1.37561719]
["bitfinex","ETHUSD",1725065980945,5.155,2532.1,2531.6,1.37520363]
["bitfinex","ETHUSD",1725065982271,2.3905,2532.0,2531.6,1.37520363]
["bitfinex","ETHUSD",1725065987679,2.3905,2532.0,2531.6,4.14024363]
["bitfinex","ETHUSD",1725065987851,2.3905,2532.0,2531.6,4.91369134]
["bitfinex","ETHUSD",1725065990583,2.3905,2532.0,2531.4,3.59423349]
["bitfinex","ETHUSD",1725065990785,2.76488,2531.8,2531.2,4.96963712]
["bitfinex","ETHUSD",1725065991108,2.2919,2531.7,2531.3,1.37582936]
["bitfinex","ETHUSD",1725065991296,2.568388,2531.7,2531.2,4.14062363]
["bitfinex","ETHUSD",1725065991957,2.2919,2531.7,2531.4,1.37520363]
["bitfinex","ETHUSD",1725065994190,2.2919,2531.7,2531.2,4.14062363]
["bitfinex","ETHUSD",1725065995795,5.52978,2531.8,2531.0,5.53127]
["bitfinex","ETHUSD",1725065995796,2.2919,2531.5,2531.0,5.53127]
["bitfinex","ETHUSD",1725065995963,2.2919,2531.5,2531.2,1.37520363]
["bitfinex","ETHUSD",1725065999146,2.2919,2531.5,2531.0,4.14083363]
["bitfinex","ETHUSD",1725066000704,2.2919,2531.4,2531.0,1.37520363]
["bitfinex","ETHUSD",1725066001987,2.2919,2531.4,2531.2,1.37520363]
["bitfinex","ETHUSD",1725066002358,2.2919,2531.5,2531.2,1.37520363]
["bitfinex","ETHUSD",1725066002587,2.2919,2531.5,2531.2,4.14066363]
["bitfinex","ETHUSD",1725066005891,2.2919,2531.5,2531.3,2.76537]
["bitfinex","ETHUSD",1725066009334,2.2919,2531.5,2531.3,2.76532]
["bitfinex","ETHUSD",1725066009517,2.2657,2531.7,2531.3,3.45589236]
["bitfinex","ETHUSD",1725066009828,2.2657,2531.7,2531.4,2.76517]
["bitfinex","ETHUSD",1725066010027,2.2657,2531.7,2531.4,4.14037363]
["bitfinex","ETHUSD",1725066010383,2.2657,2531.7,2531.5,2.76512]
["bitfinex","ETHUSD",1725066010584,2.2657,2531.9,2531.7,2.76485]
["bitfinex","ETHUSD",1725066011393,2.67908647,2532.1,2531.7,2.76485]
["bitfinex","ETHUSD",1725066012689,2.2657,2532.1,2531.7,2.76485]
["bitfinex","ETHUSD",1725066018332,4.10049917,2532.1,2531.7,2.76485]
["bitfinex","ETHUSD",1725066018518,4.10049917,2532.1,2531.5,5.53016]
["bitfinex","ETHUSD",1725066018519,2.2657,2532.0,2531.5,5.53016]
["bitfinex","ETHUSD",1725066018833,2.2657,2532.0,2531.3,2.76533]
["bitfinex","ETHUSD",1725066019097,2.2657,2531.8,2531.3,2.76533]
["bitfinex","ETHUSD",1725066019239,2.2657,2531.8,2531.3,5.53062]
["bitfinex","ETHUSD",1725066019446,2.2657,2531.8,2531.3,2.76531]
["bitfinex","ETHUSD",1725066019738,2.2657,2531.8,2531.4,2.76523]
["bitfinex","ETHUSD",1725066022311,2.2657,2531.8,2531.3,5.53062]
["bitfinex","ETHUSD",1725066022510,2.2657,2531.6,2531.3,5.53062]
["bitfinex","ETHUSD",1725066023330,2.2657,2531.6,2531.4,2.76526]
["bitfinex","ETHUSD",1725066025621,2.2657,2531.6,2531.3,5.53062]
["bitfinex","ETHUSD",1725066025822,2.2657,2531.6,2531.3,2.76531]
["bitfinex","ETHUSD",1725066026752,2.2657,2531.6,2531.3,5.53061]
["bitfinex","ETHUSD",1725066027355,2.2657,2531.6,2531.4,2.76524]
["bitfinex","ETHUSD",1725066032622,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066032826,2.2657,2531.6,2531.3,5.53062]
["bitfinex","ETHUSD",1725066033222,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066034475,2.2657,2531.6,2531.3,5.53061]
["bitfinex","ETHUSD",1725066035753,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066036080,2.2657,2531.6,2531.3,5.53061]
["bitfinex","ETHUSD",1725066036233,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066036431,2.2657,2531.6,2531.3,5.53061]
["bitfinex","ETHUSD",1725066037159,2.2657,2531.6,2531.4,2.76526]
["bitfinex","ETHUSD",1725066037355,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066037544,2.49227,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066041312,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066041637,2.2657,2531.6,2531.4,1.37585544]
["bitfinex","ETHUSD",1725066041804,2.2657,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725066042105,2.2657,2531.6,2531.3,6.90581363]
["bitfinex","ETHUSD",1725066042615,2.2657,2531.6,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066043104,2.2657,2531.6,2531.3,6.90581363]
["bitfinex","ETHUSD",1725066044291,2.2657,2531.6,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066044497,2.2657,2531.6,2531.3,6.90581363]
["bitfinex","ETHUSD",1725066044801,2.2657,2531.6,2531.3,5.53061]
["bitfinex","ETHUSD",1725066045003,6.99584,2531.9,2531.4,4.14111596]
["bitfinex","ETHUSD",1725066045175,5.76467,2532.0,2531.4,2.76526]
["bitfinex","ETHUSD",1725066045176,2.3305,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725066047825,2.3305,2531.7,2531.3,2.7653]
["bitfinex","ETHUSD",1725066048014,2.3305,2531.7,2531.3,5.53057]
["bitfinex","ETHUSD",1725066048182,2.3305,2531.7,2531.4,2.76525]
["bitfinex","ETHUSD",1725066049382,2.3305,2531.7,2531.5,2.76515]
["bitfinex","ETHUSD",1725066049583,2.86355,2531.7,2531.5,2.76515]
["bitfinex","ETHUSD",1725066049824,2.3305,2531.7,2531.5,2.76515]
["bitfinex","ETHUSD",1725066051092,2.3566,2531.9,2531.5,2.76515]
["bitfinex","ETHUSD",1725066051898,2.3566,2531.9,2531.5,5.53023]
["bitfinex","ETHUSD",1725066052202,0.53566,2531.8,2531.5,5.53023]
["bitfinex","ETHUSD",1725066052808,0.53566,2531.8,2531.6,2.76502]
["bitfinex","ETHUSD",1725066053014,2.3566,2531.9,2531.6,2.76502]
["bitfinex","ETHUSD",1725066054743,2.3566,2531.9,2531.7,2.76493]
["bitfinex","ETHUSD",1725066054898,2.3566,2531.9,2531.8,2.76483]
["bitfinex","ETHUSD",1725066055248,0.41342984,2532.1,2531.9,2.76466]
["bitfinex","ETHUSD",1725066055449,7.8849,2532.5,2531.9,2.76466]
["bitfinex","ETHUSD",1725066055450,2.3566,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725066056900,2.3566,2532.5,2532.3,2.76426]
["bitfinex","ETHUSD",1725066057137,2.3566,2532.5,2532.1,2.76444]
["bitfinex","ETHUSD",1725066057344,2.3566,2532.5,2531.5,2.76509]
["bitfinex","ETHUSD",1725066057345,2.3566,2532.1,2531.5,2.76509]
["bitfinex","ETHUSD",1725066057544,2.3566,2532.1,2531.7,2.76485]
["bitfinex","ETHUSD",1725066058016,2.3566,2532.1,2531.7,5.52973]
["bitfinex","ETHUSD",1725066058343,9.35244,2532.3,2531.8,1.45420087]
["bitfinex","ETHUSD",1725066058544,9.35244,2532.3,2532.0,2.7645]
["bitfinex","ETHUSD",1725066059118,9.35244,2532.3,2531.9,5.52937]
["bitfinex","ETHUSD",1725066059596,9.35244,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725066059827,12.12243587,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725066061165,12.12243587,2532.3,2532.1,2.76449]
["bitfinex","ETHUSD",1725066061371,2.3566,2532.3,2532.1,2.76449]
["bitfinex","ETHUSD",1725066068159,3.0,2532.4,2532.1,2.76443]
["bitfinex","ETHUSD",1725066072682,3.0,2532.4,2532.2,2.76433]
["bitfinex","ETHUSD",1725066072877,2.76999872,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725066074352,2.76999872,2532.5,2532.1,2.76443]
["bitfinex","ETHUSD",1725066074677,2.76999872,2532.5,2532.1,5.52887]
["bitfinex","ETHUSD",1725066074836,2.76999872,2532.5,2532.1,3.832022]
["bitfinex","ETHUSD",1725066075182,2.3566,2532.5,2532.1,2.76443]
["bitfinex","ETHUSD",1725066075613,2.3566,2532.5,2532.1,5.52888]
["bitfinex","ETHUSD",1725066076510,2.3566,2532.5,2532.2,2.76428]
["bitfinex","ETHUSD",1725066076679,2.3566,2532.5,2532.3,2.76427]
["bitfinex","ETHUSD",1725066076876,3.0,2532.6,2532.4,2.76416]
["bitfinex","ETHUSD",1725066077717,3.0,2532.6,2532.3,2.76423]
["bitfinex","ETHUSD",1725066078411,5.2911,2532.7,2532.3,2.76423]
["bitfinex","ETHUSD",1725066079293,2.2911,2532.6,2532.3,2.76423]
["bitfinex","ETHUSD",1725066079517,5.2911,2532.6,2532.3,2.76423]
["bitfinex","ETHUSD",1725066080380,2.2911,2532.6,2532.3,2.76423]
["bitfinex","ETHUSD",1725066080576,2.2911,2532.6,2532.3,2.76422]
["bitfinex","ETHUSD",1725066081739,2.2911,2532.6,2532.3,2.7642]
["bitfinex","ETHUSD",1725066083531,2.2911,2532.6,2532.1,5.60780629]
["bitfinex","ETHUSD",1725066083819,2.2911,2532.6,2532.2,2.76432]
["bitfinex","ETHUSD",1725066088160,2.339,2532.5,2532.1,2.7644]
["bitfinex","ETHUSD",1725066091035,5.10307,2532.5,2531.9,2.76461]
["bitfinex","ETHUSD",1725066091240,2.339,2532.5,2531.9,2.76461]
["bitfinex","ETHUSD",1725066091559,2.339,2532.5,2532.1,2.76449]
["bitfinex","ETHUSD",1725066099313,3.12568,2532.5,2532.1,2.76449]
["bitfinex","ETHUSD",1725066103423,2.339,2532.5,2532.0,1.37520363]
["bitfinex","ETHUSD",1725066103626,2.339,2532.7,2532.2,2.7643]
["bitfinex","ETHUSD",1725066103834,5.339,2532.7,2532.4,2.76417]
["bitfinex","ETHUSD",1725066105321,0.41342545,2532.8,2532.6,2.76389]
["bitfinex","ETHUSD",1725066105520,6.99584,2533.2,2532.6,1.78911299]
["bitfinex","ETHUSD",1725066105723,2.339,2533.3,2532.9,2.76354]
["bitfinex","ETHUSD",1725066105872,2.339,2533.3,2533.0,2.76346]
["bitfinex","ETHUSD",1725066107720,2.339,2533.3,2533.1,2.76334]
["bitfinex","ETHUSD",1725066108020,2.339,2533.3,2533.1,5.52668]
["bitfinex","ETHUSD",1725066108182,2.3783,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725066108380,5.3783,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725066108617,5.3783,2533.5,2533.1,2.76334]
["bitfinex","ETHUSD",1725066108618,7.01284283,2533.5,2533.1,2.76334]
["bitfinex","ETHUSD",1725066109827,7.01284283,2533.5,2533.2,2.76328]
["bitfinex","ETHUSD",1725066110610,5.3783,2533.5,2533.2,2.76328]
["bitfinex","ETHUSD",1725066111001,2.3783,2533.5,2533.2,2.76328]
["bitfinex","ETHUSD",1725066112797,2.3783,2533.4,2532.7,2.76375]
["bitfinex","ETHUSD",1725066112995,2.93603167,2533.4,2532.9,2.7636]
["bitfinex","ETHUSD",1725066113201,5.1415,2533.3,2532.7,2.76375]
["bitfinex","ETHUSD",1725066113622,5.1415,2533.3,2532.7,5.52753]
["bitfinex","ETHUSD",1725066113797,5.1415,2533.3,2532.7,2.76375]
["bitfinex","ETHUSD",1725066114009,6.0528897,2533.3,2532.7,2.76375]
["bitfinex","ETHUSD",1725066114207,6.0528897,2533.3,2532.5,2.76399]
["bitfinex","ETHUSD",1725066114208,2.76343,2533.1,2532.5,2.76399]
["bitfinex","ETHUSD",1725066114428,2.3783,2533.0,2532.5,2.76399]
["bitfinex","ETHUSD",1725066114720,2.3783,2533.0,2532.6,2.76393]
["bitfinex","ETHUSD",1725066118161,2.3783,2533.0,2532.4,2.76416]
["bitfinex","ETHUSD",1725066118364,2.3783,2533.0,2532.5,2.76404]
["bitfinex","ETHUSD",1725066118521,5.14185,2533.0,2532.3,6.90357363]
["bitfinex","ETHUSD",1725066118855,7.9072297,2533.3,2532.3,4.13938363]
["bitfinex","ETHUSD",1725066118856,2.3783,2532.8,2532.3,4.13938363]
["bitfinex","ETHUSD",1725066119030,5.14204,2532.8,2532.3,4.13938363]
["bitfinex","ETHUSD",1725066119730,7.90585,2532.8,2532.2,2.76433]
["bitfinex","ETHUSD",1725066119934,5.932625,2532.8,2532.2,2.76433]
["bitfinex","ETHUSD",1725066120147,8.696465,2532.8,2532.2,2.76433]
["bitfinex","ETHUSD",1725066120756,5.932625,2532.8,2532.2,2.76433]
["bitfinex","ETHUSD",1725066120923,5.14204,2532.8,2532.3,4.13947363]
["bitfinex","ETHUSD",1725066121120,7.90585,2532.8,2532.3,4.13947363]
["bitfinex","ETHUSD",1725066121661,5.14204,2532.8,2532.3,4.13947363]
["bitfinex","ETHUSD",1725066125771,5.14204,2532.8,2532.3,1.37520363]
["bitfinex","ETHUSD",1725066127061,5.14204,2532.8,2532.3,1.37078765]
["bitfinex","ETHUSD",1725066127267,0.514204,2532.7,2532.3,1.37078765]
["bitfinex","ETHUSD",1725066132600,3.278054,2532.7,2532.3,1.37078765]
["bitfinex","ETHUSD",1725066132957,5.04592,2532.5,2531.9,4.13983363]
["bitfinex","ETHUSD",1725066133158,2.76417,2532.4,2531.9,4.13983363]
["bitfinex","ETHUSD",1725066133555,2.2818,2532.3,2531.9,4.13983363]
["bitfinex","ETHUSD",1725066134302,2.2818,2532.3,2531.9,6.90449363]
["bitfinex","ETHUSD",1725066134803,2.2818,2532.3,2531.9,4.13983363]
["bitfinex","ETHUSD",1725066135186,2.2818,2532.3,2531.9,6.90448363]
["bitfinex","ETHUSD",1725066135672,2.2818,2532.3,2531.9,4.13983363]
["bitfinex","ETHUSD",1725066136697,2.2818,2532.3,2531.9,2.76463]
["bitfinex","ETHUSD",1725066137016,2.2818,2532.3,2531.9,4.13983363]
["bitfinex","ETHUSD",1725066138208,5.04609,2532.3,2531.9,1.37520363]
["bitfinex","ETHUSD",1725066138428,5.63392854,2532.3,2531.9,1.37520363]
["bitfinex","ETHUSD",1725066138801,2.86963854,2532.3,2531.9,1.37520363]
["bitfinex","ETHUSD",1725066138998,2.2818,2532.3,2531.9,1.37520363]
["bitfinex","ETHUSD",1725066139826,5.04609,2532.3,2531.9,1.37520363]
["bitfinex","ETHUSD",1725066140547,0.8324154,2532.5,2531.6,1.37520363]
["bitfinex","ETHUSD",1725066140548,2.2818,2531.9,2531.6,1.37520363]
["bitfinex","ETHUSD",1725066140688,5.551171,2531.9,2531.6,1.37520363]
["bitfinex","ETHUSD",1725066140887,5.04653,2531.9,2531.6,1.37520363]
["bitfinex","ETHUSD",1725066141993,2.2818,2531.9,2531.6,1.37520363]
["bitfinex","ETHUSD",1725066146520,2.76457,2532.1,2531.3,2.7653]
["bitfinex","ETHUSD",1725066146521,2.76483,2531.8,2531.3,2.7653]
["bitfinex","ETHUSD",1725066146718,2.2818,2531.8,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066147305,5.04666,2531.8,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066147705,2.2818,2531.8,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066147895,5.04663,2531.8,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066148091,0.781141,2531.7,2531.3,4.14050363]
["bitfinex","ETHUSD",1725066148315,0.781141,2531.7,2531.3,1.37520363]
["bitfinex","ETHUSD",1725066148696,5.18485,2531.6,2531.1,2.76552]
["bitfinex","ETHUSD",1725066148931,5.18498,2531.5,2531.1,1.37520363]
["bitfinex","ETHUSD",1725066151219,2.4198,2531.5,2531.1,1.37520363]
["bitfinex","ETHUSD",1725066151446,2.938279,2531.5,2531.1,1.37520363]
["bitfinex","ETHUSD",1725066152263,3.283639,2531.5,2531.0,2.76568]
["bitfinex","ETHUSD",1725066152422,2.4198,2531.3,2530.8,1.37520363]
["bitfinex","ETHUSD",1725066152624,2.938316,2531.2,2530.8,1.37520363]
["bitfinex","ETHUSD",1725066154254,2.938316,2531.2,2530.8,4.14112363]
["bitfinex","ETHUSD",1725066154461,2.4198,2531.2,2531.0,1.37520363]
["bitfinex","ETHUSD",1725066154659,2.4198,2531.4,2531.0,4.14083363]
["bitfinex","ETHUSD",1725066159071,2.4198,2531.4,2531.0,1.37520363]
["bitfinex","ETHUSD",1725066159283,2.4198,2531.3,2530.5,2.76619]
["bitfinex","ETHUSD",1725066159594,2.76566,2531.1,2530.6,2.76611]
["bitfinex","ETHUSD",1725066159783,2.4198,2531.0,2530.5,2.76619]
["bitfinex","ETHUSD",1725066159947,2.4198,2531.0,2530.5,2.76617]
["bitfinex","ETHUSD",1725066160274,2.4198,2531.0,2530.5,5.53235]
["bitfinex","ETHUSD",1725066160475,2.962544,2531.0,2530.5,2.76617]
["bitfinex","ETHUSD",1725066160681,2.962544,2531.0,2530.5,5.53236]
["bitfinex","ETHUSD",1725066160975,5.18567,2530.9,2530.4,2.76634]
["bitfinex","ETHUSD",1725066161477,2.4198,2530.9,2530.5,2.76624]
["bitfinex","ETHUSD",1725066161844,2.4198,2530.9,2530.3,2.76636]
["bitfinex","ETHUSD",1725066162039,2.66178,2530.9,2530.3,2.76636]
["bitfinex","ETHUSD",1725066162973,2.66178,2530.9,2530.5,2.76624]
["bitfinex","ETHUSD",1725066164053,2.4198,2530.9,2530.6,1.37520363]
["bitfinex","ETHUSD",1725066164489,2.4198,2530.9,2530.5,2.76624]
["bitfinex","ETHUSD",1725066164692,2.4198,2530.9,2530.5,2.76618]
["bitfinex","ETHUSD",1725066165853,2.4198,2530.9,2530.6,2.76614]
["bitfinex","ETHUSD",1725066169109,2.96178,2530.9,2530.5,2.76618]
["bitfinex","ETHUSD",1725066169669,2.96178,2530.9,2530.3,2.76639]
["bitfinex","ETHUSD",1725066169670,2.3953,2530.8,2530.3,2.76639]
["bitfinex","ETHUSD",1725066169830,5.16134,2530.7,2530.2,2.76657]
["bitfinex","ETHUSD",1725066170011,5.16145,2530.6,2530.1,2.76659]
["bitfinex","ETHUSD",1725066170217,0.792749,2530.5,2530.1,2.76659]
["bitfinex","ETHUSD",1725066172827,0.792749,2530.5,2530.1,5.53322]
["bitfinex","ETHUSD",1725066173110,0.792749,2530.5,2530.1,2.76659]
["bitfinex","ETHUSD",1725066173882,0.792749,2530.5,2530.0,1.37520363]
["bitfinex","ETHUSD",1725066174083,2.3953,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725066174395,2.3953,2530.4,2530.0,4.14199363]
["bitfinex","ETHUSD",1725066175331,2.9907209,2530.4,2530.0,4.14199363]
["bitfinex","ETHUSD",1725066177318,2.9907209,2530.4,2529.5,9.921]
["bitfinex","ETHUSD",1725066177319,2.3953,2530.3,2529.7,2.76703]
["bitfinex","ETHUSD",1725066177624,2.3953,2530.3,2529.8,1.37520363]
["bitfinex","ETHUSD",1725066178283,3.24763409,2530.3,2529.8,1.37520363]
["bitfinex","ETHUSD",1725066178698,3.24763409,2530.3,2529.5,9.921]
["bitfinex","ETHUSD",1725066178699,2.3953,2530.3,2530.0,1.37520363]
["bitfinex","ETHUSD",1725066178894,2.3953,2530.3,2530.1,2.76666]
["bitfinex","ETHUSD",1725066182990,2.3953,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725066187332,2.63483,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725066187534,2.63483,2530.3,2530.1,2.76663]
["bitfinex","ETHUSD",1725066189205,2.44,2530.4,2530.1,2.76663]
["bitfinex","ETHUSD",1725066191027,2.44,2530.4,2530.0,6.90863363]
["bitfinex","ETHUSD",1725066191705,2.44,2530.4,2530.0,5.53343]
["bitfinex","ETHUSD",1725066192204,2.44,2530.4,2530.0,2.7667]
["bitfinex","ETHUSD",1725066192403,3.260615,2530.4,2530.0,2.7667]
["bitfinex","ETHUSD",1725066193143,3.260615,2530.4,2530.0,5.53344]
["bitfinex","ETHUSD",1725066193648,3.260615,2530.4,2530.0,2.7667]
["bitfinex","ETHUSD",1725066194901,2.44,2530.3,2530.0,2.7667]
["bitfinex","ETHUSD",1725066196129,2.44,2530.3,2529.8,2.76695]
["bitfinex","ETHUSD",1725066196338,2.44,2530.1,2529.6,4.14234363]
["bitfinex","ETHUSD",1725066196507,2.44,2530.1,2529.7,2.76711]
["bitfinex","ETHUSD",1725066196840,2.99325815,2530.1,2529.7,2.76711]
["bitfinex","ETHUSD",1725066197945,2.99325815,2530.1,2529.6,2.76714]
["bitfinex","ETHUSD",1725066198242,2.99325815,2530.1,2529.6,5.53431]
["bitfinex","ETHUSD",1725066198471,2.99325815,2530.1,2529.6,5.5343]
["bitfinex","ETHUSD",1725066199142,2.99325815,2530.1,2529.7,2.7671]
["bitfinex","ETHUSD",1725066199440,2.44,2529.9,2529.5,1.37520363]
["bitfinex","ETHUSD",1725066199822,2.44,2529.9,2529.5,4.14252363]
["bitfinex","ETHUSD",1725066200909,3.01599682,2529.9,2529.4,2.76734]
["bitfinex","ETHUSD",1725066201247,3.01599682,2529.9,2529.4,5.53472]
["bitfinex","ETHUSD",1725066201549,3.01599682,2529.9,2529.4,5.53473]
["bitfinex","ETHUSD",1725066201722,3.01599682,2529.9,2529.4,5.53472]
["bitfinex","ETHUSD",1725066201911,3.01827968,2529.8,2529.4,5.53472]
["bitfinex","ETHUSD",1725066202247,2.44,2529.8,2529.4,5.53472]
["bitfinex","ETHUSD",1725066203865,2.44,2529.8,2529.5,2.76732]
["bitfinex","ETHUSD",1725066204733,2.44,2529.8,2529.4,2.76734]
["bitfinex","ETHUSD",1725066207740,2.44,2529.8,2529.4,5.53473]
["bitfinex","ETHUSD",1725066207942,2.44,2529.8,2529.5,2.76732]
["bitfinex","ETHUSD",1725066208167,2.44,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725066208371,2.44,2529.8,2529.6,5.53438]
["bitfinex","ETHUSD",1725066209072,2.44,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725066215586,2.44,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725066215887,9.33464,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725066216097,6.99584,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725066218579,6.99584,2530.1,2530.0,5.53358]
["bitfinex","ETHUSD",1725066220865,2.3388,2530.3,2530.1,2.76664]
["bitfinex","ETHUSD",1725066222801,2.3388,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725066223101,2.3388,2530.8,2530.4,2.76636]
["bitfinex","ETHUSD",1725066223450,2.3388,2530.8,2530.6,2.76612]
["bitfinex","ETHUSD",1725066224252,0.933464,2530.7,2530.6,2.76612]
["bitfinex","ETHUSD",1725066225255,0.933464,2530.7,2530.4,2.76627]
["bitfinex","ETHUSD",1725066225471,2.3388,2530.6,2530.4,2.76627]
["bitfinex","ETHUSD",1725066226418,2.3388,2530.6,2530.4,5.53256]
["bitfinex","ETHUSD",1725066226720,2.3388,2530.8,2530.4,5.53256]
["bitfinex","ETHUSD",1725066226938,3.37074117,2530.8,2530.4,2.76627]
["bitfinex","ETHUSD",1725066227128,3.37074117,2530.8,2530.4,5.53257]
["bitfinex","ETHUSD",1725066227685,3.37074117,2530.8,2530.5,2.76623]
["bitfinex","ETHUSD",1725066227881,3.37074117,2530.8,2530.4,5.53256]
["bitfinex","ETHUSD",1725066228222,3.37074117,2530.8,2530.4,2.76627]
["bitfinex","ETHUSD",1725066228427,1.09243128,2530.7,2530.4,2.76627]
["bitfinex","ETHUSD",1725066231064,2.3678,2530.6,2530.2,2.7665]
["bitfinex","ETHUSD",1725066232528,2.3678,2530.6,2530.2,5.53301]
["bitfinex","ETHUSD",1725066232920,2.3678,2530.6,2530.3,2.76647]
["bitfinex","ETHUSD",1725066233469,2.99042313,2530.6,2530.3,2.76647]
["bitfinex","ETHUSD",1725066233680,2.99042313,2530.6,2530.2,5.533]
["bitfinex","ETHUSD",1725066234017,2.99042313,2530.6,2530.2,2.7665]
["bitfinex","ETHUSD",1725066234366,2.99042313,2530.6,2530.2,5.53301]
["bitfinex","ETHUSD",1725066234752,2.99042313,2530.6,2530.3,2.76646]
["bitfinex","ETHUSD",1725066235865,2.3678,2530.6,2530.4,2.76625]
["bitfinex","ETHUSD",1725066237041,2.3678,2530.6,2530.5,5.5325]
["bitfinex","ETHUSD",1725066237249,2.3678,2530.8,2530.6,2.76611]
["bitfinex","ETHUSD",1725066237459,3.067384,2530.8,2530.6,2.76611]
["bitfinex","ETHUSD",1725066238592,2.3678,2530.7,2530.4,2.76627]
["bitfinex","ETHUSD",1725066240577,2.3678,2530.7,2530.4,5.53257]
["bitfinex","ETHUSD",1725066240793,2.3678,2530.9,2530.4,1.37520363]
["bitfinex","ETHUSD",1725066241098,20.13698242,2531.2,2530.2,2.4454]
["bitfinex","ETHUSD",1725066241099,7.40925075,2531.2,2531.0,2.7657]
["bitfinex","ETHUSD",1725066241296,2.3678,2531.5,2531.3,2.7653]
["bitfinex","ETHUSD",1725066241871,3.34550453,2531.5,2530.9,5.53156]
["bitfinex","ETHUSD",1725066242193,3.34550453,2531.5,2530.7,2.76597]
["bitfinex","ETHUSD",1725066242194,2.3678,2531.3,2530.7,2.76597]
["bitfinex","ETHUSD",1725066242396,2.3678,2531.1,2530.7,2.76597]
["bitfinex","ETHUSD",1725066242602,2.3678,2531.1,2530.8,2.7659]
["bitfinex","ETHUSD",1725066242973,2.3678,2531.1,2530.7,4.14116363]
["bitfinex","ETHUSD",1725066244895,2.3678,2531.1,2530.7,6.90712363]
["bitfinex","ETHUSD",1725066245319,2.3678,2531.1,2530.7,5.53192]
["bitfinex","ETHUSD",1725066245615,2.3678,2530.9,2530.5,2.76618]
["bitfinex","ETHUSD",1725066245813,2.3678,2530.9,2530.3,4.14158363]
["bitfinex","ETHUSD",1725066245976,2.3678,2530.8,2530.3,2.76638]
["bitfinex","ETHUSD",1725066246182,2.96060317,2530.8,2530.3,2.76638]
["bitfinex","ETHUSD",1725066246381,5.72655317,2530.8,2530.3,2.76638]
["bitfinex","ETHUSD",1725066247216,2.96060317,2530.8,2530.3,2.76638]
["bitfinex","ETHUSD",1725066247419,2.96060317,2530.8,2530.3,6.90799363]
["bitfinex","ETHUSD",1725066247628,2.3678,2530.8,2530.4,2.76633]
["bitfinex","ETHUSD",1725066247999,2.3678,2530.8,2530.3,4.14158363]
["bitfinex","ETHUSD",1725066248802,2.3678,2530.8,2530.3,6.90798363]
["bitfinex","ETHUSD",1725066249203,2.904839,2530.8,2530.3,4.14158363]
["bitfinex","ETHUSD",1725066250004,3.302969,2530.8,2530.1,2.7666]
["bitfinex","ETHUSD",1725066250355,5.0649,2530.6,2529.9,2.76684]
["bitfinex","ETHUSD",1725066251534,2.2987,2530.5,2529.9,2.76684]
["bitfinex","ETHUSD",1725066251743,2.2987,2530.4,2529.7,2.76706]
["bitfinex","ETHUSD",1725066252059,0.55773167,2530.8,2529.7,2.76706]
["bitfinex","ETHUSD",1725066252060,5.06528,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725066252211,5.06528,2530.2,2529.5,2.76731]
["bitfinex","ETHUSD",1725066252404,5.06528,2530.2,2529.5,5.53459]
["bitfinex","ETHUSD",1725066252720,5.06528,2530.2,2529.6,2.7672]
["bitfinex","ETHUSD",1725066254713,5.06528,2530.2,2529.7,2.7671]
["bitfinex","ETHUSD",1725066255658,2.2987,2530.1,2529.5,5.53453]
["bitfinex","ETHUSD",1725066257018,2.2987,2530.1,2529.6,2.76723]
["bitfinex","ETHUSD",1725066257245,2.2987,2530.1,2529.5,5.53453]
["bitfinex","ETHUSD",1725066257548,3.15529251,2530.1,2529.5,5.53453]
["bitfinex","ETHUSD",1725066257932,5.92201251,2530.1,2529.5,2.76725]
["bitfinex","ETHUSD",1725066258250,2.2987,2530.0,2529.5,2.76725]
["bitfinex","ETHUSD",1725066258413,0.86887625,2529.9,2529.5,2.76725]
["bitfinex","ETHUSD",1725066258746,0.86887625,2529.9,2529.5,5.53452]
["bitfinex","ETHUSD",1725066259240,2.2987,2530.0,2529.5,5.53452]
["bitfinex","ETHUSD",1725066260655,2.2987,2530.0,2529.6,2.76723]
["bitfinex","ETHUSD",1725066261746,2.2987,2530.0,2529.5,5.53452]
["bitfinex","ETHUSD",1725066261923,2.2987,2530.0,2529.5,5.53453]
["bitfinex","ETHUSD",1725066262125,2.89090125,2530.0,2529.5,5.53453]
["bitfinex","ETHUSD",1725066263953,2.89090125,2530.0,2529.6,2.76722]
["bitfinex","ETHUSD",1725066265619,2.89090125,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725066265620,2.2987,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725066265821,2.2987,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725066267234,5.2987,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725066267472,5.2987,2530.2,2529.8,2.76695]
["bitfinex","ETHUSD",1725066271673,5.2987,2530.2,2529.8,5.5339]
["bitfinex","ETHUSD",1725066272035,5.2987,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725066272256,5.2987,2530.2,2529.6,1.37834213]
["bitfinex","ETHUSD",1725066272456,5.2987,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725066272668,5.2987,2530.2,2530.0,5.53348]
["bitfinex","ETHUSD",1725066273144,5.2987,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725066274180,5.2987,2530.2,2529.8,2.76693]
["bitfinex","ETHUSD",1725066274334,1.21431526,2530.1,2529.8,2.76693]
["bitfinex","ETHUSD",1725066274534,5.2987,2530.2,2529.8,2.76693]
["bitfinex","ETHUSD",1725066275247,5.2987,2530.2,2529.6,5.53429]
["bitfinex","ETHUSD",1725066275783,5.2987,2530.2,2529.7,2.7671]
["bitfinex","ETHUSD",1725066275931,2.3224,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1725066280137,2.3224,2530.1,2529.6,5.5343]
["bitfinex","ETHUSD",1725066280332,2.3224,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1725066282573,5.08909,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1725066285565,2.7668,2530.0,2529.4,4.14571213]
["bitfinex","ETHUSD",1725066285736,2.7668,2530.0,2529.5,2.76728]
["bitfinex","ETHUSD",1725066285939,5.08937,2529.9,2529.4,2.76737]
["bitfinex","ETHUSD",1725066286255,2.3224,2529.7,2529.2,2.76758]
["bitfinex","ETHUSD",1725066286459,2.3224,2529.7,2529.2,5.53519]
["bitfinex","ETHUSD",1725066286652,2.3224,2529.7,2529.2,2.76758]
["bitfinex","ETHUSD",1725066286860,0.41347427,2529.6,2529.2,5.53519]
["bitfinex","ETHUSD",1725066287575,0.41347427,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725066287880,0.41347427,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725066288681,0.41347427,2529.6,2529.4,2.76739]
["bitfinex","ETHUSD",1725066288880,0.41347427,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725066290790,0.41347427,2529.6,2529.4,2.76739]
["bitfinex","ETHUSD",1725066290959,2.73587427,2529.6,2529.4,2.76739]
["bitfinex","ETHUSD",1725066291789,2.73587427,2529.6,2529.4,5.53479]
["bitfinex","ETHUSD",1725066292652,0.41347427,2529.6,2529.4,5.53479]
["bitfinex","ETHUSD",1725066294261,0.41347427,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725066295699,0.41347427,2529.6,2529.5,5.53468]
["bitfinex","ETHUSD",1725066295906,0.41347427,2529.6,2529.5,8.97678103]
["bitfinex","ETHUSD",1725066296073,0.41347427,2529.6,2529.5,5.53468]
["bitfinex","ETHUSD",1725066296665,0.41347427,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725066297368,0.41347427,2529.6,2529.4,2.76745]
["bitfinex","ETHUSD",1725066299004,0.41347427,2529.6,2529.5,4.14423985]
["bitfinex","ETHUSD",1725066299201,0.41347427,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725066305716,0.41347427,2529.6,2529.3,4.14582213]
["bitfinex","ETHUSD",1725066305717,2.82707427,2529.6,2529.4,2.76742]
["bitfinex","ETHUSD",1725066307855,3.1097817,2529.6,2529.3,2.76748]
["bitfinex","ETHUSD",1725066308150,3.1097817,2529.6,2529.1,2.7677]
["bitfinex","ETHUSD",1725066308308,2.3671,2529.5,2529.1,2.7677]
["bitfinex","ETHUSD",1725066308638,0.58305717,2529.4,2529.1,2.7677]
["bitfinex","ETHUSD",1725066309044,0.58305717,2529.4,2529.1,5.53542]
["bitfinex","ETHUSD",1725066309347,2.3671,2529.5,2529.1,5.53542]
["bitfinex","ETHUSD",1725066309348,0.41350375,2529.3,2529.1,5.53542]
["bitfinex","ETHUSD",1725066309705,0.41350375,2529.3,2529.1,2.7677]
["bitfinex","ETHUSD",1725066311111,0.41350375,2529.3,2528.9,3.59652162]
["bitfinex","ETHUSD",1725066311112,2.7678,2529.1,2528.6,0.82860162]
["bitfinex","ETHUSD",1725066311408,2.7678,2529.1,2528.5,3.59693162]
["bitfinex","ETHUSD",1725066311409,2.3671,2528.9,2528.5,3.59693162]
["bitfinex","ETHUSD",1725066311604,2.3671,2528.9,2528.6,1.37735977]
["bitfinex","ETHUSD",1725066311939,2.3671,2528.9,2528.5,5.53671]
["bitfinex","ETHUSD",1725066312751,2.3671,2528.9,2528.6,2.7683]
["bitfinex","ETHUSD",1725066313110,2.3671,2528.9,2528.5,2.76833]
["bitfinex","ETHUSD",1725066313358,3.185052,2528.9,2528.5,2.76833]
["bitfinex","ETHUSD",1725066313645,2.3671,2528.8,2528.5,2.76833]
["bitfinex","ETHUSD",1725066316320,2.3671,2528.5,2528.1,2.76881]
["bitfinex","ETHUSD",1725066317118,2.3671,2528.5,2527.6,2.89490785]
["bitfinex","ETHUSD",1725066317432,2.3671,2528.0,2527.5,2.76946]
["bitfinex","ETHUSD",1725066317642,2.3671,2528.3,2527.8,2.76913]
["bitfinex","ETHUSD",1725066317956,2.3671,2528.3,2527.9,0.41474721]
["bitfinex","ETHUSD",1725066318157,2.3671,2528.3,2527.8,2.76913]
["bitfinex","ETHUSD",1725066319236,2.3671,2528.3,2527.4,2.64145571]
["bitfinex","ETHUSD",1725066319434,2.3671,2528.3,2527.6,5.53872]
["bitfinex","ETHUSD",1725066319435,2.76878,2528.2,2527.6,5.53872]
["bitfinex","ETHUSD",1725066319663,2.76878,2528.2,2527.6,2.76936]
["bitfinex","ETHUSD",1725066320187,2.3671,2528.1,2527.6,2.76936]
["bitfinex","ETHUSD",1725066320760,5.649658,2528.1,2527.5,2.76952]
["bitfinex","ETHUSD",1725066321148,2.76898,2528.0,2527.4,3.14272571]
["bitfinex","ETHUSD",1725066321354,2.3671,2527.9,2527.4,2.76957]
["bitfinex","ETHUSD",1725066321667,2.76922,2527.8,2527.3,3.31315698]
["bitfinex","ETHUSD",1725066322041,2.3671,2527.7,2527.2,2.76978]
["bitfinex","ETHUSD",1725066322250,2.3671,2527.7,2527.1,2.76989]
["bitfinex","ETHUSD",1725066322456,5.13648,2527.7,2527.2,0.07405065]
["bitfinex","ETHUSD",1725066322625,8.696433,2527.7,2527.2,0.07405065]
["bitfinex","ETHUSD",1725066323029,5.927043,2527.7,2527.2,0.07405065]
["bitfinex","ETHUSD",1725066323224,5.927043,2527.7,2527.2,2.84388065]
["bitfinex","ETHUSD",1725066323665,2.3671,2527.7,2527.2,2.84388065]
["bitfinex","ETHUSD",1725066323967,2.3671,2527.7,2527.3,2.76975]
["bitfinex","ETHUSD",1725066324379,2.3671,2527.7,2527.4,0.06142522]
["bitfinex","ETHUSD",1725066324557,0.41378309,2527.6,2527.4,0.06142522]
["bitfinex","ETHUSD",1725066324730,0.41378309,2527.6,2527.5,2.76946]
["bitfinex","ETHUSD",1725066325130,0.41378309,2527.6,2527.5,2.83076893]
["bitfinex","ETHUSD",1725066325885,0.41378309,2527.6,2527.5,5.60029893]
["bitfinex","ETHUSD",1725066326237,0.41378309,2527.6,2527.5,0.06130893]
["bitfinex","ETHUSD",1725066326953,0.41378309,2527.6,2527.5,2.83083893]
["bitfinex","ETHUSD",1725066327972,0.41378309,2527.6,2527.5,5.67949256]
["bitfinex","ETHUSD",1725066328172,0.41378309,2527.6,2527.5,6.57875751]
["bitfinex","ETHUSD",1725066329856,0.41378309,2527.6,2527.5,6.49963388]
["bitfinex","ETHUSD",1725066330236,0.41378309,2527.6,2527.5,9.0763512]
["bitfinex","ETHUSD",1725066330465,0.41378309,2527.6,2527.5,11.8458812]
["bitfinex","ETHUSD",1725066331847,0.41378309,2527.6,2527.5,11.76676388]
["bitfinex","ETHUSD",1725066332081,0.41378309,2527.6,2527.5,11.81613527]
["bitfinex","ETHUSD",1725066332292,0.41378309,2527.6,2527.5,15.12929225]
["bitfinex","ETHUSD",1725066332439,0.03415436,2527.6,2527.5,15.12929225]
["bitfinex","ETHUSD",1725066332639,6.99584,2528.1,2528.0,5.53796]
["bitfinex","ETHUSD",1725066332980,6.99584,2528.1,2528.0,5.64827695]
["bitfinex","ETHUSD",1725066333194,7.4095658,2528.1,2528.0,5.64827695]
["bitfinex","ETHUSD",1725066333897,9.8387658,2528.1,2528.0,0.11031695]
["bitfinex","ETHUSD",1725066334575,7.4095658,2528.1,2527.5,2.76945]
["bitfinex","ETHUSD",1725066334877,2.4292,2528.0,2527.6,0.11060764]
["bitfinex","ETHUSD",1725066335583,2.4292,2528.0,2527.6,2.88000764]
["bitfinex","ETHUSD",1725066336389,2.4292,2528.0,2527.6,0.11060764]
["bitfinex","ETHUSD",1725066337188,5.19819,2528.0,2527.6,0.11060764]
["bitfinex","ETHUSD",1725066337485,2.4292,2528.0,2527.6,0.11060764]
["bitfinex","ETHUSD",1725066339274,3.68997058,2528.0,2527.6,0.11060764]
["bitfinex","ETHUSD",1725066339470,3.68997058,2528.0,2527.6,2.88000764]
["bitfinex","ETHUSD",1725066339675,2.4292,2528.0,2527.7,2.76929]
["bitfinex","ETHUSD",1725066339977,2.4292,2528.0,2527.8,0.11046228]
["bitfinex","ETHUSD",1725066341274,2.4292,2528.0,2527.6,2.76941]
["bitfinex","ETHUSD",1725066341478,2.4292,2528.0,2527.9,0.11038961]
["bitfinex","ETHUSD",1725066341787,2.4292,2528.0,2527.6,2.76941]
["bitfinex","ETHUSD",1725066342003,2.4292,2528.0,2527.7,0.11053496]
["bitfinex","ETHUSD",1725066343702,2.4292,2528.0,2527.7,2.87978496]
["bitfinex","ETHUSD",1725066344019,2.4292,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725066344175,2.4292,2528.0,2527.9,2.87935641]
["bitfinex","ETHUSD",1725066345888,2.4292,2528.0,2527.9,0.11026641]
["bitfinex","ETHUSD",1725066349789,0.4137258,2528.1,2527.9,0.11026641]
["bitfinex","ETHUSD",1725066350006,0.4137258,2528.1,2528.0,5.53796]
["bitfinex","ETHUSD",1725066350224,0.4137258,2528.1,2528.0,6.43331457]
["bitfinex","ETHUSD",1725066350729,0.4137258,2528.1,2528.0,6.51242006]
["bitfinex","ETHUSD",1725066351439,0.4137258,2528.1,2528.0,2.87907857]
["bitfinex","ETHUSD",1725066356216,0.4137258,2528.1,2528.0,5.64805857]
["bitfinex","ETHUSD",1725066361048,0.4137258,2528.1,2528.0,2.87907857]
["bitfinex","ETHUSD",1725066361208,0.4137258,2528.1,2528.0,0.11009857]
["bitfinex","ETHUSD",1725066361209,2.8880258,2528.1,2528.0,0.11009857]
["bitfinex","ETHUSD",1725066361408,2.8880258,2528.1,2527.8,2.76913]
["bitfinex","ETHUSD",1725066361717,2.8880258,2528.1,2527.9,0.10969544]
["bitfinex","ETHUSD",1725066362238,2.8880258,2528.1,2527.9,2.87877544]
["bitfinex","ETHUSD",1725066362757,2.8880258,2528.1,2527.9,0.10969544]
["bitfinex","ETHUSD",1725066364151,2.4743,2528.0,2527.9,0.10969544]
["bitfinex","ETHUSD",1725066364534,2.4743,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066364736,2.4743,2528.0,2527.9,0.10621567]
["bitfinex","ETHUSD",1725066364936,2.4743,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066365125,2.4743,2528.0,2527.9,0.10621567]
["bitfinex","ETHUSD",1725066365320,2.4743,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066365554,2.4743,2528.0,2527.9,0.10621567]
["bitfinex","ETHUSD",1725066365739,3.12425254,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066365915,2.4743,2528.0,2527.9,0.10621567]
["bitfinex","ETHUSD",1725066366115,2.4743,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066366325,2.4743,2528.0,2527.9,0.10621567]
["bitfinex","ETHUSD",1725066366530,3.12425254,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066366737,2.4743,2528.0,2527.9,0.10661311]
["bitfinex","ETHUSD",1725066367055,2.4743,2528.0,2527.9,0.1066187]
["bitfinex","ETHUSD",1725066367261,2.4743,2528.0,2527.5,6.08262698]
["bitfinex","ETHUSD",1725066367410,2.4743,2528.0,2527.6,0.10683673]
["bitfinex","ETHUSD",1725066367615,2.4743,2528.0,2527.7,2.76931]
["bitfinex","ETHUSD",1725066367827,2.4743,2528.0,2527.8,0.10669137]
["bitfinex","ETHUSD",1725066368024,0.4137258,2528.1,2527.8,2.87589137]
["bitfinex","ETHUSD",1725066368224,3.4137258,2528.1,2527.9,2.76908]
["bitfinex","ETHUSD",1725066368556,3.4137258,2528.1,2528.0,0.10655164]
["bitfinex","ETHUSD",1725066368960,3.4137258,2528.1,2527.8,5.53834]
["bitfinex","ETHUSD",1725066369159,3.4137258,2528.1,2528.0,0.10655164]
["bitfinex","ETHUSD",1725066369323,3.4137258,2528.1,2527.9,0.1066243]
["bitfinex","ETHUSD",1725066369519,3.4137258,2528.1,2528.0,0.10655164]
["bitfinex","ETHUSD",1725066370244,3.4137258,2528.1,2527.8,2.76914]
["bitfinex","ETHUSD",1725066370561,3.4137258,2528.1,2527.9,0.1066243]
["bitfinex","ETHUSD",1725066371734,3.4137258,2528.1,2527.9,2.8756343]
["bitfinex","ETHUSD",1725066372143,3.4137258,2528.1,2527.9,0.1066243]
["bitfinex","ETHUSD",1725066372829,2.4705,2528.0,2527.4,6.91969523]
["bitfinex","ETHUSD",1725066373035,5.2395,2528.0,2527.5,2.76949]
["bitfinex","ETHUSD",1725066373447,2.4705,2528.0,2527.5,2.76949]
["bitfinex","ETHUSD",1725066373823,5.23951,2528.0,2527.5,2.76949]
["bitfinex","ETHUSD",1725066374526,5.23962,2527.9,2527.4,4.15007523]
["bitfinex","ETHUSD",1725066375224,0.41366494,2527.8,2527.4,4.15007523]
["bitfinex","ETHUSD",1725066377387,0.41366494,2527.8,2527.5,2.76952]
["bitfinex","ETHUSD",1725066381086,0.41366494,2527.8,2527.6,0.10003305]
["bitfinex","ETHUSD",1725066382064,2.4705,2527.7,2527.6,0.10003305]
["bitfinex","ETHUSD",1725066382251,5.52824649,2527.7,2527.2,3.59839162]
["bitfinex","ETHUSD",1725066382447,2.4705,2527.6,2527.3,0.10033511]
["bitfinex","ETHUSD",1725066382707,2.4705,2527.6,2527.1,2.76986]
["bitfinex","ETHUSD",1725066382992,2.4705,2527.6,2527.4,0.10026241]
["bitfinex","ETHUSD",1725066383149,3.06469114,2527.6,2527.1,2.76986]
["bitfinex","ETHUSD",1725066383352,3.06469114,2527.6,2527.5,0.10018971]
["bitfinex","ETHUSD",1725066383883,3.06469114,2527.6,2527.1,2.76986]
["bitfinex","ETHUSD",1725066384090,3.06469114,2527.6,2527.2,0.10040781]
["bitfinex","ETHUSD",1725066385231,2.4705,2527.6,2527.2,4.25077304]
["bitfinex","ETHUSD",1725066390469,0.41364688,2527.5,2527.2,4.25073304]
["bitfinex","ETHUSD",1725066392103,0.41364688,2527.5,2527.2,7.02053304]
["bitfinex","ETHUSD",1725066392414,0.41364688,2527.5,2527.2,2.87020781]
["bitfinex","ETHUSD",1725066393509,2.3826,2527.4,2527.2,2.87020781]
["bitfinex","ETHUSD",1725066393805,0.41364688,2527.5,2527.2,2.87020781]
["bitfinex","ETHUSD",1725066394873,2.3826,2527.4,2527.2,0.10040781]
["bitfinex","ETHUSD",1725066395659,2.3826,2527.4,2527.2,2.87026781]
["bitfinex","ETHUSD",1725066397954,2.3826,2527.4,2527.2,5.64012781]
["bitfinex","ETHUSD",1725066398148,2.3826,2527.4,2527.2,2.87026781]
["bitfinex","ETHUSD",1725066399241,0.41364688,2527.5,2527.2,2.87026781]
["bitfinex","ETHUSD",1725066399472,0.41364688,2527.5,2527.2,5.64006781]
["bitfinex","ETHUSD",1725066399932,0.41364688,2527.5,2527.2,2.87020781]
["bitfinex","ETHUSD",1725066400480,0.97020857,2527.5,2527.2,2.87020781]
["bitfinex","ETHUSD",1725066404195,2.3826,2527.4,2527.2,0.10040781]
["bitfinex","ETHUSD",1725066404348,2.76972,2527.4,2527.2,0.10040781]
["bitfinex","ETHUSD",1725066404548,2.3826,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1725066404751,2.3826,2527.3,2526.9,2.77013]
["bitfinex","ETHUSD",1725066405195,2.3826,2527.3,2527.0,0.09437966]
["bitfinex","ETHUSD",1725066405491,3.23918469,2527.3,2527.0,0.09437966]
["bitfinex","ETHUSD",1725066405989,0.41369022,2527.2,2527.0,2.86443966]
["bitfinex","ETHUSD",1725066407898,0.41369022,2527.2,2527.0,7.01492489]
["bitfinex","ETHUSD",1725066408390,2.3225,2527.1,2527.0,0.09437966]
["bitfinex","ETHUSD",1725066408764,2.3225,2527.1,2526.8,2.77022]
["bitfinex","ETHUSD",1725066408954,2.3225,2527.1,2527.0,0.09437966]
["bitfinex","ETHUSD",1725066409153,2.3225,2527.1,2526.9,0.09445238]
["bitfinex","ETHUSD",1725066409355,2.3225,2527.1,2527.0,0.09437966]
["bitfinex","ETHUSD",1725066409689,2.3225,2527.1,2526.6,7.60839538]
["bitfinex","ETHUSD",1725066409866,2.3225,2527.1,2526.7,0.09459784]
["bitfinex","ETHUSD",1725066410350,2.3225,2527.1,2526.7,2.86494784]
["bitfinex","ETHUSD",1725066412890,2.3225,2527.1,2526.7,0.09459784]
["bitfinex","ETHUSD",1725066414103,5.09247,2527.1,2526.7,0.09459784]
["bitfinex","ETHUSD",1725066414267,2.3225,2527.0,2526.7,0.09459784]
["bitfinex","ETHUSD",1725066414595,5.09258,2527.0,2526.7,0.09459784]
["bitfinex","ETHUSD",1725066415175,5.09258,2527.0,2526.7,0.07068992]
["bitfinex","ETHUSD",1725066415761,2.3225,2527.0,2526.7,0.07068992]
["bitfinex","ETHUSD",1725066421079,0.41371388,2526.9,2526.7,0.07068992]
["bitfinex","ETHUSD",1725066424602,0.41371388,2526.9,2526.7,2.84108992]
["bitfinex","ETHUSD",1725066428969,0.68733527,2526.9,2526.7,0.07068992]
["bitfinex","ETHUSD",1725066429186,2.3495,2526.8,2526.7,0.07068992]
["bitfinex","ETHUSD",1725066429411,5.12,2526.7,2526.2,2.77088]
["bitfinex","ETHUSD",1725066429585,5.70070953,2526.7,2526.2,4.15140523]
["bitfinex","ETHUSD",1725066429785,2.3495,2526.7,2526.2,6.92229523]
["bitfinex","ETHUSD",1725066429999,2.3495,2526.7,2526.3,2.77084]
["bitfinex","ETHUSD",1725066433729,2.3495,2526.7,2526.4,4.15125523]
["bitfinex","ETHUSD",1725066434097,2.3495,2526.7,2526.5,2.77056]
["bitfinex","ETHUSD",1725066434519,3.0,2526.8,2526.5,2.77056]
["bitfinex","ETHUSD",1725066434725,0.41371388,2526.9,2526.7,2.77034]
["bitfinex","ETHUSD",1725066434996,0.41371388,2526.9,2526.7,5.54069]
["bitfinex","ETHUSD",1725066435401,0.41371388,2526.9,2526.7,2.77034]
["bitfinex","ETHUSD",1725066435599,0.41371388,2526.9,2526.7,2.77033]
["bitfinex","ETHUSD",1725066435798,0.41371388,2526.9,2526.6,1.38052523]
["bitfinex","ETHUSD",1725066436035,0.41371388,2526.9,2526.7,2.7703]
["bitfinex","ETHUSD",1725066436240,0.41371388,2526.9,2526.3,4.56707181]
["bitfinex","ETHUSD",1725066436612,0.41371388,2526.9,2526.8,2.03082523]
["bitfinex","ETHUSD",1725066436930,0.41371388,2526.9,2526.8,2.7703]
["bitfinex","ETHUSD",1725066437103,0.41371388,2526.9,2526.5,4.56684704]
["bitfinex","ETHUSD",1725066437289,0.41371388,2526.9,2526.6,0.81661087]
["bitfinex","ETHUSD",1725066437490,0.41371388,2526.9,2526.7,2.77041]
["bitfinex","ETHUSD",1725066437686,0.41371388,2526.9,2526.8,2.7703]
["bitfinex","ETHUSD",1725066438116,0.41371388,2526.9,2526.7,2.77039]
["bitfinex","ETHUSD",1725066438314,0.41371388,2526.9,2526.7,3.86281879]
["bitfinex","ETHUSD",1725066441340,0.41371388,2526.9,2526.8,0.06031899]
["bitfinex","ETHUSD",1725066441628,0.41371388,2526.9,2526.8,2.7703]
["bitfinex","ETHUSD",1725066441820,0.41371388,2526.9,2526.8,2.83061899]
["bitfinex","ETHUSD",1725066442749,0.41371388,2526.9,2526.8,5.33001899]
["bitfinex","ETHUSD",1725066442896,2.3495,2527.9,2526.9,2.4994]
["bitfinex","ETHUSD",1725066443094,0.41378505,2527.6,2527.3,2.4994]
["bitfinex","ETHUSD",1725066443289,0.41378505,2527.6,2527.4,0.05956412]
["bitfinex","ETHUSD",1725066443738,0.41378505,2527.6,2527.4,2.82919412]
["bitfinex","ETHUSD",1725066443894,0.41378505,2527.6,2527.5,5.61818207]
["bitfinex","ETHUSD",1725066444231,0.41373523,2528.2,2527.6,2.76938]
["bitfinex","ETHUSD",1725066444650,0.41373523,2528.2,2527.9,2.76905]
["bitfinex","ETHUSD",1725066444795,0.41373523,2528.2,2528.0,2.76891]
["bitfinex","ETHUSD",1725066445127,0.41373523,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725066445355,0.41373523,2528.2,2528.1,2.82753991]
["bitfinex","ETHUSD",1725066445536,0.41373523,2528.2,2528.1,5.59640991]
["bitfinex","ETHUSD",1725066445691,2.3495,2528.7,2528.3,2.7686]
["bitfinex","ETHUSD",1725066445892,0.64866323,2528.6,2528.4,0.05845197]
["bitfinex","ETHUSD",1725066446087,0.64866323,2528.6,2528.4,2.82695197]
["bitfinex","ETHUSD",1725066446627,0.64866323,2528.6,2528.4,0.05845197]
["bitfinex","ETHUSD",1725066447210,0.29981632,2528.5,2528.4,0.05845197]
["bitfinex","ETHUSD",1725066447394,5.41774632,2528.5,2528.4,0.05845197]
["bitfinex","ETHUSD",1725066447587,8.41774632,2528.5,2527.6,2.76942]
["bitfinex","ETHUSD",1725066447788,7.20171596,2528.4,2527.6,2.76942]
["bitfinex","ETHUSD",1725066448024,4.43314596,2528.4,2527.7,0.05779329]
["bitfinex","ETHUSD",1725066448237,2.4072,2528.3,2527.7,0.05779329]
["bitfinex","ETHUSD",1725066448423,0.55,2528.2,2527.7,0.05779329]
["bitfinex","ETHUSD",1725066448631,0.29572,2528.1,2527.6,2.84848777]
["bitfinex","ETHUSD",1725066448935,0.88314596,2528.4,2527.7,0.05600321]
["bitfinex","ETHUSD",1725066449137,2.4072,2528.5,2527.8,2.76916]
["bitfinex","ETHUSD",1725066449437,2.4072,2528.5,2527.9,2.82507628]
["bitfinex","ETHUSD",1725066449438,5.4072,2528.5,2527.9,2.82507628]
["bitfinex","ETHUSD",1725066449636,5.4072,2528.5,2527.9,0.05598628]
["bitfinex","ETHUSD",1725066449797,0.58209132,2528.4,2527.9,0.05598628]
["bitfinex","ETHUSD",1725066450424,0.58209132,2528.4,2527.9,0.13509247]
["bitfinex","ETHUSD",1725066452956,6.99584,2529.0,2528.4,2.76851]
["bitfinex","ETHUSD",1725066453168,6.99584,2529.0,2528.2,2.76871]
["bitfinex","ETHUSD",1725066453318,9.7638,2529.0,2528.5,0.05553362]
["bitfinex","ETHUSD",1725066453523,9.7638,2529.0,2528.2,2.76871]
["bitfinex","ETHUSD",1725066453833,9.7638,2529.0,2528.3,0.05560632]
["bitfinex","ETHUSD",1725066454231,6.99584,2529.0,2528.2,2.76871]
["bitfinex","ETHUSD",1725066454460,6.99584,2529.0,2528.4,0.05553368]
["bitfinex","ETHUSD",1725066454625,9.76376,2529.0,2528.3,0.05560632]
["bitfinex","ETHUSD",1725066454824,9.76376,2529.0,2528.5,0.05540522]
["bitfinex","ETHUSD",1725066455049,9.76376,2529.0,2528.4,0.05547786]
["bitfinex","ETHUSD",1725066455249,9.76376,2529.0,2528.5,0.05540522]
["bitfinex","ETHUSD",1725066455620,9.76376,2529.0,2528.2,2.76871]
["bitfinex","ETHUSD",1725066455845,9.76376,2529.0,2528.5,0.05540522]
["bitfinex","ETHUSD",1725066456051,9.76376,2529.0,2528.2,2.76871]
["bitfinex","ETHUSD",1725066456254,9.76376,2529.0,2528.5,0.05540522]
["bitfinex","ETHUSD",1725066456423,9.76376,2529.0,2528.2,2.76871]
["bitfinex","ETHUSD",1725066456759,6.99584,2529.0,2528.3,0.07909464]
["bitfinex","ETHUSD",1725066456931,6.99584,2529.0,2528.3,0.13464514]
["bitfinex","ETHUSD",1725066457136,6.99584,2529.0,2528.3,0.0555505]
["bitfinex","ETHUSD",1725066457350,6.99584,2529.0,2528.2,2.7687]
["bitfinex","ETHUSD",1725066457547,6.99584,2529.0,2528.3,0.05556166]
["bitfinex","ETHUSD",1725066457753,6.99584,2529.0,2528.2,2.7687]
["bitfinex","ETHUSD",1725066457967,6.99584,2529.0,2528.3,0.05556166]
["bitfinex","ETHUSD",1725066458466,6.99584,2529.0,2528.2,2.7687]
["bitfinex","ETHUSD",1725066458625,6.99584,2529.0,2528.4,0.05548902]
["bitfinex","ETHUSD",1725066458825,6.99584,2529.0,2528.3,3.10104166]
["bitfinex","ETHUSD",1725066459026,9.76374,2529.0,2528.5,0.0553773]
["bitfinex","ETHUSD",1725066459219,2.76803,2528.9,2528.4,0.05544994]
["bitfinex","ETHUSD",1725066459421,2.4072,2528.7,2528.5,0.0553773]
["bitfinex","ETHUSD",1725066459863,2.4072,2528.7,2528.2,2.7687]
["bitfinex","ETHUSD",1725066460039,2.4072,2528.7,2528.5,0.05535498]
["bitfinex","ETHUSD",1725066460371,0.69580455,2528.6,2528.5,0.05535498]
["bitfinex","ETHUSD",1725066460739,0.69580455,2528.6,2528.1,2.76881]
["bitfinex","ETHUSD",1725066460928,0.41371323,2528.6,2528.2,0.0555729]
["bitfinex","ETHUSD",1725066464947,0.41371323,2528.6,2528.1,2.76886]
["bitfinex","ETHUSD",1725066465148,0.41371323,2528.6,2528.2,0.0555729]
["bitfinex","ETHUSD",1725066467779,0.41371323,2528.6,2528.0,5.53779]
["bitfinex","ETHUSD",1725066467939,0.41371323,2528.6,2528.3,0.05550025]
["bitfinex","ETHUSD",1725066468277,0.41371323,2528.6,2528.0,3.322659]
["bitfinex","ETHUSD",1725066468780,0.41371323,2528.6,2528.1,2.82451555]
["bitfinex","ETHUSD",1725066470483,0.41371323,2528.6,2528.1,0.05564555]
["bitfinex","ETHUSD",1725066470667,2.4033,2528.5,2528.1,0.05564555]
["bitfinex","ETHUSD",1725066470872,2.4033,2528.5,2527.8,5.53827]
["bitfinex","ETHUSD",1725066471045,2.4033,2528.5,2528.2,0.05556175]
["bitfinex","ETHUSD",1725066471245,2.4033,2528.5,2527.8,3.860027]
["bitfinex","ETHUSD",1725066471446,2.4033,2528.5,2528.3,0.0554891]
["bitfinex","ETHUSD",1725066471647,2.4033,2528.5,2527.8,2.76913]
["bitfinex","ETHUSD",1725066471972,2.4033,2528.5,2527.9,0.05577973]
["bitfinex","ETHUSD",1725066473467,5.17182,2528.5,2527.9,0.05577973]
["bitfinex","ETHUSD",1725066473784,2.4033,2528.3,2527.9,0.05577973]
["bitfinex","ETHUSD",1725066474168,2.4033,2528.3,2527.7,2.76931]
["bitfinex","ETHUSD",1725066474480,2.4033,2528.3,2527.8,0.0558524]
["bitfinex","ETHUSD",1725066475786,2.4033,2528.3,2527.6,5.76934]
["bitfinex","ETHUSD",1725066476085,2.4033,2528.3,2527.9,0.05577973]
["bitfinex","ETHUSD",1725066476287,2.4033,2528.3,2527.6,8.5387]
["bitfinex","ETHUSD",1725066476590,2.4033,2528.3,2527.7,0.807334]
["bitfinex","ETHUSD",1725066476791,2.4033,2528.3,2527.7,0.86325907]
["bitfinex","ETHUSD",1725066476946,5.53716,2528.4,2527.7,0.05592507]
["bitfinex","ETHUSD",1725066476947,2.4033,2528.1,2527.7,0.05592507]
["bitfinex","ETHUSD",1725066477152,2.4033,2528.1,2527.4,12.97915]
["bitfinex","ETHUSD",1725066477362,2.4033,2528.1,2527.5,0.05607044]
["bitfinex","ETHUSD",1725066477777,5.17218,2528.1,2527.5,0.05607044]
["bitfinex","ETHUSD",1725066478293,2.4033,2528.1,2527.5,0.05607044]
["bitfinex","ETHUSD",1725066479292,2.4033,2528.1,2527.5,2.82557044]
["bitfinex","ETHUSD",1725066479595,0.41374357,2528.7,2527.5,2.82557044]
["bitfinex","ETHUSD",1725066479596,2.4033,2528.3,2527.8,2.7692]
["bitfinex","ETHUSD",1725066479754,2.4033,2528.3,2527.9,0.07910634]
["bitfinex","ETHUSD",1725066480097,2.4033,2528.3,2528.0,0.05570706]
["bitfinex","ETHUSD",1725066480406,2.4033,2528.3,2527.8,2.76913]
["bitfinex","ETHUSD",1725066480692,2.4033,2528.3,2528.1,0.0556344]
["bitfinex","ETHUSD",1725066480855,2.4033,2528.3,2527.8,2.76913]
["bitfinex","ETHUSD",1725066481061,2.4033,2528.3,2528.2,0.05556175]
["bitfinex","ETHUSD",1725066481576,2.4033,2528.3,2527.9,0.0791053]
["bitfinex","ETHUSD",1725066481907,2.4033,2528.3,2528.0,0.05570706]
["bitfinex","ETHUSD",1725066482497,2.4033,2528.3,2527.8,5.53827]
["bitfinex","ETHUSD",1725066482784,2.76844,2528.5,2527.8,5.53827]
["bitfinex","ETHUSD",1725066482785,2.4033,2528.5,2527.9,3.35545831]
["bitfinex","ETHUSD",1725066482953,2.4033,2528.5,2527.9,3.276353]
["bitfinex","ETHUSD",1725066483153,2.4033,2528.5,2528.0,0.05570706]
["bitfinex","ETHUSD",1725066483894,3.93658036,2528.6,2528.0,0.05570706]
["bitfinex","ETHUSD",1725066483895,2.81704357,2528.7,2528.1,5.07277]
["bitfinex","ETHUSD",1725066484059,2.81704357,2528.7,2528.2,0.07909569]
["bitfinex","ETHUSD",1725066484390,2.81704357,2528.7,2528.2,0.13492542]
["bitfinex","ETHUSD",1725066484754,3.37555393,2528.7,2528.2,0.05582973]
["bitfinex","ETHUSD",1725066485156,3.37555393,2528.7,2528.2,2.90368536]
["bitfinex","ETHUSD",1725066485376,2.81704357,2528.7,2528.2,2.90368536]
["bitfinex","ETHUSD",1725066485613,2.81704357,2528.7,2528.2,0.13492536]
["bitfinex","ETHUSD",1725066487084,0.41374357,2528.7,2528.3,5.07264]
["bitfinex","ETHUSD",1725066487311,0.41374357,2528.7,2528.3,3.56627354]
["bitfinex","ETHUSD",1725066487484,0.41374357,2528.7,2528.4,0.05557279]
["bitfinex","ETHUSD",1725066489483,2.3451,2529.2,2528.6,2.76827]
["bitfinex","ETHUSD",1725066490025,2.3451,2529.2,2528.7,0.0553549]
["bitfinex","ETHUSD",1725066491317,2.3451,2529.2,2528.8,2.76809]
["bitfinex","ETHUSD",1725066491698,2.3451,2529.2,2528.9,0.05505338]
["bitfinex","ETHUSD",1725066492922,2.3451,2529.2,2528.9,0.33736772]
["bitfinex","ETHUSD",1725066493123,6.99584,2529.3,2528.9,0.33736772]
["bitfinex","ETHUSD",1725066493437,4.48029704,2529.4,2528.9,3.10528772]
["bitfinex","ETHUSD",1725066493438,4.0666,2529.4,2528.9,3.10528772]
["bitfinex","ETHUSD",1725066493584,4.0666,2529.4,2529.0,3.35521777]
["bitfinex","ETHUSD",1725066493788,4.0666,2529.4,2529.1,0.05480214]
["bitfinex","ETHUSD",1725066494101,1.7215,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725066494501,1.7215,2529.4,2529.3,0.05422716]
["bitfinex","ETHUSD",1725066494888,1.7215,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725066495186,1.7215,2529.4,2529.3,2.90085635]
["bitfinex","ETHUSD",1725066495383,1.7215,2529.4,2529.3,5.66841635]
["bitfinex","ETHUSD",1725066495581,1.7215,2529.4,2529.3,5.58934716]
["bitfinex","ETHUSD",1725066496194,1.7215,2529.4,2529.3,2.82178716]
["bitfinex","ETHUSD",1725066496984,1.7215,2529.4,2529.3,7.83964716]
["bitfinex","ETHUSD",1725066497330,1.7215,2529.4,2529.3,8.62361188]
["bitfinex","ETHUSD",1725066500711,1.7215,2529.4,2529.3,11.39117188]
["bitfinex","ETHUSD",1725066500919,0.8954746,2529.4,2529.3,12.76788089]
["bitfinex","ETHUSD",1725066501110,6.99584,2530.4,2529.9,2.76679]
["bitfinex","ETHUSD",1725066501423,2.75876864,2530.5,2530.0,0.05371919]
["bitfinex","ETHUSD",1725066501628,5.52502864,2530.5,2529.8,2.76696]
["bitfinex","ETHUSD",1725066501845,5.52502864,2530.5,2530.1,0.05364664]
["bitfinex","ETHUSD",1725066502032,5.52502864,2530.5,2529.8,2.76696]
["bitfinex","ETHUSD",1725066502536,8.29134864,2530.5,2529.9,0.05379174]
["bitfinex","ETHUSD",1725066502742,5.52502864,2530.5,2529.9,0.05379174]
["bitfinex","ETHUSD",1725066503435,8.29133864,2530.5,2529.9,0.05379174]
["bitfinex","ETHUSD",1725066503739,2.76636,2530.4,2529.9,0.05379174]
["bitfinex","ETHUSD",1725066503946,5.11159,2530.3,2529.9,0.05379174]
["bitfinex","ETHUSD",1725066504449,5.11159,2530.3,2530.0,0.05308339]
["bitfinex","ETHUSD",1725066504746,5.11159,2530.3,2529.6,5.53432]
["bitfinex","ETHUSD",1725066504899,5.11159,2530.3,2530.1,0.05231924]
["bitfinex","ETHUSD",1725066505099,5.11159,2530.3,2529.7,0.778462]
["bitfinex","ETHUSD",1725066505300,5.11159,2530.3,2530.2,0.0522467]
["bitfinex","ETHUSD",1725066505614,5.11159,2530.3,2529.7,0.778462]
["bitfinex","ETHUSD",1725066505818,5.11159,2530.3,2529.8,0.05253689]
["bitfinex","ETHUSD",1725066506149,3.17992864,2530.5,2529.9,2.76689]
["bitfinex","ETHUSD",1725066506331,3.17992864,2530.5,2530.0,0.07903819]
["bitfinex","ETHUSD",1725066506500,5.94625864,2530.5,2529.9,2.30276433]
["bitfinex","ETHUSD",1725066506837,5.94625864,2530.5,2530.0,0.05238621]
["bitfinex","ETHUSD",1725066507338,2.76636,2530.4,2530.0,0.05238621]
["bitfinex","ETHUSD",1725066507851,2.76636,2530.4,2530.1,0.05231366]
["bitfinex","ETHUSD",1725066508252,2.76636,2530.4,2529.9,0.501725]
["bitfinex","ETHUSD",1725066508411,2.76636,2530.4,2530.2,0.05224113]
["bitfinex","ETHUSD",1725066508608,2.76636,2530.4,2529.9,0.501725]
["bitfinex","ETHUSD",1725066508840,2.76636,2530.4,2530.0,0.05238621]
["bitfinex","ETHUSD",1725066509237,2.76636,2530.4,2530.0,0.05121139]
["bitfinex","ETHUSD",1725066509428,2.329,2530.2,2530.0,0.05121139]
["bitfinex","ETHUSD",1725066510248,2.329,2530.2,2530.1,0.0522745]
["bitfinex","ETHUSD",1725066510641,2.329,2530.2,2529.7,5.0174]
["bitfinex","ETHUSD",1725066510841,2.329,2530.2,2530.1,0.0522745]
["bitfinex","ETHUSD",1725066511019,2.329,2530.2,2529.7,5.0174]
["bitfinex","ETHUSD",1725066511219,2.329,2530.2,2529.8,0.83094715]
["bitfinex","ETHUSD",1725066512735,2.76648,2530.3,2529.8,0.83094715]
["bitfinex","ETHUSD",1725066512948,2.76648,2530.3,2529.8,3.59795715]
["bitfinex","ETHUSD",1725066514318,5.53304,2530.3,2529.8,0.83094715]
["bitfinex","ETHUSD",1725066514516,2.76648,2530.3,2529.8,0.83094715]
["bitfinex","ETHUSD",1725066514765,2.76648,2530.3,2529.8,0.05249215]
["bitfinex","ETHUSD",1725066515115,5.53304,2530.3,2529.7,2.76712]
["bitfinex","ETHUSD",1725066515317,2.76648,2530.3,2529.9,0.05236386]
["bitfinex","ETHUSD",1725066515593,2.76648,2530.3,2530.0,0.05229131]
["bitfinex","ETHUSD",1725066515807,2.76648,2530.3,2529.8,0.553426]
["bitfinex","ETHUSD",1725066515956,2.76648,2530.3,2529.9,0.05236386]
["bitfinex","ETHUSD",1725066518852,5.53301,2530.3,2529.9,0.05236386]
["bitfinex","ETHUSD",1725066519320,2.329,2530.4,2529.9,0.05236386]
["bitfinex","ETHUSD",1725066519459,2.76659,2530.2,2529.9,0.05236386]
["bitfinex","ETHUSD",1725066519658,5.09579,2530.1,2529.5,3.0]
["bitfinex","ETHUSD",1725066520003,2.76683,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1725066520171,2.76683,2530.0,2529.6,0.05258155]
["bitfinex","ETHUSD",1725066521909,5.09579,2530.1,2529.6,0.05258155]
["bitfinex","ETHUSD",1725066522062,2.76679,2530.1,2529.6,0.8634057]
["bitfinex","ETHUSD",1725066523600,2.76679,2530.1,2529.6,3.6306357]
["bitfinex","ETHUSD",1725066525103,2.329,2530.0,2529.6,3.6306357]
["bitfinex","ETHUSD",1725066525401,2.76679,2530.1,2529.6,3.6306357]
["bitfinex","ETHUSD",1725066525616,2.76679,2530.1,2529.7,0.66306357]
["bitfinex","ETHUSD",1725066525907,2.76679,2530.1,2529.8,0.05247544]
["bitfinex","ETHUSD",1725066526063,2.329,2530.2,2529.8,0.05247544]
["bitfinex","ETHUSD",1725066526259,5.53306,2530.3,2529.7,3.43015357]
["bitfinex","ETHUSD",1725066526485,5.53307,2530.3,2529.9,0.05239174]
["bitfinex","ETHUSD",1725066526801,5.53307,2530.3,2529.8,1.26761477]
["bitfinex","ETHUSD",1725066526802,5.53307,2530.3,2530.0,0.05231919]
["bitfinex","ETHUSD",1725066526963,5.53307,2530.3,2529.8,1.26761477]
["bitfinex","ETHUSD",1725066527166,5.53307,2530.3,2529.9,0.05239174]
["bitfinex","ETHUSD",1725066527383,2.76648,2530.3,2529.9,0.13143594]
["bitfinex","ETHUSD",1725066527591,2.76648,2530.3,2529.9,0.89104937]
["bitfinex","ETHUSD",1725066527795,8.27531864,2530.5,2529.9,0.89104937]
["bitfinex","ETHUSD",1725066528368,8.27531864,2530.5,2529.9,3.65793937]
["bitfinex","ETHUSD",1725066529303,5.50896864,2530.5,2529.9,3.65793937]
["bitfinex","ETHUSD",1725066529808,5.50896864,2530.5,2529.9,6.42478937]
["bitfinex","ETHUSD",1725066530107,5.50896864,2530.5,2530.0,2.76679]
["bitfinex","ETHUSD",1725066530266,5.50896864,2530.5,2530.1,0.07903892]
["bitfinex","ETHUSD",1725066530473,2.3423,2530.7,2530.1,0.13128557]
["bitfinex","ETHUSD",1725066530708,2.3423,2530.7,2530.2,2.2544]
["bitfinex","ETHUSD",1725066530906,12.10402,2530.9,2530.3,0.07902914]
["bitfinex","ETHUSD",1725066531112,12.10402,2530.9,2530.3,0.13113072]
["bitfinex","ETHUSD",1725066531407,12.10402,2530.9,2530.3,0.07902914]
["bitfinex","ETHUSD",1725066531984,12.10402,2530.9,2530.4,2.81819183]
["bitfinex","ETHUSD",1725066533808,9.33814,2530.9,2530.5,2.84526801]
["bitfinex","ETHUSD",1725066533992,2.3423,2530.9,2530.6,0.0517168]
["bitfinex","ETHUSD",1725066534301,2.3423,2530.9,2530.6,0.13073863]
["bitfinex","ETHUSD",1725066535030,2.3423,2530.9,2530.6,0.0517168]
["bitfinex","ETHUSD",1725066535885,2.3423,2530.9,2530.6,0.13073865]
["bitfinex","ETHUSD",1725066536683,2.3423,2530.9,2530.6,2.89687865]
["bitfinex","ETHUSD",1725066536880,0.41367464,2531.0,2530.6,2.89687865]
["bitfinex","ETHUSD",1725066538434,0.41367464,2531.0,2530.6,2.8178568]
["bitfinex","ETHUSD",1725066538732,0.41367464,2531.0,2530.7,0.07902034]
["bitfinex","ETHUSD",1725066539223,3.17938464,2531.0,2530.8,0.05157178]
["bitfinex","ETHUSD",1725066539442,3.17938464,2531.0,2530.4,2.76633]
["bitfinex","ETHUSD",1725066539443,3.7315471,2531.0,2530.4,2.76633]
["bitfinex","ETHUSD",1725066539607,3.7315471,2531.0,2530.5,0.05122091]
["bitfinex","ETHUSD",1725066540026,3.7315471,2531.0,2530.5,2.81746091]
["bitfinex","ETHUSD",1725066540227,0.41367464,2531.0,2530.5,2.81746091]
["bitfinex","ETHUSD",1725066541021,3.17938464,2531.0,2530.5,0.05122091]
["bitfinex","ETHUSD",1725066542419,3.17938464,2531.0,2530.5,2.81746091]
["bitfinex","ETHUSD",1725066542612,3.17938464,2531.0,2530.6,0.07902045]
["bitfinex","ETHUSD",1725066542811,3.17938464,2531.0,2530.7,0.05069144]
["bitfinex","ETHUSD",1725066543324,3.17938464,2531.0,2530.5,2.76624]
["bitfinex","ETHUSD",1725066543495,3.17938464,2531.0,2530.8,0.05061894]
["bitfinex","ETHUSD",1725066543697,3.17938464,2531.0,2530.5,2.76622]
["bitfinex","ETHUSD",1725066543899,3.17938464,2531.0,2530.9,0.05054644]
["bitfinex","ETHUSD",1725066544140,4.0081181,2531.0,2530.5,2.84524048]
["bitfinex","ETHUSD",1725066544450,3.17938464,2531.0,2530.6,0.05076395]
["bitfinex","ETHUSD",1725066544745,3.17938464,2531.0,2530.6,0.12978446]
["bitfinex","ETHUSD",1725066546263,0.41367464,2531.0,2530.6,0.12978446]
["bitfinex","ETHUSD",1725066546473,3.17938464,2531.0,2530.6,0.12978446]
["bitfinex","ETHUSD",1725066546617,2.76583,2530.9,2530.6,0.05076395]
["bitfinex","ETHUSD",1725066546817,2.76583,2530.9,2530.4,5.53258]
["bitfinex","ETHUSD",1725066547033,2.76583,2530.9,2530.5,0.05083647]
["bitfinex","ETHUSD",1725066547227,2.76604,2530.7,2530.5,0.05083647]
["bitfinex","ETHUSD",1725066547453,2.3423,2530.6,2530.3,2.76645]
["bitfinex","ETHUSD",1725066547760,2.3449,2530.8,2530.4,0.0509257]
["bitfinex","ETHUSD",1725066547940,5.11083,2530.8,2530.4,0.0509257]
["bitfinex","ETHUSD",1725066549169,2.3449,2530.8,2530.4,0.0509257]
["bitfinex","ETHUSD",1725066550623,5.11082,2530.8,2530.4,0.0509257]
["bitfinex","ETHUSD",1725066550866,2.76625,2530.5,2530.4,0.0509257]
["bitfinex","ETHUSD",1725066551070,5.11115,2530.5,2530.4,0.0509257]
["bitfinex","ETHUSD",1725066551229,5.11115,2530.5,2529.9,2.76684]
["bitfinex","ETHUSD",1725066551427,5.11115,2530.5,2530.0,1.42770903]
["bitfinex","ETHUSD",1725066551626,5.11115,2530.5,2530.0,0.05130496]
["bitfinex","ETHUSD",1725066553030,5.11115,2530.5,2530.0,2.81806496]
["bitfinex","ETHUSD",1725066556072,2.76636,2530.4,2530.0,0.05130496]
["bitfinex","ETHUSD",1725066556576,5.11138,2530.3,2530.0,0.05130496]
["bitfinex","ETHUSD",1725066557274,2.3449,2530.3,2529.8,2.767]
["bitfinex","ETHUSD",1725066557476,2.76595,2530.8,2530.2,2.7665]
["bitfinex","ETHUSD",1725066557477,2.3449,2530.8,2530.2,2.7665]
["bitfinex","ETHUSD",1725066557787,2.3449,2530.8,2530.3,3.0431]
["bitfinex","ETHUSD",1725066557989,2.3449,2530.8,2530.3,3.09115405]
["bitfinex","ETHUSD",1725066558135,2.76588,2530.9,2530.4,0.079027]
["bitfinex","ETHUSD",1725066558463,2.76588,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066558672,5.53176,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066559172,2.76588,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066559541,5.53175,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066559741,2.76587,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066559942,2.76587,2530.9,2530.5,0.12690826]
["bitfinex","ETHUSD",1725066560143,2.76587,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066560554,2.76587,2530.9,2530.5,0.12690827]
["bitfinex","ETHUSD",1725066561558,2.76587,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066561788,5.53174,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066561940,2.76587,2530.9,2530.5,0.04788114]
["bitfinex","ETHUSD",1725066562840,2.76587,2530.9,2530.5,0.1269083]
["bitfinex","ETHUSD",1725066563476,2.75857464,2531.0,2530.5,0.68618913]
["bitfinex","ETHUSD",1725066563679,2.75857464,2531.0,2530.6,2.76613]
["bitfinex","ETHUSD",1725066563875,2.75857464,2531.0,2530.7,0.07902106]
["bitfinex","ETHUSD",1725066564077,0.41367464,2531.0,2530.7,0.12680174]
["bitfinex","ETHUSD",1725066565846,2.3449,2531.2,2530.7,3.514651]
["bitfinex","ETHUSD",1725066566494,9.76123,2531.3,2530.8,5.26776852]
["bitfinex","ETHUSD",1725066566846,6.99584,2531.3,2530.9,2.8133454]
["bitfinex","ETHUSD",1725066567189,6.99584,2531.3,2530.9,3.68365672]
["bitfinex","ETHUSD",1725066568795,6.99584,2531.3,2531.0,0.07901108]
["bitfinex","ETHUSD",1725066568993,6.99584,2531.3,2530.9,3.68365672]
["bitfinex","ETHUSD",1725066569293,5.11017,2531.4,2531.0,0.04746291]
["bitfinex","ETHUSD",1725066569496,2.76539,2531.3,2531.0,0.04746291]
["bitfinex","ETHUSD",1725066569858,2.76539,2531.3,2530.7,5.53194]
["bitfinex","ETHUSD",1725066570156,2.76539,2531.3,2530.8,0.0476079]
["bitfinex","ETHUSD",1725066570594,2.76549,2531.2,2530.7,2.76597]
["bitfinex","ETHUSD",1725066570868,2.76549,2531.2,2530.8,0.0476079]
["bitfinex","ETHUSD",1725066571073,2.76549,2531.2,2530.7,2.76597]
["bitfinex","ETHUSD",1725066571272,2.76549,2531.2,2530.8,0.0476079]
["bitfinex","ETHUSD",1725066571497,2.76549,2531.2,2530.7,3.82547205]
["bitfinex","ETHUSD",1725066571693,2.76549,2531.2,2530.9,0.0475354]
["bitfinex","ETHUSD",1725066571857,2.76539,2531.3,2530.8,2.8135079]
["bitfinex","ETHUSD",1725066572055,2.76539,2531.3,2530.9,0.66389799]
["bitfinex","ETHUSD",1725066572250,2.76539,2531.3,2531.0,0.0472791]
["bitfinex","ETHUSD",1725066572693,2.76539,2531.3,2530.7,3.82546205]
["bitfinex","ETHUSD",1725066572898,2.76539,2531.3,2531.1,0.04721775]
["bitfinex","ETHUSD",1725066573058,5.11017,2531.4,2530.8,0.0790112]
["bitfinex","ETHUSD",1725066573395,5.11017,2531.4,2530.9,0.04736273]
["bitfinex","ETHUSD",1725066573569,5.11017,2531.4,2530.9,0.1263739]
["bitfinex","ETHUSD",1725066573983,2.3449,2531.4,2530.9,2.8920839]
["bitfinex","ETHUSD",1725066574180,7.40946047,2531.6,2531.0,5.58471771]
["bitfinex","ETHUSD",1725066574408,7.40946047,2531.6,2531.1,2.84458551]
["bitfinex","ETHUSD",1725066574557,7.40946047,2531.6,2531.1,2.89139109]
["bitfinex","ETHUSD",1725066575283,2.4738,2531.7,2531.3,2.76536]
["bitfinex","ETHUSD",1725066575470,2.4738,2531.7,2531.1,6.42549746]
["bitfinex","ETHUSD",1725066576060,2.4738,2531.7,2531.2,3.65195975]
["bitfinex","ETHUSD",1725066576261,2.4738,2531.7,2531.3,0.04663835]
["bitfinex","ETHUSD",1725066576523,2.4738,2531.7,2531.3,2.76536]
["bitfinex","ETHUSD",1725066576804,8.23858,2531.9,2531.4,0.04656588]
["bitfinex","ETHUSD",1725066577011,10.07983715,2531.9,2531.4,0.04656588]
["bitfinex","ETHUSD",1725066578403,8.23858,2531.9,2531.4,0.04656588]
["bitfinex","ETHUSD",1725066578764,5.4738,2531.9,2531.5,2.76511]
["bitfinex","ETHUSD",1725066578966,2.4738,2531.9,2531.5,2.76511]
["bitfinex","ETHUSD",1725066579193,2.4738,2531.9,2531.6,0.04633743]
["bitfinex","ETHUSD",1725066579511,0.41359145,2532.0,2531.6,0.04633743]
["bitfinex","ETHUSD",1725066579677,0.41359145,2532.0,2531.6,0.12533095]
["bitfinex","ETHUSD",1725066579678,3.41359145,2532.0,2531.6,0.12533095]
["bitfinex","ETHUSD",1725066580008,3.41359145,2532.0,2531.6,0.04633743]
["bitfinex","ETHUSD",1725066580196,3.41359145,2532.0,2531.6,0.12532807]
["bitfinex","ETHUSD",1725066580870,3.41359145,2532.0,2531.6,0.69087988]
["bitfinex","ETHUSD",1725066581072,3.41359145,2532.0,2531.6,5.89540988]
["bitfinex","ETHUSD",1725066582019,0.41359145,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725066582313,13.23399,2532.3,2531.8,2.88979567]
["bitfinex","ETHUSD",1725066583099,10.46964,2532.3,2531.8,2.88979567]
["bitfinex","ETHUSD",1725066584113,10.46964,2532.3,2531.9,2.76468]
["bitfinex","ETHUSD",1725066584273,7.99584,2532.3,2532.0,0.07898077]
["bitfinex","ETHUSD",1725066584475,1.0,2532.3,2532.0,0.07898077]
["bitfinex","ETHUSD",1725066584787,1.0,2532.3,2532.1,0.04580265]
["bitfinex","ETHUSD",1725066589315,1.0,2532.3,2532.1,0.85515299]
["bitfinex","ETHUSD",1725066590286,1.0,2532.3,2532.1,0.04580265]
["bitfinex","ETHUSD",1725066593190,1.0,2532.3,2532.1,0.12477917]
["bitfinex","ETHUSD",1725066593730,1.0,2532.3,2532.1,0.04580265]
["bitfinex","ETHUSD",1725066596094,1.0,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725066596414,1.0,2532.3,2532.2,0.04510676]
["bitfinex","ETHUSD",1725066596624,1.0,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725066596937,1.0,2532.3,2531.9,3.6067641]
["bitfinex","ETHUSD",1725066597136,2.7644,2532.2,2532.0,0.04516258]
["bitfinex","ETHUSD",1725066597632,2.7644,2532.2,2531.7,6.11927099]
["bitfinex","ETHUSD",1725066597831,2.7644,2532.2,2532.1,0.0450345]
["bitfinex","ETHUSD",1725066598044,2.7644,2532.2,2531.7,6.11927099]
["bitfinex","ETHUSD",1725066598332,2.7644,2532.2,2531.8,0.5656491]
["bitfinex","ETHUSD",1725066598530,2.7644,2532.2,2531.8,0.6109009]
["bitfinex","ETHUSD",1725066600713,3.3647,2532.3,2531.8,3.3757109]
["bitfinex","ETHUSD",1725066600900,6.12904,2532.3,2531.8,0.6109009]
["bitfinex","ETHUSD",1725066604475,6.12904,2532.3,2531.8,3.3757009]
["bitfinex","ETHUSD",1725066604970,6.12904,2532.3,2531.8,0.6109009]
["bitfinex","ETHUSD",1725066605471,6.12904,2532.3,2531.8,3.3756809]
["bitfinex","ETHUSD",1725066607177,3.76434,2532.3,2531.8,3.3756809]
["bitfinex","ETHUSD",1725066607339,3.76434,2532.3,2531.9,0.61405409]
["bitfinex","ETHUSD",1725066607733,3.76434,2532.3,2532.0,0.04361201]
["bitfinex","ETHUSD",1725066609332,1.0,2532.3,2532.0,0.04361201]
["bitfinex","ETHUSD",1725066609827,1.0,2532.3,2532.0,2.887153]
["bitfinex","ETHUSD",1725066610033,1.0,2532.3,2532.0,5.171953]
["bitfinex","ETHUSD",1725066610271,1.0,2532.3,2532.1,3.61956271]
["bitfinex","ETHUSD",1725066610488,1.0,2532.3,2532.2,0.04347829]
["bitfinex","ETHUSD",1725066610794,1.0,2532.3,2532.2,0.12245452]
["bitfinex","ETHUSD",1725066610948,1.0,2532.3,2532.2,5.65123452]
["bitfinex","ETHUSD",1725066612381,1.0,2532.3,2532.2,7.85705829]
["bitfinex","ETHUSD",1725066612548,1.0,2532.3,2532.2,9.00471839]
["bitfinex","ETHUSD",1725066613750,1.0,2532.3,2532.2,11.76910839]
["bitfinex","ETHUSD",1725066613950,0.17496614,2532.3,2532.2,13.1441735]
["bitfinex","ETHUSD",1725066615869,0.01448365,2532.3,2532.2,19.73920185]
["bitfinex","ETHUSD",1725066616066,0.01448365,2532.3,2532.2,22.21426109]
["bitfinex","ETHUSD",1725066616268,0.01448365,2532.3,2532.2,20.97135866]
["bitfinex","ETHUSD",1725066616545,0.01448365,2532.3,2532.2,22.21426109]
["bitfinex","ETHUSD",1725066616975,3.65e-06,2532.3,2532.2,22.21426109]
["bitfinex","ETHUSD",1725066617286,2.4564,2533.6,2533.2,2.76324]
["bitfinex","ETHUSD",1725066617606,2.4564,2533.6,2533.3,0.0422592]
["bitfinex","ETHUSD",1725066617884,2.76271,2533.8,2533.4,2.76302]
["bitfinex","ETHUSD",1725066617885,2.4564,2533.8,2533.4,2.76302]
["bitfinex","ETHUSD",1725066618040,2.4564,2533.8,2533.5,0.54671299]
["bitfinex","ETHUSD",1725066618238,2.76227,2534.2,2533.5,0.54671299]
["bitfinex","ETHUSD",1725066618239,2.4564,2534.1,2533.5,0.54671299]
["bitfinex","ETHUSD",1725066618564,2.4564,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1725066618941,2.4564,2534.1,2533.7,0.04178631]
["bitfinex","ETHUSD",1725066619839,2.4564,2534.1,2533.7,0.12071274]
["bitfinex","ETHUSD",1725066620853,5.21872,2534.1,2533.7,0.04178631]
["bitfinex","ETHUSD",1725066621055,6.05816528,2534.1,2533.7,0.04178631]
["bitfinex","ETHUSD",1725066621796,6.05816528,2534.1,2533.7,0.12071283]
["bitfinex","ETHUSD",1725066621995,5.21872,2534.1,2533.7,0.12071283]
["bitfinex","ETHUSD",1725066622209,5.21872,2534.1,2533.7,0.04178631]
["bitfinex","ETHUSD",1725066632011,5.21872,2534.1,2533.7,0.08074914]
["bitfinex","ETHUSD",1725066633973,5.15972,2534.8,2534.2,2.7622]
["bitfinex","ETHUSD",1725066634200,2.3981,2534.8,2533.9,2.4053]
["bitfinex","ETHUSD",1725066634405,2.3981,2534.8,2534.3,2.84229401]
["bitfinex","ETHUSD",1725066634714,2.3981,2535.0,2534.5,2.76181]
["bitfinex","ETHUSD",1725066634878,5.1595,2535.0,2534.6,0.15876835]
["bitfinex","ETHUSD",1725066635280,2.3981,2535.0,2534.6,0.15876835]
["bitfinex","ETHUSD",1725066635909,2.3981,2535.0,2534.6,2.92052835]
["bitfinex","ETHUSD",1725066636076,2.3981,2535.0,2534.6,0.079869]
["bitfinex","ETHUSD",1725066636513,2.3981,2535.0,2534.6,2.841619]
["bitfinex","ETHUSD",1725066637916,2.3981,2535.0,2534.6,0.079869]
["bitfinex","ETHUSD",1725066639014,3.17467882,2535.1,2534.6,0.079869]
["bitfinex","ETHUSD",1725066639015,0.41337882,2535.1,2534.6,2.841609]
["bitfinex","ETHUSD",1725066639215,0.41337882,2535.1,2534.7,2.76163]
["bitfinex","ETHUSD",1725066639518,2.3981,2535.2,2534.8,0.0788908]
["bitfinex","ETHUSD",1725066639725,2.3981,2535.2,2534.9,0.07897863]
["bitfinex","ETHUSD",1725066640084,2.76104,2535.3,2534.9,0.07897863]
["bitfinex","ETHUSD",1725066640284,2.76085,2535.5,2534.9,0.72596913]
["bitfinex","ETHUSD",1725066640490,2.3981,2535.2,2534.9,0.15786919]
["bitfinex","ETHUSD",1725066640992,5.15913,2535.3,2534.9,0.15786919]
["bitfinex","ETHUSD",1725066641190,5.15913,2535.3,2534.9,0.07897863]
["bitfinex","ETHUSD",1725066642918,5.15913,2535.3,2534.9,0.15786675]
["bitfinex","ETHUSD",1725066643191,5.15913,2535.3,2534.9,0.72596342]
["bitfinex","ETHUSD",1725066643588,2.3981,2535.3,2534.9,3.48740342]
["bitfinex","ETHUSD",1725066643782,2.76086,2535.5,2534.9,3.48740342]
["bitfinex","ETHUSD",1725066644491,5.52174,2535.5,2535.0,2.4053]
["bitfinex","ETHUSD",1725066644687,2.76092,2535.4,2535.1,0.66499271]
["bitfinex","ETHUSD",1725066645728,2.76086,2535.5,2535.1,0.66499271]
["bitfinex","ETHUSD",1725066646132,5.52173,2535.5,2535.1,0.66499271]
["bitfinex","ETHUSD",1725066646334,5.52175,2535.5,2535.1,0.66499271]
["bitfinex","ETHUSD",1725066646632,2.76086,2535.5,2535.1,0.07572237]
["bitfinex","ETHUSD",1725066646790,2.76086,2535.5,2534.9,5.52277]
["bitfinex","ETHUSD",1725066646994,2.76086,2535.5,2535.2,0.07564853]
["bitfinex","ETHUSD",1725066647504,2.76086,2535.5,2535.3,0.07557468]
["bitfinex","ETHUSD",1725066647825,2.76086,2535.5,2535.1,0.56015838]
["bitfinex","ETHUSD",1725066648039,2.76086,2535.5,2535.4,0.07550085]
["bitfinex","ETHUSD",1725066648326,2.76086,2535.5,2535.2,0.07888144]
["bitfinex","ETHUSD",1725066648634,2.8113264,2535.6,2535.3,0.07557468]
["bitfinex","ETHUSD",1725066648791,2.8113264,2535.6,2535.2,0.0788797]
["bitfinex","ETHUSD",1725066649130,2.8113264,2535.6,2535.4,0.07550085]
["bitfinex","ETHUSD",1725066649350,2.8113264,2535.6,2535.5,0.07542702]
["bitfinex","ETHUSD",1725066649636,8.5720064,2535.6,2535.2,0.0788797]
["bitfinex","ETHUSD",1725066649834,8.5720064,2535.6,2535.5,0.07542702]
["bitfinex","ETHUSD",1725066650303,8.15878,2535.6,2535.5,0.07532729]
["bitfinex","ETHUSD",1725066650492,5.3981,2535.6,2535.2,0.66024551]
["bitfinex","ETHUSD",1725066650688,5.52127,2535.7,2535.3,0.71497734]
["bitfinex","ETHUSD",1725066650894,2.76063,2535.7,2535.3,0.71497734]
["bitfinex","ETHUSD",1725066651302,5.52127,2535.7,2535.3,0.71497734]
["bitfinex","ETHUSD",1725066651635,2.7607,2535.6,2535.3,0.71497734]
["bitfinex","ETHUSD",1725066651837,2.76063,2535.7,2535.3,0.71497734]
["bitfinex","ETHUSD",1725066652052,0.41316983,2535.9,2535.4,2.76084]
["bitfinex","ETHUSD",1725066652216,0.41316983,2535.9,2535.5,3.10836173]
["bitfinex","ETHUSD",1725066652419,0.41316983,2535.9,2535.5,3.18354494]
["bitfinex","ETHUSD",1725066652420,3.41316983,2535.9,2535.5,3.18354494]
["bitfinex","ETHUSD",1725066652626,0.41316983,2535.9,2535.5,3.18354494]
["bitfinex","ETHUSD",1725066653144,0.41316983,2535.9,2535.5,5.59694494]
["bitfinex","ETHUSD",1725066653346,0.41316983,2535.9,2535.6,0.83577849]
["bitfinex","ETHUSD",1725066653703,0.41316983,2535.9,2535.7,0.07490816]
["bitfinex","ETHUSD",1725066656460,2.4785,2536.0,2535.7,0.07490816]
["bitfinex","ETHUSD",1725066656832,2.76016,2536.1,2535.7,0.07490816]
["bitfinex","ETHUSD",1725066657036,2.76016,2536.1,2535.7,0.68338383]
["bitfinex","ETHUSD",1725066658126,2.76016,2536.1,2535.8,0.07886146]
["bitfinex","ETHUSD",1725066658398,2.76016,2536.1,2535.9,0.07467192]
["bitfinex","ETHUSD",1725066658937,2.76016,2536.1,2535.7,0.60847567]
["bitfinex","ETHUSD",1725066659139,2.76016,2536.1,2535.8,0.07474573]
["bitfinex","ETHUSD",1725066659339,2.76016,2536.1,2535.8,0.50682847]
["bitfinex","ETHUSD",1725066659535,2.76016,2536.1,2535.9,0.07467192]
["bitfinex","ETHUSD",1725066660465,2.76025,2536.0,2535.9,0.07467192]
["bitfinex","ETHUSD",1725066660966,2.76025,2536.0,2535.5,2.4134]
["bitfinex","ETHUSD",1725066661126,2.76025,2536.0,2535.6,0.59226905]
["bitfinex","ETHUSD",1725066662279,2.76037,2535.9,2535.6,0.59226905]
["bitfinex","ETHUSD",1725066662568,2.76025,2536.0,2535.6,0.59226905]
["bitfinex","ETHUSD",1725066662961,5.52057,2536.0,2535.6,0.59226905]
["bitfinex","ETHUSD",1725066663337,5.52056,2536.0,2535.6,0.59226905]
["bitfinex","ETHUSD",1725066663562,2.76038,2535.9,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066663760,2.76038,2535.9,2535.8,0.07442446]
["bitfinex","ETHUSD",1725066664087,2.76038,2535.9,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066664285,2.76038,2535.9,2535.8,0.07442446]
["bitfinex","ETHUSD",1725066664636,2.76038,2535.9,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066664869,2.76038,2535.9,2535.8,0.07442446]
["bitfinex","ETHUSD",1725066665177,2.76025,2536.0,2535.8,0.07442446]
["bitfinex","ETHUSD",1725066665380,5.52057,2536.0,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066665672,5.52057,2536.0,2535.9,0.07435066]
["bitfinex","ETHUSD",1725066666142,5.52057,2536.0,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066666481,2.76025,2536.0,2535.8,0.07442446]
["bitfinex","ETHUSD",1725066666838,5.52056,2536.0,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066667034,2.76025,2536.0,2535.9,0.07437281]
["bitfinex","ETHUSD",1725066667353,5.52057,2536.0,2535.9,0.07437281]
["bitfinex","ETHUSD",1725066667673,2.76025,2536.0,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066667881,2.76025,2536.0,2535.9,0.07437281]
["bitfinex","ETHUSD",1725066668177,5.52057,2536.0,2535.9,0.07437281]
["bitfinex","ETHUSD",1725066668472,5.52057,2536.0,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066668645,2.76025,2536.0,2535.9,0.07437281]
["bitfinex","ETHUSD",1725066668840,2.76038,2535.9,2535.7,0.30056691]
["bitfinex","ETHUSD",1725066669039,2.76015,2536.1,2531.6,0.06859177]
["bitfinex","ETHUSD",1725066669040,2.2554,2535.8,2535.2,2.3174]
["bitfinex","ETHUSD",1725066669379,2.76125,2535.1,2534.6,2.76171]
["bitfinex","ETHUSD",1725066669584,2.76125,2535.1,2534.7,0.52330847]
["bitfinex","ETHUSD",1725066669934,2.76135,2535.0,2534.5,4.37809071]
["bitfinex","ETHUSD",1725066670241,2.76146,2534.9,2534.3,5.07949]
["bitfinex","ETHUSD",1725066670462,2.76146,2534.9,2534.4,2.4463852]
["bitfinex","ETHUSD",1725066670661,2.76146,2534.9,2534.4,1.07237507]
["bitfinex","ETHUSD",1725066670979,2.76146,2534.9,2534.4,3.83429507]
["bitfinex","ETHUSD",1725066671335,5.5226,2535.1,2534.4,3.83429507]
["bitfinex","ETHUSD",1725066671541,2.76129,2535.1,2534.5,0.61516951]
["bitfinex","ETHUSD",1725066671884,2.76129,2535.1,2534.5,3.37702951]
["bitfinex","ETHUSD",1725066673466,5.5226,2535.1,2534.5,0.61516951]
["bitfinex","ETHUSD",1725066673664,5.5226,2535.1,2534.6,0.33770895]
["bitfinex","ETHUSD",1725066674182,2.76129,2535.1,2534.6,0.33770895]
["bitfinex","ETHUSD",1725066674574,2.76134,2535.0,2534.6,0.33770895]
["bitfinex","ETHUSD",1725066676989,2.76134,2535.0,2534.3,2.3174]
["bitfinex","ETHUSD",1725066676990,2.76159,2534.8,2534.3,2.3174]
["bitfinex","ETHUSD",1725066677186,2.76168,2534.7,2534.1,5.0797]
["bitfinex","ETHUSD",1725066677385,2.76168,2534.7,2534.2,0.784208]
["bitfinex","ETHUSD",1725066677684,2.76168,2534.7,2534.2,3.546408]
["bitfinex","ETHUSD",1725066677894,2.76159,2534.8,2534.2,6.308608]
["bitfinex","ETHUSD",1725066678197,2.76159,2534.8,2534.2,6.308498]
["bitfinex","ETHUSD",1725066678354,2.76159,2534.8,2534.3,0.8625898]
["bitfinex","ETHUSD",1725066679200,2.76159,2534.8,2534.3,3.6246698]
["bitfinex","ETHUSD",1725066679557,2.76159,2534.8,2534.3,0.8625898]
["bitfinex","ETHUSD",1725066681092,2.76159,2534.8,2534.4,0.06954306]
["bitfinex","ETHUSD",1725066681990,2.2554,2534.9,2534.4,2.83145306]
["bitfinex","ETHUSD",1725066682178,2.2554,2534.9,2534.4,3.20087335]
["bitfinex","ETHUSD",1725066682766,2.2554,2534.9,2534.4,5.96280335]
["bitfinex","ETHUSD",1725066682971,2.76139,2535.0,2534.4,5.96280335]
["bitfinex","ETHUSD",1725066683296,2.76139,2535.0,2534.4,3.20087335]
["bitfinex","ETHUSD",1725066683495,2.76139,2535.0,2534.5,0.40634632]
["bitfinex","ETHUSD",1725066683862,5.52279,2535.0,2534.6,0.06936204]
["bitfinex","ETHUSD",1725066685998,2.76139,2535.0,2534.6,0.06936204]
["bitfinex","ETHUSD",1725066687588,5.52279,2535.0,2534.6,0.06936204]
["bitfinex","ETHUSD",1725066688798,2.76139,2535.0,2534.6,0.06936204]
["bitfinex","ETHUSD",1725066689503,5.52279,2535.0,2534.6,0.06936204]
["bitfinex","ETHUSD",1725066690464,5.01665,2535.1,2534.6,0.39312388]
["bitfinex","ETHUSD",1725066690785,5.01665,2535.1,2534.6,3.15487388]
["bitfinex","ETHUSD",1725066692613,2.76135,2535.0,2534.6,0.39312388]
["bitfinex","ETHUSD",1725066692793,2.76146,2534.9,2534.6,0.06936204]
["bitfinex","ETHUSD",1725066693014,2.76135,2535.0,2534.4,5.03931]
["bitfinex","ETHUSD",1725066693306,2.76135,2535.0,2534.7,0.06929371]
["bitfinex","ETHUSD",1725066693511,2.76135,2535.0,2534.5,0.59018998]
["bitfinex","ETHUSD",1725066693714,2.76135,2535.0,2534.8,0.06921984]
["bitfinex","ETHUSD",1725066694003,2.76145,2534.9,2534.5,0.59018998]
["bitfinex","ETHUSD",1725066694477,2.76145,2534.9,2534.6,0.56295]
["bitfinex","ETHUSD",1725066696068,2.76145,2534.9,2534.7,0.06929371]
["bitfinex","ETHUSD",1725066698309,2.76145,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066698484,2.76145,2534.9,2534.8,0.06929191]
["bitfinex","ETHUSD",1725066698685,2.76145,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066698885,2.76145,2534.9,2534.8,0.06929191]
["bitfinex","ETHUSD",1725066699097,2.76145,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066699298,2.76145,2534.9,2534.8,0.06929191]
["bitfinex","ETHUSD",1725066699497,2.76145,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066699715,2.76145,2534.9,2534.8,0.06929191]
["bitfinex","ETHUSD",1725066700014,2.76145,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066700239,2.76145,2534.9,2534.5,0.06951353]
["bitfinex","ETHUSD",1725066700390,2.76145,2534.9,2534.5,0.43891486]
["bitfinex","ETHUSD",1725066701506,2.76145,2534.9,2534.6,0.07889992]
["bitfinex","ETHUSD",1725066701871,2.76145,2534.9,2534.7,0.06936578]
["bitfinex","ETHUSD",1725066703886,2.76145,2534.9,2534.5,0.44830133]
["bitfinex","ETHUSD",1725066704219,2.76145,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066704515,2.76145,2534.9,2534.5,0.44830133]
["bitfinex","ETHUSD",1725066704719,2.76145,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066704871,2.76145,2534.9,2534.6,0.59721313]
["bitfinex","ETHUSD",1725066705069,2.76145,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066705299,2.76145,2534.9,2534.6,0.59721313]
["bitfinex","ETHUSD",1725066705495,2.76145,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066705713,2.76145,2534.9,2534.7,0.06704079]
["bitfinex","ETHUSD",1725066705926,2.76145,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066706711,2.76145,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066706912,2.76145,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066707327,2.76145,2534.9,2534.5,0.41351875]
["bitfinex","ETHUSD",1725066707522,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066708125,5.12245,2534.9,2534.4,2.76191]
["bitfinex","ETHUSD",1725066708335,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066708494,5.12245,2534.9,2534.5,0.276191]
["bitfinex","ETHUSD",1725066708689,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066708889,5.12245,2534.9,2534.5,0.276191]
["bitfinex","ETHUSD",1725066709089,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066709329,5.12245,2534.9,2534.5,0.276191]
["bitfinex","ETHUSD",1725066709829,5.12245,2534.9,2534.6,0.06711467]
["bitfinex","ETHUSD",1725066710534,2.76158,2534.8,2534.6,0.06711467]
["bitfinex","ETHUSD",1725066711240,2.76158,2534.8,2534.7,0.06704079]
["bitfinex","ETHUSD",1725066712125,5.12245,2534.9,2534.4,1.06840362]
["bitfinex","ETHUSD",1725066712290,5.12245,2534.9,2534.7,0.06704079]
["bitfinex","ETHUSD",1725066712490,5.12245,2534.9,2534.4,3.83037362]
["bitfinex","ETHUSD",1725066712727,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066712926,5.12245,2534.9,2534.5,0.38303736]
["bitfinex","ETHUSD",1725066712927,5.12245,2534.9,2534.4,3.83037362]
["bitfinex","ETHUSD",1725066713127,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066713338,7.88399,2534.9,2534.4,3.83037362]
["bitfinex","ETHUSD",1725066713535,7.88399,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066713536,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066713990,5.12245,2534.9,2534.4,3.83037362]
["bitfinex","ETHUSD",1725066714193,7.88396,2534.9,2534.5,3.96753734]
["bitfinex","ETHUSD",1725066714416,7.88395,2534.9,2534.5,0.53236891]
["bitfinex","ETHUSD",1725066714617,5.12245,2534.9,2534.5,0.53236891]
["bitfinex","ETHUSD",1725066714824,5.12245,2534.9,2534.5,0.06718855]
["bitfinex","ETHUSD",1725066714825,7.88397,2534.9,2534.5,0.06718855]
["bitfinex","ETHUSD",1725066715141,5.12245,2534.9,2534.5,0.06718855]
["bitfinex","ETHUSD",1725066715297,5.12245,2534.9,2534.6,3.43516952]
["bitfinex","ETHUSD",1725066715501,5.12245,2534.9,2534.5,0.88861855]
["bitfinex","ETHUSD",1725066715701,7.88396,2534.9,2534.7,0.06704079]
["bitfinex","ETHUSD",1725066716002,5.12245,2534.9,2534.8,0.06696692]
["bitfinex","ETHUSD",1725066716201,5.12245,2534.9,2534.5,0.82143]
["bitfinex","ETHUSD",1725066716202,7.88396,2534.9,2534.5,0.82143]
["bitfinex","ETHUSD",1725066716440,7.88396,2534.9,2534.6,3.50228284]
["bitfinex","ETHUSD",1725066716602,7.88396,2534.9,2534.6,0.06711467]
["bitfinex","ETHUSD",1725066716802,2.76156,2534.8,2534.6,0.06711467]
["bitfinex","ETHUSD",1725066717042,2.2944,2534.7,2534.6,0.06711467]
["bitfinex","ETHUSD",1725066717226,2.2944,2534.7,2534.6,1.44119608]
["bitfinex","ETHUSD",1725066717417,2.2944,2534.7,2534.6,1.37408141]
["bitfinex","ETHUSD",1725066717759,2.2944,2534.7,2534.6,1.44119608]
["bitfinex","ETHUSD",1725066717760,8.599461,2534.7,2534.6,1.44119608]
["bitfinex","ETHUSD",1725066717924,13.28439851,2534.7,2534.6,0.06711467]
["bitfinex","ETHUSD",1725066718243,5.05667,2534.2,2533.9,0.82143]
["bitfinex","ETHUSD",1725066718400,5.05667,2534.2,2533.7,0.82143]
["bitfinex","ETHUSD",1725066718606,5.05667,2534.2,2533.8,3.4362376]
["bitfinex","ETHUSD",1725066718833,5.05667,2534.2,2533.7,3.58418]
["bitfinex","ETHUSD",1725066719035,2.76204,2534.4,2533.8,3.51515591]
["bitfinex","ETHUSD",1725066719036,5.05644,2534.4,2533.8,3.51515591]
["bitfinex","ETHUSD",1725066719246,2.2944,2534.4,2534.0,2.76243]
["bitfinex","ETHUSD",1725066719544,2.2944,2534.4,2533.9,5.52494]
["bitfinex","ETHUSD",1725066719750,2.2944,2534.4,2534.0,1.37438538]
["bitfinex","ETHUSD",1725066719911,2.2944,2534.4,2533.9,7.05873002]
["bitfinex","ETHUSD",1725066720107,2.2944,2534.4,2534.0,1.37436706]
["bitfinex","ETHUSD",1725066720308,5.05639,2534.4,2533.9,4.29625002]
["bitfinex","ETHUSD",1725066720532,5.05639,2534.4,2534.0,1.37436006]
["bitfinex","ETHUSD",1725066720837,5.05639,2534.4,2533.9,4.29625002]
["bitfinex","ETHUSD",1725066721942,7.81844,2534.4,2533.9,1.53379002]
["bitfinex","ETHUSD",1725066722248,7.81844,2534.4,2533.8,0.82143]
["bitfinex","ETHUSD",1725066722561,7.81844,2534.4,2533.9,3.43587246]
["bitfinex","ETHUSD",1725066722850,2.76211,2534.3,2533.8,0.82143]
["bitfinex","ETHUSD",1725066723027,5.05639,2534.4,2533.9,1.3744059]
["bitfinex","ETHUSD",1725066723223,7.81848,2534.4,2533.8,3.98075043]
["bitfinex","ETHUSD",1725066723426,7.81848,2534.4,2533.9,1.37440449]
["bitfinex","ETHUSD",1725066723641,2.76213,2534.3,2533.8,1.21813043]
["bitfinex","ETHUSD",1725066723938,7.81847,2534.4,2533.8,2.76259]
["bitfinex","ETHUSD",1725066724527,2.76211,2534.3,2533.8,2.76259]
["bitfinex","ETHUSD",1725066724740,5.05639,2534.4,2533.8,3.5826124]
["bitfinex","ETHUSD",1725066724935,5.05639,2534.4,2533.9,2.76251]
["bitfinex","ETHUSD",1725066725750,5.3365744,2534.7,2534.1,2.76223]
["bitfinex","ETHUSD",1725066725751,0.41329689,2534.7,2534.1,2.76223]
["bitfinex","ETHUSD",1725066726005,5.056,2534.8,2534.3,2.76209]
["bitfinex","ETHUSD",1725066726139,5.056,2534.8,2534.3,0.07890911]
["bitfinex","ETHUSD",1725066726140,2.2944,2534.8,2534.3,0.07890911]
["bitfinex","ETHUSD",1725066726455,2.2944,2534.8,2534.5,2.76183]
["bitfinex","ETHUSD",1725066726640,2.2944,2534.8,2534.4,2.81283747]
["bitfinex","ETHUSD",1725066726815,2.2944,2534.8,2534.6,0.05077971]
["bitfinex","ETHUSD",1725066727017,2.2944,2534.8,2534.4,2.76191]
["bitfinex","ETHUSD",1725066727253,2.2944,2534.8,2534.5,0.05085359]
["bitfinex","ETHUSD",1725066731351,2.2944,2534.8,2534.5,0.57653462]
["bitfinex","ETHUSD",1725066731992,2.76139,2535.0,2534.5,3.33834462]
["bitfinex","ETHUSD",1725066735387,2.76139,2535.0,2534.5,0.05085359]
["bitfinex","ETHUSD",1725066735684,2.76139,2535.0,2534.5,2.81272359]
["bitfinex","ETHUSD",1725066737755,2.3632,2535.1,2534.6,2.76176]
["bitfinex","ETHUSD",1725066738091,2.3632,2535.1,2534.7,0.05027123]
["bitfinex","ETHUSD",1725066739196,5.12445,2535.1,2534.7,0.05027123]
["bitfinex","ETHUSD",1725066740256,2.3632,2535.1,2534.8,2.76152]
["bitfinex","ETHUSD",1725066740476,2.3632,2535.1,2534.8,2.81171736]
["bitfinex","ETHUSD",1725066742502,0.41301848,2535.6,2534.9,2.3517]
["bitfinex","ETHUSD",1725066742670,2.3632,2535.7,2535.4,2.76089]
["bitfinex","ETHUSD",1725066742862,2.3632,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1725066743166,0.41300502,2536.2,2535.8,2.76039]
["bitfinex","ETHUSD",1725066743388,2.3632,2536.3,2535.7,0.12789994]
["bitfinex","ETHUSD",1725066743696,2.3632,2536.3,2536.0,2.76018]
["bitfinex","ETHUSD",1725066744102,2.3632,2536.3,2536.1,0.04855582]
["bitfinex","ETHUSD",1725066748073,2.3632,2536.3,2535.8,5.59967208]
["bitfinex","ETHUSD",1725066748274,2.3632,2536.3,2536.2,0.04802231]
["bitfinex","ETHUSD",1725066748476,2.3632,2536.3,2535.9,2.76034]
["bitfinex","ETHUSD",1725066748770,2.3632,2536.3,2536.2,0.04802231]
["bitfinex","ETHUSD",1725066748984,2.3632,2536.3,2535.9,2.76034]
["bitfinex","ETHUSD",1725066749170,2.3632,2536.3,2536.2,0.04804446]
["bitfinex","ETHUSD",1725066749366,2.3632,2536.3,2535.9,3.4135489]
["bitfinex","ETHUSD",1725066749596,2.3632,2536.3,2536.2,0.04804446]
["bitfinex","ETHUSD",1725066750074,2.3632,2536.3,2535.9,3.4135489]
["bitfinex","ETHUSD",1725066750310,2.3632,2536.3,2536.2,0.04804446]
["bitfinex","ETHUSD",1725066750514,2.3632,2536.3,2535.9,3.4135489]
["bitfinex","ETHUSD",1725066750692,2.3632,2536.3,2536.2,0.04804446]
["bitfinex","ETHUSD",1725066751022,2.3632,2536.3,2535.8,2.83926208]
["bitfinex","ETHUSD",1725066751212,2.3632,2536.3,2536.2,0.04804446]
["bitfinex","ETHUSD",1725066751421,2.3632,2536.3,2535.9,0.28392621]
["bitfinex","ETHUSD",1725066751568,2.3632,2536.3,2536.2,0.04804446]
["bitfinex","ETHUSD",1725066751773,2.3632,2536.3,2535.9,0.28392621]
["bitfinex","ETHUSD",1725066752298,2.3632,2536.3,2536.0,0.04819204]
["bitfinex","ETHUSD",1725066753798,2.3632,2536.3,2535.8,2.76039]
["bitfinex","ETHUSD",1725066754040,2.3632,2536.3,2536.1,0.0474535]
["bitfinex","ETHUSD",1725066754209,2.76005,2536.2,2535.6,2.76062]
["bitfinex","ETHUSD",1725066754533,2.441,2536.1,2535.6,2.76062]
["bitfinex","ETHUSD",1725066754839,2.441,2536.1,2535.6,2.76066]
["bitfinex","ETHUSD",1725066756113,2.441,2536.1,2535.7,0.04782623]
["bitfinex","ETHUSD",1725066757230,2.441,2536.1,2535.7,2.80838623]
["bitfinex","ETHUSD",1725066758141,2.441,2536.1,2535.7,0.04782623]
["bitfinex","ETHUSD",1725066758331,2.441,2536.1,2535.7,3.08922985]
["bitfinex","ETHUSD",1725066759038,2.441,2536.1,2535.7,0.32866985]
["bitfinex","ETHUSD",1725066759343,2.441,2536.1,2535.7,3.08923985]
["bitfinex","ETHUSD",1725066763298,2.441,2536.1,2535.7,2.80839623]
["bitfinex","ETHUSD",1725066765121,2.441,2536.1,2535.8,2.7604]
["bitfinex","ETHUSD",1725066765452,2.441,2536.1,2535.8,2.80829639]
["bitfinex","ETHUSD",1725066766829,2.441,2536.1,2535.8,0.04789639]
["bitfinex","ETHUSD",1725066767155,2.441,2536.1,2535.6,5.52124]
["bitfinex","ETHUSD",1725066767156,2.441,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725066767361,2.441,2536.1,2535.9,0.04782258]
["bitfinex","ETHUSD",1725066767532,5.997253,2536.1,2535.8,0.04789639]
["bitfinex","ETHUSD",1725066767846,5.20115,2536.1,2535.5,2.76077]
["bitfinex","ETHUSD",1725066768426,5.20115,2536.1,2535.6,0.04804402]
["bitfinex","ETHUSD",1725066768626,5.20115,2536.1,2535.6,2.80872402]
["bitfinex","ETHUSD",1725066768957,5.20115,2536.1,2535.6,3.36568042]
["bitfinex","ETHUSD",1725066769527,5.20115,2536.1,2535.6,6.12631042]
["bitfinex","ETHUSD",1725066769765,2.441,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725066770223,2.441,2536.1,2535.8,0.04789639]
["bitfinex","ETHUSD",1725066770428,2.441,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725066770627,2.441,2536.1,2535.8,0.04789639]
["bitfinex","ETHUSD",1725066770842,2.441,2536.1,2535.7,2.76057]
["bitfinex","ETHUSD",1725066771015,2.441,2536.1,2535.8,0.04789639]
["bitfinex","ETHUSD",1725066771211,2.441,2536.1,2535.7,3.36838564]
["bitfinex","ETHUSD",1725066771442,2.441,2536.1,2535.8,2.80834639]
["bitfinex","ETHUSD",1725066772152,2.441,2536.1,2536.0,2.76025]
["bitfinex","ETHUSD",1725066772453,2.441,2536.1,2536.0,2.80799878]
["bitfinex","ETHUSD",1725066772643,2.441,2536.1,2536.0,3.3696333]
["bitfinex","ETHUSD",1725066777420,2.332,2536.4,2536.0,3.3696333]
["bitfinex","ETHUSD",1725066777653,2.332,2536.4,2536.0,2.80799878]
["bitfinex","ETHUSD",1725066778043,2.332,2536.4,2536.0,5.56824878]
["bitfinex","ETHUSD",1725066778243,0.55,2536.3,2536.0,2.80791878]
["bitfinex","ETHUSD",1725066778456,0.55,2536.3,2536.0,5.56809878]
["bitfinex","ETHUSD",1725066778961,0.55,2536.3,2536.0,2.80791878]
["bitfinex","ETHUSD",1725066779168,0.55,2536.3,2536.0,5.56810878]
["bitfinex","ETHUSD",1725066779324,0.55,2536.3,2536.0,2.80791878]
["bitfinex","ETHUSD",1725066779526,0.55,2536.3,2536.0,5.56809878]
["bitfinex","ETHUSD",1725066779725,0.55,2536.3,2536.0,2.80791878]
["bitfinex","ETHUSD",1725066780922,0.55,2536.3,2536.1,2.76014]
["bitfinex","ETHUSD",1725066781137,0.55,2536.3,2536.1,2.80774299]
["bitfinex","ETHUSD",1725066782940,2.332,2536.4,2536.1,2.80774299]
["bitfinex","ETHUSD",1725066782941,2.332,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1725066783143,2.882,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1725066783330,2.882,2536.4,2536.3,2.80738096]
["bitfinex","ETHUSD",1725066784973,2.882,2536.4,2536.3,0.04746096]
["bitfinex","ETHUSD",1725066785268,2.882,2536.4,2536.1,2.76003]
["bitfinex","ETHUSD",1725066785468,0.55,2536.3,2536.1,2.76003]
["bitfinex","ETHUSD",1725066786094,0.55,2536.3,2536.2,0.04743506]
["bitfinex","ETHUSD",1725066787131,0.55,2536.3,2536.0,2.76017]
["bitfinex","ETHUSD",1725066787336,0.55,2536.3,2536.2,0.04745721]
["bitfinex","ETHUSD",1725066787572,0.55,2536.3,2536.0,2.76017]
["bitfinex","ETHUSD",1725066787755,0.55,2536.3,2536.2,0.04745721]
["bitfinex","ETHUSD",1725066787930,0.55,2536.3,2536.0,2.76017]
["bitfinex","ETHUSD",1725066788129,0.55,2536.3,2536.2,0.04745721]
["bitfinex","ETHUSD",1725066788645,0.55,2536.3,2535.8,6.34223]
["bitfinex","ETHUSD",1725066788845,2.4857,2536.2,2535.9,6.24129643]
["bitfinex","ETHUSD",1725066789047,0.55,2536.1,2535.9,2.8080386]
["bitfinex","ETHUSD",1725066789364,0.55,2536.1,2536.0,1.37329429]
["bitfinex","ETHUSD",1725066789569,2.4857,2536.1,2536.0,0.04759926]
["bitfinex","ETHUSD",1725066789729,3.0357,2536.1,2536.0,0.04759926]
["bitfinex","ETHUSD",1725066790745,3.0357,2536.1,2536.0,1.42089605]
["bitfinex","ETHUSD",1725066791470,3.0357,2536.1,2536.0,0.04759926]
["bitfinex","ETHUSD",1725066791643,3.0357,2536.1,2535.8,4.87596775]
["bitfinex","ETHUSD",1725066791844,0.55,2536.0,2535.9,3.48100664]
["bitfinex","ETHUSD",1725066794853,0.55,2536.0,2535.9,3.48103124]
["bitfinex","ETHUSD",1725066795567,0.55,2536.0,2535.9,0.04767306]
["bitfinex","ETHUSD",1725066796347,8.85977,2536.0,2535.9,0.04767306]
["bitfinex","ETHUSD",1725066796547,5.24613,2535.9,2535.4,3.58233]
["bitfinex","ETHUSD",1725066796773,5.24613,2535.9,2535.5,1.37358803]
["bitfinex","ETHUSD",1725066796774,0.55,2535.8,2535.5,1.37358803]
["bitfinex","ETHUSD",1725066796981,0.55,2535.8,2535.4,2.7609]
["bitfinex","ETHUSD",1725066799668,0.55,2535.8,2535.4,2.76085]
["bitfinex","ETHUSD",1725066799873,0.55,2535.8,2535.5,1.37363263]
["bitfinex","ETHUSD",1725066800202,0.55,2535.8,2535.4,3.395184]
["bitfinex","ETHUSD",1725066800497,0.55,2535.8,2535.5,1.37353761]
["bitfinex","ETHUSD",1725066800705,0.55,2535.8,2535.4,3.395184]
["bitfinex","ETHUSD",1725066800900,0.55,2535.8,2535.5,1.37353037]
["bitfinex","ETHUSD",1725066801201,0.55,2535.8,2535.5,0.04660722]
["bitfinex","ETHUSD",1725066807023,0.55,2535.8,2535.5,2.80738722]
["bitfinex","ETHUSD",1725066807992,0.55,2535.8,2535.5,0.04660722]
["bitfinex","ETHUSD",1725066809018,0.55,2535.8,2535.5,2.80738722]
["bitfinex","ETHUSD",1725066814104,0.55,2535.8,2535.5,0.04660722]
["bitfinex","ETHUSD",1725066814302,2.3073,2535.7,2535.5,0.04660722]
["bitfinex","ETHUSD",1725066819113,2.3073,2535.7,2535.3,2.761]
["bitfinex","ETHUSD",1725066819309,2.3073,2535.7,2535.4,0.04549315]
["bitfinex","ETHUSD",1725066830445,2.4161,2535.5,2535.4,0.04549315]
["bitfinex","ETHUSD",1725066830642,2.4161,2535.5,2535.2,2.76104]
["bitfinex","ETHUSD",1725066830930,2.4161,2535.1,2534.7,0.82143]
["bitfinex","ETHUSD",1725066831138,5.17739,2535.1,2534.5,3.58325]
["bitfinex","ETHUSD",1725066831450,0.55,2535.0,2534.6,1.37396489]
["bitfinex","ETHUSD",1725066831646,0.55,2535.0,2534.5,2.76182]
["bitfinex","ETHUSD",1725066831989,0.55,2535.0,2534.6,3.43513672]
["bitfinex","ETHUSD",1725066832273,0.55,2535.0,2534.6,4.82271493]
["bitfinex","ETHUSD",1725066832438,0.55,2535.0,2534.6,2.76176]
["bitfinex","ETHUSD",1725066833472,2.4161,2534.9,2534.5,7.98397143]
["bitfinex","ETHUSD",1725066833696,2.4161,2534.9,2534.5,3.1611965]
["bitfinex","ETHUSD",1725066833837,2.4161,2534.9,2534.5,5.22224844]
["bitfinex","ETHUSD",1725066834176,2.4161,2534.9,2534.5,3.1611965]
["bitfinex","ETHUSD",1725066835079,2.4161,2534.9,2534.6,2.76174]
["bitfinex","ETHUSD",1725066835372,2.4161,2534.9,2534.5,3.1611965]
["bitfinex","ETHUSD",1725066835936,2.4161,2534.9,2534.5,2.7618]
["bitfinex","ETHUSD",1725066836672,2.4161,2534.7,2534.4,2.76199]
["bitfinex","ETHUSD",1725066837234,2.4161,2534.7,2534.4,3.73996518]
["bitfinex","ETHUSD",1725066839954,2.4161,2534.7,2534.3,2.762]
["bitfinex","ETHUSD",1725066839955,0.55,2534.6,2534.3,2.762]
["bitfinex","ETHUSD",1725066841689,0.55,2534.6,2534.3,5.52401]
["bitfinex","ETHUSD",1725066842509,2.4161,2534.7,2534.4,2.76198]
["bitfinex","ETHUSD",1725066842699,2.4161,2535.1,2534.4,1.45219073]
["bitfinex","ETHUSD",1725066842997,0.55,2535.0,2534.7,5.52319]
["bitfinex","ETHUSD",1725066843382,0.55,2535.0,2534.7,2.76159]
["bitfinex","ETHUSD",1725066844394,2.4161,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725066844968,2.4161,2535.1,2534.9,5.52282]
["bitfinex","ETHUSD",1725066845482,2.4161,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725066845998,2.4161,2535.1,2535.0,2.80266938]
["bitfinex","ETHUSD",1725066846440,2.0196,2535.1,2535.0,2.80266938]
["bitfinex","ETHUSD",1725066851740,2.0196,2535.1,2535.0,0.04132938]
["bitfinex","ETHUSD",1725066853071,2.5696,2535.1,2535.0,0.04132938]
["bitfinex","ETHUSD",1725066853565,2.5696,2535.1,2534.7,2.7616]
["bitfinex","ETHUSD",1725066853566,2.5696,2535.1,2534.7,5.52321]
["bitfinex","ETHUSD",1725066853808,2.5696,2535.1,2535.0,0.04107444]
["bitfinex","ETHUSD",1725066853971,2.5696,2535.1,2534.8,2.76152]
["bitfinex","ETHUSD",1725066854141,2.5696,2535.1,2535.0,0.04107444]
["bitfinex","ETHUSD",1725066854469,0.55,2535.1,2534.9,2.8025183]
["bitfinex","ETHUSD",1725066854641,0.55,2535.3,2535.0,0.04107444]
["bitfinex","ETHUSD",1725066858555,2.4244,2535.2,2535.0,0.04107444]
["bitfinex","ETHUSD",1725066858757,0.55,2535.1,2535.0,0.04107444]
["bitfinex","ETHUSD",1725066860975,2.9744,2535.1,2535.0,0.04107444]
["bitfinex","ETHUSD",1725066861180,2.9744,2535.1,2534.9,2.76143]
["bitfinex","ETHUSD",1725066861339,0.55,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725066861546,0.55,2535.2,2535.0,2.80239227]
["bitfinex","ETHUSD",1725066869702,5.2817,2535.5,2535.1,2.76123]
["bitfinex","ETHUSD",1725066870004,2.2817,2535.5,2535.3,2.76099]
["bitfinex","ETHUSD",1725066870182,2.2817,2535.5,2535.4,0.04068487]
["bitfinex","ETHUSD",1725066871179,2.8317,2535.5,2535.4,0.04068487]
["bitfinex","ETHUSD",1725066876460,2.2817,2535.9,2535.4,2.76089]
["bitfinex","ETHUSD",1725066876660,2.2817,2535.9,2535.5,0.31662801]
["bitfinex","ETHUSD",1725066876862,3.65497751,2536.1,2535.7,2.76052]
["bitfinex","ETHUSD",1725066877105,3.65497751,2536.1,2535.8,0.04309646]
["bitfinex","ETHUSD",1725066877503,3.65497751,2536.1,2535.7,2.76052]
["bitfinex","ETHUSD",1725066877703,3.65497751,2536.1,2535.9,0.04004983]
["bitfinex","ETHUSD",1725066878007,0.55,2536.0,2535.7,2.76052]
["bitfinex","ETHUSD",1725066878571,0.55,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1725066878771,0.55,2536.0,2535.6,3.3047509]
["bitfinex","ETHUSD",1725066881111,0.55,2536.0,2535.6,0.5440709]
["bitfinex","ETHUSD",1725066885909,2.2817,2535.9,2535.3,2.76094]
["bitfinex","ETHUSD",1725066886211,2.76074,2535.6,2535.1,2.76115]
["bitfinex","ETHUSD",1725066886377,2.2817,2535.4,2535.0,2.76134]
["bitfinex","ETHUSD",1725066886578,0.55,2535.3,2535.0,2.76134]
["bitfinex","ETHUSD",1725066886779,0.55,2535.3,2534.9,2.76137]
["bitfinex","ETHUSD",1725066888472,2.4468,2535.2,2534.8,4.82236048]
["bitfinex","ETHUSD",1725066888673,0.55,2535.1,2534.8,2.76154]
["bitfinex","ETHUSD",1725066890416,0.55,2535.1,2534.8,3.51994873]
["bitfinex","ETHUSD",1725066891214,0.55,2535.1,2534.9,0.05360749]
["bitfinex","ETHUSD",1725066891602,2.4468,2535.0,2534.9,0.05360749]
["bitfinex","ETHUSD",1725066891926,2.9968,2535.0,2534.8,2.76154]
["bitfinex","ETHUSD",1725066892212,2.9968,2535.0,2534.9,0.04574335]
["bitfinex","ETHUSD",1725066894319,5.75814,2535.0,2534.9,0.04574335]
["bitfinex","ETHUSD",1725066894514,6.47128175,2535.0,2534.9,0.04574335]
["bitfinex","ETHUSD",1725066894727,2.76145,2534.9,2534.3,2.76202]
["bitfinex","ETHUSD",1725066894907,2.9968,2534.8,2534.3,2.76202]
["bitfinex","ETHUSD",1725066895119,2.9968,2534.8,2534.4,0.05304756]
["bitfinex","ETHUSD",1725066895120,5.75842,2534.8,2534.4,0.05304756]
["bitfinex","ETHUSD",1725066895301,2.4468,2534.7,2534.4,0.05304756]
["bitfinex","ETHUSD",1725066895504,0.55,2534.6,2534.2,2.76219]
["bitfinex","ETHUSD",1725066895997,0.55,2534.6,2534.3,0.05342017]
["bitfinex","ETHUSD",1725066896203,0.55,2534.6,2534.2,2.76219]
["bitfinex","ETHUSD",1725066896513,0.55,2534.6,2534.3,0.05342017]
["bitfinex","ETHUSD",1725066896888,2.4468,2534.5,2534.1,2.76224]
["bitfinex","ETHUSD",1725066897131,0.55,2534.4,2534.1,2.76224]
["bitfinex","ETHUSD",1725066897294,0.55,2534.4,2533.9,2.7625]
["bitfinex","ETHUSD",1725066897295,2.4468,2534.3,2533.9,2.76246]
["bitfinex","ETHUSD",1725066897493,0.55,2534.2,2533.9,2.76246]
["bitfinex","ETHUSD",1725066897802,0.55,2534.2,2533.9,3.24485956]
["bitfinex","ETHUSD",1725066899132,0.55,2534.2,2533.9,6.00731956]
["bitfinex","ETHUSD",1725066901138,0.55,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725066902229,2.4468,2534.1,2533.9,2.76246]
["bitfinex","ETHUSD",1725066904147,2.4468,2534.1,2533.7,2.76269]
["bitfinex","ETHUSD",1725066904317,0.55,2534.0,2533.5,2.76291]
["bitfinex","ETHUSD",1725066904707,2.4468,2533.9,2533.3,2.76313]
["bitfinex","ETHUSD",1725066904909,2.9968,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1725066905110,2.4468,2533.6,2533.1,2.76334]
["bitfinex","ETHUSD",1725066905341,2.4468,2533.5,2533.1,2.76334]
["bitfinex","ETHUSD",1725066905660,0.55,2533.4,2532.9,5.52711]
["bitfinex","ETHUSD",1725066905808,0.55,2533.4,2533.0,2.7635]
["bitfinex","ETHUSD",1725066906020,0.55,2533.4,2533.1,0.05668789]
["bitfinex","ETHUSD",1725066906449,0.55,2533.4,2532.9,5.52709]
["bitfinex","ETHUSD",1725066906652,0.55,2533.4,2533.0,0.05679884]
["bitfinex","ETHUSD",1725066909248,0.55,2533.4,2533.0,2.82030884]
["bitfinex","ETHUSD",1725066916207,3.80717751,2533.3,2533.0,0.05679884]
["bitfinex","ETHUSD",1725066916454,3.80717751,2533.3,2532.3,2.3279]
["bitfinex","ETHUSD",1725066916455,2.76356,2533.0,2532.5,2.76399]
["bitfinex","ETHUSD",1725066916627,4.13697751,2532.9,2532.6,0.05345372]
["bitfinex","ETHUSD",1725066916962,4.13697751,2532.9,2532.3,2.76421]
["bitfinex","ETHUSD",1725066916963,2.4339,2532.8,2532.3,2.76421]
["bitfinex","ETHUSD",1725066917264,2.9839,2532.8,2532.4,0.05365554]
["bitfinex","ETHUSD",1725066917964,2.9839,2532.8,2532.4,2.81775554]
["bitfinex","ETHUSD",1725066920320,2.9839,2532.8,2532.4,0.05365554]
["bitfinex","ETHUSD",1725066921070,2.4339,2532.6,2532.4,0.05365554]
["bitfinex","ETHUSD",1725066921250,0.55,2532.5,2532.1,5.52885]
["bitfinex","ETHUSD",1725066921496,0.55,2532.5,2532.2,0.04557164]
["bitfinex","ETHUSD",1725066921809,2.4339,2532.4,2532.2,0.06246904]
["bitfinex","ETHUSD",1725066921991,0.55,2532.3,2532.2,0.06246904]
["bitfinex","ETHUSD",1725066924215,0.55,2532.3,2532.2,2.82685904]
["bitfinex","ETHUSD",1725066925419,2.4339,2532.4,2532.2,2.82685904]
["bitfinex","ETHUSD",1725066925592,2.4339,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725066926118,2.4339,2532.4,2532.3,2.82108449]
["bitfinex","ETHUSD",1725066926328,2.4339,2532.4,2532.3,0.05680449]
["bitfinex","ETHUSD",1725066928418,2.4339,2532.4,2532.3,2.82108449]
["bitfinex","ETHUSD",1725066929117,2.3046,2532.8,2532.4,2.76416]
["bitfinex","ETHUSD",1725066929318,0.55,2532.7,2532.4,2.76416]
["bitfinex","ETHUSD",1725066929481,0.55,2532.7,2532.5,0.05720643]
["bitfinex","ETHUSD",1725066930606,0.55,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725066930885,0.55,2532.7,2532.6,2.82100382]
["bitfinex","ETHUSD",1725066931079,0.55,2532.7,2532.6,3.3795102]
["bitfinex","ETHUSD",1725066931781,2.3046,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725066931987,2.3046,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725066932188,2.3046,2533.3,2533.0,2.76351]
["bitfinex","ETHUSD",1725066932490,2.3046,2533.3,2533.1,0.05642407]
["bitfinex","ETHUSD",1725066932826,2.3046,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725066933008,2.3046,2533.3,2533.0,5.52689]
["bitfinex","ETHUSD",1725066933389,2.3046,2533.3,2533.1,0.05642407]
["bitfinex","ETHUSD",1725066933587,2.3046,2533.3,2533.1,2.81982407]
["bitfinex","ETHUSD",1725066933934,2.3046,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725066937223,2.3046,2533.3,2533.0,5.52689]
["bitfinex","ETHUSD",1725066937597,2.3046,2533.3,2533.1,2.82512277]
["bitfinex","ETHUSD",1725066938126,2.3046,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725066939832,2.3046,2533.3,2533.2,0.06161798]
["bitfinex","ETHUSD",1725066940033,2.8546,2533.3,2533.2,0.06161798]
["bitfinex","ETHUSD",1725066940269,2.8546,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725066940912,2.8546,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725066941113,2.8546,2533.3,2533.2,2.82491798]
["bitfinex","ETHUSD",1725066944216,2.8546,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725066945811,2.8546,2533.3,2533.0,2.76344]
["bitfinex","ETHUSD",1725066946009,2.8546,2533.3,2533.1,0.06171353]
["bitfinex","ETHUSD",1725066946244,2.8546,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725066947356,2.8546,2533.3,2533.2,0.06159025]
["bitfinex","ETHUSD",1725066947649,2.8546,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725066947809,2.8546,2533.3,2533.2,0.06159025]
["bitfinex","ETHUSD",1725066948012,2.4991,2533.6,2533.4,2.76298]
["bitfinex","ETHUSD",1725066948241,2.4991,2534.0,2533.5,2.8241905]
["bitfinex","ETHUSD",1725066948463,2.4991,2534.0,2533.8,2.76263]
["bitfinex","ETHUSD",1725066948627,2.4991,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725066948816,2.4991,2534.0,2533.9,0.06069988]
["bitfinex","ETHUSD",1725066949155,2.4991,2533.8,2532.9,4.82559539]
["bitfinex","ETHUSD",1725066949368,2.4991,2533.8,2533.1,2.76334]
["bitfinex","ETHUSD",1725066949369,5.26186,2533.7,2533.1,2.76334]
["bitfinex","ETHUSD",1725066949854,0.55,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066951055,0.55,2533.6,2533.3,0.06478031]
["bitfinex","ETHUSD",1725066951219,0.55,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066951419,0.55,2533.6,2533.3,0.06478031]
["bitfinex","ETHUSD",1725066951653,0.55,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066951833,0.55,2533.6,2533.3,0.06478031]
["bitfinex","ETHUSD",1725066952033,0.55,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066952240,0.55,2533.6,2533.3,0.06478031]
["bitfinex","ETHUSD",1725066952418,0.55,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066952617,0.55,2533.6,2533.3,0.06478031]
["bitfinex","ETHUSD",1725066952831,0.55,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066953075,0.55,2533.6,2533.3,2.82796031]
["bitfinex","ETHUSD",1725066953273,0.55,2533.6,2533.4,2.76305]
["bitfinex","ETHUSD",1725066953437,0.55,2533.6,2533.4,0.06464165]
["bitfinex","ETHUSD",1725066959918,0.55,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725066960775,0.55,2533.6,2533.3,5.52624]
["bitfinex","ETHUSD",1725066961089,0.55,2533.6,2532.9,0.7824115]
["bitfinex","ETHUSD",1725066961287,0.55,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725066961672,0.55,2533.6,2533.3,5.52624]
["bitfinex","ETHUSD",1725066962014,2.4991,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725066963929,2.4991,2533.7,2533.4,2.76299]
["bitfinex","ETHUSD",1725066964082,3.0491,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725066964276,3.29901,2533.6,2533.2,2.82788948]
["bitfinex","ETHUSD",1725066969432,2.2686,2533.5,2533.2,0.06466948]
["bitfinex","ETHUSD",1725066969636,7.79498,2533.3,2533.2,0.06466948]
["bitfinex","ETHUSD",1725066969922,2.2686,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725066970123,2.2686,2533.1,2532.8,2.82180876]
["bitfinex","ETHUSD",1725066970428,0.55,2533.0,2532.8,2.82180876]
["bitfinex","ETHUSD",1725066970611,6.99584,2533.4,2533.1,2.76339]
["bitfinex","ETHUSD",1725066970796,0.55,2533.3,2533.2,2.76324]
["bitfinex","ETHUSD",1725066970995,0.55,2533.3,2533.2,2.82852283]
["bitfinex","ETHUSD",1725066971208,0.55,2533.3,2533.2,0.06528283]
["bitfinex","ETHUSD",1725066971711,6.99584,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725066971890,2.2686,2533.7,2533.3,2.82833416]
["bitfinex","ETHUSD",1725066972208,5.2686,2533.7,2533.3,2.82833416]
["bitfinex","ETHUSD",1725066973124,0.55,2533.6,2533.3,2.82833416]
["bitfinex","ETHUSD",1725066973635,0.55,2533.6,2533.4,2.76308]
["bitfinex","ETHUSD",1725066973927,0.55,2533.6,2533.5,0.06486685]
["bitfinex","ETHUSD",1725066976907,5.2686,2533.7,2533.5,2.82783685]
["bitfinex","ETHUSD",1725066977083,2.2686,2533.7,2533.5,2.82783685]
["bitfinex","ETHUSD",1725066979224,2.2686,2534.0,2533.5,0.62395854]
["bitfinex","ETHUSD",1725066979430,2.2686,2534.0,2533.5,0.14380035]
["bitfinex","ETHUSD",1725066979904,2.2686,2534.0,2533.6,2.7628]
["bitfinex","ETHUSD",1725066980082,2.2686,2534.0,2533.7,0.06458958]
["bitfinex","ETHUSD",1725066980481,0.55,2533.9,2533.7,0.06458958]
["bitfinex","ETHUSD",1725066980889,2.2686,2533.8,2533.7,0.06458958]
["bitfinex","ETHUSD",1725066981080,2.2686,2533.8,2533.4,2.76302]
["bitfinex","ETHUSD",1725066981081,2.8186,2533.8,2533.5,2.76297]
["bitfinex","ETHUSD",1725066981286,2.2686,2533.8,2533.6,0.06472821]
["bitfinex","ETHUSD",1725066981498,0.55,2533.7,2533.5,2.76297]
["bitfinex","ETHUSD",1725066982439,0.55,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725066985073,0.55,2533.7,2533.5,2.76297]
["bitfinex","ETHUSD",1725066985274,0.55,2533.7,2533.5,5.52594]
["bitfinex","ETHUSD",1725066985484,0.55,2533.7,2533.4,2.76305]
["bitfinex","ETHUSD",1725066985854,0.55,2533.7,2533.5,5.52587]
["bitfinex","ETHUSD",1725066986948,0.55,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725066987370,0.55,2533.7,2533.5,5.52582]
["bitfinex","ETHUSD",1725066989091,2.4552,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725066989241,6.99584,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725066990462,0.55,2534.1,2534.0,5.52486]
["bitfinex","ETHUSD",1725066990849,0.55,2534.2,2534.1,2.76226]
["bitfinex","ETHUSD",1725066991050,2.4552,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725066991236,9.45104,2534.5,2534.3,2.76208]
["bitfinex","ETHUSD",1725066991576,10.150624,2534.5,2534.3,2.76208]
["bitfinex","ETHUSD",1725066992469,0.55,2534.4,2534.3,2.76208]
["bitfinex","ETHUSD",1725066993782,0.55,2534.4,2534.1,5.52448]
["bitfinex","ETHUSD",1725066995867,0.55,2534.4,2534.1,2.76222]
["bitfinex","ETHUSD",1725066996067,0.55,2534.4,2534.1,5.52447]
["bitfinex","ETHUSD",1725066996267,0.55,2534.4,2534.1,2.76222]
["bitfinex","ETHUSD",1725066996800,0.55,2534.4,2534.1,5.52448]
["bitfinex","ETHUSD",1725066996998,0.55,2534.4,2534.1,2.76222]
["bitfinex","ETHUSD",1725066997994,0.9204784,2534.4,2534.1,2.76222]
["bitfinex","ETHUSD",1725066999523,2.4552,2534.3,2533.7,2.76272]
["bitfinex","ETHUSD",1725066999729,0.55,2534.2,2533.7,2.76272]
["bitfinex","ETHUSD",1725066999898,0.576741,2534.1,2533.7,2.7627]
["bitfinex","ETHUSD",1725067000945,2.4552,2534.0,2533.7,2.7627]
["bitfinex","ETHUSD",1725067002123,2.4552,2534.0,2533.7,5.52539]
["bitfinex","ETHUSD",1725067002328,2.4552,2534.0,2533.8,2.76264]
["bitfinex","ETHUSD",1725067003146,2.4552,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725067004211,3.43735184,2534.2,2533.8,5.5252]
["bitfinex","ETHUSD",1725067004532,2.4552,2534.2,2533.9,2.76252]
["bitfinex","ETHUSD",1725067007152,2.4552,2534.2,2534.0,2.76241]
["bitfinex","ETHUSD",1725067007749,9.45104,2534.4,2534.0,2.76241]
["bitfinex","ETHUSD",1725067007950,1.63278424,2534.3,2534.0,2.76241]
["bitfinex","ETHUSD",1725067009567,0.55,2534.3,2534.1,2.76231]
["bitfinex","ETHUSD",1725067009770,6.99584,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067009916,2.275,2534.6,2534.4,5.5239]
["bitfinex","ETHUSD",1725067010116,2.275,2534.6,2534.4,2.76193]
["bitfinex","ETHUSD",1725067013964,2.275,2534.6,2534.2,5.52425]
["bitfinex","ETHUSD",1725067014459,2.275,2534.6,2534.3,2.76209]
["bitfinex","ETHUSD",1725067014634,2.778657,2534.6,2534.3,2.76209]
["bitfinex","ETHUSD",1725067015135,2.778657,2534.6,2534.2,2.7621]
["bitfinex","ETHUSD",1725067015955,2.275,2534.6,2534.2,2.7621]
["bitfinex","ETHUSD",1725067016884,2.275,2534.6,2534.2,5.52425]
["bitfinex","ETHUSD",1725067017091,2.275,2534.6,2534.3,2.76207]
["bitfinex","ETHUSD",1725067017958,2.275,2534.6,2534.2,2.7621]
["bitfinex","ETHUSD",1725067018357,2.275,2534.6,2534.2,5.52425]
["bitfinex","ETHUSD",1725067021392,2.275,2534.6,2534.2,2.7621]
["bitfinex","ETHUSD",1725067022190,2.275,2534.6,2534.2,5.52425]
["bitfinex","ETHUSD",1725067022392,2.275,2534.6,2534.2,2.7621]
["bitfinex","ETHUSD",1725067023006,2.275,2534.6,2534.2,5.52425]
["bitfinex","ETHUSD",1725067023303,2.275,2534.6,2534.3,2.76208]
["bitfinex","ETHUSD",1725067025406,2.275,2534.6,2534.2,2.7621]
["bitfinex","ETHUSD",1725067025701,0.2275,2534.5,2534.2,2.7621]
["bitfinex","ETHUSD",1725067026801,2.275,2534.4,2534.2,2.7621]
["bitfinex","ETHUSD",1725067027705,2.275,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1725067028215,0.55,2534.2,2533.8,2.76258]
["bitfinex","ETHUSD",1725067028366,0.55,2534.2,2533.8,5.52516]
["bitfinex","ETHUSD",1725067028567,0.55,2534.2,2533.8,5.52517]
["bitfinex","ETHUSD",1725067028963,0.55,2534.2,2533.8,2.76258]
["bitfinex","ETHUSD",1725067029280,2.341,2534.1,2533.6,2.7628]
["bitfinex","ETHUSD",1725067029606,2.341,2534.1,2533.4,6.1994078]
["bitfinex","ETHUSD",1725067029607,2.341,2533.9,2533.5,2.76288]
["bitfinex","ETHUSD",1725067031512,0.55,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725067031680,5.10377,2533.7,2533.2,6.90117194]
["bitfinex","ETHUSD",1725067032007,2.341,2533.7,2533.3,2.76319]
["bitfinex","ETHUSD",1725067032677,2.341,2533.7,2533.4,2.76307]
["bitfinex","ETHUSD",1725067034026,2.341,2533.7,2533.0,2.0618958]
["bitfinex","ETHUSD",1725067034027,2.76299,2533.5,2533.0,2.76344]
["bitfinex","ETHUSD",1725067034283,2.341,2533.4,2532.8,2.76366]
["bitfinex","ETHUSD",1725067034428,2.341,2533.4,2532.6,4.8258158]
["bitfinex","ETHUSD",1725067034429,2.341,2533.2,2532.6,4.8258158]
["bitfinex","ETHUSD",1725067034733,2.341,2533.1,2532.6,2.76392]
["bitfinex","ETHUSD",1725067034889,2.906419,2533.1,2532.6,2.76388]
["bitfinex","ETHUSD",1725067035090,2.906419,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1725067035332,2.906419,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067036830,2.891,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725067037074,2.891,2533.3,2532.8,5.52734]
["bitfinex","ETHUSD",1725067037339,1.02974481,2533.2,2532.8,2.76365]
["bitfinex","ETHUSD",1725067038836,1.02974481,2533.2,2532.6,5.52779]
["bitfinex","ETHUSD",1725067039150,2.341,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725067039440,2.341,2533.0,2532.6,5.52774]
["bitfinex","ETHUSD",1725067039641,2.341,2533.0,2532.7,2.76382]
["bitfinex","ETHUSD",1725067041404,2.341,2533.0,2532.6,2.76386]
["bitfinex","ETHUSD",1725067044357,2.341,2533.0,2532.6,5.52774]
["bitfinex","ETHUSD",1725067044907,2.341,2533.0,2532.6,2.76386]
["bitfinex","ETHUSD",1725067045135,2.341,2533.0,2532.6,3.17771819]
["bitfinex","ETHUSD",1725067046151,2.341,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725067046448,2.341,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725067047903,0.41301491,2533.2,2533.0,2.7635]
["bitfinex","ETHUSD",1725067047904,2.66591491,2533.2,2533.0,2.7635]
["bitfinex","ETHUSD",1725067048344,2.66591491,2533.2,2533.0,5.52696]
["bitfinex","ETHUSD",1725067048510,2.66591491,2533.2,2533.0,2.76346]
["bitfinex","ETHUSD",1725067051337,2.66591491,2533.2,2533.0,2.76345]
["bitfinex","ETHUSD",1725067056147,2.66591491,2533.2,2532.8,5.52729]
["bitfinex","ETHUSD",1725067056347,2.66591491,2533.2,2532.7,2.76377]
["bitfinex","ETHUSD",1725067056556,2.2529,2533.0,2532.7,2.76377]
["bitfinex","ETHUSD",1725067056930,2.2529,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725067057129,0.41300406,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725067061487,0.41300406,2532.9,2532.8,5.52746]
["bitfinex","ETHUSD",1725067065789,0.73459447,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725067065954,2.8029,2532.8,2532.3,2.76428]
["bitfinex","ETHUSD",1725067066285,2.8029,2532.8,2532.1,2.76444]
["bitfinex","ETHUSD",1725067066286,2.2529,2532.6,2532.1,2.76444]
["bitfinex","ETHUSD",1725067067161,2.2529,2532.6,2532.2,2.76432]
["bitfinex","ETHUSD",1725067072457,2.315,2532.4,2532.2,2.76432]
["bitfinex","ETHUSD",1725067085678,5.07924,2532.4,2532.1,0.83111668]
["bitfinex","ETHUSD",1725067085997,2.315,2532.4,2532.1,0.83111668]
["bitfinex","ETHUSD",1725067086165,2.315,2532.4,2532.2,2.76433]
["bitfinex","ETHUSD",1725067086362,2.315,2532.4,2532.2,5.52866]
["bitfinex","ETHUSD",1725067086567,0.41301799,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725067086831,0.41301799,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725067087990,0.41301799,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725067090115,0.41301799,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725067098093,0.41301799,2532.5,2532.4,5.52834]
["bitfinex","ETHUSD",1725067098292,0.41301799,2532.5,2532.4,11.171344]
["bitfinex","ETHUSD",1725067098552,2.4701,2533.3,2532.9,2.76363]
["bitfinex","ETHUSD",1725067098741,2.4701,2533.3,2533.1,2.76334]
["bitfinex","ETHUSD",1725067098913,0.41300899,2533.2,2533.1,2.76334]
["bitfinex","ETHUSD",1725067102346,0.41300899,2533.2,2533.1,7.85275]
["bitfinex","ETHUSD",1725067102499,0.41300899,2533.2,2533.1,7.93169121]
["bitfinex","ETHUSD",1725067102698,0.41300899,2533.2,2533.1,5.52675]
["bitfinex","ETHUSD",1725067107449,0.41300899,2533.2,2533.1,7.85275]
["bitfinex","ETHUSD",1725067109251,2.4701,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1725067109813,0.41304513,2533.8,2533.7,6.90022194]
["bitfinex","ETHUSD",1725067110124,6.99584,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725067110316,7.40887045,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725067111761,7.40887045,2534.2,2534.1,5.52464]
["bitfinex","ETHUSD",1725067112210,7.40887045,2534.2,2534.1,6.450798]
["bitfinex","ETHUSD",1725067113030,7.40887045,2534.2,2534.1,3.688478]
["bitfinex","ETHUSD",1725067113222,7.40887045,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725067113418,0.41303045,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725067115150,2.4491,2534.4,2534.1,5.52464]
["bitfinex","ETHUSD",1725067115375,2.4491,2534.4,2534.2,2.7622]
["bitfinex","ETHUSD",1725067116823,2.4491,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725067117242,2.4491,2534.4,2534.1,5.52451]
["bitfinex","ETHUSD",1725067119837,2.4491,2534.4,2534.2,2.76219]
["bitfinex","ETHUSD",1725067120933,2.4491,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067121161,2.86212259,2534.7,2534.3,2.7621]
["bitfinex","ETHUSD",1725067121385,2.86212259,2534.7,2534.5,2.76187]
["bitfinex","ETHUSD",1725067123564,2.86212259,2534.7,2534.3,2.7621]
["bitfinex","ETHUSD",1725067123865,2.86212259,2534.7,2534.3,2.76204]
["bitfinex","ETHUSD",1725067124026,2.86212259,2534.7,2534.3,5.52407]
["bitfinex","ETHUSD",1725067124393,2.86212259,2534.7,2534.3,5.52406]
["bitfinex","ETHUSD",1725067125039,2.86212259,2534.7,2534.4,2.76199]
["bitfinex","ETHUSD",1725067125436,2.86212259,2534.7,2534.3,2.76203]
["bitfinex","ETHUSD",1725067125644,2.86212259,2534.7,2534.1,2.76228]
["bitfinex","ETHUSD",1725067125645,2.4491,2534.6,2534.1,2.76228]
["bitfinex","ETHUSD",1725067126425,2.4491,2534.5,2533.9,2.76252]
["bitfinex","ETHUSD",1725067126622,2.4491,2534.5,2533.5,2.2833]
["bitfinex","ETHUSD",1725067126623,2.4491,2534.2,2533.7,2.76267]
["bitfinex","ETHUSD",1725067127061,2.4491,2534.2,2533.7,5.52536]
["bitfinex","ETHUSD",1725067127273,2.4491,2534.2,2533.8,2.76261]
["bitfinex","ETHUSD",1725067127777,2.4491,2534.2,2533.9,2.76247]
["bitfinex","ETHUSD",1725067127958,2.4491,2534.2,2534.0,2.7624]
["bitfinex","ETHUSD",1725067128179,2.4491,2534.2,2533.9,2.76247]
["bitfinex","ETHUSD",1725067128180,2.3347,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725067128382,2.3347,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725067129370,2.3347,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067129769,2.3347,2534.4,2534.0,2.76235]
["bitfinex","ETHUSD",1725067130068,2.3347,2534.4,2534.2,2.76214]
["bitfinex","ETHUSD",1725067130278,2.3347,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067133299,2.3347,2534.4,2534.2,2.76214]
["bitfinex","ETHUSD",1725067134493,2.3347,2534.4,2534.2,2.76213]
["bitfinex","ETHUSD",1725067135551,2.3347,2534.4,2534.2,5.52428]
["bitfinex","ETHUSD",1725067137183,2.3347,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067137701,2.3347,2534.6,2534.3,2.7621]
["bitfinex","ETHUSD",1725067139905,2.3347,2534.6,2534.2,2.76213]
["bitfinex","ETHUSD",1725067140106,11.6686246,2542.8,2534.2,2.76213]
["bitfinex","ETHUSD",1725067140107,2.3347,2534.8,2534.6,2.76177]
["bitfinex","ETHUSD",1725067140315,2.76117,2535.2,2534.8,2.76155]
["bitfinex","ETHUSD",1725067140316,2.3347,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1725067140519,2.74767758,2535.1,2534.8,2.76155]
["bitfinex","ETHUSD",1725067141411,2.74767758,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1725067141709,6.60843914,2535.1,2534.6,2.7617]
["bitfinex","ETHUSD",1725067141924,2.3347,2535.0,2534.6,5.52342]
["bitfinex","ETHUSD",1725067142213,2.3347,2535.0,2534.6,2.7617]
["bitfinex","ETHUSD",1725067142990,2.3347,2535.0,2534.7,2.76166]
["bitfinex","ETHUSD",1725067143525,2.3347,2535.0,2534.6,5.52341]
["bitfinex","ETHUSD",1725067143939,2.3347,2535.0,2534.6,2.7617]
["bitfinex","ETHUSD",1725067144232,2.3347,2534.6,2534.2,5.5243]
["bitfinex","ETHUSD",1725067144536,2.3347,2534.6,2534.3,2.76209]
["bitfinex","ETHUSD",1725067147224,2.3347,2534.6,2534.2,2.76215]
["bitfinex","ETHUSD",1725067147936,2.3347,2534.8,2534.3,2.84101459]
["bitfinex","ETHUSD",1725067148228,2.3347,2534.8,2534.5,2.76187]
["bitfinex","ETHUSD",1725067148727,2.3347,2534.8,2534.3,5.52409]
["bitfinex","ETHUSD",1725067148937,2.3347,2534.8,2534.4,2.76199]
["bitfinex","ETHUSD",1725067149987,2.76157,2534.8,2534.3,2.76199]
["bitfinex","ETHUSD",1725067150190,2.3832,2534.7,2534.3,2.76199]
["bitfinex","ETHUSD",1725067151305,2.3832,2534.7,2534.4,2.76198]
["bitfinex","ETHUSD",1725067151558,2.3832,2534.7,2534.3,3.10718152]
["bitfinex","ETHUSD",1725067153202,2.3832,2534.7,2534.3,5.86922152]
["bitfinex","ETHUSD",1725067153437,2.3832,2534.7,2534.3,3.10718152]
["bitfinex","ETHUSD",1725067153645,2.3832,2534.7,2534.3,5.86922152]
["bitfinex","ETHUSD",1725067157949,2.3832,2534.7,2534.4,2.76199]
["bitfinex","ETHUSD",1725067159324,2.3832,2534.7,2534.5,2.76187]
["bitfinex","ETHUSD",1725067160035,2.3832,2534.7,2534.3,2.76199]
["bitfinex","ETHUSD",1725067160222,2.3832,2534.5,2534.2,2.76221]
["bitfinex","ETHUSD",1725067160418,2.3832,2534.5,2534.1,2.76225]
["bitfinex","ETHUSD",1725067160826,2.3832,2534.4,2534.0,2.7624]
["bitfinex","ETHUSD",1725067161228,2.3832,2534.4,2534.1,1.37431169]
["bitfinex","ETHUSD",1725067161426,2.3832,2534.4,2533.9,3.59355668]
["bitfinex","ETHUSD",1725067161427,2.3832,2534.3,2533.9,2.76244]
["bitfinex","ETHUSD",1725067161628,2.76249,2534.0,2533.6,0.83111668]
["bitfinex","ETHUSD",1725067161837,2.76249,2534.0,2533.5,3.59402668]
["bitfinex","ETHUSD",1725067161838,2.3832,2534.0,2533.5,3.59402668]
["bitfinex","ETHUSD",1725067162035,2.3832,2534.0,2533.6,1.37455624]
["bitfinex","ETHUSD",1725067162252,2.3832,2534.0,2533.5,5.52582]
["bitfinex","ETHUSD",1725067162473,2.897761,2534.0,2533.6,2.76284]
["bitfinex","ETHUSD",1725067162824,2.3832,2534.0,2533.6,2.76284]
["bitfinex","ETHUSD",1725067166069,2.3832,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725067168562,2.3832,2534.0,2533.5,4.13759194]
["bitfinex","ETHUSD",1725067169361,2.3832,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725067173666,2.3832,2534.0,2533.8,2.76262]
["bitfinex","ETHUSD",1725067174775,2.3832,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725067175150,2.2641,2534.2,2534.1,2.7623]
["bitfinex","ETHUSD",1725067183859,2.2641,2534.2,2533.9,5.60389106]
["bitfinex","ETHUSD",1725067184205,2.2641,2534.2,2533.6,4.82445494]
["bitfinex","ETHUSD",1725067184206,2.2641,2534.1,2533.6,2.76283]
["bitfinex","ETHUSD",1725067184368,2.2641,2534.1,2533.5,2.76292]
["bitfinex","ETHUSD",1725067184369,2.2641,2534.0,2533.5,5.52581]
["bitfinex","ETHUSD",1725067184694,2.2641,2534.0,2533.5,5.5258]
["bitfinex","ETHUSD",1725067184922,2.2641,2533.9,2533.3,2.76313]
["bitfinex","ETHUSD",1725067185078,2.76293,2533.6,2533.0,2.89299405]
["bitfinex","ETHUSD",1725067185408,2.540393,2533.5,2532.9,2.76356]
["bitfinex","ETHUSD",1725067185560,2.2641,2533.4,2532.9,2.76356]
["bitfinex","ETHUSD",1725067186054,2.2641,2533.4,2533.0,2.76351]
["bitfinex","ETHUSD",1725067186602,2.2641,2533.4,2533.1,2.76339]
["bitfinex","ETHUSD",1725067188698,2.2641,2533.4,2533.1,5.52673]
["bitfinex","ETHUSD",1725067189233,2.2641,2533.4,2533.2,2.7633]
["bitfinex","ETHUSD",1725067189801,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067191889,2.2641,2533.4,2533.1,5.52668]
["bitfinex","ETHUSD",1725067192101,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067194385,2.2641,2533.4,2533.1,5.52668]
["bitfinex","ETHUSD",1725067194816,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067196188,2.2641,2533.4,2533.1,5.52669]
["bitfinex","ETHUSD",1725067197516,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067198123,2.2641,2533.4,2533.1,5.52669]
["bitfinex","ETHUSD",1725067199792,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067199992,2.2641,2533.4,2533.1,5.52669]
["bitfinex","ETHUSD",1725067200286,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067202893,2.2641,2533.4,2533.1,5.52669]
["bitfinex","ETHUSD",1725067203489,2.2641,2533.4,2533.1,2.76334]
["bitfinex","ETHUSD",1725067206245,2.49051,2533.4,2532.9,2.76355]
["bitfinex","ETHUSD",1725067206541,2.2656,2533.2,2532.7,2.76377]
["bitfinex","ETHUSD",1725067206697,2.2656,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725067207135,2.2656,2533.0,2532.7,5.52755]
["bitfinex","ETHUSD",1725067207539,2.2656,2533.0,2532.8,2.76366]
["bitfinex","ETHUSD",1725067209631,2.2656,2533.0,2532.7,5.52755]
["bitfinex","ETHUSD",1725067210139,2.49216,2533.0,2532.5,2.764]
["bitfinex","ETHUSD",1725067210696,2.49216,2533.0,2532.6,2.76386]
["bitfinex","ETHUSD",1725067210949,2.2656,2533.0,2532.6,2.76386]
["bitfinex","ETHUSD",1725067213032,2.2656,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725067213250,2.2656,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725067216645,2.4119,2533.2,2532.8,1.37472194]
["bitfinex","ETHUSD",1725067216852,2.4119,2533.9,2533.5,2.7629]
["bitfinex","ETHUSD",1725067217042,2.4119,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725067218914,2.4119,2533.9,2533.7,2.76273]
["bitfinex","ETHUSD",1725067219733,2.4119,2533.9,2533.3,2.76317]
["bitfinex","ETHUSD",1725067219943,0.41295179,2534.1,2532.8,6.60247502]
["bitfinex","ETHUSD",1725067219944,2.4119,2533.6,2533.1,2.76334]
["bitfinex","ETHUSD",1725067220148,2.4119,2533.6,2533.2,2.7632]
["bitfinex","ETHUSD",1725067223449,2.4119,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725067223657,2.4119,2534.0,2533.6,2.76278]
["bitfinex","ETHUSD",1725067223658,3.0,2533.9,2533.6,2.76278]
["bitfinex","ETHUSD",1725067223854,3.0,2534.0,2533.5,2.76297]
["bitfinex","ETHUSD",1725067224025,2.4119,2533.9,2533.5,2.76297]
["bitfinex","ETHUSD",1725067224225,0.54119,2533.8,2533.5,2.76297]
["bitfinex","ETHUSD",1725067224808,5.4119,2533.9,2533.6,2.76285]
["bitfinex","ETHUSD",1725067225055,2.4119,2533.9,2533.6,2.76285]
["bitfinex","ETHUSD",1725067228769,2.4119,2533.9,2533.5,5.52588]
["bitfinex","ETHUSD",1725067228944,2.4119,2533.9,2533.5,2.76291]
["bitfinex","ETHUSD",1725067229140,3.27061818,2533.9,2533.5,5.52581]
["bitfinex","ETHUSD",1725067229463,3.27061818,2533.9,2533.5,2.7629]
["bitfinex","ETHUSD",1725067229662,3.27061818,2533.9,2533.5,5.5258]
["bitfinex","ETHUSD",1725067230567,3.27061818,2533.9,2533.6,2.76284]
["bitfinex","ETHUSD",1725067230863,0.41295179,2534.1,2533.9,2.76251]
["bitfinex","ETHUSD",1725067231064,0.41295179,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725067232134,0.41295179,2534.1,2534.0,0.0806097]
["bitfinex","ETHUSD",1725067233392,0.41295179,2534.1,2534.0,2.8430397]
["bitfinex","ETHUSD",1725067237932,0.41295179,2534.1,2534.0,6.16602067]
["bitfinex","ETHUSD",1725067238131,9.38114,2534.5,2534.2,2.76221]
["bitfinex","ETHUSD",1725067238364,2.3853,2534.5,2534.3,2.76209]
["bitfinex","ETHUSD",1725067238567,2.3853,2534.5,2534.2,2.76221]
["bitfinex","ETHUSD",1725067238568,2.3853,2534.5,2534.2,2.76214]
["bitfinex","ETHUSD",1725067238967,2.3853,2534.5,2534.3,0.08003842]
["bitfinex","ETHUSD",1725067239472,2.3853,2534.5,2534.2,2.76214]
["bitfinex","ETHUSD",1725067239848,2.3853,2534.5,2534.3,0.08003842]
["bitfinex","ETHUSD",1725067240045,2.3853,2534.5,2534.3,2.76207]
["bitfinex","ETHUSD",1725067240283,2.3853,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725067241356,2.3853,2534.5,2534.2,5.52425]
["bitfinex","ETHUSD",1725067241579,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067241898,2.3853,2534.5,2534.2,2.76211]
["bitfinex","ETHUSD",1725067242306,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067242660,2.3853,2534.5,2534.2,5.52426]
["bitfinex","ETHUSD",1725067243003,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067243158,2.3853,2534.5,2534.2,3.314536]
["bitfinex","ETHUSD",1725067243468,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067243668,2.3853,2534.5,2534.2,3.314536]
["bitfinex","ETHUSD",1725067244000,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067244505,2.3853,2534.5,2534.2,3.314536]
["bitfinex","ETHUSD",1725067244709,2.3853,2534.5,2534.2,2.76211]
["bitfinex","ETHUSD",1725067244872,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067245069,2.3853,2534.5,2534.2,2.76211]
["bitfinex","ETHUSD",1725067246656,2.3853,2534.5,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067246858,9.75742,2534.8,2534.2,2.76211]
["bitfinex","ETHUSD",1725067247095,2.9353,2534.7,2534.3,0.35600002]
["bitfinex","ETHUSD",1725067247299,2.9353,2534.7,2534.3,0.07978902]
["bitfinex","ETHUSD",1725067247503,2.9353,2534.7,2534.2,2.76211]
["bitfinex","ETHUSD",1725067247860,2.9353,2534.7,2534.3,0.07964493]
["bitfinex","ETHUSD",1725067248182,2.9353,2534.7,2534.3,2.7621]
["bitfinex","ETHUSD",1725067248364,2.3853,2534.7,2534.5,2.76178]
["bitfinex","ETHUSD",1725067248563,5.3298,2534.9,2534.6,2.84115973]
["bitfinex","ETHUSD",1725067248793,2.3298,2534.9,2534.7,2.76165]
["bitfinex","ETHUSD",1725067249387,2.3298,2534.9,2534.5,5.52359]
["bitfinex","ETHUSD",1725067249710,2.3298,2534.9,2534.6,2.84107878]
["bitfinex","ETHUSD",1725067253576,2.3298,2534.9,2534.6,0.07932878]
["bitfinex","ETHUSD",1725067253852,2.3298,2534.7,2534.6,0.07932878]
["bitfinex","ETHUSD",1725067254013,2.8798,2534.7,2534.1,2.76224]
["bitfinex","ETHUSD",1725067254206,2.8798,2534.7,2534.1,5.5245]
["bitfinex","ETHUSD",1725067254207,2.3298,2534.5,2534.1,5.5245]
["bitfinex","ETHUSD",1725067254412,2.3298,2534.5,2534.1,2.76224]
["bitfinex","ETHUSD",1725067255419,2.3298,2534.5,2533.9,2.76243]
["bitfinex","ETHUSD",1725067255619,2.3298,2534.5,2534.0,2.76241]
["bitfinex","ETHUSD",1725067257256,2.3298,2534.5,2534.1,2.7623]
["bitfinex","ETHUSD",1725067258872,2.3298,2534.5,2534.1,5.52456]
["bitfinex","ETHUSD",1725067259445,2.3298,2534.5,2534.2,2.76214]
["bitfinex","ETHUSD",1725067260871,2.3298,2534.5,2534.0,4.13598388]
["bitfinex","ETHUSD",1725067261068,2.3298,2534.5,2533.9,2.76243]
["bitfinex","ETHUSD",1725067261069,2.3298,2534.3,2533.9,2.76243]
["bitfinex","ETHUSD",1725067262597,2.3298,2534.3,2534.0,2.76237]
["bitfinex","ETHUSD",1725067262811,2.3298,2534.3,2534.1,2.7623]
["bitfinex","ETHUSD",1725067265463,2.3298,2534.3,2533.9,2.76243]
["bitfinex","ETHUSD",1725067265661,2.3298,2534.2,2533.5,4.82452808]
["bitfinex","ETHUSD",1725067265905,0.50917,2534.3,2533.3,2.76313]
["bitfinex","ETHUSD",1725067265906,5.09234,2533.9,2533.3,2.76313]
["bitfinex","ETHUSD",1725067266108,2.3298,2533.8,2533.6,0.07777635]
["bitfinex","ETHUSD",1725067266310,2.3298,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1725067266604,2.3298,2533.8,2533.7,0.07770047]
["bitfinex","ETHUSD",1725067266805,3.665279,2533.8,2533.4,2.76299]
["bitfinex","ETHUSD",1725067267006,2.3298,2533.8,2533.7,0.07770047]
["bitfinex","ETHUSD",1725067267305,2.8798,2533.8,2533.7,0.07770047]
["bitfinex","ETHUSD",1725067267513,2.8798,2533.8,2533.5,2.76297]
["bitfinex","ETHUSD",1725067267666,2.8798,2533.8,2533.7,0.07770047]
["bitfinex","ETHUSD",1725067268005,2.3298,2533.8,2533.6,2.76282]
["bitfinex","ETHUSD",1725067268304,2.3298,2533.8,2533.7,2.84045047]
["bitfinex","ETHUSD",1725067268597,2.3298,2533.8,2533.7,0.07770047]
["bitfinex","ETHUSD",1725067270202,2.3298,2533.8,2533.4,2.76303]
["bitfinex","ETHUSD",1725067270719,2.3298,2533.8,2533.5,0.07785224]
["bitfinex","ETHUSD",1725067271003,2.839034,2533.8,2533.5,0.07785224]
["bitfinex","ETHUSD",1725067271210,2.3298,2533.8,2533.5,0.07785224]
["bitfinex","ETHUSD",1725067276796,2.3298,2533.8,2533.5,2.84074224]
["bitfinex","ETHUSD",1725067276990,2.3298,2533.8,2533.5,0.07785224]
["bitfinex","ETHUSD",1725067277399,2.4866,2534.0,2533.9,2.76251]
["bitfinex","ETHUSD",1725067277714,2.4866,2534.0,2533.9,2.84057976]
["bitfinex","ETHUSD",1725067279308,2.4866,2534.0,2533.9,0.07806976]
["bitfinex","ETHUSD",1725067279815,2.4866,2534.0,2533.7,2.7627]
["bitfinex","ETHUSD",1725067280221,2.4866,2534.0,2533.8,0.07802922]
["bitfinex","ETHUSD",1725067282206,2.4866,2534.0,2533.8,2.84066922]
["bitfinex","ETHUSD",1725067282817,2.4866,2534.0,2533.8,0.07802922]
["bitfinex","ETHUSD",1725067284684,2.4866,2534.0,2533.8,2.84066922]
["bitfinex","ETHUSD",1725067284916,2.4866,2534.0,2533.8,3.40889695]
["bitfinex","ETHUSD",1725067286356,2.4866,2534.0,2533.8,0.07802922]
["bitfinex","ETHUSD",1725067286893,3.0,2534.3,2533.1,2.20478056]
["bitfinex","ETHUSD",1725067286894,2.4866,2533.8,2533.1,3.43552785]
["bitfinex","ETHUSD",1725067287199,2.4866,2533.8,2533.2,2.83942923]
["bitfinex","ETHUSD",1725067287408,2.4866,2533.6,2533.2,2.83942923]
["bitfinex","ETHUSD",1725067287610,2.4866,2533.6,2533.2,0.07613923]
["bitfinex","ETHUSD",1725067287820,2.4866,2533.4,2533.0,2.76341]
["bitfinex","ETHUSD",1725067288005,2.4866,2533.4,2533.1,0.07622299]
["bitfinex","ETHUSD",1725067288830,2.4866,2533.4,2533.1,2.83961299]
["bitfinex","ETHUSD",1725067288996,2.4866,2533.4,2533.1,3.74228604]
["bitfinex","ETHUSD",1725067290747,2.9612,2533.7,2533.4,2.76299]
["bitfinex","ETHUSD",1725067290954,2.4112,2533.7,2533.4,2.76299]
["bitfinex","ETHUSD",1725067291120,2.4112,2533.7,2533.5,2.83906679]
["bitfinex","ETHUSD",1725067292251,2.4112,2533.7,2533.5,0.07609679]
["bitfinex","ETHUSD",1725067292549,5.4112,2533.9,2533.5,0.07609679]
["bitfinex","ETHUSD",1725067292708,0.55,2533.8,2533.5,0.07609679]
["bitfinex","ETHUSD",1725067293151,0.55,2533.8,2533.6,2.76286]
["bitfinex","ETHUSD",1725067293443,0.55,2533.8,2533.7,0.07587294]
["bitfinex","ETHUSD",1725067295415,5.4112,2533.9,2533.7,0.07587294]
["bitfinex","ETHUSD",1725067296147,4.240704,2533.9,2533.7,0.07587294]
["bitfinex","ETHUSD",1725067296348,2.9612,2533.8,2533.7,0.07587294]
["bitfinex","ETHUSD",1725067296539,2.9612,2533.8,2533.4,5.52602]
["bitfinex","ETHUSD",1725067296708,2.9612,2533.8,2533.7,0.07582859]
["bitfinex","ETHUSD",1725067296908,2.9612,2533.8,2533.4,5.52602]
["bitfinex","ETHUSD",1725067297147,2.9612,2533.8,2533.5,0.07598036]
["bitfinex","ETHUSD",1725067298676,2.4112,2533.7,2533.5,0.07598036]
["bitfinex","ETHUSD",1725067304611,2.9612,2533.6,2533.5,0.07598036]
["bitfinex","ETHUSD",1725067305112,2.9612,2533.6,2533.5,0.07605798]
["bitfinex","ETHUSD",1725067305311,2.9612,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725067305612,2.9612,2533.6,2533.3,0.07620977]
["bitfinex","ETHUSD",1725067305967,2.9612,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725067306167,2.9612,2533.6,2533.4,0.07613387]
["bitfinex","ETHUSD",1725067306405,2.9612,2533.6,2533.3,0.07620977]
["bitfinex","ETHUSD",1725067306570,2.9612,2533.6,2533.5,0.07605798]
["bitfinex","ETHUSD",1725067306777,2.9612,2533.6,2533.4,0.07613387]
["bitfinex","ETHUSD",1725067306978,2.9612,2533.6,2533.5,0.07605798]
["bitfinex","ETHUSD",1725067307289,2.9612,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725067307505,2.9612,2533.6,2533.3,0.07620977]
["bitfinex","ETHUSD",1725067307506,2.4112,2533.5,2533.3,0.07620977]
["bitfinex","ETHUSD",1725067307675,2.4112,2533.5,2533.0,2.76341]
["bitfinex","ETHUSD",1725067307676,5.47035,2533.5,2533.0,2.76341]
["bitfinex","ETHUSD",1725067307874,5.17423,2533.5,2533.1,0.07638931]
["bitfinex","ETHUSD",1725067310196,2.76309,2533.4,2533.1,0.07638931]
["bitfinex","ETHUSD",1725067310681,2.4112,2533.5,2533.2,0.0763134]
["bitfinex","ETHUSD",1725067310883,5.4112,2533.5,2533.0,6.90161954]
["bitfinex","ETHUSD",1725067311112,5.4112,2533.5,2533.1,0.07638931]
["bitfinex","ETHUSD",1725067311682,8.17418,2533.5,2533.1,0.07638931]
["bitfinex","ETHUSD",1725067312006,5.4112,2533.5,2533.1,0.07638931]
["bitfinex","ETHUSD",1725067318615,5.4112,2533.5,2533.0,4.85794885]
["bitfinex","ETHUSD",1725067318799,0.55,2533.4,2533.2,0.07385026]
["bitfinex","ETHUSD",1725067319128,2.4112,2533.5,2533.3,0.07131015]
["bitfinex","ETHUSD",1725067319295,2.3865,2533.7,2533.5,2.76296]
["bitfinex","ETHUSD",1725067319500,9.75833,2534.0,2533.6,4.2062749]
["bitfinex","ETHUSD",1725067319501,2.3865,2533.9,2533.6,4.2062749]
["bitfinex","ETHUSD",1725067319699,2.3865,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725067320070,2.3865,2534.6,2534.1,2.83062601]
["bitfinex","ETHUSD",1725067320188,2.3865,2534.6,2534.0,2.76237]
["bitfinex","ETHUSD",1725067320387,2.76188,2534.5,2534.2,0.06602095]
["bitfinex","ETHUSD",1725067320610,2.3865,2534.2,2533.4,2.76306]
["bitfinex","ETHUSD",1725067320921,2.3865,2534.1,2533.4,2.76306]
["bitfinex","ETHUSD",1725067321100,2.901372,2534.0,2533.4,2.76306]
["bitfinex","ETHUSD",1725067321295,0.55,2533.9,2533.4,4.13771954]
["bitfinex","ETHUSD",1725067321916,0.55,2533.9,2533.4,1.37465954]
["bitfinex","ETHUSD",1725067322120,0.55,2533.9,2533.4,2.84199735]
["bitfinex","ETHUSD",1725067323424,2.3865,2534.0,2533.6,2.76284]
["bitfinex","ETHUSD",1725067323626,2.3865,2534.0,2533.7,2.76271]
["bitfinex","ETHUSD",1725067324721,0.55,2533.9,2533.7,2.76271]
["bitfinex","ETHUSD",1725067324901,0.55,2533.9,2533.6,5.52563]
["bitfinex","ETHUSD",1725067325107,0.55,2533.9,2533.6,2.76279]
["bitfinex","ETHUSD",1725067326008,2.3865,2534.0,2533.6,5.52559]
["bitfinex","ETHUSD",1725067326330,2.3865,2534.0,2533.7,0.06392596]
["bitfinex","ETHUSD",1725067326492,2.62515,2534.0,2533.7,0.06392596]
["bitfinex","ETHUSD",1725067327004,2.3865,2534.0,2533.7,0.06392596]
["bitfinex","ETHUSD",1725067329977,2.76205,2534.4,2533.7,0.14285402]
["bitfinex","ETHUSD",1725067330143,2.8503,2534.3,2533.9,2.76244]
["bitfinex","ETHUSD",1725067330330,2.8503,2534.3,2534.0,0.41370995]
["bitfinex","ETHUSD",1725067330531,2.8503,2534.3,2534.1,0.06333419]
["bitfinex","ETHUSD",1725067330764,2.8503,2534.3,2533.9,2.84136147]
["bitfinex","ETHUSD",1725067331255,2.8503,2534.3,2534.0,0.06341005]
["bitfinex","ETHUSD",1725067334432,2.8503,2534.3,2533.8,2.76257]
["bitfinex","ETHUSD",1725067334644,2.8503,2534.3,2534.1,0.0631901]
["bitfinex","ETHUSD",1725067334870,2.8503,2534.3,2533.8,2.76257]
["bitfinex","ETHUSD",1725067335070,2.8503,2534.3,2534.2,0.06311425]
["bitfinex","ETHUSD",1725067335302,2.8503,2534.3,2533.8,2.76257]
["bitfinex","ETHUSD",1725067335500,2.8503,2534.3,2533.9,0.06334182]
["bitfinex","ETHUSD",1725067340107,5.61242,2534.3,2533.9,0.06334182]
["bitfinex","ETHUSD",1725067341274,2.3003,2534.2,2533.9,0.06334182]
["bitfinex","ETHUSD",1725067343004,0.55,2534.1,2533.9,0.06334182]
["bitfinex","ETHUSD",1725067343213,2.3003,2534.0,2533.5,2.76296]
["bitfinex","ETHUSD",1725067346726,2.3003,2534.0,2533.6,2.76281]
["bitfinex","ETHUSD",1725067347042,0.55,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725067347232,2.3003,2534.2,2533.8,2.84153206]
["bitfinex","ETHUSD",1725067347603,2.3003,2534.2,2533.8,0.07892206]
["bitfinex","ETHUSD",1725067347906,2.3003,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1725067348137,2.8503,2534.1,2533.6,2.76285]
["bitfinex","ETHUSD",1725067349131,2.76244,2534.0,2533.5,2.76289]
["bitfinex","ETHUSD",1725067349332,2.3604,2533.9,2533.5,2.76289]
["bitfinex","ETHUSD",1725067351916,2.3604,2533.9,2533.3,2.76314]
["bitfinex","ETHUSD",1725067352118,2.3604,2533.7,2533.1,2.76331]
["bitfinex","ETHUSD",1725067352318,5.12321,2533.7,2533.2,2.76326]
["bitfinex","ETHUSD",1725067352520,2.3604,2533.7,2533.3,2.76318]
["bitfinex","ETHUSD",1725067354648,2.3604,2533.7,2533.3,5.52636]
["bitfinex","ETHUSD",1725067354947,2.3604,2533.7,2533.3,2.76318]
["bitfinex","ETHUSD",1725067355520,2.3604,2533.7,2533.3,5.52631]
["bitfinex","ETHUSD",1725067355722,2.3604,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725067356112,2.3604,2533.7,2533.4,0.06378774]
["bitfinex","ETHUSD",1725067357146,2.3604,2533.7,2533.4,2.82686774]
["bitfinex","ETHUSD",1725067357346,2.3604,2533.7,2533.4,0.06378774]
["bitfinex","ETHUSD",1725067357524,2.927699,2533.7,2533.4,0.06378774]
["bitfinex","ETHUSD",1725067365749,5.690459,2533.7,2533.2,4.8254419]
["bitfinex","ETHUSD",1725067365950,2.3604,2533.6,2533.3,1.4388027]
["bitfinex","ETHUSD",1725067366152,2.3604,2533.6,2533.3,0.06404101]
["bitfinex","ETHUSD",1725067366651,2.3604,2533.6,2533.4,0.06396511]
["bitfinex","ETHUSD",1725067367017,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067367216,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067367413,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067367616,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067367841,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067368164,2.3604,2533.6,2533.3,1.3747589]
["bitfinex","ETHUSD",1725067368455,2.3604,2533.6,2533.4,0.06396511]
["bitfinex","ETHUSD",1725067368663,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067368831,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067369038,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067369223,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067369424,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067369624,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067369854,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067370069,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067370354,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067370562,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067370732,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067371132,2.3604,2533.6,2533.3,0.06404101]
["bitfinex","ETHUSD",1725067371536,2.3604,2533.6,2533.4,0.06396511]
["bitfinex","ETHUSD",1725067371934,2.3604,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725067372149,2.3604,2533.6,2533.5,0.06388922]
["bitfinex","ETHUSD",1725067372471,2.76315,2533.4,2533.0,0.82826844]
["bitfinex","ETHUSD",1725067372627,2.76326,2533.3,2532.9,0.82826844]
["bitfinex","ETHUSD",1725067372825,2.4705,2533.2,2532.8,2.76371]
["bitfinex","ETHUSD",1725067375762,2.4705,2533.2,2532.9,2.7636]
["bitfinex","ETHUSD",1725067379066,2.99386,2533.2,2532.8,1.37465954]
["bitfinex","ETHUSD",1725067379372,2.4705,2533.2,2532.8,4.13838954]
["bitfinex","ETHUSD",1725067384844,2.4705,2533.2,2532.9,5.52717]
["bitfinex","ETHUSD",1725067385033,2.4705,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725067385575,2.4705,2533.2,2533.0,1.37465954]
["bitfinex","ETHUSD",1725067385934,2.4705,2533.2,2533.1,0.06034882]
["bitfinex","ETHUSD",1725067386377,2.993859,2533.2,2533.1,0.06034882]
["bitfinex","ETHUSD",1725067387338,2.993859,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725067387668,2.993859,2533.2,2533.0,0.06042473]
["bitfinex","ETHUSD",1725067389448,2.4705,2533.2,2533.0,0.06042473]
["bitfinex","ETHUSD",1725067392182,2.4705,2533.2,2533.0,2.82393473]
["bitfinex","ETHUSD",1725067393939,2.4705,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725067394142,2.4705,2533.2,2533.1,2.82375882]
["bitfinex","ETHUSD",1725067395178,2.4705,2533.2,2533.1,5.58716882]
["bitfinex","ETHUSD",1725067399444,2.3047,2533.6,2533.3,2.7631]
["bitfinex","ETHUSD",1725067399987,2.3047,2533.6,2533.4,0.0600878]
["bitfinex","ETHUSD",1725067401889,2.3047,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067402694,2.3047,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067402865,3.166435,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067403185,3.166435,2533.6,2533.4,0.05828159]
["bitfinex","ETHUSD",1725067403382,3.166435,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067403573,3.166435,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067403776,3.166435,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067404081,3.166435,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067404582,3.166435,2533.6,2533.4,0.05828159]
["bitfinex","ETHUSD",1725067404787,3.166435,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067404966,3.166435,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067405164,3.166435,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067405395,3.166435,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067405551,3.166435,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067405753,3.166435,2533.6,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067406073,2.383,2533.5,2533.2,2.76329]
["bitfinex","ETHUSD",1725067406253,2.383,2533.5,2533.4,0.05828159]
["bitfinex","ETHUSD",1725067406453,2.383,2533.4,2533.3,0.05835749]
["bitfinex","ETHUSD",1725067406655,2.383,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067409292,2.383,2533.4,2533.2,2.76241665]
["bitfinex","ETHUSD",1725067410996,2.76992085,2533.4,2533.0,2.76343]
["bitfinex","ETHUSD",1725067412588,2.3658,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067412759,2.3658,2533.2,2533.0,1.37499118]
["bitfinex","ETHUSD",1725067413092,2.3658,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067413287,2.3658,2533.2,2533.0,1.37499125]
["bitfinex","ETHUSD",1725067413493,2.3658,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067413702,2.3658,2533.2,2533.0,1.37499725]
["bitfinex","ETHUSD",1725067413996,2.3658,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067414295,2.3658,2533.2,2533.0,1.37499208]
["bitfinex","ETHUSD",1725067414502,2.3658,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067414669,2.3658,2533.2,2533.0,1.37499775]
["bitfinex","ETHUSD",1725067414865,2.3658,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067415074,2.3658,2533.2,2533.0,1.37499006]
["bitfinex","ETHUSD",1725067415292,2.91612141,2533.2,2532.9,2.76354]
["bitfinex","ETHUSD",1725067415490,2.91612141,2533.2,2533.0,1.37499612]
["bitfinex","ETHUSD",1725067415683,2.91612141,2533.2,2532.8,0.82826844]
["bitfinex","ETHUSD",1725067415684,5.67950141,2533.2,2532.8,0.82826844]
["bitfinex","ETHUSD",1725067415887,5.67950141,2533.2,2532.9,1.37503639]
["bitfinex","ETHUSD",1725067415888,2.3658,2533.0,2532.9,1.37503639]
["bitfinex","ETHUSD",1725067416087,2.3658,2533.0,2532.9,1.43370308]
["bitfinex","ETHUSD",1725067416292,2.3658,2533.0,2532.9,0.05866669]
["bitfinex","ETHUSD",1725067416471,3.02219768,2533.0,2532.9,0.05866669]
["bitfinex","ETHUSD",1725067416799,2.3658,2532.9,2532.7,3.59201844]
["bitfinex","ETHUSD",1725067417003,2.3658,2532.9,2532.8,3.4376858]
["bitfinex","ETHUSD",1725067418255,2.3658,2532.9,2532.8,1.37507432]
["bitfinex","ETHUSD",1725067418791,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067418997,2.3658,2532.9,2532.7,3.43772236]
["bitfinex","ETHUSD",1725067419232,2.3658,2532.9,2532.8,1.37509069]
["bitfinex","ETHUSD",1725067420496,2.878722,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067420706,2.3658,2532.9,2532.7,4.8124114]
["bitfinex","ETHUSD",1725067420862,2.3658,2532.9,2532.8,1.37510075]
["bitfinex","ETHUSD",1725067421258,2.3658,2532.9,2532.7,1.37465954]
["bitfinex","ETHUSD",1725067423175,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067423376,2.3658,2532.9,2532.7,3.43775108]
["bitfinex","ETHUSD",1725067423578,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067423792,2.3658,2532.9,2532.7,3.43775583]
["bitfinex","ETHUSD",1725067423998,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067424167,2.3658,2532.9,2532.7,3.43775498]
["bitfinex","ETHUSD",1725067424372,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067424574,2.3658,2532.9,2532.7,3.4377554]
["bitfinex","ETHUSD",1725067424768,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067425012,2.3658,2532.9,2532.7,3.4377541]
["bitfinex","ETHUSD",1725067425348,2.3658,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725067425619,2.3658,2532.9,2532.7,3.43775255]
["bitfinex","ETHUSD",1725067425824,2.3658,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725067426131,2.3658,2532.9,2532.7,3.43775067]
["bitfinex","ETHUSD",1725067426272,2.3658,2532.9,2532.6,3.59220844]
["bitfinex","ETHUSD",1725067426477,2.3658,2532.9,2532.7,3.43773473]
["bitfinex","ETHUSD",1725067426779,2.3658,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725067429440,2.3658,2532.9,2532.2,5.43321461]
["bitfinex","ETHUSD",1725067429441,5.12027,2532.7,2532.2,0.82826844]
["bitfinex","ETHUSD",1725067429653,5.12027,2532.7,2532.3,3.4382983]
["bitfinex","ETHUSD",1725067429654,2.3564,2532.6,2532.3,3.4382983]
["bitfinex","ETHUSD",1725067429938,2.3564,2532.6,2532.1,5.52886]
["bitfinex","ETHUSD",1725067430113,2.3564,2532.6,2532.2,1.37540326]
["bitfinex","ETHUSD",1725067430315,2.3564,2532.6,2532.1,5.52886]
["bitfinex","ETHUSD",1725067430514,2.3564,2532.6,2532.2,1.37538187]
["bitfinex","ETHUSD",1725067430743,2.3564,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725067431099,2.923427,2532.6,2532.3,0.05534828]
["bitfinex","ETHUSD",1725067433743,2.3564,2532.4,2532.3,0.05534828]
["bitfinex","ETHUSD",1725067433905,2.3564,2532.4,2532.0,2.76458]
["bitfinex","ETHUSD",1725067434100,2.9064,2532.4,2532.3,0.05606928]
["bitfinex","ETHUSD",1725067434335,2.9064,2532.4,2532.0,4.82763357]
["bitfinex","ETHUSD",1725067434336,2.3564,2532.3,2532.0,4.82763357]
["bitfinex","ETHUSD",1725067434703,2.3564,2532.3,2532.0,2.76458]
["bitfinex","ETHUSD",1725067436640,2.3564,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725067436855,2.3564,2532.2,2531.9,2.76465]
["bitfinex","ETHUSD",1725067437053,2.3564,2532.2,2531.7,4.13952954]
["bitfinex","ETHUSD",1725067437249,2.3564,2532.0,2531.7,4.13952954]
["bitfinex","ETHUSD",1725067437546,2.3564,2532.0,2531.7,6.90440954]
["bitfinex","ETHUSD",1725067437913,2.3564,2532.0,2531.7,4.13952954]
["bitfinex","ETHUSD",1725067438108,2.3564,2532.0,2531.7,6.90440954]
["bitfinex","ETHUSD",1725067438307,2.3564,2532.0,2531.7,4.13952954]
["bitfinex","ETHUSD",1725067438548,2.3564,2532.0,2531.7,6.90440954]
["bitfinex","ETHUSD",1725067439049,2.59204,2532.0,2531.5,5.53016]
["bitfinex","ETHUSD",1725067439356,2.9064,2531.9,2531.4,2.76523]
["bitfinex","ETHUSD",1725067439509,2.3564,2531.8,2531.3,2.7653]
["bitfinex","ETHUSD",1725067439710,2.3564,2531.6,2531.4,2.76526]
["bitfinex","ETHUSD",1725067439948,2.3564,2531.6,2531.5,2.76515]
["bitfinex","ETHUSD",1725067440418,2.3564,2531.8,2531.5,0.07900093]
["bitfinex","ETHUSD",1725067440549,2.3564,2531.8,2531.7,2.76487]
["bitfinex","ETHUSD",1725067441249,2.3564,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725067441659,2.3564,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725067442035,2.3564,2531.8,2531.6,5.52995]
["bitfinex","ETHUSD",1725067442241,2.3564,2531.8,2531.6,5.52996]
["bitfinex","ETHUSD",1725067442643,2.3564,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725067443381,2.3564,2531.8,2531.6,5.52995]
["bitfinex","ETHUSD",1725067443545,2.3564,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725067443746,2.3564,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725067444069,2.3564,2531.8,2531.6,5.52994]
["bitfinex","ETHUSD",1725067444469,2.3564,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725067444666,2.3564,2531.8,2531.6,5.52995]
["bitfinex","ETHUSD",1725067445382,2.3564,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725067445559,2.3564,2531.8,2531.6,5.52995]
["bitfinex","ETHUSD",1725067445759,2.3564,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725067446087,2.3564,2531.8,2531.7,0.05742417]
["bitfinex","ETHUSD",1725067446786,2.3564,2531.8,2531.7,5.58730417]
["bitfinex","ETHUSD",1725067447001,2.4141,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725067447347,2.4141,2532.1,2532.0,5.5864162]
["bitfinex","ETHUSD",1725067447572,2.4141,2532.1,2532.0,2.8218062]
["bitfinex","ETHUSD",1725067455171,2.4761,2532.3,2532.0,0.0571962]
["bitfinex","ETHUSD",1725067455675,2.4761,2532.3,2532.2,2.76439]
["bitfinex","ETHUSD",1725067456080,2.4761,2532.3,2532.2,2.82143425]
["bitfinex","ETHUSD",1725067459975,2.4761,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725067460171,7.4,2533.1,2532.4,1.65678097]
["bitfinex","ETHUSD",1725067460400,2.4761,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725067460573,2.4761,2533.0,2532.9,5.52726]
["bitfinex","ETHUSD",1725067460780,2.4761,2533.0,2532.9,5.58346181]
["bitfinex","ETHUSD",1725067460979,2.4761,2533.5,2533.2,2.76325]
["bitfinex","ETHUSD",1725067461207,4.4331,2533.5,2533.2,2.76325]
["bitfinex","ETHUSD",1725067461405,2.4761,2533.5,2533.3,0.05589815]
["bitfinex","ETHUSD",1725067461760,2.4761,2533.5,2533.2,2.76325]
["bitfinex","ETHUSD",1725067463206,2.4761,2533.5,2533.0,5.52691]
["bitfinex","ETHUSD",1725067463383,2.2969,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725067463577,2.2969,2533.3,2533.1,0.0551956]
["bitfinex","ETHUSD",1725067466312,2.2969,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067466483,2.8469,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067467295,3.13159,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067467500,3.13159,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725067467688,3.13159,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067469605,2.8469,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067469795,2.8469,2533.3,2533.2,2.81473149]
["bitfinex","ETHUSD",1725067474210,2.8469,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067474615,2.8469,2533.3,2533.2,2.81473149]
["bitfinex","ETHUSD",1725067478126,2.8469,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067478333,3.13159,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067484823,2.8469,2533.3,2533.2,0.05143149]
["bitfinex","ETHUSD",1725067486470,2.3186,2533.7,2533.5,2.76287]
["bitfinex","ETHUSD",1725067486621,2.3186,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725067486823,12.17,2534.1,2533.6,2.76286]
["bitfinex","ETHUSD",1725067486824,2.3186,2534.0,2533.7,2.76267]
["bitfinex","ETHUSD",1725067487015,2.3186,2534.0,2533.8,0.05039932]
["bitfinex","ETHUSD",1725067488009,0.55,2533.9,2533.8,0.05039932]
["bitfinex","ETHUSD",1725067488915,0.55,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1725067489249,0.55,2533.9,2533.7,0.05020913]
["bitfinex","ETHUSD",1725067489642,0.83686,2533.9,2533.7,0.05020913]
["bitfinex","ETHUSD",1725067489831,2.3958,2533.8,2533.7,0.05020913]
["bitfinex","ETHUSD",1725067490026,2.9458,2533.8,2533.7,0.05020913]
["bitfinex","ETHUSD",1725067493575,2.9458,2533.8,2533.7,2.81295913]
["bitfinex","ETHUSD",1725067494946,2.9458,2533.8,2533.7,0.05020913]
["bitfinex","ETHUSD",1725067495742,2.9458,2533.8,2533.7,2.81295913]
["bitfinex","ETHUSD",1725067497067,3.358931,2533.8,2533.7,2.81295913]
["bitfinex","ETHUSD",1725067498164,2.808931,2533.8,2533.7,2.81295913]
["bitfinex","ETHUSD",1725067502076,3.0898241,2533.8,2533.7,0.05020913]
["bitfinex","ETHUSD",1725067502275,3.6398241,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725067502563,2.3958,2533.6,2533.5,0.05009478]
["bitfinex","ETHUSD",1725067503068,2.9458,2533.6,2533.5,0.05009478]
["bitfinex","ETHUSD",1725067503435,2.9458,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725067503927,0.55,2533.5,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067504124,0.55,2533.5,2533.2,2.76329]
["bitfinex","ETHUSD",1725067504352,0.55,2533.5,2533.4,0.05017068]
["bitfinex","ETHUSD",1725067504595,0.55,2533.5,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067504769,2.25,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067505986,2.25,2533.4,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067506192,2.8,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067506387,2.25,2533.4,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067506593,3.11676802,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067506768,2.56676802,2533.4,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067506963,3.11676802,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067507291,3.11676802,2533.4,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067507490,3.11676802,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067507695,3.11676802,2533.4,2533.3,0.05024658]
["bitfinex","ETHUSD",1725067507876,3.11676802,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725067508082,3.11676802,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1725067508480,2.2514,2533.3,2533.0,2.76345]
["bitfinex","ETHUSD",1725067508793,2.2514,2533.3,2533.1,0.05057023]
["bitfinex","ETHUSD",1725067512407,2.664516,2533.3,2533.1,0.05057023]
["bitfinex","ETHUSD",1725067515100,2.8014,2533.2,2532.7,0.82691601]
["bitfinex","ETHUSD",1725067515305,3.3133,2533.2,2532.7,0.82691601]
["bitfinex","ETHUSD",1725067515470,3.3133,2533.2,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067515471,2.2514,2533.1,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067515671,2.2514,2532.9,2532.7,0.82691601]
["bitfinex","ETHUSD",1725067515896,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067516607,2.2514,2532.9,2532.6,6.76814401]
["bitfinex","ETHUSD",1725067516763,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067516970,2.2514,2532.9,2532.7,2.8146706]
["bitfinex","ETHUSD",1725067517205,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067517605,2.2514,2532.9,2532.7,2.7638]
["bitfinex","ETHUSD",1725067517899,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067518107,2.2514,2532.9,2532.7,2.7638]
["bitfinex","ETHUSD",1725067518482,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067518809,2.2514,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725067519011,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067519181,2.2514,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725067519383,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067519585,2.2514,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725067519781,2.2514,2532.9,2532.8,0.05079467]
["bitfinex","ETHUSD",1725067519990,2.2514,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725067520290,2.2514,2532.9,2532.7,0.0508706]
["bitfinex","ETHUSD",1725067520697,2.2514,2532.9,2532.5,0.82691601]
["bitfinex","ETHUSD",1725067521075,2.2514,2532.9,2532.6,0.05118498]
["bitfinex","ETHUSD",1725067521808,2.2514,2532.7,2532.6,0.05118498]
["bitfinex","ETHUSD",1725067522017,2.8014,2532.7,2532.6,0.05118498]
["bitfinex","ETHUSD",1725067522397,8.32908,2532.7,2532.6,0.05118498]
["bitfinex","ETHUSD",1725067522597,5.01535,2532.6,2532.5,0.82691601]
["bitfinex","ETHUSD",1725067522815,6.83573495,2532.6,2532.5,0.82691601]
["bitfinex","ETHUSD",1725067522969,6.83573495,2532.6,2532.5,0.87872028]
["bitfinex","ETHUSD",1725067526129,4.07178495,2532.6,2532.5,0.87872028]
["bitfinex","ETHUSD",1725067527581,4.48495481,2532.6,2532.5,0.87872028]
["bitfinex","ETHUSD",1725067527784,4.48495481,2532.6,2532.5,0.05180427]
["bitfinex","ETHUSD",1725067528021,4.48495481,2532.6,2532.1,2.76449]
["bitfinex","ETHUSD",1725067528323,0.55,2532.5,2532.1,2.76449]
["bitfinex","ETHUSD",1725067529821,2.4445,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725067536126,2.4445,2532.4,2532.2,0.05093262]
["bitfinex","ETHUSD",1725067537086,2.4445,2532.4,2532.2,2.81532262]
["bitfinex","ETHUSD",1725067543065,2.4445,2532.4,2532.2,0.05093262]
["bitfinex","ETHUSD",1725067543358,2.91230548,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725067543651,2.91230548,2532.4,2532.3,0.05082891]
["bitfinex","ETHUSD",1725067543838,3.46230548,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725067544026,2.91230548,2532.4,2532.3,0.05082891]
["bitfinex","ETHUSD",1725067544228,0.41317601,2532.3,2532.0,2.76453]
["bitfinex","ETHUSD",1725067544429,0.41317601,2532.3,2532.0,5.52907]
["bitfinex","ETHUSD",1725067544655,0.41317601,2532.3,2532.0,2.76453]
["bitfinex","ETHUSD",1725067544865,0.41317601,2532.3,2531.9,2.7647]
["bitfinex","ETHUSD",1725067544866,2.4172,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725067545027,0.41317601,2532.3,2531.8,2.76475]
["bitfinex","ETHUSD",1725067545028,0.55,2532.1,2531.8,2.76475]
["bitfinex","ETHUSD",1725067545219,2.4172,2532.0,2531.6,2.76494]
["bitfinex","ETHUSD",1725067545519,2.4172,2532.0,2531.7,2.76492]
["bitfinex","ETHUSD",1725067546459,2.4172,2532.0,2531.8,2.76482]
["bitfinex","ETHUSD",1725067547266,2.4172,2532.0,2531.8,5.52964]
["bitfinex","ETHUSD",1725067547566,2.83037601,2532.3,2532.1,2.7644]
["bitfinex","ETHUSD",1725067548258,2.83037601,2532.3,2532.2,2.76439]
["bitfinex","ETHUSD",1725067549039,2.83037601,2532.3,2532.1,2.7644]
["bitfinex","ETHUSD",1725067549219,2.83037601,2532.3,2532.1,5.52884]
["bitfinex","ETHUSD",1725067549659,2.83037601,2532.3,2532.1,2.7644]
["bitfinex","ETHUSD",1725067550364,2.83037601,2532.3,2532.1,5.52884]
["bitfinex","ETHUSD",1725067551068,2.83037601,2532.3,2532.2,0.05092152]
["bitfinex","ETHUSD",1725067552731,0.41317601,2532.3,2532.2,1.98355721]
["bitfinex","ETHUSD",1725067552930,0.41317601,2532.3,2532.2,9.71875106]
["bitfinex","ETHUSD",1725067553149,0.41317601,2532.3,2532.2,11.92315106]
["bitfinex","ETHUSD",1725067553352,7.4,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725067553675,2.2622,2533.2,2532.9,0.04859942]
["bitfinex","ETHUSD",1725067553968,0.41320959,2533.1,2532.9,0.04859942]
["bitfinex","ETHUSD",1725067558954,2.2622,2533.0,2532.9,0.04859942]
["bitfinex","ETHUSD",1725067563516,5.8122,2533.0,2532.9,0.04859942]
["bitfinex","ETHUSD",1725067563724,2.3534,2532.9,2532.4,5.5282]
["bitfinex","ETHUSD",1725067563946,2.3534,2532.8,2532.2,4.82715641]
["bitfinex","ETHUSD",1725067564109,5.11735,2532.6,2532.5,0.04687961]
["bitfinex","ETHUSD",1725067564447,2.3534,2532.5,2532.0,2.76452]
["bitfinex","ETHUSD",1725067564739,0.55,2532.4,2532.0,5.52906]
["bitfinex","ETHUSD",1725067565947,0.55,2532.4,2532.0,2.76452]
["bitfinex","ETHUSD",1725067566134,2.3534,2532.3,2532.1,0.04718346]
["bitfinex","ETHUSD",1725067566452,2.9989605,2532.3,2532.1,0.04718346]
["bitfinex","ETHUSD",1725067569221,3.4122241,2532.3,2532.1,0.04718346]
["bitfinex","ETHUSD",1725067569618,3.4122241,2532.3,2531.8,8.9674353]
["bitfinex","ETHUSD",1725067569848,3.4122241,2532.3,2532.2,0.0474898]
["bitfinex","ETHUSD",1725067570043,3.9622241,2532.3,2531.8,8.9674453]
["bitfinex","ETHUSD",1725067570260,3.9622241,2532.3,2532.2,0.0474898]
["bitfinex","ETHUSD",1725067570467,3.9622241,2532.3,2531.8,2.76475]
["bitfinex","ETHUSD",1725067570617,0.55,2532.2,2531.8,2.76475]
["bitfinex","ETHUSD",1725067570818,0.55,2532.2,2531.9,2.76462]
["bitfinex","ETHUSD",1725067575977,0.55,2532.2,2532.0,2.76461]
["bitfinex","ETHUSD",1725067576179,0.55,2532.2,2532.0,2.76454]
["bitfinex","ETHUSD",1725067576392,0.55,2532.2,2532.0,5.52908]
["bitfinex","ETHUSD",1725067576756,0.55,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725067577075,0.55,2532.2,2532.0,2.76454]
["bitfinex","ETHUSD",1725067578975,0.55,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725067579513,0.55,2532.2,2532.0,5.52909]
["bitfinex","ETHUSD",1725067579862,0.55,2532.2,2532.0,2.76454]
["bitfinex","ETHUSD",1725067580182,0.55,2532.2,2532.0,5.52909]
["bitfinex","ETHUSD",1725067581188,0.4132636,2532.3,2532.2,5.52878]
["bitfinex","ETHUSD",1725067581393,0.4132636,2532.3,2532.2,8.29317]
["bitfinex","ETHUSD",1725067581712,2.3017,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725067582196,2.71497138,2532.9,2532.8,5.57486535]
["bitfinex","ETHUSD",1725067582493,0.41327138,2532.9,2532.8,6.12762535]
["bitfinex","ETHUSD",1725067583385,0.41327138,2532.9,2532.8,5.57486535]
["bitfinex","ETHUSD",1725067584493,9.7017,2533.2,2532.9,2.76359]
["bitfinex","ETHUSD",1725067584809,9.7017,2533.2,2533.0,0.0469432]
["bitfinex","ETHUSD",1725067584810,0.55,2533.1,2533.0,0.0469432]
["bitfinex","ETHUSD",1725067589422,2.9673,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067589722,3.25247,2533.1,2533.0,0.04648333]
["bitfinex","ETHUSD",1725067589887,3.25247,2533.1,2532.9,0.04655925]
["bitfinex","ETHUSD",1725067590086,2.9673,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067590303,2.9673,2533.1,2533.0,0.04648333]
["bitfinex","ETHUSD",1725067590507,2.9673,2533.1,2532.9,0.04655925]
["bitfinex","ETHUSD",1725067590718,2.9673,2533.1,2533.0,0.04648333]
["bitfinex","ETHUSD",1725067591231,2.9673,2533.1,2533.0,0.04649995]
["bitfinex","ETHUSD",1725067591391,2.9673,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067591591,2.9673,2533.1,2533.0,0.04649995]
["bitfinex","ETHUSD",1725067591822,2.9673,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067592037,2.9673,2533.1,2533.0,0.04649995]
["bitfinex","ETHUSD",1725067592229,2.9673,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067592402,2.9673,2533.1,2533.0,0.04649995]
["bitfinex","ETHUSD",1725067592598,2.9673,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725067592815,2.9673,2533.1,2533.0,0.04492134]
["bitfinex","ETHUSD",1725067593009,2.4173,2533.0,2532.6,2.76391]
["bitfinex","ETHUSD",1725067593212,2.4173,2533.0,2532.7,2.76384]
["bitfinex","ETHUSD",1725067593592,2.4173,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725067593797,2.4173,2532.8,2532.4,2.76407]
["bitfinex","ETHUSD",1725067594044,2.4173,2532.8,2532.2,2.76435]
["bitfinex","ETHUSD",1725067594045,2.9673,2532.7,2532.2,2.76435]
["bitfinex","ETHUSD",1725067594698,2.4173,2532.6,2532.2,2.76435]
["bitfinex","ETHUSD",1725067595895,2.990416,2532.6,2532.2,2.76435]
["bitfinex","ETHUSD",1725067596097,0.55,2532.5,2532.3,0.04392694]
["bitfinex","ETHUSD",1725067596610,0.55,2532.5,2532.3,2.80819694]
["bitfinex","ETHUSD",1725067597602,0.55,2532.5,2532.3,0.04392694]
["bitfinex","ETHUSD",1725067598661,0.55,2532.5,2532.3,2.80819694]
["bitfinex","ETHUSD",1725067599187,0.55,2532.5,2532.3,0.04392694]
["bitfinex","ETHUSD",1725067603908,2.4879,2532.4,2532.3,0.04392694]
["bitfinex","ETHUSD",1725067604199,3.0379,2532.4,2532.3,0.04392694]
["bitfinex","ETHUSD",1725067604404,3.0379,2532.4,2532.1,2.76446]
["bitfinex","ETHUSD",1725067604557,3.0379,2532.4,2532.3,0.04415408]
["bitfinex","ETHUSD",1725067604758,3.0379,2532.4,2532.1,2.76446]
["bitfinex","ETHUSD",1725067604958,3.0379,2532.4,2532.2,0.04423004]
["bitfinex","ETHUSD",1725067605601,0.85379,2532.4,2532.2,0.04423004]
["bitfinex","ETHUSD",1725067605825,2.4879,2532.3,2532.0,5.52909]
["bitfinex","ETHUSD",1725067606905,2.4879,2532.3,2532.1,2.76444]
["bitfinex","ETHUSD",1725067611006,2.4879,2532.3,2532.2,0.04423004]
["bitfinex","ETHUSD",1725067611563,2.4879,2532.3,2532.0,2.76454]
["bitfinex","ETHUSD",1725067611765,2.4879,2532.3,2532.1,0.04430602]
["bitfinex","ETHUSD",1725067615919,0.55,2532.2,2532.1,0.04430602]
["bitfinex","ETHUSD",1725067618925,2.8193,2532.2,2532.1,0.04430602]
["bitfinex","ETHUSD",1725067619086,3.10123,2532.2,2532.1,0.04430602]
["bitfinex","ETHUSD",1725067619286,2.2693,2532.1,2531.8,2.76476]
["bitfinex","ETHUSD",1725067619513,0.55,2532.0,2531.8,2.76476]
["bitfinex","ETHUSD",1725067619710,0.55,2532.0,2531.7,2.06336536]
["bitfinex","ETHUSD",1725067619930,2.2693,2531.9,2531.6,2.76494]
["bitfinex","ETHUSD",1725067620094,2.2693,2531.9,2531.6,4.82830536]
["bitfinex","ETHUSD",1725067620420,0.55,2531.8,2531.6,2.76494]
["bitfinex","ETHUSD",1725067624345,2.2533,2531.7,2531.6,2.76494]
["bitfinex","ETHUSD",1725067624653,2.8033,2531.7,2531.6,2.76494]
["bitfinex","ETHUSD",1725067625397,3.08363,2531.7,2531.2,5.65591071]
["bitfinex","ETHUSD",1725067625651,2.2533,2531.5,2531.2,5.53084]
["bitfinex","ETHUSD",1725067625947,2.2533,2531.5,2531.2,4.14007954]
["bitfinex","ETHUSD",1725067626246,0.55,2531.4,2531.3,2.81143683]
["bitfinex","ETHUSD",1725067627626,0.55,2531.4,2531.3,0.04606683]
["bitfinex","ETHUSD",1725067627826,0.83033,2531.4,2531.2,2.76542]
["bitfinex","ETHUSD",1725067628001,2.2533,2531.3,2531.0,4.14026954]
["bitfinex","ETHUSD",1725067628203,2.2533,2531.3,2531.1,2.76553]
["bitfinex","ETHUSD",1725067630413,2.3158,2531.8,2531.2,1.45367286]
["bitfinex","ETHUSD",1725067630713,7.4,2531.9,2531.8,2.76483]
["bitfinex","ETHUSD",1725067630873,0.41337427,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725067631771,2.3158,2532.2,2532.0,2.76461]
["bitfinex","ETHUSD",1725067632375,0.55,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725067632761,2.3158,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725067632963,5.3158,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725067633958,4.58930178,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725067634192,2.3158,2532.4,2531.9,2.76467]
["bitfinex","ETHUSD",1725067634591,2.3158,2532.2,2531.9,5.52932]
["bitfinex","ETHUSD",1725067634869,0.55,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725067636110,0.55,2532.1,2532.0,2.7646]
["bitfinex","ETHUSD",1725067641122,0.55,2532.1,2532.0,2.81001842]
["bitfinex","ETHUSD",1725067645245,6.04028,2532.1,2532.0,0.04541842]
["bitfinex","ETHUSD",1725067645449,2.4392,2532.0,2531.5,2.76508]
["bitfinex","ETHUSD",1725067645610,3.3145,2532.1,2531.5,2.76508]
["bitfinex","ETHUSD",1725067645611,2.4392,2531.8,2531.5,2.76508]
["bitfinex","ETHUSD",1725067646010,0.55,2531.7,2531.5,2.76508]
["bitfinex","ETHUSD",1725067647121,0.55,2531.7,2531.6,2.76502]
["bitfinex","ETHUSD",1725067650214,0.55,2531.7,2531.6,2.76504]
["bitfinex","ETHUSD",1725067651068,2.3163,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725067651440,2.3163,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725067651683,2.3163,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725067651997,2.3163,2532.1,2531.6,4.13965954]
["bitfinex","ETHUSD",1725067652158,7.4,2532.2,2531.8,1.37465954]
["bitfinex","ETHUSD",1725067652345,7.4,2532.2,2531.8,2.30206995]
["bitfinex","ETHUSD",1725067652545,0.55,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725067652945,0.55,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725067653842,0.55,2532.1,2532.0,0.04560689]
["bitfinex","ETHUSD",1725067654588,0.55,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725067654757,0.55,2532.1,2532.0,0.04256643]
["bitfinex","ETHUSD",1725067654966,0.55,2532.1,2532.0,2.80717643]
["bitfinex","ETHUSD",1725067655282,0.55,2532.2,2532.0,0.04584077]
["bitfinex","ETHUSD",1725067655459,0.55,2532.2,2532.0,2.81038077]
["bitfinex","ETHUSD",1725067655671,0.55,2532.2,2531.9,2.76464]
["bitfinex","ETHUSD",1725067655890,0.55,2532.2,2532.1,0.057187]
["bitfinex","ETHUSD",1725067656180,0.55,2532.2,2532.0,2.82503069]
["bitfinex","ETHUSD",1725067656379,0.55,2532.2,2532.1,0.06036406]
["bitfinex","ETHUSD",1725067656699,0.55,2532.2,2531.9,2.76464]
["bitfinex","ETHUSD",1725067657995,0.55,2532.2,2532.0,2.76454]
["bitfinex","ETHUSD",1725067658350,0.55,2532.2,2531.9,2.76464]
["bitfinex","ETHUSD",1725067658813,0.55,2532.2,2532.0,2.76454]
["bitfinex","ETHUSD",1725067659170,0.55,2532.2,2531.9,2.76464]
["bitfinex","ETHUSD",1725067660286,0.55,2532.2,2532.0,2.76454]
["bitfinex","ETHUSD",1725067669039,2.3664,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725067670114,2.3664,2532.1,2531.9,5.5293]
["bitfinex","ETHUSD",1725067670419,2.3664,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725067672118,2.3664,2532.1,2531.9,5.5293]
["bitfinex","ETHUSD",1725067672837,2.3664,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725067676171,2.3664,2533.2,2532.8,2.76366]
["bitfinex","ETHUSD",1725067676318,2.3664,2533.2,2532.8,2.7637]
["bitfinex","ETHUSD",1725067676514,2.3664,2533.2,2532.8,2.76372]
["bitfinex","ETHUSD",1725067677057,2.3664,2533.2,2532.9,2.76361]
["bitfinex","ETHUSD",1725067677216,2.3664,2533.2,2533.0,2.76344]
["bitfinex","ETHUSD",1725067677424,2.3664,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725067678425,2.9164,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725067679064,2.3664,2533.6,2533.3,2.76319]
["bitfinex","ETHUSD",1725067679266,2.3664,2534.2,2533.4,1.37465954]
["bitfinex","ETHUSD",1725067679471,2.3664,2534.2,2533.9,2.76253]
["bitfinex","ETHUSD",1725067679472,0.41317441,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725067679627,2.3664,2534.2,2533.9,2.76253]
["bitfinex","ETHUSD",1725067680296,2.3664,2534.2,2533.7,2.76268]
["bitfinex","ETHUSD",1725067680485,2.60304,2534.1,2533.8,2.76263]
["bitfinex","ETHUSD",1725067680781,2.3664,2534.1,2533.8,2.76263]
["bitfinex","ETHUSD",1725067681469,0.55,2534.0,2533.8,2.76263]
["bitfinex","ETHUSD",1725067683281,1.217,2534.4,2534.2,2.76212]
["bitfinex","ETHUSD",1725067683282,2.3664,2534.4,2534.2,2.76212]
["bitfinex","ETHUSD",1725067683595,2.3664,2534.4,2534.3,5.5242]
["bitfinex","ETHUSD",1725067684254,2.3664,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067684986,2.9164,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067686124,0.55,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725067686255,0.55,2534.5,2534.4,2.76198]
["bitfinex","ETHUSD",1725067686459,0.55,2534.5,2534.2,2.76213]
["bitfinex","ETHUSD",1725067686669,0.28394,2534.4,2534.2,2.76213]
["bitfinex","ETHUSD",1725067686888,0.55,2534.3,2534.2,2.76213]
["bitfinex","ETHUSD",1725067687203,0.55,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725067688262,2.44,2534.4,2534.2,2.76211]
["bitfinex","ETHUSD",1725067688578,0.55,2534.3,2534.2,2.76211]
["bitfinex","ETHUSD",1725067691014,0.55,2534.3,2534.1,2.76226]
["bitfinex","ETHUSD",1725067691775,0.55,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725067694065,2.44,2535.4,2534.6,2.76177]
["bitfinex","ETHUSD",1725067694266,2.44,2535.4,2535.2,2.7611]
["bitfinex","ETHUSD",1725067694472,2.684,2535.4,2535.1,2.76116]
["bitfinex","ETHUSD",1725067694891,2.684,2535.4,2535.1,5.52232]
["bitfinex","ETHUSD",1725067695290,2.684,2535.4,2534.9,6.05908848]
["bitfinex","ETHUSD",1725067695498,2.684,2535.4,2534.9,2.76141]
["bitfinex","ETHUSD",1725067695807,0.2684,2535.3,2535.0,2.76132]
["bitfinex","ETHUSD",1725067696224,0.55,2535.2,2535.0,2.76132]
["bitfinex","ETHUSD",1725067697184,5.19982,2536.4,2535.7,2.76049]
["bitfinex","ETHUSD",1725067697386,2.44,2536.2,2535.5,2.76079]
["bitfinex","ETHUSD",1725067697583,2.44,2536.1,2535.5,5.52146]
["bitfinex","ETHUSD",1725067697882,0.488,2536.0,2535.5,2.76073]
["bitfinex","ETHUSD",1725067698124,0.488,2536.0,2535.6,2.76067]
["bitfinex","ETHUSD",1725067699727,2.44,2537.0,2536.2,2.75995]
["bitfinex","ETHUSD",1725067700019,2.44,2537.0,2536.8,2.75938]
["bitfinex","ETHUSD",1725067700219,2.44,2537.0,2536.7,2.75945]
["bitfinex","ETHUSD",1725067700821,2.44,2537.0,2536.7,5.51886]
["bitfinex","ETHUSD",1725067700993,2.44,2537.0,2536.7,2.75941]
["bitfinex","ETHUSD",1725067701194,0.28528741,2536.9,2536.7,2.75941]
["bitfinex","ETHUSD",1725067704957,0.28528741,2536.9,2536.5,2.75965]
["bitfinex","ETHUSD",1725067705239,2.3893,2536.7,2536.2,2.76]
["bitfinex","ETHUSD",1725067705442,0.55,2536.6,2535.9,2.76028]
["bitfinex","ETHUSD",1725067705606,3.879489,2536.6,2535.9,2.76028]
["bitfinex","ETHUSD",1725067705977,2.3893,2536.3,2535.9,2.76028]
["bitfinex","ETHUSD",1725067706105,0.43050298,2537.1,2536.3,2.75992]
["bitfinex","ETHUSD",1725067706106,3.18963298,2537.1,2536.3,2.75992]
["bitfinex","ETHUSD",1725067706437,2.3893,2537.3,2536.1,3.29767848]
["bitfinex","ETHUSD",1725067706438,0.3189633,2537.0,2536.7,2.75948]
["bitfinex","ETHUSD",1725067706636,0.55,2537.2,2536.7,2.75948]
["bitfinex","ETHUSD",1725067707543,3.30896,2537.2,2536.5,2.75961]
["bitfinex","ETHUSD",1725067707707,3.30896,2537.2,2536.4,6.05742848]
["bitfinex","ETHUSD",1725067707708,3.56982,2537.1,2536.4,6.05742848]
["bitfinex","ETHUSD",1725067708046,0.55,2537.0,2536.4,6.05742848]
["bitfinex","ETHUSD",1725067708241,0.55,2537.0,2536.6,2.75957]
["bitfinex","ETHUSD",1725067708419,0.411982,2536.9,2536.6,2.75957]
["bitfinex","ETHUSD",1725067708723,0.55,2536.8,2536.6,2.75957]
["bitfinex","ETHUSD",1725067709747,0.55,2536.8,2536.4,8.81714848]
["bitfinex","ETHUSD",1725067709948,0.55,2536.8,2536.5,2.75969]
["bitfinex","ETHUSD",1725067711059,0.55,2536.8,2536.4,6.05739848]
["bitfinex","ETHUSD",1725067711304,0.9221162,2536.8,2536.4,6.05739848]
["bitfinex","ETHUSD",1725067711446,3.3443162,2536.8,2536.4,6.05739848]
["bitfinex","ETHUSD",1725067711649,3.3443162,2536.8,2536.4,2.75972]
["bitfinex","ETHUSD",1725067713788,6.1036962,2536.8,2536.2,2.75997]
["bitfinex","ETHUSD",1725067713962,3.41113682,2536.7,2536.1,2.76011]
["bitfinex","ETHUSD",1725067714152,0.55,2536.6,2536.1,2.76011]
["bitfinex","ETHUSD",1725067714352,1.2805453,2536.6,2536.1,2.76011]
["bitfinex","ETHUSD",1725067714748,0.55,2536.6,2536.1,3.29767848]
["bitfinex","ETHUSD",1725067714996,0.55,2536.6,2536.2,2.75995]
["bitfinex","ETHUSD",1725067715148,5.18158,2536.8,2536.2,5.51995]
["bitfinex","ETHUSD",1725067715149,0.55,2536.7,2536.2,5.51995]
["bitfinex","ETHUSD",1725067716082,0.55,2536.7,2536.3,2.75992]
["bitfinex","ETHUSD",1725067716885,0.55,2536.7,2536.2,2.75995]
["bitfinex","ETHUSD",1725067717078,1.4402882,2536.7,2536.2,2.75995]
["bitfinex","ETHUSD",1725067717253,0.61639751,2536.7,2536.2,2.75995]
["bitfinex","ETHUSD",1725067718292,3.37592751,2536.7,2536.2,2.75995]
["bitfinex","ETHUSD",1725067719310,3.37592751,2536.7,2536.0,2.76015]
["bitfinex","ETHUSD",1725067719676,2.4222,2536.5,2536.0,2.76015]
["bitfinex","ETHUSD",1725067720626,2.4222,2536.4,2535.3,2.2044]
["bitfinex","ETHUSD",1725067720916,0.85578575,2536.5,2535.4,2.76083]
["bitfinex","ETHUSD",1725067720917,5.18256,2535.9,2535.4,2.76083]
["bitfinex","ETHUSD",1725067721303,2.7606,2535.7,2535.2,2.76104]
["bitfinex","ETHUSD",1725067721499,5.52126,2535.7,2535.1,3.57493617]
["bitfinex","ETHUSD",1725067721685,2.4222,2535.6,2535.1,1.78578329]
["bitfinex","ETHUSD",1725067721889,2.7608,2535.5,2535.1,0.81371617]
["bitfinex","ETHUSD",1725067722289,2.4222,2535.6,2535.0,2.76132]
["bitfinex","ETHUSD",1725067722503,2.4222,2535.6,2535.0,3.92816951]
["bitfinex","ETHUSD",1725067722726,2.76087,2535.5,2535.0,1.16684951]
["bitfinex","ETHUSD",1725067723014,2.76087,2535.5,2534.9,6.05910848]
["bitfinex","ETHUSD",1725067726862,2.4222,2535.6,2535.4,3.29767848]
["bitfinex","ETHUSD",1725067727147,9.6832,2536.0,2535.6,2.7606]
["bitfinex","ETHUSD",1725067729616,9.6832,2536.0,2535.7,2.76053]
["bitfinex","ETHUSD",1725067730606,9.6832,2536.0,2535.5,2.83954893]
["bitfinex","ETHUSD",1725067730946,9.6832,2536.0,2535.5,3.72936667]
["bitfinex","ETHUSD",1725067731108,9.6832,2536.0,2535.5,3.65049774]
["bitfinex","ETHUSD",1725067731441,9.6832,2536.0,2535.5,3.72936663]
["bitfinex","ETHUSD",1725067731737,9.6832,2536.0,2535.5,3.65049774]
["bitfinex","ETHUSD",1725067732325,2.2832,2536.0,2535.6,0.0788689]
["bitfinex","ETHUSD",1725067733046,2.2832,2536.0,2535.5,3.65049774]
["bitfinex","ETHUSD",1725067733554,5.04345,2536.0,2535.5,3.65049774]
["bitfinex","ETHUSD",1725067734282,2.2832,2536.0,2535.5,6.41122774]
["bitfinex","ETHUSD",1725067734484,2.2832,2536.0,2535.5,2.76068]
["bitfinex","ETHUSD",1725067735273,5.04349,2536.0,2535.5,2.76068]
["bitfinex","ETHUSD",1725067736455,2.4849,2535.8,2535.1,8.81998848]
["bitfinex","ETHUSD",1725067736779,2.7606,2535.7,2535.2,2.7611]
["bitfinex","ETHUSD",1725067739677,2.4849,2535.6,2535.1,6.05879848]
["bitfinex","ETHUSD",1725067739871,2.4849,2535.6,2535.1,9.72583833]
["bitfinex","ETHUSD",1725067740077,2.4849,2535.6,2535.2,2.76109]
["bitfinex","ETHUSD",1725067743179,2.4849,2535.6,2535.1,6.42815985]
["bitfinex","ETHUSD",1725067744619,2.4849,2535.6,2535.1,3.66699985]
["bitfinex","ETHUSD",1725067744777,2.4849,2535.6,2535.2,0.36669999]
["bitfinex","ETHUSD",1725067746812,2.4849,2535.6,2535.3,2.76101]
["bitfinex","ETHUSD",1725067747116,2.4849,2535.6,2535.3,2.83988696]
["bitfinex","ETHUSD",1725067747411,2.4849,2535.6,2535.3,2.76101]
["bitfinex","ETHUSD",1725067751525,2.4849,2535.6,2535.2,0.36669999]
["bitfinex","ETHUSD",1725067752024,2.4849,2535.6,2535.2,3.12779999]
["bitfinex","ETHUSD",1725067754583,2.4849,2535.6,2535.2,0.36669999]
["bitfinex","ETHUSD",1725067756219,5.24561,2535.6,2535.1,2.76112]
["bitfinex","ETHUSD",1725067756454,2.4849,2535.6,2535.1,2.76112]
["bitfinex","ETHUSD",1725067757322,2.4849,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725067757799,2.4849,2535.6,2535.1,2.76112]
["bitfinex","ETHUSD",1725067758120,2.4849,2535.6,2535.1,3.62125826]
["bitfinex","ETHUSD",1725067758481,2.4849,2535.6,2535.1,6.38242826]
["bitfinex","ETHUSD",1725067759986,2.4849,2535.6,2535.2,2.76109]
["bitfinex","ETHUSD",1725067760897,2.4849,2535.6,2535.3,2.761]
["bitfinex","ETHUSD",1725067761093,2.4849,2535.6,2535.3,3.39922583]
["bitfinex","ETHUSD",1725067762493,2.4849,2535.6,2535.3,0.63822583]
["bitfinex","ETHUSD",1725067762698,2.4849,2535.6,2535.1,5.76065622]
["bitfinex","ETHUSD",1725067762899,2.4849,2535.6,2535.2,2.76107]
["bitfinex","ETHUSD",1725067763125,2.4849,2535.6,2535.3,2.761]
["bitfinex","ETHUSD",1725067764838,2.4849,2535.6,2535.5,2.76079]
["bitfinex","ETHUSD",1725067765497,2.4849,2535.6,2535.5,3.32084724]
["bitfinex","ETHUSD",1725067765706,2.4849,2535.6,2535.1,2.89442869]
["bitfinex","ETHUSD",1725067765941,2.4849,2535.6,2535.2,1.37377161]
["bitfinex","ETHUSD",1725067766103,2.3569,2535.5,2535.1,7.58301601]
["bitfinex","ETHUSD",1725067766304,2.3569,2535.5,2535.2,1.37378329]
["bitfinex","ETHUSD",1725067766510,2.3569,2535.5,2535.1,2.76117]
["bitfinex","ETHUSD",1725067766708,2.3569,2535.5,2535.2,1.37378747]
["bitfinex","ETHUSD",1725067766905,2.3569,2535.5,2535.3,1.37370509]
["bitfinex","ETHUSD",1725067767111,2.3569,2535.5,2535.1,6.33605617]
["bitfinex","ETHUSD",1725067767316,2.3569,2535.5,2535.2,1.37374371]
["bitfinex","ETHUSD",1725067767541,2.3569,2535.5,2535.1,5.52234]
["bitfinex","ETHUSD",1725067767773,2.3569,2535.5,2535.2,3.43436825]
["bitfinex","ETHUSD",1725067767976,2.3569,2535.5,2535.1,5.52234]
["bitfinex","ETHUSD",1725067768149,2.3569,2535.5,2535.2,3.43436088]
["bitfinex","ETHUSD",1725067768344,2.3569,2535.5,2535.1,3.57488617]
["bitfinex","ETHUSD",1725067768555,2.3569,2535.5,2535.2,1.37375677]
["bitfinex","ETHUSD",1725067768873,2.3569,2535.5,2535.1,2.76117]
["bitfinex","ETHUSD",1725067769051,2.3569,2535.5,2535.2,3.43437055]
["bitfinex","ETHUSD",1725067769247,2.3569,2535.5,2535.1,2.76117]
["bitfinex","ETHUSD",1725067769445,5.11769,2535.5,2535.2,1.3737751]
["bitfinex","ETHUSD",1725067769660,2.3841,2535.4,2535.0,3.57501617]
["bitfinex","ETHUSD",1725067769861,2.3841,2535.4,2535.1,3.43445087]
["bitfinex","ETHUSD",1725067770056,2.3841,2535.4,2535.2,1.37378035]
["bitfinex","ETHUSD",1725067770268,2.3841,2535.4,2535.0,3.57501617]
["bitfinex","ETHUSD",1725067770571,2.3841,2535.4,2535.1,3.4344038]
["bitfinex","ETHUSD",1725067770772,2.3841,2535.4,2535.2,1.37376152]
["bitfinex","ETHUSD",1725067770943,2.3841,2535.4,2535.3,1.37370755]
["bitfinex","ETHUSD",1725067771643,2.3841,2535.4,2535.1,3.57492617]
["bitfinex","ETHUSD",1725067771838,2.3841,2535.4,2535.2,3.43438137]
["bitfinex","ETHUSD",1725067772037,2.3841,2535.4,2535.3,1.37375255]
["bitfinex","ETHUSD",1725067772234,2.3841,2535.7,2535.3,1.3737004]
["bitfinex","ETHUSD",1725067772432,2.3841,2535.7,2535.4,6.19514372]
["bitfinex","ETHUSD",1725067772676,2.3841,2535.7,2535.3,1.38745776]
["bitfinex","ETHUSD",1725067772677,2.3841,2535.7,2535.3,2.76095]
["bitfinex","ETHUSD",1725067772838,2.3841,2535.7,2535.4,1.37366569]
["bitfinex","ETHUSD",1725067773173,2.3841,2535.7,2535.3,2.76095]
["bitfinex","ETHUSD",1725067773174,2.3841,2535.7,2535.3,5.52191]
["bitfinex","ETHUSD",1725067773381,2.3841,2535.7,2535.4,1.37365084]
["bitfinex","ETHUSD",1725067773581,2.3841,2535.7,2535.3,5.52191]
["bitfinex","ETHUSD",1725067773877,2.3841,2535.7,2535.4,1.37366021]
["bitfinex","ETHUSD",1725067774078,2.3841,2535.7,2535.3,5.52191]
["bitfinex","ETHUSD",1725067774389,2.3841,2535.7,2535.4,1.37364878]
["bitfinex","ETHUSD",1725067774536,2.3841,2535.7,2535.4,2.76089]
["bitfinex","ETHUSD",1725067775836,2.3841,2535.7,2535.6,2.76068]
["bitfinex","ETHUSD",1725067776970,2.3841,2535.7,2535.5,2.76077]
["bitfinex","ETHUSD",1725067777169,2.3841,2535.7,2535.3,5.50807792]
["bitfinex","ETHUSD",1725067777170,2.3841,2535.7,2535.3,3.57461617]
["bitfinex","ETHUSD",1725067777337,2.3841,2535.7,2535.4,6.19495942]
["bitfinex","ETHUSD",1725067777536,2.3841,2535.7,2535.5,1.37363177]
["bitfinex","ETHUSD",1725067777838,2.3841,2535.7,2535.4,3.57459617]
["bitfinex","ETHUSD",1725067778034,2.3841,2535.7,2535.5,4.13436464]
["bitfinex","ETHUSD",1725067778256,2.3841,2535.7,2535.5,2.76078]
["bitfinex","ETHUSD",1725067781899,2.3841,2535.7,2535.6,2.76068]
["bitfinex","ETHUSD",1725067782482,2.3841,2535.7,2535.6,6.1946454]
["bitfinex","ETHUSD",1725067785081,2.3841,2535.7,2535.6,6.1945308]
["bitfinex","ETHUSD",1725067786076,2.3841,2535.7,2535.6,7.21124124]
["bitfinex","ETHUSD",1725067789255,2.3841,2535.7,2535.6,5.15093076]
["bitfinex","ETHUSD",1725067789456,2.3841,2535.7,2535.6,7.21121036]
["bitfinex","ETHUSD",1725067789663,2.3841,2535.7,2535.6,5.15093076]
["bitfinex","ETHUSD",1725067790041,2.3841,2535.7,2535.6,3.77739044]
["bitfinex","ETHUSD",1725067790252,2.3841,2535.7,2535.6,5.15093543]
["bitfinex","ETHUSD",1725067791691,2.3841,2535.7,2535.5,2.76071]
["bitfinex","ETHUSD",1725067792592,2.3841,2535.7,2535.5,5.52144]
["bitfinex","ETHUSD",1725067794378,2.3841,2535.7,2535.5,2.76071]
["bitfinex","ETHUSD",1725067795810,2.76027,2536.0,2535.5,2.76071]
["bitfinex","ETHUSD",1725067795981,0.55,2535.9,2535.5,2.76071]
["bitfinex","ETHUSD",1725067796153,0.55,2535.9,2535.3,3.57462617]
["bitfinex","ETHUSD",1725067796154,6.07079,2535.9,2535.3,3.57462617]
["bitfinex","ETHUSD",1725067796359,2.76051,2535.8,2535.4,3.43404417]
["bitfinex","ETHUSD",1725067796560,0.55,2535.7,2535.3,3.57462617]
["bitfinex","ETHUSD",1725067796780,0.55,2535.7,2535.4,1.37367598]
["bitfinex","ETHUSD",1725067796987,0.55,2535.7,2535.3,5.52187]
["bitfinex","ETHUSD",1725067797183,0.55,2535.7,2535.4,1.37368162]
["bitfinex","ETHUSD",1725067797459,0.55,2535.7,2535.3,2.76091]
["bitfinex","ETHUSD",1725067797663,0.55,2535.7,2535.4,1.37367803]
["bitfinex","ETHUSD",1725067797866,0.55,2535.7,2535.3,2.76091]
["bitfinex","ETHUSD",1725067798061,0.55,2535.7,2535.4,1.37367976]
["bitfinex","ETHUSD",1725067798273,0.55,2535.7,2535.3,2.76091]
["bitfinex","ETHUSD",1725067798494,0.55,2535.7,2535.4,1.37367941]
["bitfinex","ETHUSD",1725067798701,0.55,2535.7,2535.3,2.76091]
["bitfinex","ETHUSD",1725067798896,0.55,2535.7,2535.4,1.37367248]
["bitfinex","ETHUSD",1725067799192,0.55,2535.7,2535.3,2.76091]
["bitfinex","ETHUSD",1725067799394,0.55,2535.7,2535.4,1.37366624]
["bitfinex","ETHUSD",1725067799569,0.55,2535.7,2535.3,6.33557617]
["bitfinex","ETHUSD",1725067799765,0.55,2535.7,2535.4,3.43411428]
["bitfinex","ETHUSD",1725067800108,0.55,2535.7,2535.5,3.43390485]
["bitfinex","ETHUSD",1725067800274,0.55,2535.7,2535.5,2.76077]
["bitfinex","ETHUSD",1725067800467,0.55,2535.9,2535.6,0.276077]
["bitfinex","ETHUSD",1725067800789,5.7601,2536.2,2535.5,2.76074]
["bitfinex","ETHUSD",1725067800790,2.76029,2536.0,2535.5,2.76074]
["bitfinex","ETHUSD",1725067800993,2.76029,2536.0,2535.4,0.81371617]
["bitfinex","ETHUSD",1725067800994,0.55,2535.9,2535.4,2.7609]
["bitfinex","ETHUSD",1725067801191,3.31041,2535.9,2535.3,3.57465617]
["bitfinex","ETHUSD",1725067801538,6.401881,2535.9,2535.4,1.37364281]
["bitfinex","ETHUSD",1725067801675,6.401881,2535.9,2535.3,3.57465617]
["bitfinex","ETHUSD",1725067801884,6.401901,2535.9,2535.4,1.37366821]
["bitfinex","ETHUSD",1725067802188,3.641451,2535.9,2535.3,5.52188]
["bitfinex","ETHUSD",1725067802392,3.641451,2535.9,2535.4,3.43416141]
["bitfinex","ETHUSD",1725067802576,3.641451,2535.9,2535.3,3.57465617]
["bitfinex","ETHUSD",1725067802777,3.641451,2535.9,2535.4,3.43407733]
["bitfinex","ETHUSD",1725067802994,3.641451,2535.9,2535.3,6.33561617]
["bitfinex","ETHUSD",1725067803165,3.641451,2535.9,2535.4,3.43408695]
["bitfinex","ETHUSD",1725067803365,3.641451,2535.9,2535.3,6.33561617]
["bitfinex","ETHUSD",1725067803612,3.641451,2535.9,2535.4,3.43407278]
["bitfinex","ETHUSD",1725067803805,3.641451,2535.9,2535.3,6.33561617]
["bitfinex","ETHUSD",1725067804022,6.401871,2535.9,2535.4,3.43393098]
["bitfinex","ETHUSD",1725067804315,6.401871,2535.9,2535.3,3.57465617]
["bitfinex","ETHUSD",1725067804609,6.401871,2535.9,2535.4,1.37364895]
["bitfinex","ETHUSD",1725067804903,6.401871,2535.9,2535.3,2.76094]
["bitfinex","ETHUSD",1725067805212,6.401871,2535.9,2535.4,1.37365527]
["bitfinex","ETHUSD",1725067805444,3.641451,2535.9,2535.3,5.5219]
["bitfinex","ETHUSD",1725067805751,3.641451,2535.9,2535.4,1.37364327]
["bitfinex","ETHUSD",1725067805900,3.641451,2535.9,2535.4,2.7609]
["bitfinex","ETHUSD",1725067808029,3.641451,2535.9,2535.3,2.76094]
["bitfinex","ETHUSD",1725067808542,3.641451,2535.9,2535.4,1.37367269]
["bitfinex","ETHUSD",1725067808543,2.76047,2535.8,2535.4,1.37367269]
["bitfinex","ETHUSD",1725067808753,0.55,2535.7,2535.3,5.52189]
["bitfinex","ETHUSD",1725067808903,0.55,2535.7,2535.4,1.37367438]
["bitfinex","ETHUSD",1725067809105,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067809306,0.55,2535.7,2535.4,1.3736793]
["bitfinex","ETHUSD",1725067809651,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067809944,0.55,2535.7,2535.4,1.37366165]
["bitfinex","ETHUSD",1725067810246,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067810423,0.55,2535.7,2535.4,1.37364882]
["bitfinex","ETHUSD",1725067810739,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067811050,0.55,2535.7,2535.4,1.37368737]
["bitfinex","ETHUSD",1725067811255,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067811408,0.55,2535.7,2535.4,1.37366581]
["bitfinex","ETHUSD",1725067811750,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067811942,0.55,2535.7,2535.4,1.37367244]
["bitfinex","ETHUSD",1725067812259,0.55,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725067812546,2.76087,2535.5,2535.1,0.81371617]
["bitfinex","ETHUSD",1725067812860,2.76086,2535.5,2535.2,3.43442768]
["bitfinex","ETHUSD",1725067813047,0.55,2535.4,2535.0,0.81371617]
["bitfinex","ETHUSD",1725067813234,0.55,2535.4,2535.1,3.4344695]
["bitfinex","ETHUSD",1725067813428,0.55,2535.4,2535.2,1.37378834]
["bitfinex","ETHUSD",1725067813639,0.55,2535.4,2535.0,3.57504617]
["bitfinex","ETHUSD",1725067813941,0.55,2535.4,2535.1,3.43448878]
["bitfinex","ETHUSD",1725067814117,0.55,2535.4,2535.2,1.37379551]
["bitfinex","ETHUSD",1725067814458,0.55,2535.4,2535.0,3.57504617]
["bitfinex","ETHUSD",1725067814755,0.55,2535.4,2535.1,3.43449848]
["bitfinex","ETHUSD",1725067814959,0.55,2535.4,2535.2,1.37379939]
["bitfinex","ETHUSD",1725067815159,0.55,2535.4,2535.0,3.57504617]
["bitfinex","ETHUSD",1725067815368,0.55,2535.4,2535.1,3.4344936]
["bitfinex","ETHUSD",1725067815550,0.55,2535.4,2535.0,3.57504617]
["bitfinex","ETHUSD",1725067815715,0.55,2535.4,2535.1,4.24802593]
["bitfinex","ETHUSD",1725067815914,0.55,2535.4,2535.2,3.43430976]
["bitfinex","ETHUSD",1725067816156,0.55,2535.4,2535.3,1.3737239]
["bitfinex","ETHUSD",1725067816371,0.55,2535.4,2535.0,3.57504617]
["bitfinex","ETHUSD",1725067816521,0.41305692,2536.3,2535.7,2.76055]
["bitfinex","ETHUSD",1725067816719,0.41305692,2536.3,2535.3,1.3721833]
["bitfinex","ETHUSD",1725067816720,0.41305692,2536.3,2536.0,2.76017]
["bitfinex","ETHUSD",1725067816939,2.75955,2536.7,2536.0,2.76017]
["bitfinex","ETHUSD",1725067817142,2.75967,2536.6,2536.0,2.76017]
["bitfinex","ETHUSD",1725067818524,3.0,2536.5,2536.1,2.76012]
["bitfinex","ETHUSD",1725067818859,3.0,2536.6,2536.1,2.76012]
["bitfinex","ETHUSD",1725067820018,0.55,2536.5,2536.1,5.52019]
["bitfinex","ETHUSD",1725067821014,0.55,2536.5,2536.1,2.76007]
["bitfinex","ETHUSD",1725067822365,0.55,2536.5,2536.1,5.52014]
["bitfinex","ETHUSD",1725067823063,0.55,2536.5,2536.1,2.76007]
["bitfinex","ETHUSD",1725067823668,4.25801979,2536.5,2535.8,2.76043]
["bitfinex","ETHUSD",1725067823961,2.75984,2536.4,2535.8,2.76043]
["bitfinex","ETHUSD",1725067824133,0.55,2536.3,2535.8,2.76043]
["bitfinex","ETHUSD",1725067826359,0.55,2536.3,2535.9,2.76036]
["bitfinex","ETHUSD",1725067827731,0.55,2536.3,2535.9,5.52072]
["bitfinex","ETHUSD",1725067827937,0.55,2536.4,2535.9,2.76029]
["bitfinex","ETHUSD",1725067828164,1.22079098,2536.4,2535.9,2.76029]
["bitfinex","ETHUSD",1725067828365,2.3661,2536.3,2536.0,0.07886412]
["bitfinex","ETHUSD",1725067828564,0.55,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1725067828865,2.4122,2536.5,2536.4,2.75981]
["bitfinex","ETHUSD",1725067832629,2.4122,2536.5,2536.2,5.51989]
["bitfinex","ETHUSD",1725067832958,0.55,2536.4,2536.2,2.75994]
["bitfinex","ETHUSD",1725067833161,2.4122,2536.3,2535.8,6.1924422]
["bitfinex","ETHUSD",1725067833365,2.4122,2536.3,2535.8,2.76039]
["bitfinex","ETHUSD",1725067833575,0.55,2536.2,2535.8,2.76039]
["bitfinex","ETHUSD",1725067833741,0.55,2536.2,2535.8,5.5208]
["bitfinex","ETHUSD",1725067833941,0.55,2536.2,2535.9,2.76035]
["bitfinex","ETHUSD",1725067834150,0.55,2536.2,2536.0,2.76025]
["bitfinex","ETHUSD",1725067835073,0.55,2536.2,2536.0,5.52043]
["bitfinex","ETHUSD",1725067837546,0.55,2536.2,2536.1,2.76014]
["bitfinex","ETHUSD",1725067841612,2.9622,2536.2,2536.1,2.76014]
["bitfinex","ETHUSD",1725067842218,2.9622,2536.2,2536.0,2.76018]
["bitfinex","ETHUSD",1725067842614,2.9622,2536.2,2536.0,5.52036]
["bitfinex","ETHUSD",1725067843813,2.9622,2536.2,2536.0,5.52037]
["bitfinex","ETHUSD",1725067844416,2.9622,2536.2,2536.0,2.76018]
["bitfinex","ETHUSD",1725067845108,2.9622,2536.2,2536.0,5.52037]
["bitfinex","ETHUSD",1725067845301,2.9622,2536.2,2536.0,2.76018]
["bitfinex","ETHUSD",1725067847084,2.9622,2536.2,2536.0,5.52036]
["bitfinex","ETHUSD",1725067848441,2.9622,2536.2,2535.6,1.3721833]
["bitfinex","ETHUSD",1725067848595,2.9622,2536.2,2535.5,0.82939723]
["bitfinex","ETHUSD",1725067848596,2.4335,2536.0,2535.5,0.82939723]
["bitfinex","ETHUSD",1725067848790,2.4335,2535.8,2535.5,0.82939723]
["bitfinex","ETHUSD",1725067849004,0.55,2535.7,2535.5,0.82939723]
["bitfinex","ETHUSD",1725067849209,2.4335,2535.6,2535.5,0.82939723]
["bitfinex","ETHUSD",1725067849405,2.9835,2535.6,2535.5,0.82939723]
["bitfinex","ETHUSD",1725067854964,2.9835,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725067855148,0.55,2535.5,2535.2,2.76111]
["bitfinex","ETHUSD",1725067856523,0.55,2535.5,2535.3,2.76099]
["bitfinex","ETHUSD",1725067856874,0.55,2535.5,2535.4,2.7609]
["bitfinex","ETHUSD",1725067858054,0.55,2535.5,2535.4,6.21120733]
["bitfinex","ETHUSD",1725067858422,0.55,2535.7,2535.5,2.76075]
["bitfinex","ETHUSD",1725067861457,2.4335,2535.8,2535.5,2.76075]
["bitfinex","ETHUSD",1725067861458,2.4335,2535.8,2535.5,1.45106362]
["bitfinex","ETHUSD",1725067861809,2.4335,2536.0,2535.9,2.76026]
["bitfinex","ETHUSD",1725067863036,2.9835,2536.0,2535.9,2.76026]
["bitfinex","ETHUSD",1725067865588,0.55,2536.0,2535.9,2.76026]
["bitfinex","ETHUSD",1725067865957,0.55,2536.0,2535.9,3.312333]
["bitfinex","ETHUSD",1725067870195,2.4694,2536.1,2536.0,5.5205]
["bitfinex","ETHUSD",1725067870345,2.3279,2536.4,2536.2,2.76003]
["bitfinex","ETHUSD",1725067870547,0.55,2536.3,2536.2,2.76003]
["bitfinex","ETHUSD",1725067875362,0.55,2536.3,2536.0,5.52039]
["bitfinex","ETHUSD",1725067875709,0.55,2536.3,2536.1,2.76012]
["bitfinex","ETHUSD",1725067876889,0.55,2536.3,2536.2,2.76003]
["bitfinex","ETHUSD",1725067877090,0.55,2536.3,2536.0,2.76014]
["bitfinex","ETHUSD",1725067877299,0.55,2536.3,2536.0,5.52028]
["bitfinex","ETHUSD",1725067878801,0.55,2536.3,2536.1,2.76011]
["bitfinex","ETHUSD",1725067881626,0.55,2536.3,2536.2,2.76003]
["bitfinex","ETHUSD",1725067883227,2.3279,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1725067883428,2.3279,2536.4,2536.3,3.035912]
["bitfinex","ETHUSD",1725067883725,2.3279,2536.4,2536.3,2.75992]
["bitfinex","ETHUSD",1725067884936,2.3279,2536.4,2536.3,5.51984]
["bitfinex","ETHUSD",1725067888886,2.3279,2536.4,2535.9,3.312373]
["bitfinex","ETHUSD",1725067889092,0.55,2536.3,2536.1,2.76006]
["bitfinex","ETHUSD",1725067889341,0.55,2536.3,2536.1,3.297259]
["bitfinex","ETHUSD",1725067890004,0.55,2536.3,2536.2,2.76003]
["bitfinex","ETHUSD",1725067892114,2.3279,2536.4,2536.3,5.51984]
["bitfinex","ETHUSD",1725067893715,2.417,2536.6,2536.5,2.75962]
["bitfinex","ETHUSD",1725067893945,0.55,2536.6,2536.5,5.51932]
["bitfinex","ETHUSD",1725067894247,0.55,2536.6,2536.5,6.071252]
["bitfinex","ETHUSD",1725067894429,2.417,2536.8,2536.7,5.51898]
["bitfinex","ETHUSD",1725067898831,2.417,2537.3,2536.9,2.75924]
["bitfinex","ETHUSD",1725067899042,0.55,2537.2,2536.9,2.75924]
["bitfinex","ETHUSD",1725067899248,3.55,2537.2,2536.9,2.75924]
["bitfinex","ETHUSD",1725067899483,2.417,2537.1,2536.9,2.75924]
["bitfinex","ETHUSD",1725067899645,0.55,2537.0,2536.9,2.75924]
["bitfinex","ETHUSD",1725067901695,0.98895033,2537.4,2537.2,2.75887]
["bitfinex","ETHUSD",1725067901696,2.417,2537.4,2537.2,2.75887]
["bitfinex","ETHUSD",1725067903093,0.55,2537.3,2537.2,2.75887]
["bitfinex","ETHUSD",1725067903305,2.967,2537.3,2537.2,2.75887]
["bitfinex","ETHUSD",1725067907610,2.967,2537.3,2537.0,2.75908]
["bitfinex","ETHUSD",1725067908888,3.2637,2537.3,2536.8,2.75932]
["bitfinex","ETHUSD",1725067909194,2.329,2537.2,2536.8,2.75932]
["bitfinex","ETHUSD",1725067909414,2.329,2537.0,2536.6,2.75952]
["bitfinex","ETHUSD",1725067909595,2.329,2537.0,2536.5,0.551932]
["bitfinex","ETHUSD",1725067909596,2.329,2536.8,2536.5,2.75968]
["bitfinex","ETHUSD",1725067910102,0.55,2536.7,2536.5,2.75968]
["bitfinex","ETHUSD",1725067910459,0.55,2536.7,2536.6,2.75959]
["bitfinex","ETHUSD",1725067911387,0.55,2536.8,2536.7,2.75943]
["bitfinex","ETHUSD",1725067911769,2.3313,2537.2,2536.8,2.75938]
["bitfinex","ETHUSD",1725067911974,0.55,2537.1,2536.8,2.75938]
["bitfinex","ETHUSD",1725067912278,3.55,2537.1,2536.8,2.75938]
["bitfinex","ETHUSD",1725067912570,3.55,2537.1,2536.8,2.75931]
["bitfinex","ETHUSD",1725067912571,5.8813,2537.1,2536.8,2.75931]
["bitfinex","ETHUSD",1725067912778,2.3313,2537.0,2536.8,2.75931]
["bitfinex","ETHUSD",1725067913715,2.3313,2537.0,2536.8,5.51863]
["bitfinex","ETHUSD",1725067914021,2.3313,2537.0,2536.8,2.75931]
["bitfinex","ETHUSD",1725067914187,2.3313,2537.0,2536.8,5.51863]
["bitfinex","ETHUSD",1725067914720,2.3313,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1725067914923,2.8813,2537.0,2536.9,2.75927]
["bitfinex","ETHUSD",1725067915077,2.8813,2537.0,2536.8,2.75931]
["bitfinex","ETHUSD",1725067916716,2.8813,2537.0,2536.7,2.75946]
["bitfinex","ETHUSD",1725067917016,0.55,2536.9,2536.7,2.75946]
["bitfinex","ETHUSD",1725067918068,2.3313,2536.8,2536.7,2.75946]
["bitfinex","ETHUSD",1725067918302,2.8813,2536.8,2536.7,2.75946]
["bitfinex","ETHUSD",1725067926672,2.4595,2536.7,2536.2,2.75997]
["bitfinex","ETHUSD",1725067926967,3.0095,2536.7,2536.2,2.75997]
["bitfinex","ETHUSD",1725067927458,3.0095,2536.7,2536.3,2.75991]
["bitfinex","ETHUSD",1725067927659,2.4595,2536.6,2536.2,2.75997]
["bitfinex","ETHUSD",1725067927834,1.155703,2536.7,2536.2,5.51993]
["bitfinex","ETHUSD",1725067927835,2.4595,2536.4,2536.2,5.51993]
["bitfinex","ETHUSD",1725067928158,0.55,2536.3,2536.2,5.51993]
["bitfinex","ETHUSD",1725067929361,0.55,2536.5,2536.4,2.7598]
["bitfinex","ETHUSD",1725067930961,0.55,2536.5,2536.4,5.51961]
["bitfinex","ETHUSD",1725067931334,2.4172,2536.6,2536.5,5.5194]
["bitfinex","ETHUSD",1725067935983,2.4172,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1725067939087,2.4172,2536.6,2536.4,3.311711]
["bitfinex","ETHUSD",1725067939292,2.4172,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1725067944149,2.4812,2537.1,2536.5,2.75966]
["bitfinex","ETHUSD",1725067944376,2.759,2537.2,2536.5,2.75962]
["bitfinex","ETHUSD",1725067944377,2.4812,2536.9,2536.5,2.75962]
["bitfinex","ETHUSD",1725067944631,0.55,2536.8,2536.5,2.75962]
["bitfinex","ETHUSD",1725067944896,0.55,2536.8,2536.6,2.75955]
["bitfinex","ETHUSD",1725067945573,2.4812,2536.9,2536.6,2.75955]
["bitfinex","ETHUSD",1725067945776,2.4812,2536.7,2536.6,2.75955]
["bitfinex","ETHUSD",1725067950702,2.4812,2536.7,2536.5,2.75962]
["bitfinex","ETHUSD",1725067951912,2.4812,2536.7,2536.3,2.75982]
["bitfinex","ETHUSD",1725067952133,2.4812,2536.7,2536.3,3.25596405]
["bitfinex","ETHUSD",1725067952466,2.4812,2536.7,2536.4,2.75975]
["bitfinex","ETHUSD",1725067955801,2.4812,2536.7,2536.5,2.7597]
["bitfinex","ETHUSD",1725067956037,2.4812,2536.7,2536.5,3.45204072]
["bitfinex","ETHUSD",1725067956208,2.4812,2536.7,2536.5,2.75965]
["bitfinex","ETHUSD",1725067958033,0.55,2536.6,2536.5,2.75965]
["bitfinex","ETHUSD",1725067958243,2.806,2536.6,2536.5,2.75965]
["bitfinex","ETHUSD",1725067960838,2.806,2536.6,2536.3,5.51969]
["bitfinex","ETHUSD",1725067961443,2.806,2536.6,2536.3,2.75984]
["bitfinex","ETHUSD",1725067962425,2.806,2536.6,2536.3,5.51971]
["bitfinex","ETHUSD",1725067963132,2.806,2536.6,2536.3,2.75984]
["bitfinex","ETHUSD",1725067965304,2.806,2536.6,2536.3,5.5197]
["bitfinex","ETHUSD",1725067965504,2.806,2536.6,2536.3,2.75984]
["bitfinex","ETHUSD",1725067965712,2.806,2536.6,2536.3,3.11876372]
["bitfinex","ETHUSD",1725067967172,2.806,2536.6,2536.4,2.75981]
["bitfinex","ETHUSD",1725067972727,2.806,2536.6,2536.3,3.58923723]
["bitfinex","ETHUSD",1725067972951,2.806,2536.6,2536.4,3.43282705]
["bitfinex","ETHUSD",1725067973151,2.806,2536.6,2536.4,2.75976]
["bitfinex","ETHUSD",1725067973712,2.806,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1725067973917,2.806,2536.6,2536.5,4.13280678]
["bitfinex","ETHUSD",1725067974556,2.806,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1725067980238,2.806,2536.6,2536.3,3.58923723]
["bitfinex","ETHUSD",1725067980563,2.806,2536.6,2536.1,3.58944723]
["bitfinex","ETHUSD",1725067980927,2.806,2536.6,2536.2,3.43306563]
["bitfinex","ETHUSD",1725067981265,2.806,2536.6,2536.3,1.37322625]
["bitfinex","ETHUSD",1725067981466,2.806,2536.6,2536.1,3.58944723]
["bitfinex","ETHUSD",1725067981765,2.806,2536.6,2536.2,3.43309003]
["bitfinex","ETHUSD",1725067981933,2.806,2536.6,2536.2,2.76001]
["bitfinex","ETHUSD",1725067982377,2.806,2536.6,2536.3,2.75992]
["bitfinex","ETHUSD",1725067982675,2.806,2536.6,2536.5,2.7597]
["bitfinex","ETHUSD",1725067983528,2.806,2536.6,2536.5,5.5194]
["bitfinex","ETHUSD",1725067983729,0.55,2536.6,2536.5,5.5194]
["bitfinex","ETHUSD",1725067983969,0.55,2536.7,2536.6,2.75958]
["bitfinex","ETHUSD",1725067993492,0.55,2536.7,2536.6,4.13263374]
["bitfinex","ETHUSD",1725067993691,0.55,2536.7,2536.6,4.91268654]
["bitfinex","ETHUSD",1725067995297,0.55,2536.7,2536.6,4.13262756]
["bitfinex","ETHUSD",1725067997246,2.4064,2537.1,2537.0,2.75916]
["bitfinex","ETHUSD",1725067997511,2.4064,2537.1,2537.0,5.51832]
["bitfinex","ETHUSD",1725067998488,2.9564,2537.1,2537.0,5.51832]
["bitfinex","ETHUSD",1725068001410,2.9564,2537.1,2537.0,6.07803499]
["bitfinex","ETHUSD",1725068001797,7.4,2537.5,2537.4,2.75872]
["bitfinex","ETHUSD",1725068002100,2.4064,2537.8,2537.4,2.75872]
["bitfinex","ETHUSD",1725068002308,2.4064,2537.7,2537.1,0.07881973]
["bitfinex","ETHUSD",1725068002490,2.4064,2537.7,2537.6,2.75851]
["bitfinex","ETHUSD",1725068003031,2.4064,2537.7,2537.5,5.51715]
["bitfinex","ETHUSD",1725068003232,2.4064,2537.7,2537.5,2.75856]
["bitfinex","ETHUSD",1725068003697,0.55,2537.6,2537.5,2.75856]
["bitfinex","ETHUSD",1725068009629,0.54894504,2537.6,2537.5,2.75856]
["bitfinex","ETHUSD",1725068012129,3.02654504,2537.6,2537.5,2.75856]
["bitfinex","ETHUSD",1725068021204,2.4776,2537.5,2536.6,3.82939723]
["bitfinex","ETHUSD",1725068021422,2.4776,2537.5,2536.4,1.62743234]
["bitfinex","ETHUSD",1725068021423,2.4776,2537.3,2536.9,2.75917]
["bitfinex","ETHUSD",1725068021811,2.4776,2537.1,2536.9,2.75917]
["bitfinex","ETHUSD",1725068022005,0.55,2537.0,2536.9,2.75917]
["bitfinex","ETHUSD",1725068022935,2.4776,2536.9,2536.8,2.75936]
["bitfinex","ETHUSD",1725068023134,3.0276,2536.9,2536.8,2.75936]
["bitfinex","ETHUSD",1725068029733,3.0276,2536.9,2536.5,2.75964]
["bitfinex","ETHUSD",1725068029965,2.3963,2536.7,2536.5,2.75965]
["bitfinex","ETHUSD",1725068030344,0.55,2536.6,2536.5,2.75965]
["bitfinex","ETHUSD",1725068030540,2.3963,2536.5,2536.3,2.75984]
["bitfinex","ETHUSD",1725068030760,2.3963,2536.5,2536.1,2.76008]
["bitfinex","ETHUSD",1725068030968,2.3963,2536.3,2535.9,2.76026]
["bitfinex","ETHUSD",1725068031170,2.76011,2536.2,2535.5,2.76069]
["bitfinex","ETHUSD",1725068031381,2.911941,2536.1,2535.5,2.76069]
["bitfinex","ETHUSD",1725068031686,2.3963,2536.0,2535.5,2.76069]
["bitfinex","ETHUSD",1725068031879,2.9463,2536.0,2535.5,2.76069]
["bitfinex","ETHUSD",1725068032090,2.9463,2536.0,2535.5,5.52141]
["bitfinex","ETHUSD",1725068032291,2.9463,2536.0,2535.5,2.76069]
["bitfinex","ETHUSD",1725068033545,2.9463,2536.0,2535.5,5.52142]
["bitfinex","ETHUSD",1725068033766,2.9463,2536.0,2535.5,2.76069]
["bitfinex","ETHUSD",1725068035944,2.9463,2536.0,2535.6,2.76067]
["bitfinex","ETHUSD",1725068039980,2.9463,2536.0,2535.7,2.76057]
["bitfinex","ETHUSD",1725068042482,2.9463,2536.0,2535.5,5.52139]
["bitfinex","ETHUSD",1725068042683,2.3963,2535.9,2535.5,5.52139]
["bitfinex","ETHUSD",1725068042995,0.55,2535.8,2535.6,2.76067]
["bitfinex","ETHUSD",1725068043895,2.3577,2535.7,2535.6,2.76067]
["bitfinex","ETHUSD",1725068044114,2.9077,2535.7,2535.5,2.76069]
["bitfinex","ETHUSD",1725068044325,2.3577,2535.7,2535.5,5.52142]
["bitfinex","ETHUSD",1725068044488,0.55,2535.6,2535.5,2.76069]
["bitfinex","ETHUSD",1725068045385,0.55,2535.6,2535.5,3.45006633]
["bitfinex","ETHUSD",1725068046611,0.55,2535.6,2535.4,2.76089]
["bitfinex","ETHUSD",1725068046831,2.3577,2535.5,2535.4,2.76089]
["bitfinex","ETHUSD",1725068047129,2.9077,2535.5,2535.4,2.76089]
["bitfinex","ETHUSD",1725068048144,2.9077,2535.5,2535.0,2.76127]
["bitfinex","ETHUSD",1725068048287,2.3577,2535.3,2534.9,2.7614]
["bitfinex","ETHUSD",1725068048486,2.3577,2535.1,2534.6,5.52343]
["bitfinex","ETHUSD",1725068048721,2.3577,2535.1,2534.6,3.45127133]
["bitfinex","ETHUSD",1725068048887,2.3812,2534.9,2534.6,2.76171]
["bitfinex","ETHUSD",1725068049324,0.55,2534.8,2534.6,2.76171]
["bitfinex","ETHUSD",1725068050268,0.55,2534.8,2534.7,2.76166]
["bitfinex","ETHUSD",1725068058860,0.55,2534.8,2534.7,3.313997]
["bitfinex","ETHUSD",1725068059396,0.55,2534.8,2534.7,2.76166]
["bitfinex","ETHUSD",1725068061910,2.3812,2534.7,2534.6,2.7617]
["bitfinex","ETHUSD",1725068062069,2.9312,2534.7,2534.6,2.7617]
["bitfinex","ETHUSD",1725068066519,0.55,2534.7,2534.6,6.075827]
["bitfinex","ETHUSD",1725068066815,2.3812,2535.3,2535.0,2.76134]
["bitfinex","ETHUSD",1725068067144,2.9312,2535.3,2535.0,2.76134]
["bitfinex","ETHUSD",1725068069405,2.9312,2535.3,2535.1,2.76121]
["bitfinex","ETHUSD",1725068070000,2.9312,2535.3,2535.1,2.76116]
["bitfinex","ETHUSD",1725068070440,2.9312,2535.3,2535.1,5.52233]
["bitfinex","ETHUSD",1725068070614,2.9312,2535.3,2535.1,2.76115]
["bitfinex","ETHUSD",1725068072058,2.9312,2535.3,2535.1,5.52231]
["bitfinex","ETHUSD",1725068072717,2.9312,2535.3,2535.1,2.76115]
["bitfinex","ETHUSD",1725068073323,2.9312,2535.3,2535.1,5.52232]
["bitfinex","ETHUSD",1725068073720,2.9312,2535.3,2535.1,2.76115]
["bitfinex","ETHUSD",1725068075346,2.9312,2535.3,2535.1,5.52232]
["bitfinex","ETHUSD",1725068076240,2.9312,2535.3,2535.2,2.76112]
["bitfinex","ETHUSD",1725068077422,2.9312,2535.3,2535.2,5.52224]
["bitfinex","ETHUSD",1725068077656,2.9312,2535.3,2535.2,6.074464]
["bitfinex","ETHUSD",1725068079263,2.9312,2535.3,2535.2,5.52224]
["bitfinex","ETHUSD",1725068082755,19.57,2535.7,2535.6,5.52136]
["bitfinex","ETHUSD",1725068083065,5.51998,2536.3,2535.6,5.52136]
["bitfinex","ETHUSD",1725068083066,7.4,2536.1,2535.6,2.76068]
["bitfinex","ETHUSD",1725068083243,2.2735,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1725068083443,2.2735,2536.0,2535.7,2.76057]
["bitfinex","ETHUSD",1725068084043,2.2872,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725068084344,2.8372,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725068088171,12.6872,2536.1,2536.0,2.76025]
["bitfinex","ETHUSD",1725068088333,9.6872,2536.1,2536.0,2.76025]
["bitfinex","ETHUSD",1725068089459,10.2372,2536.1,2536.0,2.76025]
["bitfinex","ETHUSD",1725068092211,2.8372,2536.1,2536.0,2.76025]
["bitfinex","ETHUSD",1725068102830,2.3376,2536.0,2535.8,2.76041]
["bitfinex","ETHUSD",1725068102983,2.3376,2535.8,2535.7,2.7605]
["bitfinex","ETHUSD",1725068103179,2.8876,2535.8,2535.7,2.7605]
["bitfinex","ETHUSD",1725068103898,2.8876,2535.8,2535.7,5.52107]
["bitfinex","ETHUSD",1725068105587,2.8876,2535.8,2535.7,2.7605]
["bitfinex","ETHUSD",1725068106800,2.8876,2535.8,2535.3,2.76099]
["bitfinex","ETHUSD",1725068107021,2.3698,2535.6,2535.3,2.76099]
["bitfinex","ETHUSD",1725068107325,0.55,2535.5,2535.3,2.76099]
["bitfinex","ETHUSD",1725068108003,0.55,2535.5,2535.4,2.76086]
["bitfinex","ETHUSD",1725068111036,0.55,2535.5,2535.3,5.52194]
["bitfinex","ETHUSD",1725068111630,0.55,2535.5,2535.3,5.5219]
["bitfinex","ETHUSD",1725068111834,0.55,2535.5,2535.3,2.76095]
["bitfinex","ETHUSD",1725068112177,0.55,2535.5,2535.3,5.5219]
["bitfinex","ETHUSD",1725068113230,0.55,2535.5,2535.4,2.7609]
["bitfinex","ETHUSD",1725068113431,0.55,2535.5,2535.3,2.76095]
["bitfinex","ETHUSD",1725068114669,0.55,2535.5,2535.1,2.76115]
["bitfinex","ETHUSD",1725068114670,2.2647,2535.4,2535.1,2.76113]
["bitfinex","ETHUSD",1725068114876,0.55,2535.3,2535.1,2.76113]
["bitfinex","ETHUSD",1725068115077,2.2647,2535.2,2534.9,2.76137]
["bitfinex","ETHUSD",1725068115230,0.55,2535.1,2534.9,2.76137]
["bitfinex","ETHUSD",1725068115433,2.2647,2535.0,2534.7,2.76158]
["bitfinex","ETHUSD",1725068115733,2.2647,2535.0,2534.6,2.76177]
["bitfinex","ETHUSD",1725068115734,2.54617,2535.0,2534.6,2.76177]
["bitfinex","ETHUSD",1725068116041,2.2647,2534.8,2534.5,2.76177]
["bitfinex","ETHUSD",1725068116446,0.55,2534.7,2534.5,5.52359]
["bitfinex","ETHUSD",1725068116658,0.55,2534.7,2534.5,2.76177]
["bitfinex","ETHUSD",1725068116858,0.55,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1725068120001,0.55,2534.7,2534.5,2.76177]
["bitfinex","ETHUSD",1725068121450,0.55,2534.7,2534.5,5.52359]
["bitfinex","ETHUSD",1725068126613,0.55,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1725068129861,0.55,2534.7,2534.6,7.4480773]
["bitfinex","ETHUSD",1725068130064,0.55,2534.9,2534.8,2.7615]
["bitfinex","ETHUSD",1725068130948,2.3186,2535.2,2535.1,2.76123]
["bitfinex","ETHUSD",1725068131150,7.4,2535.3,2535.2,2.76112]
["bitfinex","ETHUSD",1725068131462,12.17,2535.6,2535.5,2.76079]
["bitfinex","ETHUSD",1725068131664,2.3186,2535.8,2535.5,2.76073]
["bitfinex","ETHUSD",1725068132021,2.3186,2535.8,2535.6,0.10180133]
["bitfinex","ETHUSD",1725068132223,2.55046,2535.7,2535.6,0.10180133]
["bitfinex","ETHUSD",1725068132567,2.3186,2535.7,2535.6,0.10151371]
["bitfinex","ETHUSD",1725068133329,2.3186,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725068133653,2.3186,2535.7,2535.6,0.10151371]
["bitfinex","ETHUSD",1725068133860,3.676498,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725068134081,3.676498,2535.7,2535.6,0.10151371]
["bitfinex","ETHUSD",1725068134229,3.676498,2535.7,2535.3,2.76094]
["bitfinex","ETHUSD",1725068134557,0.55,2535.6,2535.4,0.10167109]
["bitfinex","ETHUSD",1725068136212,0.55,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725068136415,0.55,2535.6,2535.5,0.1015924]
["bitfinex","ETHUSD",1725068136938,0.55,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725068137258,0.55,2535.6,2535.5,0.1015924]
["bitfinex","ETHUSD",1725068137863,0.55,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725068138066,0.55,2535.6,2535.5,0.1015924]
["bitfinex","ETHUSD",1725068138265,0.55,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725068138715,0.55,2535.6,2535.3,0.10029691]
["bitfinex","ETHUSD",1725068139166,0.55,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725068139456,0.55,2535.6,2535.4,0.10021821]
["bitfinex","ETHUSD",1725068139659,0.55,2535.6,2535.3,0.10029691]
["bitfinex","ETHUSD",1725068139819,0.55,2535.6,2535.5,0.10013951]
["bitfinex","ETHUSD",1725068140019,0.55,2535.6,2535.4,0.10021821]
["bitfinex","ETHUSD",1725068140321,0.55,2535.6,2535.5,0.10013951]
["bitfinex","ETHUSD",1725068140718,3.43151,2535.6,2534.9,2.76137]
["bitfinex","ETHUSD",1725068141038,2.3186,2535.4,2534.9,2.76137]
["bitfinex","ETHUSD",1725068141365,2.3186,2535.2,2534.9,2.76137]
["bitfinex","ETHUSD",1725068141564,0.55,2535.1,2534.9,2.76137]
["bitfinex","ETHUSD",1725068142060,2.3186,2535.0,2534.7,2.76161]
["bitfinex","ETHUSD",1725068142264,0.55,2534.9,2534.7,2.76161]
["bitfinex","ETHUSD",1725068142463,0.55,2534.9,2534.5,2.76186]
["bitfinex","ETHUSD",1725068142464,0.55,2534.9,2534.5,2.76178]
["bitfinex","ETHUSD",1725068143936,0.55,2534.9,2534.5,5.5236]
["bitfinex","ETHUSD",1725068144879,0.55,2534.9,2534.6,0.10096411]
["bitfinex","ETHUSD",1725068145240,0.55,2534.9,2534.6,2.86270411]
["bitfinex","ETHUSD",1725068146673,0.55,2534.9,2534.6,0.10096411]
["bitfinex","ETHUSD",1725068150687,2.3539,2534.8,2534.6,0.10096411]
["bitfinex","ETHUSD",1725068150856,0.55,2534.7,2534.6,0.10096411]
["bitfinex","ETHUSD",1725068157601,2.9039,2534.7,2534.6,0.10096411]
["bitfinex","ETHUSD",1725068158097,2.9039,2534.7,2534.5,2.76188]
["bitfinex","ETHUSD",1725068158245,2.9039,2534.7,2534.6,0.10145628]
["bitfinex","ETHUSD",1725068160790,3.19429,2534.7,2534.6,0.10145628]
["bitfinex","ETHUSD",1725068162300,3.19429,2534.7,2534.3,2.76203]
["bitfinex","ETHUSD",1725068162301,2.3539,2534.6,2534.3,2.76203]
["bitfinex","ETHUSD",1725068162454,0.84039,2534.7,2534.3,2.76203]
["bitfinex","ETHUSD",1725068162455,0.55,2534.5,2534.3,2.76203]
["bitfinex","ETHUSD",1725068162655,0.55,2534.5,2534.1,4.82363065]
["bitfinex","ETHUSD",1725068162656,2.3539,2534.4,2534.1,2.76221]
["bitfinex","ETHUSD",1725068162860,2.3539,2534.4,2533.9,2.76245]
["bitfinex","ETHUSD",1725068163083,2.3539,2534.2,2533.9,2.76245]
["bitfinex","ETHUSD",1725068163397,0.55,2534.1,2533.9,2.76245]
["bitfinex","ETHUSD",1725068163692,0.55,2534.1,2533.9,5.52493]
["bitfinex","ETHUSD",1725068163881,0.55,2534.1,2533.9,2.76245]
["bitfinex","ETHUSD",1725068164086,0.55,2534.1,2533.9,5.52492]
["bitfinex","ETHUSD",1725068164669,0.55,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725068168671,2.3547,2534.0,2533.9,2.76245]
["bitfinex","ETHUSD",1725068168876,2.9047,2534.0,2533.9,2.76245]
["bitfinex","ETHUSD",1725068170253,2.9047,2534.0,2533.8,2.7626]
["bitfinex","ETHUSD",1725068170418,0.55,2533.9,2533.8,2.7626]
["bitfinex","ETHUSD",1725068173021,0.55,2533.9,2533.8,5.52524]
["bitfinex","ETHUSD",1725068173187,2.76183,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725068173188,2.3547,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725068173527,2.3547,2535.2,2535.0,2.7613]
["bitfinex","ETHUSD",1725068173875,2.3547,2535.2,2534.9,2.76144]
["bitfinex","ETHUSD",1725068174090,2.3547,2535.2,2534.9,2.76138]
["bitfinex","ETHUSD",1725068174296,2.3547,2535.2,2535.0,2.76133]
["bitfinex","ETHUSD",1725068174806,2.3547,2535.2,2535.1,0.09503953]
["bitfinex","ETHUSD",1725068175617,2.9047,2535.2,2535.1,0.09503953]
["bitfinex","ETHUSD",1725068175792,3.44017,2535.2,2535.1,0.09503953]
["bitfinex","ETHUSD",1725068175987,3.44017,2535.2,2534.9,2.76138]
["bitfinex","ETHUSD",1725068176223,0.55,2535.1,2534.9,2.76138]
["bitfinex","ETHUSD",1725068188063,0.55,2535.1,2534.9,2.76139]
["bitfinex","ETHUSD",1725068188214,0.55,2535.1,2534.9,5.52277]
["bitfinex","ETHUSD",1725068188960,0.55,2535.1,2534.9,2.76138]
["bitfinex","ETHUSD",1725068189864,0.55,2535.1,2535.0,0.09434927]
["bitfinex","ETHUSD",1725068190164,0.55,2535.1,2535.0,5.52268]
["bitfinex","ETHUSD",1725068190364,0.55,2535.1,2535.0,5.61702373]
["bitfinex","ETHUSD",1725068209448,2.76041,2535.9,2535.0,5.61702373]
["bitfinex","ETHUSD",1725068209449,2.4987,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1725068209719,3.8708833,2535.9,2535.4,2.7608]
["bitfinex","ETHUSD",1725068209919,2.4987,2535.7,2535.4,2.7608]
["bitfinex","ETHUSD",1725068210087,2.4987,2535.7,2535.5,0.09366265]
["bitfinex","ETHUSD",1725068211004,0.55,2535.6,2535.5,0.09366265]
["bitfinex","ETHUSD",1725068211321,2.4987,2535.6,2535.5,0.09366265]
["bitfinex","ETHUSD",1725068211629,3.0487,2535.6,2535.5,0.09366265]
["bitfinex","ETHUSD",1725068213039,3.0487,2535.6,2535.3,2.76096]
["bitfinex","ETHUSD",1725068213219,0.55,2535.5,2535.3,2.76096]
["bitfinex","ETHUSD",1725068213429,2.4987,2535.4,2535.3,2.76096]
["bitfinex","ETHUSD",1725068213599,3.0487,2535.4,2535.3,2.76096]
["bitfinex","ETHUSD",1725068214595,3.0487,2535.4,2535.2,2.76106]
["bitfinex","ETHUSD",1725068214911,3.0487,2535.3,2535.2,2.76106]
["bitfinex","ETHUSD",1725068215106,3.0487,2535.3,2535.0,5.52255]
["bitfinex","ETHUSD",1725068215433,3.40857,2535.3,2535.0,2.76127]
["bitfinex","ETHUSD",1725068215838,2.4987,2535.1,2534.4,2.06097661]
["bitfinex","ETHUSD",1725068216038,0.55,2535.0,2534.8,2.76154]
["bitfinex","ETHUSD",1725068216397,2.4987,2534.9,2534.8,2.76154]
["bitfinex","ETHUSD",1725068216599,3.0487,2534.9,2534.8,2.76154]
["bitfinex","ETHUSD",1725068218510,2.4987,2534.8,2534.6,2.76168]
["bitfinex","ETHUSD",1725068218709,3.0487,2534.8,2534.6,2.76168]
["bitfinex","ETHUSD",1725068219616,3.0487,2534.8,2534.7,0.0941099]
["bitfinex","ETHUSD",1725068220315,3.384057,2534.8,2534.7,0.0941099]
["bitfinex","ETHUSD",1725068220517,3.384057,2534.8,2534.2,5.52428]
["bitfinex","ETHUSD",1725068220518,2.4987,2534.7,2534.2,5.52428]
["bitfinex","ETHUSD",1725068220740,2.4987,2534.5,2534.3,2.7621]
["bitfinex","ETHUSD",1725068221055,0.55,2534.4,2534.1,2.76224]
["bitfinex","ETHUSD",1725068221241,0.55,2534.4,2534.0,5.52472]
["bitfinex","ETHUSD",1725068221242,2.4987,2534.3,2534.0,5.52472]
["bitfinex","ETHUSD",1725068221451,2.4987,2534.3,2534.1,2.7623]
["bitfinex","ETHUSD",1725068221757,0.55,2534.2,2534.1,2.7623]
["bitfinex","ETHUSD",1725068229624,2.3521,2534.1,2534.0,2.76235]
["bitfinex","ETHUSD",1725068229824,2.9021,2534.1,2534.0,2.76235]
["bitfinex","ETHUSD",1725068230063,2.9021,2534.1,2534.0,5.52478]
["bitfinex","ETHUSD",1725068230241,0.55,2534.1,2534.0,5.52478]
["bitfinex","ETHUSD",1725068230457,2.3521,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725068230658,2.9021,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725068234791,2.9021,2534.3,2534.2,2.85468313]
["bitfinex","ETHUSD",1725068237061,2.3521,2534.5,2534.4,2.76195]
["bitfinex","ETHUSD",1725068237264,2.3521,2534.5,2534.4,5.61625559]
["bitfinex","ETHUSD",1725068239118,2.9021,2534.5,2534.4,5.61625559]
["bitfinex","ETHUSD",1725068239776,2.9021,2534.5,2534.4,2.85426559]
["bitfinex","ETHUSD",1725068240118,3.93231,2534.5,2534.4,2.85426559]
["bitfinex","ETHUSD",1725068241511,2.9021,2534.5,2534.4,2.76195]
["bitfinex","ETHUSD",1725068242340,0.55,2534.5,2534.4,2.76195]
["bitfinex","ETHUSD",1725068242524,10.4,2534.9,2534.6,2.76177]
["bitfinex","ETHUSD",1725068242525,2.3521,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1725068242707,2.9021,2534.7,2534.6,5.52354]
["bitfinex","ETHUSD",1725068242890,2.9021,2534.7,2534.6,5.61630653]
["bitfinex","ETHUSD",1725068247631,5.4015,2534.9,2534.6,2.85446653]
["bitfinex","ETHUSD",1725068247827,2.9515,2534.8,2534.6,2.85446653]
["bitfinex","ETHUSD",1725068248821,4.3236833,2534.8,2534.6,0.09276653]
["bitfinex","ETHUSD",1725068249039,2.2942,2534.7,2534.6,0.09276653]
["bitfinex","ETHUSD",1725068249255,2.2942,2534.7,2534.0,2.76233]
["bitfinex","ETHUSD",1725068249256,2.2942,2534.6,2534.0,2.76233]
["bitfinex","ETHUSD",1725068249427,2.8442,2534.6,2534.1,2.76231]
["bitfinex","ETHUSD",1725068249739,2.2942,2534.4,2534.2,0.08968559]
["bitfinex","ETHUSD",1725068249899,2.8442,2534.3,2534.2,0.08968559]
["bitfinex","ETHUSD",1725068250326,2.8442,2534.3,2534.0,2.76233]
["bitfinex","ETHUSD",1725068250539,2.8442,2534.3,2534.1,0.08976437]
["bitfinex","ETHUSD",1725068255514,2.8442,2534.3,2533.7,2.7627]
["bitfinex","ETHUSD",1725068255515,2.2942,2534.2,2533.7,2.7627]
["bitfinex","ETHUSD",1725068255720,2.2942,2534.2,2533.8,0.09015014]
["bitfinex","ETHUSD",1725068256049,2.2942,2534.0,2533.7,2.7627]
["bitfinex","ETHUSD",1725068256248,0.55,2533.9,2533.7,2.7627]
["bitfinex","ETHUSD",1725068256406,0.55,2533.9,2533.8,0.09015014]
["bitfinex","ETHUSD",1725068256753,0.55,2533.9,2533.7,2.7627]
["bitfinex","ETHUSD",1725068257111,0.55,2533.9,2533.8,0.09015014]
["bitfinex","ETHUSD",1725068257311,0.55,2533.9,2533.7,2.7627]
["bitfinex","ETHUSD",1725068257552,0.55,2533.9,2533.8,2.85279014]
["bitfinex","ETHUSD",1725068262350,0.55,2533.9,2533.8,0.09015014]
["bitfinex","ETHUSD",1725068262552,0.55,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1725068262553,2.625432,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1725068262757,2.625432,2533.9,2533.5,2.76288]
["bitfinex","ETHUSD",1725068262758,2.8442,2533.8,2533.7,0.09062184]
["bitfinex","ETHUSD",1725068262916,2.2942,2533.8,2533.7,0.09062184]
["bitfinex","ETHUSD",1725068263115,2.8442,2533.8,2533.5,5.52578]
["bitfinex","ETHUSD",1725068263350,0.55,2533.7,2533.6,2.85356065]
["bitfinex","ETHUSD",1725068263719,0.55,2533.7,2533.6,5.61642065]
["bitfinex","ETHUSD",1725068264057,5.303,2534.2,2533.6,0.65234272]
["bitfinex","ETHUSD",1725068264282,2.303,2534.2,2534.0,2.76233]
["bitfinex","ETHUSD",1725068264626,2.303,2534.2,2534.1,2.85293665]
["bitfinex","ETHUSD",1725068265638,2.853,2534.2,2534.1,2.85293665]
["bitfinex","ETHUSD",1725068273291,2.853,2534.2,2534.1,0.09061665]
["bitfinex","ETHUSD",1725068273460,3.1383,2534.2,2533.9,5.52496]
["bitfinex","ETHUSD",1725068273669,0.55,2534.1,2534.0,2.85285295]
["bitfinex","ETHUSD",1725068286115,2.8847,2534.1,2534.0,0.09046295]
["bitfinex","ETHUSD",1725068286799,2.8847,2534.1,2534.0,2.85289295]
["bitfinex","ETHUSD",1725068289512,2.8847,2534.1,2534.0,0.09046295]
["bitfinex","ETHUSD",1725068289705,2.8847,2534.1,2533.8,2.76255]
["bitfinex","ETHUSD",1725068289908,2.8847,2534.1,2533.9,0.09059155]
["bitfinex","ETHUSD",1725068292223,2.8847,2534.1,2533.9,2.85310155]
["bitfinex","ETHUSD",1725068292419,0.55,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725068292722,0.55,2534.2,2534.0,2.85301474]
["bitfinex","ETHUSD",1725068294749,0.55,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725068294950,3.55,2534.4,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068295101,0.55,2534.4,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068295308,3.55,2534.4,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068296125,2.3401,2534.3,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068296323,0.55,2534.2,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068296609,0.55,2534.2,2534.1,0.09050596]
["bitfinex","ETHUSD",1725068296610,2.8901,2534.2,2534.1,0.09050596]
["bitfinex","ETHUSD",1725068296811,3.3001,2534.2,2534.1,0.09050596]
["bitfinex","ETHUSD",1725068300323,2.8901,2534.2,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068300850,0.55,2534.2,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068301061,5.3401,2534.4,2534.1,2.85282596]
["bitfinex","ETHUSD",1725068301062,2.3401,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725068301214,9.7401,2534.6,2534.3,3.0473716]
["bitfinex","ETHUSD",1725068301413,2.3401,2534.6,2534.4,2.76199]
["bitfinex","ETHUSD",1725068301644,2.3401,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725068301856,2.3401,2534.6,2534.5,2.85197125]
["bitfinex","ETHUSD",1725068302437,2.8901,2534.6,2534.5,2.85197125]
["bitfinex","ETHUSD",1725068304056,7.4,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725068304426,7.4,2534.9,2534.8,5.61266166]
["bitfinex","ETHUSD",1725068305838,2.3965,2535.3,2535.0,2.76125]
["bitfinex","ETHUSD",1725068306328,2.3965,2535.3,2535.1,0.08916502]
["bitfinex","ETHUSD",1725068307170,2.3965,2535.3,2534.9,5.52277]
["bitfinex","ETHUSD",1725068307469,0.55,2535.2,2535.0,0.08919948]
["bitfinex","ETHUSD",1725068312753,2.2634,2535.1,2535.0,0.08919948]
["bitfinex","ETHUSD",1725068313128,2.8134,2535.1,2534.7,2.76159]
["bitfinex","ETHUSD",1725068313244,2.8134,2535.1,2535.0,0.08913863]
["bitfinex","ETHUSD",1725068313436,2.8134,2535.1,2534.7,2.76159]
["bitfinex","ETHUSD",1725068313640,0.55,2535.0,2534.7,2.76159]
["bitfinex","ETHUSD",1725068313891,2.2634,2534.9,2534.8,0.08929609]
["bitfinex","ETHUSD",1725068314040,2.8134,2534.9,2534.8,0.08929609]
["bitfinex","ETHUSD",1725068314239,2.8134,2534.9,2534.4,2.76198]
["bitfinex","ETHUSD",1725068314462,0.55,2534.8,2534.4,2.76198]
["bitfinex","ETHUSD",1725068314874,2.2634,2534.7,2534.3,2.76202]
["bitfinex","ETHUSD",1725068315074,0.55,2534.6,2534.3,2.76202]
["bitfinex","ETHUSD",1725068315276,0.55,2534.6,2534.3,5.52406]
["bitfinex","ETHUSD",1725068315482,0.55,2534.6,2534.3,2.76202]
["bitfinex","ETHUSD",1725068315784,0.55,2534.6,2534.3,5.52406]
["bitfinex","ETHUSD",1725068315943,0.55,2534.6,2534.3,2.76202]
["bitfinex","ETHUSD",1725068318971,0.55,2534.6,2534.4,2.76198]
["bitfinex","ETHUSD",1725068324718,0.55,2534.6,2534.5,0.08927779]
["bitfinex","ETHUSD",1725068325643,0.55,2534.6,2534.5,2.85115779]
["bitfinex","ETHUSD",1725068326725,7.4,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725068326928,2.3283,2535.2,2535.1,2.76123]
["bitfinex","ETHUSD",1725068327128,2.3283,2535.2,2535.1,2.8501405]
["bitfinex","ETHUSD",1725068328024,2.3283,2535.4,2535.2,2.76105]
["bitfinex","ETHUSD",1725068328524,2.3283,2535.4,2535.3,0.08875308]
["bitfinex","ETHUSD",1725068328723,3.21909617,2535.4,2535.2,2.76105]
["bitfinex","ETHUSD",1725068328926,3.21909617,2535.4,2535.3,0.08875308]
["bitfinex","ETHUSD",1725068329431,3.76909617,2535.4,2535.3,0.08875308]
["bitfinex","ETHUSD",1725068329662,3.76909617,2535.4,2535.1,2.76123]
["bitfinex","ETHUSD",1725068329922,0.55,2535.3,2535.1,2.76123]
["bitfinex","ETHUSD",1725068330131,0.55,2535.3,2535.2,0.08883179]
["bitfinex","ETHUSD",1725068330313,0.55,2535.3,2535.1,2.76123]
["bitfinex","ETHUSD",1725068330496,0.55,2535.3,2535.2,0.08883179]
["bitfinex","ETHUSD",1725068330698,0.55,2535.3,2535.1,2.76123]
["bitfinex","ETHUSD",1725068330901,0.55,2535.3,2535.2,0.08883179]
["bitfinex","ETHUSD",1725068331097,0.55,2535.3,2535.2,2.76112]
["bitfinex","ETHUSD",1725068331322,0.55,2535.3,2535.2,2.84995179]
["bitfinex","ETHUSD",1725068336135,0.55,2535.3,2535.2,0.08883179]
["bitfinex","ETHUSD",1725068336329,0.55,2535.3,2535.0,2.76123]
["bitfinex","ETHUSD",1725068336541,0.55,2535.3,2535.1,2.84994798]
["bitfinex","ETHUSD",1725068339213,2.3306,2535.2,2535.1,0.08872798]
["bitfinex","ETHUSD",1725068339404,2.8806,2535.2,2534.9,2.76137]
["bitfinex","ETHUSD",1725068339609,2.8806,2535.2,2535.0,0.08853012]
["bitfinex","ETHUSD",1725068339831,0.55,2535.1,2535.0,0.08853012]
["bitfinex","ETHUSD",1725068340319,0.55,2535.1,2535.0,2.84987012]
["bitfinex","ETHUSD",1725068352976,0.55,2535.1,2535.0,0.08853012]
["bitfinex","ETHUSD",1725068352977,3.22646,2535.1,2535.0,0.08853012]
["bitfinex","ETHUSD",1725068353274,7.0718133,2535.1,2535.0,0.08853012]
["bitfinex","ETHUSD",1725068353466,10.0718133,2535.1,2535.0,0.08853012]
["bitfinex","ETHUSD",1725068353624,7.6834133,2535.1,2534.6,2.76177]
["bitfinex","ETHUSD",1725068353824,2.3884,2534.9,2534.7,0.08600233]
["bitfinex","ETHUSD",1725068354025,0.55,2534.8,2534.7,0.08600233]
["bitfinex","ETHUSD",1725068354663,2.3884,2534.9,2534.7,2.84766233]
["bitfinex","ETHUSD",1725068354867,2.3884,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725068355028,2.9384,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725068355229,2.9384,2534.9,2534.8,2.84761741]
["bitfinex","ETHUSD",1725068356359,2.9384,2534.9,2534.8,5.60916741]
["bitfinex","ETHUSD",1725068356668,0.55,2534.9,2534.8,6.17008415]
["bitfinex","ETHUSD",1725068356960,0.55,2535.0,2534.9,2.76145]
["bitfinex","ETHUSD",1725068357127,2.3884,2535.3,2534.9,2.84735017]
["bitfinex","ETHUSD",1725068357128,3.55,2535.2,2534.9,2.84735017]
["bitfinex","ETHUSD",1725068357766,3.55,2535.2,2535.0,2.76131]
["bitfinex","ETHUSD",1725068358067,3.55,2535.2,2535.1,0.08573719]
["bitfinex","ETHUSD",1725068359049,3.55,2535.2,2535.1,2.84696719]
["bitfinex","ETHUSD",1725068363642,0.55,2535.2,2535.1,2.84696719]
["bitfinex","ETHUSD",1725068364083,0.55,2535.2,2535.1,5.60819719]
["bitfinex","ETHUSD",1725068364240,2.3884,2535.3,2535.2,5.52224]
["bitfinex","ETHUSD",1725068364559,2.9384,2535.3,2535.2,5.60784867]
["bitfinex","ETHUSD",1725068374459,2.3891,2535.6,2535.5,2.76079]
["bitfinex","ETHUSD",1725068374656,7.4,2535.7,2535.5,2.76079]
["bitfinex","ETHUSD",1725068374868,5.3891,2535.8,2535.7,2.76057]
["bitfinex","ETHUSD",1725068375396,6.22801,2535.8,2535.7,0.08494425]
["bitfinex","ETHUSD",1725068375750,6.22801,2535.8,2535.5,5.52144]
["bitfinex","ETHUSD",1725068375751,2.3891,2535.7,2535.5,2.76071]
["bitfinex","ETHUSD",1725068375947,2.3891,2535.7,2535.5,5.52145]
["bitfinex","ETHUSD",1725068376153,2.3891,2535.7,2535.5,2.76071]
["bitfinex","ETHUSD",1725068376354,2.3891,2535.7,2535.5,5.52144]
["bitfinex","ETHUSD",1725068376665,0.55,2535.6,2535.5,2.76071]
["bitfinex","ETHUSD",1725068379670,0.55,2535.6,2535.5,5.5215]
["bitfinex","ETHUSD",1725068380060,2.3891,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1725068380259,0.55,2535.9,2535.7,2.76057]
["bitfinex","ETHUSD",1725068380784,0.55,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1725068384665,0.55,2535.9,2535.8,2.84524158]
["bitfinex","ETHUSD",1725068403134,2.3891,2536.0,2535.9,2.76036]
["bitfinex","ETHUSD",1725068403274,2.3496,2536.2,2536.0,2.76019]
["bitfinex","ETHUSD",1725068403475,0.55,2536.1,2536.0,2.76019]
["bitfinex","ETHUSD",1725068404104,0.55,2536.1,2535.9,2.76035]
["bitfinex","ETHUSD",1725068404444,1.54903608,2536.1,2535.9,2.76035]
["bitfinex","ETHUSD",1725068404778,2.4189,2536.0,2535.9,2.76035]
["bitfinex","ETHUSD",1725068405016,2.9689,2536.0,2535.9,2.76035]
["bitfinex","ETHUSD",1725068412342,2.9689,2536.0,2535.7,2.76049]
["bitfinex","ETHUSD",1725068412852,2.9689,2536.0,2535.8,2.76047]
["bitfinex","ETHUSD",1725068414671,2.9689,2536.0,2535.9,0.08418983]
["bitfinex","ETHUSD",1725068417735,3.26579,2536.0,2535.9,0.08418983]
["bitfinex","ETHUSD",1725068417962,6.02604,2536.0,2535.9,0.08418983]
["bitfinex","ETHUSD",1725068418271,5.16697,2535.9,2535.4,2.76088]
["bitfinex","ETHUSD",1725068418432,0.55,2535.8,2535.5,0.08450341]
["bitfinex","ETHUSD",1725068419770,0.55,2535.8,2535.5,2.84529341]
["bitfinex","ETHUSD",1725068423772,0.55,2535.8,2535.5,5.60602341]
["bitfinex","ETHUSD",1725068424589,0.55,2535.8,2535.5,2.84523341]
["bitfinex","ETHUSD",1725068424878,0.55,2535.8,2535.5,5.60596341]
["bitfinex","ETHUSD",1725068430405,0.55,2535.8,2535.6,2.76067]
["bitfinex","ETHUSD",1725068430741,0.55,2535.8,2535.7,0.08173746]
["bitfinex","ETHUSD",1725068431981,0.55,2535.8,2535.7,0.12230917]
["bitfinex","ETHUSD",1725068436598,2.9145,2535.8,2535.7,0.12230917]
["bitfinex","ETHUSD",1725068436893,2.9145,2535.8,2535.7,0.12230918]
["bitfinex","ETHUSD",1725068437100,2.9145,2535.8,2535.5,5.52144]
["bitfinex","ETHUSD",1725068437266,2.9145,2535.8,2535.6,0.12238946]
["bitfinex","ETHUSD",1725068442013,2.3645,2536.1,2536.0,2.76025]
["bitfinex","ETHUSD",1725068442173,9.7645,2536.3,2536.2,2.76003]
["bitfinex","ETHUSD",1725068442373,2.3645,2536.3,2536.0,0.1218583]
["bitfinex","ETHUSD",1725068442573,2.3645,2536.3,2536.2,0.12162042]
["bitfinex","ETHUSD",1725068442905,2.3645,2536.3,2535.9,2.76034]
["bitfinex","ETHUSD",1725068443063,2.3645,2536.3,2536.0,0.12178093]
["bitfinex","ETHUSD",1725068443580,0.55,2536.2,2536.0,0.12178093]
["bitfinex","ETHUSD",1725068447420,0.55,2536.2,2536.0,2.88202093]
["bitfinex","ETHUSD",1725068452120,0.55,2536.2,2536.0,5.64221093]
["bitfinex","ETHUSD",1725068452505,0.55,2536.2,2536.0,2.88197093]
["bitfinex","ETHUSD",1725068452819,0.55,2536.2,2536.0,5.64215093]
["bitfinex","ETHUSD",1725068454805,0.55,2536.2,2536.1,2.76014]
["bitfinex","ETHUSD",1725068455213,0.55,2536.2,2536.1,2.8816583]
["bitfinex","ETHUSD",1725068455416,2.4008,2536.2,2536.1,2.8816583]
["bitfinex","ETHUSD",1725068455725,2.9508,2536.2,2536.1,2.8816583]
["bitfinex","ETHUSD",1725068462846,2.9508,2536.2,2536.1,0.1215183]
["bitfinex","ETHUSD",1725068463743,2.9508,2536.2,2535.9,2.76035]
["bitfinex","ETHUSD",1725068464046,2.3865,2536.0,2535.9,2.76035]
["bitfinex","ETHUSD",1725068464339,2.9365,2536.0,2535.9,2.76035]
["bitfinex","ETHUSD",1725068465832,0.55,2536.0,2535.9,4.96475]
["bitfinex","ETHUSD",1725068466148,0.55,2536.0,2535.9,2.76035]
["bitfinex","ETHUSD",1725068466511,0.55,2536.1,2535.9,2.76035]
["bitfinex","ETHUSD",1725068468953,0.55,2536.1,2535.6,2.76062]
["bitfinex","ETHUSD",1725068468954,2.3892,2536.0,2535.6,2.76062]
["bitfinex","ETHUSD",1725068469256,2.3892,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068469614,0.55,2535.7,2535.5,2.76079]
["bitfinex","ETHUSD",1725068470016,0.55,2535.7,2535.6,2.76068]
["bitfinex","ETHUSD",1725068474851,0.55,2535.7,2535.6,2.88256652]
["bitfinex","ETHUSD",1725068479153,2.9392,2535.7,2535.6,0.12188652]
["bitfinex","ETHUSD",1725068479319,5.69977,2535.7,2535.6,0.12188652]
["bitfinex","ETHUSD",1725068479658,2.3892,2535.2,2534.7,2.76159]
["bitfinex","ETHUSD",1725068480043,2.3892,2535.2,2534.9,2.76144]
["bitfinex","ETHUSD",1725068480044,0.55,2535.1,2534.9,2.76144]
["bitfinex","ETHUSD",1725068480447,0.55,2535.1,2534.7,5.52317]
["bitfinex","ETHUSD",1725068480756,0.55,2535.1,2534.8,2.76154]
["bitfinex","ETHUSD",1725068481955,0.55,2535.1,2534.9,2.76144]
["bitfinex","ETHUSD",1725068483130,0.55,2535.1,2534.9,5.52288]
["bitfinex","ETHUSD",1725068483340,0.55,2535.1,2534.9,2.76144]
["bitfinex","ETHUSD",1725068483747,0.55,2535.1,2534.9,2.76139]
["bitfinex","ETHUSD",1725068483944,0.55,2535.1,2534.9,5.52278]
["bitfinex","ETHUSD",1725068486268,0.55,2535.1,2534.9,5.52276]
["bitfinex","ETHUSD",1725068488164,0.55,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725068489778,0.55,2535.1,2535.0,2.8725242]
["bitfinex","ETHUSD",1725068490551,7.4,2535.4,2535.0,3.43591362]
["bitfinex","ETHUSD",1725068490735,2.425,2535.7,2535.6,2.76068]
["bitfinex","ETHUSD",1725068490954,7.4,2536.0,2535.9,2.76036]
["bitfinex","ETHUSD",1725068491473,10.565,2536.0,2535.9,2.76036]
["bitfinex","ETHUSD",1725068492038,11.115,2536.0,2535.9,2.76036]
["bitfinex","ETHUSD",1725068492647,11.115,2536.0,2535.7,5.52103]
["bitfinex","ETHUSD",1725068492860,0.55,2535.9,2535.7,5.52103]
["bitfinex","ETHUSD",1725068493038,0.55,2535.9,2535.8,0.1105418]
["bitfinex","ETHUSD",1725068493775,0.55,2535.9,2535.7,5.52103]
["bitfinex","ETHUSD",1725068493953,0.55,2535.9,2535.8,0.1105418]
["bitfinex","ETHUSD",1725068494274,0.55,2535.9,2535.7,5.52103]
["bitfinex","ETHUSD",1725068494478,0.55,2535.9,2535.8,0.1105418]
["bitfinex","ETHUSD",1725068494973,0.55,2535.9,2535.7,2.76048]
["bitfinex","ETHUSD",1725068495133,0.55,2535.9,2535.7,5.52099]
["bitfinex","ETHUSD",1725068495336,0.55,2535.9,2535.8,2.8710118]
["bitfinex","ETHUSD",1725068495548,0.55,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1725068508487,0.55,2535.9,2535.8,2.87071319]
["bitfinex","ETHUSD",1725068514820,0.55,2535.9,2535.8,0.11024319]
["bitfinex","ETHUSD",1725068515012,0.8475,2535.9,2535.8,0.11024319]
["bitfinex","ETHUSD",1725068515218,0.8475,2535.9,2535.7,5.52098]
["bitfinex","ETHUSD",1725068515386,0.8475,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068515587,0.8475,2535.9,2535.7,5.52098]
["bitfinex","ETHUSD",1725068515778,0.8475,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068515979,0.8475,2535.9,2535.7,5.52098]
["bitfinex","ETHUSD",1725068516174,0.55,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068516380,0.55,2535.9,2535.7,5.52098]
["bitfinex","ETHUSD",1725068516728,0.55,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068517014,0.55,2535.9,2535.7,2.76048]
["bitfinex","ETHUSD",1725068517221,0.55,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068517594,0.55,2535.9,2535.7,5.52099]
["bitfinex","ETHUSD",1725068517795,0.55,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068517989,0.8475,2535.9,2535.7,2.76048]
["bitfinex","ETHUSD",1725068518194,3.1143,2535.9,2535.8,0.11025426]
["bitfinex","ETHUSD",1725068518398,3.1143,2535.9,2535.6,2.76061]
["bitfinex","ETHUSD",1725068518616,0.44864833,2535.8,2535.7,0.11033454]
["bitfinex","ETHUSD",1725068518784,0.55,2535.8,2535.7,0.11033454]
["bitfinex","ETHUSD",1725068522639,0.55,2535.8,2535.6,2.76061]
["bitfinex","ETHUSD",1725068522845,0.55,2535.7,2535.6,2.76061]
["bitfinex","ETHUSD",1725068523291,0.55,2535.8,2535.6,2.76061]
["bitfinex","ETHUSD",1725068526839,0.55,2535.8,2535.6,5.52124]
["bitfinex","ETHUSD",1725068527611,0.55,2535.8,2535.6,2.76061]
["bitfinex","ETHUSD",1725068528654,0.55,2535.8,2535.6,5.52123]
["bitfinex","ETHUSD",1725068529224,0.55,2535.8,2535.6,2.76061]
["bitfinex","ETHUSD",1725068531842,0.55,2535.8,2535.6,5.52123]
["bitfinex","ETHUSD",1725068532433,0.55,2535.8,2535.6,2.76061]
["bitfinex","ETHUSD",1725068532968,0.55,2535.8,2535.6,5.52124]
["bitfinex","ETHUSD",1725068534773,0.55,2535.8,2535.7,0.11042295]
["bitfinex","ETHUSD",1725068536275,0.55,2535.8,2535.7,2.87099295]
["bitfinex","ETHUSD",1725068537273,0.55,2535.8,2535.7,0.11042295]
["bitfinex","ETHUSD",1725068545985,2.8391,2535.8,2535.7,0.11042295]
["bitfinex","ETHUSD",1725068546187,3.12301,2535.8,2535.7,0.11042295]
["bitfinex","ETHUSD",1725068546549,3.12301,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068546749,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068546985,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068547149,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068547353,2.8391,2535.8,2535.6,0.11055297]
["bitfinex","ETHUSD",1725068547586,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068547587,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068548260,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068548464,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068548665,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068548871,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068549073,2.8391,2535.8,2535.6,0.11055297]
["bitfinex","ETHUSD",1725068549250,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068549451,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068549663,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068549858,2.8391,2535.8,2535.7,0.11047269]
["bitfinex","ETHUSD",1725068550071,2.8391,2535.8,2535.6,0.11055297]
["bitfinex","ETHUSD",1725068550277,2.8391,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725068550678,2.8391,2535.8,2535.6,0.11055297]
["bitfinex","ETHUSD",1725068556801,10.98774,2535.7,2535.6,0.11055297]
["bitfinex","ETHUSD",1725068556985,2.76177,2534.7,2534.5,0.82816411]
["bitfinex","ETHUSD",1725068557288,5.22838,2534.6,2534.1,0.82816411]
["bitfinex","ETHUSD",1725068557504,5.77838,2534.6,2534.1,2.76231]
["bitfinex","ETHUSD",1725068557874,3.0166,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725068561170,3.83587159,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725068564785,3.83587159,2534.6,2534.3,0.09784102]
["bitfinex","ETHUSD",1725068565197,3.83587159,2534.6,2534.4,0.09776065]
["bitfinex","ETHUSD",1725068565697,3.83587159,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725068565880,3.83587159,2534.6,2534.5,0.09768029]
["bitfinex","ETHUSD",1725068566081,3.83587159,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725068566621,3.83587159,2534.6,2534.3,0.09784102]
["bitfinex","ETHUSD",1725068566928,3.83587159,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725068567079,3.83587159,2534.6,2534.4,0.09776065]
["bitfinex","ETHUSD",1725068567277,3.83587159,2534.6,2534.3,0.09784102]
["bitfinex","ETHUSD",1725068567519,3.83587159,2534.6,2534.2,2.7622]
["bitfinex","ETHUSD",1725068567820,3.83587159,2534.6,2534.4,0.09854602]
["bitfinex","ETHUSD",1725068568017,3.83587159,2534.6,2534.3,0.09862639]
["bitfinex","ETHUSD",1725068568320,2.4831,2534.5,2534.4,0.09854602]
["bitfinex","ETHUSD",1725068568519,3.0331,2534.5,2534.0,5.52473]
["bitfinex","ETHUSD",1725068568730,0.55,2534.4,2534.0,5.52473]
["bitfinex","ETHUSD",1725068570013,0.55,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068570192,0.55,2534.4,2534.0,5.52472]
["bitfinex","ETHUSD",1725068570696,0.55,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068573127,0.55,2534.4,2534.1,2.76229]
["bitfinex","ETHUSD",1725068573310,0.55,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068573498,0.55,2534.4,2534.0,5.52472]
["bitfinex","ETHUSD",1725068574024,0.55,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068574198,0.55,2534.4,2534.0,5.52473]
["bitfinex","ETHUSD",1725068574397,0.55,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068576221,0.55,2534.4,2534.0,5.52472]
["bitfinex","ETHUSD",1725068576590,0.55,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068576896,0.55,2534.4,2534.0,5.52472]
["bitfinex","ETHUSD",1725068579718,0.55,2534.4,2534.1,0.08117365]
["bitfinex","ETHUSD",1725068581093,0.55,2534.4,2534.1,2.84348365]
["bitfinex","ETHUSD",1725068582243,2.4761,2534.3,2534.1,2.84348365]
["bitfinex","ETHUSD",1725068582392,2.4761,2534.3,2534.1,0.08117365]
["bitfinex","ETHUSD",1725068583308,0.55,2534.2,2533.9,2.76251]
["bitfinex","ETHUSD",1725068583617,2.4761,2534.1,2533.9,2.76251]
["bitfinex","ETHUSD",1725068585035,2.4761,2534.1,2533.8,2.76254]
["bitfinex","ETHUSD",1725068585210,2.4424,2533.9,2533.6,2.76277]
["bitfinex","ETHUSD",1725068585824,2.4424,2533.9,2533.6,5.52556]
["bitfinex","ETHUSD",1725068587039,2.4424,2533.9,2533.7,2.76275]
["bitfinex","ETHUSD",1725068591705,2.4424,2533.9,2533.6,2.76277]
["bitfinex","ETHUSD",1725068591900,0.55,2533.8,2533.6,2.76277]
["bitfinex","ETHUSD",1725068592702,0.55,2533.8,2533.6,5.52558]
["bitfinex","ETHUSD",1725068593539,0.55,2533.8,2533.6,5.52557]
["bitfinex","ETHUSD",1725068593714,0.55,2533.8,2533.6,2.76277]
["bitfinex","ETHUSD",1725068594202,0.55,2533.8,2533.6,5.52557]
["bitfinex","ETHUSD",1725068594402,0.55,2533.8,2533.6,2.76277]
["bitfinex","ETHUSD",1725068594965,0.55,2533.8,2533.7,0.07866979]
["bitfinex","ETHUSD",1725068595462,3.0207,2533.8,2533.7,0.07866979]
["bitfinex","ETHUSD",1725068603593,9.8707,2534.2,2533.7,0.63909377]
["bitfinex","ETHUSD",1725068603751,7.4,2534.2,2534.1,5.52464]
["bitfinex","ETHUSD",1725068604081,7.4,2534.2,2534.1,5.68211347]
["bitfinex","ETHUSD",1725068604272,7.4,2534.2,2534.1,5.60319815]
["bitfinex","ETHUSD",1725068607186,2.4707,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725068607480,2.4707,2534.4,2534.3,2.84020464]
["bitfinex","ETHUSD",1725068609182,3.0,2534.7,2534.5,2.76185]
["bitfinex","ETHUSD",1725068609183,2.4248,2534.6,2534.5,2.76185]
["bitfinex","ETHUSD",1725068609382,2.9748,2534.6,2534.5,2.76185]
["bitfinex","ETHUSD",1725068609692,2.9748,2534.6,2534.5,2.83977735]
["bitfinex","ETHUSD",1725068622327,2.4248,2534.9,2534.8,5.523]
["bitfinex","ETHUSD",1725068622809,2.4248,2534.9,2534.8,5.60028862]
["bitfinex","ETHUSD",1725068623806,2.9748,2534.9,2534.8,5.60028862]
["bitfinex","ETHUSD",1725068626370,0.55,2534.9,2534.8,5.60028862]
["bitfinex","ETHUSD",1725068626597,7.4,2535.0,2534.9,5.5229]
["bitfinex","ETHUSD",1725068627276,7.4,2535.0,2534.9,5.60010828]
["bitfinex","ETHUSD",1725068627975,2.2847,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725068628171,2.8347,2535.1,2535.0,2.76134]
["bitfinex","ETHUSD",1725068628519,2.8347,2535.1,2535.0,0.07712796]
["bitfinex","ETHUSD",1725068628773,2.2847,2535.0,2534.4,2.76192]
["bitfinex","ETHUSD",1725068628893,2.4521,2534.8,2534.4,2.76192]
["bitfinex","ETHUSD",1725068629232,2.4521,2534.8,2534.4,2.76194]
["bitfinex","ETHUSD",1725068629384,2.4521,2534.6,2534.4,5.52388]
["bitfinex","ETHUSD",1725068629785,2.4521,2534.6,2534.4,2.76193]
["bitfinex","ETHUSD",1725068629995,2.4521,2534.4,2534.2,2.7621]
["bitfinex","ETHUSD",1725068630193,2.4521,2534.2,2534.0,2.76233]
["bitfinex","ETHUSD",1725068630699,0.55,2534.1,2534.0,2.76233]
["bitfinex","ETHUSD",1725068633021,3.0021,2534.1,2534.0,2.76233]
["bitfinex","ETHUSD",1725068639435,3.0021,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725068639593,3.0021,2534.1,2533.8,5.52517]
["bitfinex","ETHUSD",1725068639790,3.0021,2534.1,2533.9,2.83813089]
["bitfinex","ETHUSD",1725068644313,3.0021,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725068644533,3.0021,2534.1,2534.0,2.83822113]
["bitfinex","ETHUSD",1725068664024,3.0021,2534.1,2534.0,5.60065113]
["bitfinex","ETHUSD",1725068664256,2.2911,2534.4,2534.3,2.76207]
["bitfinex","ETHUSD",1725068664571,2.2911,2534.7,2534.5,2.7618]
["bitfinex","ETHUSD",1725068664740,2.2911,2534.7,2534.3,2.91658577]
["bitfinex","ETHUSD",1725068665070,2.2911,2534.7,2534.4,0.29165858]
["bitfinex","ETHUSD",1725068665426,2.2911,2534.7,2534.5,0.07536718]
["bitfinex","ETHUSD",1725068666041,2.2911,2534.7,2534.6,5.52354]
["bitfinex","ETHUSD",1725068666238,2.8411,2534.7,2534.6,5.59882682]
["bitfinex","ETHUSD",1725068669734,0.55,2534.7,2534.6,5.59882682]
["bitfinex","ETHUSD",1725068669940,0.55,2534.9,2534.8,2.76153]
["bitfinex","ETHUSD",1725068670156,0.55,2534.9,2534.8,2.83618118]
["bitfinex","ETHUSD",1725068673591,0.55,2534.9,2534.8,0.07465118]
["bitfinex","ETHUSD",1725068673926,2.3529,2534.9,2534.7,2.76165]
["bitfinex","ETHUSD",1725068674063,0.55,2534.8,2534.7,2.76165]
["bitfinex","ETHUSD",1725068684819,0.55,2534.8,2534.7,2.83626002]
["bitfinex","ETHUSD",1725068685903,0.55,2534.8,2534.7,0.07461002]
["bitfinex","ETHUSD",1725068693825,0.55,2534.8,2534.7,2.83627002]
["bitfinex","ETHUSD",1725068698334,2.868,2534.8,2534.7,0.07461002]
["bitfinex","ETHUSD",1725068698638,4.5269833,2534.8,2534.7,0.07461002]
["bitfinex","ETHUSD",1725068698831,2.318,2534.7,2534.2,2.76212]
["bitfinex","ETHUSD",1725068698997,2.318,2534.5,2534.3,2.76204]
["bitfinex","ETHUSD",1725068699197,0.55,2534.4,2534.3,2.76204]
["bitfinex","ETHUSD",1725068699927,0.55,2534.4,2534.3,2.83429171]
["bitfinex","ETHUSD",1725068700798,0.55,2534.4,2534.3,0.07225171]
["bitfinex","ETHUSD",1725068700799,2.868,2534.4,2534.3,0.07225171]
["bitfinex","ETHUSD",1725068700997,2.318,2534.3,2534.0,2.76236]
["bitfinex","ETHUSD",1725068701332,2.318,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725068701536,0.97401833,2534.4,2533.8,2.76257]
["bitfinex","ETHUSD",1725068701537,2.318,2534.3,2534.2,5.52441]
["bitfinex","ETHUSD",1725068701835,0.55,2534.4,2534.1,2.2044]
["bitfinex","ETHUSD",1725068702045,0.55,2534.4,2534.2,0.22044]
["bitfinex","ETHUSD",1725068702835,0.55,2534.4,2534.1,2.2044]
["bitfinex","ETHUSD",1725068703132,0.55,2534.4,2534.3,5.5242]
["bitfinex","ETHUSD",1725068703340,0.55,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725068703508,2.868,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725068711143,2.868,2534.4,2534.2,5.52435]
["bitfinex","ETHUSD",1725068711905,2.868,2534.4,2534.2,5.5243]
["bitfinex","ETHUSD",1725068713130,2.868,2534.4,2534.2,2.76215]
["bitfinex","ETHUSD",1725068714350,2.868,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068714351,2.4722,2534.3,2534.0,2.76236]
["bitfinex","ETHUSD",1725068714509,0.8368,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725068714510,2.4722,2534.1,2534.0,2.76236]
["bitfinex","ETHUSD",1725068714847,3.0222,2534.1,2534.0,2.76236]
["bitfinex","ETHUSD",1725068718050,3.0222,2534.1,2533.8,2.76255]
["bitfinex","ETHUSD",1725068718340,0.55,2534.0,2533.8,2.76255]
["bitfinex","ETHUSD",1725068719548,2.4722,2533.9,2533.8,2.76255]
["bitfinex","ETHUSD",1725068721506,2.4722,2533.9,2533.7,2.76275]
["bitfinex","ETHUSD",1725068721703,2.4722,2533.9,2533.7,2.76274]
["bitfinex","ETHUSD",1725068723104,0.55,2534.0,2533.7,5.52543]
["bitfinex","ETHUSD",1725068724537,0.55,2534.0,2533.7,2.76269]
["bitfinex","ETHUSD",1725068725111,2.4223,2533.9,2533.7,2.76269]
["bitfinex","ETHUSD",1725068726488,2.4223,2533.7,2533.6,2.76285]
["bitfinex","ETHUSD",1725068727650,2.4223,2533.7,2533.3,2.76309]
["bitfinex","ETHUSD",1725068727847,0.55,2533.6,2533.3,5.52622]
["bitfinex","ETHUSD",1725068728006,0.55,2533.6,2533.3,5.52621]
["bitfinex","ETHUSD",1725068728515,0.55,2533.6,2533.4,2.76308]
["bitfinex","ETHUSD",1725068729750,0.55,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068731130,2.869,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068731357,3.16623,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068731928,3.16623,2533.6,2533.1,2.76333]
["bitfinex","ETHUSD",1725068732131,2.869,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068732747,2.869,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725068732943,2.869,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068733242,3.1559,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068733459,3.1559,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725068733631,3.1559,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068733991,3.1559,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725068734167,3.1559,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068734623,3.1559,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725068734824,3.1559,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068735028,2.869,2533.6,2533.4,2.76305]
["bitfinex","ETHUSD",1725068735225,2.869,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068737032,2.869,2533.6,2533.3,5.52629]
["bitfinex","ETHUSD",1725068737267,2.869,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068737444,3.1559,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725068737633,3.1559,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068737841,3.1559,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725068738075,3.1559,2533.6,2533.5,0.0652001]
["bitfinex","ETHUSD",1725068738375,3.1559,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725068738676,3.1559,2533.6,2533.4,0.06528053]
["bitfinex","ETHUSD",1725068744342,2.869,2533.6,2533.4,0.06528053]
["bitfinex","ETHUSD",1725068757617,2.76254,2533.9,2533.6,2.76285]
["bitfinex","ETHUSD",1725068757618,2.3626,2533.9,2533.6,2.76285]
["bitfinex","ETHUSD",1725068757785,7.4,2534.0,2533.8,2.76257]
["bitfinex","ETHUSD",1725068758188,7.4,2534.0,2533.9,0.06507188]
["bitfinex","ETHUSD",1725068758385,2.3626,2534.1,2533.9,0.06507188]
["bitfinex","ETHUSD",1725068758583,2.3626,2534.1,2533.7,2.76271]
["bitfinex","ETHUSD",1725068758811,2.3626,2534.1,2534.0,0.06499149]
["bitfinex","ETHUSD",1725068759011,2.3626,2534.1,2533.7,5.52542]
["bitfinex","ETHUSD",1725068759222,2.3626,2534.1,2534.0,0.06499149]
["bitfinex","ETHUSD",1725068759428,2.3626,2534.1,2533.7,2.76271]
["bitfinex","ETHUSD",1725068759719,2.9126,2534.1,2533.7,2.76271]
["bitfinex","ETHUSD",1725068759919,0.55,2534.0,2533.8,0.06515228]
["bitfinex","ETHUSD",1725068764546,2.358,2533.9,2533.8,0.06515228]
["bitfinex","ETHUSD",1725068764703,2.358,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1725068765028,0.55,2533.7,2533.4,2.76306]
["bitfinex","ETHUSD",1725068766538,2.358,2533.6,2533.3,2.76313]
["bitfinex","ETHUSD",1725068766703,2.358,2533.6,2533.2,2.76325]
["bitfinex","ETHUSD",1725068766889,2.358,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725068774346,2.358,2533.6,2533.1,2.7633]
["bitfinex","ETHUSD",1725068774347,2.358,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1725068774746,2.358,2533.6,2533.3,0.06525046]
["bitfinex","ETHUSD",1725068774948,2.358,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1725068775645,2.358,2533.6,2533.4,0.06517003]
["bitfinex","ETHUSD",1725068775843,2.358,2533.6,2533.3,0.06306611]
["bitfinex","ETHUSD",1725068776138,2.358,2533.6,2533.4,0.06298568]
["bitfinex","ETHUSD",1725068776333,2.358,2533.6,2533.1,5.52665]
["bitfinex","ETHUSD",1725068776531,2.358,2533.6,2533.2,0.06314654]
["bitfinex","ETHUSD",1725068777153,2.76319,2533.3,2533.2,0.06314654]
["bitfinex","ETHUSD",1725068777366,2.4458,2533.2,2532.7,3.59210115]
["bitfinex","ETHUSD",1725068777532,2.4458,2533.2,2532.8,1.4387054]
["bitfinex","ETHUSD",1725068777731,5.2092,2533.2,2532.8,0.06365069]
["bitfinex","ETHUSD",1725068777972,2.4458,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725068778180,2.4458,2533.0,2532.9,0.06357022]
["bitfinex","ETHUSD",1725068778469,3.31358,2533.0,2532.4,2.76415]
["bitfinex","ETHUSD",1725068778682,2.9958,2532.9,2532.4,2.76415]
["bitfinex","ETHUSD",1725068779977,2.9958,2532.9,2532.5,2.76405]
["bitfinex","ETHUSD",1725068780633,2.9958,2532.9,2532.5,5.528]
["bitfinex","ETHUSD",1725068781938,2.9958,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725068782578,2.4458,2532.8,2532.3,2.76422]
["bitfinex","ETHUSD",1725068782891,2.9958,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725068783071,2.4458,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725068783269,2.4458,2532.5,2532.3,2.76422]
["bitfinex","ETHUSD",1725068783484,2.4458,2532.5,2532.1,2.76444]
["bitfinex","ETHUSD",1725068783485,0.55,2532.4,2532.1,2.76444]
["bitfinex","ETHUSD",1725068783679,2.4458,2532.3,2532.0,2.76459]
["bitfinex","ETHUSD",1725068784534,2.4458,2532.3,2531.9,5.515313]
["bitfinex","ETHUSD",1725068784535,2.4458,2532.3,2532.1,2.76449]
["bitfinex","ETHUSD",1725068784971,2.4458,2532.3,2532.1,5.52898]
["bitfinex","ETHUSD",1725068785146,2.4458,2532.3,2532.1,2.76449]
["bitfinex","ETHUSD",1725068785959,2.4458,2532.3,2532.1,5.52893]
["bitfinex","ETHUSD",1725068787003,2.4458,2532.3,2532.2,2.76439]
["bitfinex","ETHUSD",1725068787175,2.9958,2532.3,2532.2,2.76439]
["bitfinex","ETHUSD",1725068789804,2.9958,2532.3,2532.2,2.82926982]
["bitfinex","ETHUSD",1725068790382,2.3105,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725068790566,0.55,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725068790766,0.55,2532.7,2532.6,2.82911602]
["bitfinex","ETHUSD",1725068791083,0.55,2532.8,2532.7,2.76381]
["bitfinex","ETHUSD",1725068791393,0.55,2532.8,2532.7,2.82887342]
["bitfinex","ETHUSD",1725068791704,0.55,2532.8,2532.7,0.06506342]
["bitfinex","ETHUSD",1725068791886,3.42023224,2532.8,2532.7,0.06506342]
["bitfinex","ETHUSD",1725068798504,3.42023224,2532.8,2532.5,2.76405]
["bitfinex","ETHUSD",1725068798811,3.42023224,2532.8,2532.6,0.06510518]
["bitfinex","ETHUSD",1725068799796,2.3105,2532.7,2532.6,0.06510518]
["bitfinex","ETHUSD",1725068799982,2.8605,2532.7,2532.4,2.76411]
["bitfinex","ETHUSD",1725068800184,0.55,2532.6,2532.4,2.76411]
["bitfinex","ETHUSD",1725068800585,2.3105,2532.5,2532.3,2.76427]
["bitfinex","ETHUSD",1725068800805,0.55,2532.4,2532.2,2.76432]
["bitfinex","ETHUSD",1725068801115,2.3105,2532.3,2532.2,2.76432]
["bitfinex","ETHUSD",1725068801270,2.8605,2532.3,2532.2,2.76432]
["bitfinex","ETHUSD",1725068802573,2.8605,2532.3,2532.0,2.76455]
["bitfinex","ETHUSD",1725068802574,2.8605,2532.3,2532.0,5.52908]
["bitfinex","ETHUSD",1725068802900,2.8605,2532.3,2532.0,5.52907]
["bitfinex","ETHUSD",1725068803099,0.55,2532.2,2532.0,2.76453]
["bitfinex","ETHUSD",1725068803290,0.55,2532.2,2532.1,2.76443]
["bitfinex","ETHUSD",1725068804703,0.55,2532.2,2532.1,2.82789093]
["bitfinex","ETHUSD",1725068806515,0.55,2532.2,2532.1,5.59239093]
["bitfinex","ETHUSD",1725068810082,2.3105,2532.3,2532.2,5.52878]
["bitfinex","ETHUSD",1725068810282,2.8605,2532.3,2532.2,5.59216042]
["bitfinex","ETHUSD",1725068812425,2.4954,2532.7,2532.6,2.76389]
["bitfinex","ETHUSD",1725068812930,2.4954,2532.7,2532.6,2.82696505]
["bitfinex","ETHUSD",1725068813295,2.4954,2532.7,2532.6,5.59091505]
["bitfinex","ETHUSD",1725068813623,2.4954,2532.7,2532.6,2.82696505]
["bitfinex","ETHUSD",1725068813930,3.0454,2532.7,2532.6,2.82696505]
["bitfinex","ETHUSD",1725068817480,7.4,2533.2,2532.9,2.76363]
["bitfinex","ETHUSD",1725068817679,19.57,2533.5,2533.1,2.76341]
["bitfinex","ETHUSD",1725068817922,2.37051233,2533.4,2533.1,2.76341]
["bitfinex","ETHUSD",1725068818087,2.4954,2533.3,2533.1,2.76341]
["bitfinex","ETHUSD",1725068818686,2.4954,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725068818934,5.4954,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725068819099,5.4954,2533.3,2533.1,2.76341]
["bitfinex","ETHUSD",1725068819624,7.19833207,2533.3,2533.1,5.52676]
["bitfinex","ETHUSD",1725068819822,7.19833207,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725068819985,0.55,2533.2,2533.1,2.76335]
["bitfinex","ETHUSD",1725068821550,0.55,2533.2,2533.1,0.0625013]
["bitfinex","ETHUSD",1725068821853,0.55,2533.2,2532.9,5.5271]
["bitfinex","ETHUSD",1725068822056,0.55,2533.2,2533.1,0.06239071]
["bitfinex","ETHUSD",1725068822212,2.4954,2533.1,2533.0,0.06246563]
["bitfinex","ETHUSD",1725068822514,2.4954,2533.1,2533.0,2.76352]
["bitfinex","ETHUSD",1725068823640,0.55,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725068825345,0.55,2533.2,2533.1,6.079515]
["bitfinex","ETHUSD",1725068825543,2.4954,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725068825749,3.0454,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725068828530,3.0454,2533.3,2533.0,2.76342]
["bitfinex","ETHUSD",1725068828859,2.3968,2533.1,2532.9,2.76355]
["bitfinex","ETHUSD",1725068829032,2.3517,2532.9,2532.8,2.76371]
["bitfinex","ETHUSD",1725068829722,2.3517,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725068829920,0.55,2532.8,2532.6,2.76389]
["bitfinex","ETHUSD",1725068830463,2.3517,2532.7,2532.5,2.764]
["bitfinex","ETHUSD",1725068830761,0.55,2532.6,2532.3,5.52839]
["bitfinex","ETHUSD",1725068831067,0.55,2532.6,2532.4,2.76415]
["bitfinex","ETHUSD",1725068832132,0.55,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725068834843,0.55,2532.6,2532.5,2.82678418]
["bitfinex","ETHUSD",1725068842142,7.4,2532.9,2532.8,5.52746]
["bitfinex","ETHUSD",1725068842570,7.4,2532.9,2532.8,5.59009205]
["bitfinex","ETHUSD",1725068847999,2.3517,2533.0,2532.8,0.06263205]
["bitfinex","ETHUSD",1725068848299,2.3601,2533.2,2532.9,2.76363]
["bitfinex","ETHUSD",1725068848458,0.55,2533.1,2533.0,2.76352]
["bitfinex","ETHUSD",1725068848792,0.55,2533.1,2533.0,2.82522751]
["bitfinex","ETHUSD",1725068848950,2.3601,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725068849150,2.9101,2533.2,2533.1,5.52682]
["bitfinex","ETHUSD",1725068849402,2.9101,2533.2,2533.1,5.58838074]
["bitfinex","ETHUSD",1725068849748,2.9101,2533.2,2533.1,2.82497074]
["bitfinex","ETHUSD",1725068853283,2.9101,2533.2,2533.1,5.58838074]
["bitfinex","ETHUSD",1725068854514,2.3601,2533.4,2533.3,5.52635]
["bitfinex","ETHUSD",1725068854906,2.3601,2533.4,2533.3,5.58772222]
["bitfinex","ETHUSD",1725068855580,9.7601,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725068855776,2.9101,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725068855976,2.9101,2533.6,2533.5,2.82417585]
["bitfinex","ETHUSD",1725068857411,2.9101,2533.6,2533.5,0.06120585]
["bitfinex","ETHUSD",1725068858307,2.9101,2533.6,2533.5,2.82417585]
["bitfinex","ETHUSD",1725068861098,2.9101,2533.6,2533.5,0.06120585]
["bitfinex","ETHUSD",1725068861944,2.9101,2533.6,2533.5,0.06039567]
["bitfinex","ETHUSD",1725068862097,2.9101,2533.6,2533.4,2.76306]
["bitfinex","ETHUSD",1725068862302,0.55,2533.5,2533.4,2.76306]
["bitfinex","ETHUSD",1725068863245,0.55,2533.5,2533.4,5.52614]
["bitfinex","ETHUSD",1725068864735,0.55,2533.5,2533.4,5.58663267]
["bitfinex","ETHUSD",1725068865652,7.4,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725068865945,7.4,2534.0,2533.9,5.52506]
["bitfinex","ETHUSD",1725068866106,7.4,2534.0,2533.9,5.58515061]
["bitfinex","ETHUSD",1725068869048,2.3469,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725068869228,2.8969,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725068869420,2.8969,2534.1,2534.0,2.82087747]
["bitfinex","ETHUSD",1725068871352,2.3469,2534.1,2534.0,5.58330747]
["bitfinex","ETHUSD",1725068871507,2.264,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725068871711,2.814,2534.3,2534.2,2.82049671]
["bitfinex","ETHUSD",1725068873872,2.264,2534.6,2534.4,2.76191]
["bitfinex","ETHUSD",1725068875063,2.264,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725068875266,2.814,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725068875425,2.814,2534.6,2534.5,2.81983734]
["bitfinex","ETHUSD",1725068878640,2.814,2534.6,2534.5,0.05795734]
["bitfinex","ETHUSD",1725068882731,2.814,2534.6,2534.5,2.81983734]
["bitfinex","ETHUSD",1725068882926,2.264,2534.6,2534.5,2.81983734]
["bitfinex","ETHUSD",1725068885385,2.264,2534.6,2534.5,0.05795734]
["bitfinex","ETHUSD",1725068886085,2.7904,2534.6,2534.5,0.05795734]
["bitfinex","ETHUSD",1725068886290,6.10217,2534.6,2534.5,0.05795734]
["bitfinex","ETHUSD",1725068886497,2.4687,2534.5,2534.1,2.76229]
["bitfinex","ETHUSD",1725068886664,2.4687,2534.3,2534.1,2.76229]
["bitfinex","ETHUSD",1725068887715,2.4687,2534.3,2533.8,2.7626]
["bitfinex","ETHUSD",1725068887995,2.4687,2534.1,2533.9,2.76251]
["bitfinex","ETHUSD",1725068891876,2.4687,2534.1,2533.8,2.76254]
["bitfinex","ETHUSD",1725068892085,2.4687,2534.1,2533.7,2.76273]
["bitfinex","ETHUSD",1725068892282,3.0061,2534.0,2533.9,0.05731453]
["bitfinex","ETHUSD",1725068892459,3.0061,2534.0,2533.8,0.05739493]
["bitfinex","ETHUSD",1725068892653,2.4561,2534.0,2533.9,0.05573141]
["bitfinex","ETHUSD",1725068892854,2.4561,2533.9,2533.5,2.76288]
["bitfinex","ETHUSD",1725068893168,2.4561,2533.9,2533.4,2.76301]
["bitfinex","ETHUSD",1725068893169,2.4561,2533.7,2533.4,2.76301]
["bitfinex","ETHUSD",1725068894097,2.4561,2533.7,2533.5,2.76296]
["bitfinex","ETHUSD",1725068894660,2.4561,2533.7,2533.6,0.05400958]
["bitfinex","ETHUSD",1725068894955,3.0061,2533.7,2533.6,0.05400958]
["bitfinex","ETHUSD",1725068895597,6.345715,2533.7,2533.6,0.05400958]
["bitfinex","ETHUSD",1725068895889,2.4561,2533.6,2533.2,2.76324]
["bitfinex","ETHUSD",1725068896200,2.4561,2533.4,2533.2,2.76324]
["bitfinex","ETHUSD",1725068901799,2.4561,2533.4,2533.2,5.52647]
["bitfinex","ETHUSD",1725068903787,2.4561,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725068904128,3.0061,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725068909715,3.0061,2533.4,2533.3,2.76216208]
["bitfinex","ETHUSD",1725068909918,3.0061,2533.4,2533.3,2.81701407]
["bitfinex","ETHUSD",1725068911627,3.30671,2533.4,2533.3,0.05485199]
["bitfinex","ETHUSD",1725068911835,3.30671,2533.4,2533.0,2.76342]
["bitfinex","ETHUSD",1725068912125,2.9524,2533.3,2532.9,2.7636]
["bitfinex","ETHUSD",1725068912456,2.4024,2533.2,2532.9,2.7636]
["bitfinex","ETHUSD",1725068912659,0.55,2533.1,2532.9,2.7636]
["bitfinex","ETHUSD",1725068914823,2.4024,2533.0,2532.9,2.7636]
["bitfinex","ETHUSD",1725068920242,2.4024,2533.0,2532.7,2.76378]
["bitfinex","ETHUSD",1725068920459,2.4024,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725068920655,2.4024,2532.6,2532.4,2.76408]
["bitfinex","ETHUSD",1725068920835,2.4024,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725068923281,2.4024,2532.6,2532.4,2.76408]
["bitfinex","ETHUSD",1725068924709,2.4024,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068924870,2.9524,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068929230,2.9524,2532.6,2532.3,2.76556]
["bitfinex","ETHUSD",1725068929431,2.9524,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068930365,2.9524,2532.6,2532.3,2.76556]
["bitfinex","ETHUSD",1725068930526,2.9524,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068930859,2.9524,2532.6,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068931058,2.9524,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068931361,2.9524,2532.6,2532.3,2.76556]
["bitfinex","ETHUSD",1725068931518,2.9524,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068931717,2.9524,2532.6,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068932054,2.9524,2532.6,2532.5,0.05543077]
["bitfinex","ETHUSD",1725068932266,2.9524,2532.6,2532.3,0.0013]
["bitfinex","ETHUSD",1725068932570,2.9524,2532.6,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068935361,2.2595,2532.5,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068935679,2.8095,2532.5,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068950617,5.57356,2532.5,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068950821,11.33762,2532.5,2532.4,0.05551125]
["bitfinex","ETHUSD",1725068950975,11.33762,2532.5,2532.3,0.0013]
["bitfinex","ETHUSD",1725068950976,7.82514,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725068951317,12.64612033,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725068954784,9.88195033,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725068959674,9.88195033,2532.4,2532.3,0.05305063]
["bitfinex","ETHUSD",1725068969730,7.4,2532.8,2532.5,2.76397]
["bitfinex","ETHUSD",1725068970023,2.73013061,2533.0,2532.7,2.76384]
["bitfinex","ETHUSD",1725068970238,2.73013061,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725068970404,2.3169,2533.0,2532.8,2.81529989]
["bitfinex","ETHUSD",1725068970596,2.3169,2533.0,2532.9,0.05149943]
["bitfinex","ETHUSD",1725068971247,2.8669,2533.0,2532.9,0.05149943]
["bitfinex","ETHUSD",1725068972535,2.8669,2533.0,2532.7,2.76375]
["bitfinex","ETHUSD",1725068972722,0.55,2532.9,2532.8,0.05115521]
["bitfinex","ETHUSD",1725068972924,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068973159,0.55,2532.9,2532.8,0.05115521]
["bitfinex","ETHUSD",1725068973525,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068973721,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068973944,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068974258,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068974564,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068974784,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068975269,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068975426,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068976270,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068976440,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068976765,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068976964,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068977466,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068977759,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068978138,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068978336,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068978539,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068978756,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068979121,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068979325,0.55,2532.9,2532.8,0.05103942]
["bitfinex","ETHUSD",1725068979536,0.55,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725068979752,0.55,2532.9,2532.8,5.57849942]
["bitfinex","ETHUSD",1725068979954,10.8131999,2533.3,2532.8,5.57849942]
["bitfinex","ETHUSD",1725068979955,10.8131999,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725068980177,3.4131999,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725068980323,3.4131999,2533.3,2533.2,0.05071761]
["bitfinex","ETHUSD",1725068980528,3.4131999,2533.3,2532.9,5.52718]
["bitfinex","ETHUSD",1725068980731,3.4131999,2533.3,2533.0,0.0508785]
["bitfinex","ETHUSD",1725068981542,0.55,2533.2,2533.0,0.0508785]
["bitfinex","ETHUSD",1725068986875,0.55,2533.2,2533.0,0.33232235]
["bitfinex","ETHUSD",1725068987201,2.3169,2533.4,2533.2,2.76323]
["bitfinex","ETHUSD",1725068987202,0.55,2533.3,2533.2,2.76323]
["bitfinex","ETHUSD",1725068987481,0.55,2533.3,2533.1,2.76341]
["bitfinex","ETHUSD",1725068987639,0.55,2533.3,2533.2,0.05050808]
["bitfinex","ETHUSD",1725068989984,3.0087,2533.3,2533.2,0.05050808]
["bitfinex","ETHUSD",1725068990188,3.585878,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725068990590,3.585878,2533.3,2533.0,0.05066897]
["bitfinex","ETHUSD",1725068990752,3.585878,2533.3,2533.0,2.81417897]
["bitfinex","ETHUSD",1725068991086,3.0087,2533.3,2533.0,2.81417897]
["bitfinex","ETHUSD",1725068993089,3.0087,2533.3,2533.0,0.05066897]
["bitfinex","ETHUSD",1725068994751,3.0087,2533.3,2533.0,2.81417897]
["bitfinex","ETHUSD",1725068997151,3.0087,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725068997410,3.0087,2533.3,2533.2,0.0501553]
["bitfinex","ETHUSD",1725069000318,3.0087,2533.3,2533.2,2.8134553]
["bitfinex","ETHUSD",1725069002321,3.0087,2533.3,2533.2,0.0501553]
["bitfinex","ETHUSD",1725069003464,3.0087,2533.3,2533.2,2.8134553]
["bitfinex","ETHUSD",1725069006040,3.0087,2533.3,2533.2,6.13443483]
["bitfinex","ETHUSD",1725069006041,0.55,2533.3,2533.2,6.13443483]
["bitfinex","ETHUSD",1725069006358,0.55,2533.3,2533.2,5.5767553]
["bitfinex","ETHUSD",1725069006655,0.55,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725069007036,0.55,2533.4,2533.3,2.81306097]
["bitfinex","ETHUSD",1725069016644,7.4,2533.7,2533.4,2.76308]
["bitfinex","ETHUSD",1725069016889,7.4,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725069017048,7.95,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725069017398,7.95,2533.7,2533.6,2.81234643]
["bitfinex","ETHUSD",1725069017688,0.55,2533.7,2533.6,2.81234643]
["bitfinex","ETHUSD",1725069018743,2.3826,2534.0,2533.9,2.76248]
["bitfinex","ETHUSD",1725069018945,2.3826,2534.0,2533.9,2.81155993]
["bitfinex","ETHUSD",1725069019672,2.3826,2534.0,2533.9,2.76248]
["bitfinex","ETHUSD",1725069019989,2.3826,2534.0,2533.9,2.81146628]
["bitfinex","ETHUSD",1725069020356,2.3826,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725069020555,2.9326,2534.2,2534.1,2.81114551]
["bitfinex","ETHUSD",1725069020957,0.55,2534.2,2534.1,2.81114551]
["bitfinex","ETHUSD",1725069021195,0.55,2534.3,2534.1,2.81114551]
["bitfinex","ETHUSD",1725069021896,0.55,2534.3,2534.1,0.04882551]
["bitfinex","ETHUSD",1725069022197,2.67586,2534.2,2533.9,5.52495]
["bitfinex","ETHUSD",1725069022398,0.55,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725069022794,0.55,2534.1,2533.7,2.76269]
["bitfinex","ETHUSD",1725069023103,2.3826,2534.0,2533.5,2.76291]
["bitfinex","ETHUSD",1725069023491,2.76234,2534.1,2533.5,2.76291]
["bitfinex","ETHUSD",1725069023492,2.3826,2533.8,2533.5,2.76291]
["bitfinex","ETHUSD",1725069023674,0.55,2533.7,2533.3,2.7631]
["bitfinex","ETHUSD",1725069024003,2.3826,2533.6,2533.3,5.52623]
["bitfinex","ETHUSD",1725069024192,0.55,2533.5,2533.3,2.7631]
["bitfinex","ETHUSD",1725069029204,0.55,2533.5,2533.3,5.52623]
["bitfinex","ETHUSD",1725069029568,0.55,2533.5,2533.3,2.7631]
["bitfinex","ETHUSD",1725069029901,0.55,2533.5,2533.4,0.0475477]
["bitfinex","ETHUSD",1725069030674,9.6629,2533.9,2533.6,2.76285]
["bitfinex","ETHUSD",1725069031102,9.6629,2533.9,2533.7,0.04730644]
["bitfinex","ETHUSD",1725069032391,0.55,2533.8,2533.7,0.04730644]
["bitfinex","ETHUSD",1725069032716,0.55,2533.8,2533.4,2.76308]
["bitfinex","ETHUSD",1725069032924,0.55,2533.8,2533.7,0.04730644]
["bitfinex","ETHUSD",1725069032925,1.57129,2533.8,2533.7,0.04730644]
["bitfinex","ETHUSD",1725069033219,1.57129,2533.8,2533.4,2.76308]
["bitfinex","ETHUSD",1725069033416,2.2629,2533.7,2533.4,2.76308]
["bitfinex","ETHUSD",1725069033620,0.55,2533.6,2533.4,2.76308]
["bitfinex","ETHUSD",1725069033806,0.55,2533.6,2533.5,0.04746727]
["bitfinex","ETHUSD",1725069034387,3.196319,2533.6,2533.5,0.04746727]
["bitfinex","ETHUSD",1725069034596,3.196319,2533.6,2532.6,1.65013548]
["bitfinex","ETHUSD",1725069034597,2.2629,2533.4,2532.6,3.43441591]
["bitfinex","ETHUSD",1725069034966,2.2629,2533.3,2532.8,2.76368]
["bitfinex","ETHUSD",1725069035086,0.55,2533.2,2532.8,2.76368]
["bitfinex","ETHUSD",1725069035280,2.2629,2533.1,2532.8,2.76368]
["bitfinex","ETHUSD",1725069035523,0.55,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725069035897,2.2629,2533.5,2533.2,2.76324]
["bitfinex","ETHUSD",1725069036100,0.55,2533.4,2533.2,5.52647]
["bitfinex","ETHUSD",1725069036611,0.55,2533.4,2533.2,2.76323]
["bitfinex","ETHUSD",1725069036799,0.55,2533.4,2533.2,5.52646]
["bitfinex","ETHUSD",1725069037003,0.55,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725069038428,0.55,2533.4,2533.2,2.76323]
["bitfinex","ETHUSD",1725069038429,0.55,2533.4,2533.2,5.52646]
["bitfinex","ETHUSD",1725069038951,0.55,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725069044619,0.55,2533.4,2533.2,5.52645]
["bitfinex","ETHUSD",1725069044818,0.55,2533.4,2533.3,0.04804674]
["bitfinex","ETHUSD",1725069045309,0.55,2533.4,2533.2,5.52645]
["bitfinex","ETHUSD",1725069045508,0.55,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069045911,0.55,2533.4,2533.2,2.76322]
["bitfinex","ETHUSD",1725069046130,0.55,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069046361,0.55,2533.4,2533.2,2.76322]
["bitfinex","ETHUSD",1725069046562,0.55,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069046777,0.55,2533.4,2533.2,2.76322]
["bitfinex","ETHUSD",1725069047082,0.55,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069047376,0.55,2533.4,2533.2,2.76322]
["bitfinex","ETHUSD",1725069047536,0.55,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069047877,0.55,2533.4,2533.2,2.76322]
["bitfinex","ETHUSD",1725069048076,0.55,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069048278,3.0482,2533.4,2533.3,0.04804123]
["bitfinex","ETHUSD",1725069048474,3.35302,2533.4,2533.2,2.76322]
["bitfinex","ETHUSD",1725069048779,2.4982,2533.3,2533.2,2.76322]
["bitfinex","ETHUSD",1725069048942,2.4982,2533.3,2533.0,2.76342]
["bitfinex","ETHUSD",1725069049142,2.4982,2533.3,2533.1,2.76334]
["bitfinex","ETHUSD",1725069051441,0.55,2533.2,2532.8,5.52729]
["bitfinex","ETHUSD",1725069051788,2.3149,2533.1,2532.8,5.52729]
["bitfinex","ETHUSD",1725069051941,0.55,2533.0,2532.8,2.76363]
["bitfinex","ETHUSD",1725069052277,0.55,2533.0,2532.8,5.52731]
["bitfinex","ETHUSD",1725069052841,0.55,2533.0,2532.8,2.76363]
["bitfinex","ETHUSD",1725069053741,0.55,2533.0,2532.8,5.52731]
["bitfinex","ETHUSD",1725069055677,0.55,2533.0,2532.8,2.76363]
["bitfinex","ETHUSD",1725069055878,0.55,2533.0,2532.8,5.52731]
["bitfinex","ETHUSD",1725069056999,0.55,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725069059785,0.55,2533.0,2532.9,2.81220237]
["bitfinex","ETHUSD",1725069060994,2.3149,2533.3,2533.1,2.76337]
["bitfinex","ETHUSD",1725069061152,2.3149,2533.3,2533.2,0.04669706]
["bitfinex","ETHUSD",1725069062199,7.4,2533.5,2533.3,2.76318]
["bitfinex","ETHUSD",1725069062515,7.4,2533.5,2533.4,0.0465362]
["bitfinex","ETHUSD",1725069062665,7.4,2533.5,2533.4,2.8096162]
["bitfinex","ETHUSD",1725069063364,2.3149,2533.6,2533.4,0.0465362]
["bitfinex","ETHUSD",1725069063567,2.3149,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725069063766,2.8649,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725069063984,2.8649,2533.6,2533.5,2.80935967]
["bitfinex","ETHUSD",1725069065183,0.55,2533.6,2533.5,6.12958364]
["bitfinex","ETHUSD",1725069065388,0.55,2533.7,2533.6,5.52572]
["bitfinex","ETHUSD",1725069065583,0.55,2533.9,2533.6,2.80904212]
["bitfinex","ETHUSD",1725069065813,0.55,2533.9,2533.6,5.57185212]
["bitfinex","ETHUSD",1725069066477,0.55,2533.9,2533.6,5.57183212]
["bitfinex","ETHUSD",1725069066689,0.55,2533.9,2533.7,2.76268]
["bitfinex","ETHUSD",1725069066882,2.3264,2533.8,2533.6,0.04623212]
["bitfinex","ETHUSD",1725069067102,0.83764,2533.9,2533.3,2.76313]
["bitfinex","ETHUSD",1725069067103,2.8764,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725069067295,2.3264,2533.7,2533.4,2.76306]
["bitfinex","ETHUSD",1725069067514,0.55,2533.6,2533.4,2.76306]
["bitfinex","ETHUSD",1725069070497,2.288,2533.5,2533.1,2.76333]
["bitfinex","ETHUSD",1725069070697,2.288,2533.5,2533.0,2.76346]
["bitfinex","ETHUSD",1725069070698,2.288,2533.3,2533.0,2.76345]
["bitfinex","ETHUSD",1725069073915,2.288,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725069074133,2.288,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725069074291,0.55,2533.4,2533.3,2.76318]
["bitfinex","ETHUSD",1725069074807,0.55,2533.4,2533.3,2.80980215]
["bitfinex","ETHUSD",1725069075404,2.288,2533.9,2533.5,2.76294]
["bitfinex","ETHUSD",1725069075615,6.140501,2533.9,2533.6,0.04632579]
["bitfinex","ETHUSD",1725069075917,0.55,2533.8,2533.6,0.04632579]
["bitfinex","ETHUSD",1725069076924,2.288,2533.7,2533.6,0.04632579]
["bitfinex","ETHUSD",1725069077106,3.7833101,2533.7,2533.6,0.04632579]
["bitfinex","ETHUSD",1725069077303,3.7833101,2533.7,2533.2,2.76322]
["bitfinex","ETHUSD",1725069077304,2.288,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725069077608,2.288,2533.4,2533.1,2.76336]
["bitfinex","ETHUSD",1725069078234,0.55,2533.3,2533.1,2.76336]
["bitfinex","ETHUSD",1725069080061,0.55,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725069080398,2.288,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725069080598,2.288,2533.8,2533.5,0.0789379]
["bitfinex","ETHUSD",1725069080794,0.41307512,2534.2,2533.9,2.76253]
["bitfinex","ETHUSD",1725069080795,2.288,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725069081438,0.41307512,2534.2,2533.9,2.76253]
["bitfinex","ETHUSD",1725069081759,2.288,2534.3,2534.1,2.76224]
["bitfinex","ETHUSD",1725069082043,2.288,2534.3,2534.0,2.7624]
["bitfinex","ETHUSD",1725069082810,2.288,2534.3,2534.0,5.5248]
["bitfinex","ETHUSD",1725069083021,0.55,2534.2,2534.0,5.5248]
["bitfinex","ETHUSD",1725069083943,0.55,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725069086980,0.55,2534.2,2534.0,2.7624]
["bitfinex","ETHUSD",1725069087169,0.55,2534.2,2534.0,5.52476]
["bitfinex","ETHUSD",1725069087833,0.55,2534.2,2534.0,2.76236]
["bitfinex","ETHUSD",1725069089709,0.55,2534.2,2534.1,0.04519116]
["bitfinex","ETHUSD",1725069090981,0.55,2534.2,2534.1,2.80751116]
["bitfinex","ETHUSD",1725069091337,10.57467531,2534.8,2534.3,2.76207]
["bitfinex","ETHUSD",1725069091519,10.57467531,2534.8,2534.1,5.56973116]
["bitfinex","ETHUSD",1725069091520,2.9823,2534.7,2534.1,5.56973116]
["bitfinex","ETHUSD",1725069091816,5.19409,2534.6,2534.4,0.04496106]
["bitfinex","ETHUSD",1725069091982,2.9823,2534.5,2534.1,2.76224]
["bitfinex","ETHUSD",1725069096051,2.9823,2534.5,2533.9,2.76249]
["bitfinex","ETHUSD",1725069096222,2.4323,2534.3,2533.9,2.76249]
["bitfinex","ETHUSD",1725069096422,0.55,2534.2,2533.4,3.29894327]
["bitfinex","ETHUSD",1725069096608,2.4323,2534.1,2533.7,2.76269]
["bitfinex","ETHUSD",1725069096808,2.4323,2534.1,2533.9,2.76252]
["bitfinex","ETHUSD",1725069097455,2.4323,2534.1,2533.9,5.525]
["bitfinex","ETHUSD",1725069098123,2.4323,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725069101925,2.4323,2534.1,2533.9,2.76248]
["bitfinex","ETHUSD",1725069104784,2.4323,2534.1,2534.0,0.04516144]
["bitfinex","ETHUSD",1725069116700,3.00674,2534.1,2534.0,0.04516144]
["bitfinex","ETHUSD",1725069117874,2.4323,2534.1,2534.0,0.04516144]
["bitfinex","ETHUSD",1725069122510,2.258,2534.4,2534.2,2.76216]
["bitfinex","ETHUSD",1725069123011,2.258,2534.4,2534.3,0.04512403]
["bitfinex","ETHUSD",1725069123203,2.808,2534.4,2534.3,0.04512403]
["bitfinex","ETHUSD",1725069123601,2.808,2534.4,2534.2,2.76216]
["bitfinex","ETHUSD",1725069123897,2.808,2534.4,2534.3,0.04512403]
["bitfinex","ETHUSD",1725069124079,2.808,2534.4,2534.2,5.52431]
["bitfinex","ETHUSD",1725069124279,2.808,2534.4,2534.3,0.04512403]
["bitfinex","ETHUSD",1725069124611,2.808,2534.4,2534.2,5.52431]
["bitfinex","ETHUSD",1725069124813,2.808,2534.4,2534.3,0.04512403]
["bitfinex","ETHUSD",1725069125514,2.808,2534.4,2534.2,5.52429]
["bitfinex","ETHUSD",1725069125716,2.808,2534.4,2534.3,2.80722403]
["bitfinex","ETHUSD",1725069127582,2.258,2534.4,2534.3,2.80722403]
["bitfinex","ETHUSD",1725069128587,2.2903,2534.7,2534.3,2.80722403]
["bitfinex","ETHUSD",1725069128787,0.55,2534.6,2534.3,2.80722403]
["bitfinex","ETHUSD",1725069129793,2.4107,2534.5,2534.4,2.76192]
["bitfinex","ETHUSD",1725069129995,2.4107,2534.5,2534.4,2.80679847]
["bitfinex","ETHUSD",1725069132501,2.4107,2534.5,2534.4,0.04487847]
["bitfinex","ETHUSD",1725069133040,2.9607,2534.5,2534.4,0.04487847]
["bitfinex","ETHUSD",1725069133321,2.4107,2534.4,2534.1,5.52452]
["bitfinex","ETHUSD",1725069133621,2.4107,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725069134727,2.4107,2534.4,2534.3,0.04476611]
["bitfinex","ETHUSD",1725069134884,2.4107,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725069135088,2.4107,2534.4,2534.2,0.04484648]
["bitfinex","ETHUSD",1725069138019,2.70677,2534.4,2534.2,0.04484648]
["bitfinex","ETHUSD",1725069138228,5.7228,2534.3,2534.2,0.04484648]
["bitfinex","ETHUSD",1725069138535,2.4107,2534.2,2533.7,2.76268]
["bitfinex","ETHUSD",1725069138699,0.55,2534.1,2533.7,2.76268]
["bitfinex","ETHUSD",1725069138896,2.4107,2534.0,2533.7,2.76268]
["bitfinex","ETHUSD",1725069141092,2.982994,2534.0,2533.5,2.76288]
["bitfinex","ETHUSD",1725069141291,2.4107,2534.0,2533.5,2.76288]
["bitfinex","ETHUSD",1725069142115,2.4107,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725069142699,2.4107,2534.0,2533.7,2.76268]
["bitfinex","ETHUSD",1725069142903,2.4107,2534.0,2533.7,4.8265194]
["bitfinex","ETHUSD",1725069146203,2.4107,2534.0,2533.7,4.13658218]
["bitfinex","ETHUSD",1725069148415,2.4107,2534.0,2533.7,2.76268]
["bitfinex","ETHUSD",1725069149808,2.4107,2534.0,2533.8,0.04563061]
["bitfinex","ETHUSD",1725069150349,2.4107,2534.0,2533.8,2.80827061]
["bitfinex","ETHUSD",1725069151936,2.4107,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725069152132,2.4107,2534.0,2533.9,0.04555021]
["bitfinex","ETHUSD",1725069152133,2.9607,2534.0,2533.9,0.04555021]
["bitfinex","ETHUSD",1725069162987,2.9607,2534.0,2533.7,2.76274]
["bitfinex","ETHUSD",1725069163154,2.9607,2534.0,2533.8,0.04559757]
["bitfinex","ETHUSD",1725069163475,2.9607,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725069163679,2.9607,2534.0,2533.9,0.04555021]
["bitfinex","ETHUSD",1725069163837,2.9607,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725069164037,2.9607,2534.0,2533.9,0.04555021]
["bitfinex","ETHUSD",1725069164273,2.9607,2534.0,2533.6,2.76279]
["bitfinex","ETHUSD",1725069164786,2.9607,2534.0,2533.7,0.04571101]
["bitfinex","ETHUSD",1725069172991,2.9607,2534.0,2533.5,4.13687218]
["bitfinex","ETHUSD",1725069173157,2.9607,2534.0,2533.6,0.04579142]
["bitfinex","ETHUSD",1725069177342,2.9607,2534.0,2533.2,3.9856232]
["bitfinex","ETHUSD",1725069177343,2.76282,2533.7,2533.2,3.58766142]
["bitfinex","ETHUSD",1725069177547,2.3529,2533.4,2533.3,0.04552662]
["bitfinex","ETHUSD",1725069177788,2.3529,2533.4,2533.0,4.85469522]
["bitfinex","ETHUSD",1725069178002,2.3529,2533.4,2533.1,3.48161493]
["bitfinex","ETHUSD",1725069178295,2.3529,2533.4,2533.1,0.04436235]
["bitfinex","ETHUSD",1725069181508,2.3529,2533.4,2533.1,2.80776235]
["bitfinex","ETHUSD",1725069183577,5.682648,2533.4,2533.1,0.04436235]
["bitfinex","ETHUSD",1725069183778,5.1162,2533.2,2533.1,0.04436235]
["bitfinex","ETHUSD",1725069183981,2.3529,2533.1,2532.5,2.0627805]
["bitfinex","ETHUSD",1725069184185,2.3529,2533.1,2532.6,0.04347775]
["bitfinex","ETHUSD",1725069184488,2.4079,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725069184670,2.4079,2532.9,2532.7,0.04369476]
["bitfinex","ETHUSD",1725069184878,2.4079,2532.9,2532.6,0.04377523]
["bitfinex","ETHUSD",1725069185078,2.4079,2532.9,2532.8,0.04361429]
["bitfinex","ETHUSD",1725069185315,2.4079,2532.9,2532.7,0.04369476]
["bitfinex","ETHUSD",1725069185520,2.4079,2532.9,2532.8,0.04361429]
["bitfinex","ETHUSD",1725069185820,2.4079,2532.9,2532.7,2.76382]
["bitfinex","ETHUSD",1725069185976,2.4079,2532.9,2532.8,0.04384576]
["bitfinex","ETHUSD",1725069186181,2.4079,2532.9,2532.7,2.76382]
["bitfinex","ETHUSD",1725069186518,2.4079,2532.9,2532.8,0.04384576]
["bitfinex","ETHUSD",1725069187179,2.4079,2532.9,2532.7,3.45398622]
["bitfinex","ETHUSD",1725069187528,2.4079,2532.9,2532.8,0.04384576]
["bitfinex","ETHUSD",1725069187871,2.4079,2532.9,2532.6,6.90172218]
["bitfinex","ETHUSD",1725069188075,2.4079,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725069188312,2.4079,2532.9,2532.7,0.04392623]
["bitfinex","ETHUSD",1725069192622,2.4079,2532.9,2532.7,2.80771623]
["bitfinex","ETHUSD",1725069194916,2.4079,2532.9,2532.7,0.04392623]
["bitfinex","ETHUSD",1725069202835,2.4079,2532.9,2532.7,2.80776623]
["bitfinex","ETHUSD",1725069203008,2.4079,2532.9,2532.7,3.36492885]
["bitfinex","ETHUSD",1725069205305,2.4079,2532.9,2532.7,2.80776623]
["bitfinex","ETHUSD",1725069209847,2.40646831,2532.9,2532.7,2.80776623]
["bitfinex","ETHUSD",1725069216121,2.40646831,2532.9,2532.7,0.04392623]
["bitfinex","ETHUSD",1725069216321,2.76363,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725069216564,2.8901,2532.8,2532.3,2.76549]
["bitfinex","ETHUSD",1725069216723,5.10396,2532.7,2532.5,0.04457757]
["bitfinex","ETHUSD",1725069217065,2.3401,2532.5,2532.3,0.0013]
["bitfinex","ETHUSD",1725069217272,0.55,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069217965,2.8901,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069224797,2.8901,2532.4,2532.3,0.04465316]
["bitfinex","ETHUSD",1725069244757,0.55,2532.4,2532.3,0.04465316]
["bitfinex","ETHUSD",1725069245607,0.55,2532.5,2532.3,0.04465316]
["bitfinex","ETHUSD",1725069248613,0.55,2532.5,2532.3,2.80893316]
["bitfinex","ETHUSD",1725069250615,0.55,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725069250975,0.55,2532.5,2532.4,2.80754258]
["bitfinex","ETHUSD",1725069262421,2.45,2532.5,2532.4,2.80754258]
["bitfinex","ETHUSD",1725069262726,3.0,2532.5,2532.4,2.80754258]
["bitfinex","ETHUSD",1725069264821,3.0,2532.5,2532.4,0.04337258]
["bitfinex","ETHUSD",1725069274046,2.45,2532.5,2532.4,0.04337258]
["bitfinex","ETHUSD",1725069288566,5.76406,2532.5,2532.4,0.04337258]
["bitfinex","ETHUSD",1725069288765,6.616851,2532.5,2532.4,0.04337258]
["bitfinex","ETHUSD",1725069289067,6.616851,2532.5,2532.3,0.0013]
["bitfinex","ETHUSD",1725069289068,9.380971,2532.5,2532.3,0.0013]
["bitfinex","ETHUSD",1725069289243,2.4589,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069289446,7.98724,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069289639,12.61363332,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069289824,13.9875355,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069293352,16.7517055,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069293556,19.95752574,2532.4,2532.3,0.0013]
["bitfinex","ETHUSD",1725069294236,19.95752574,2532.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725069294237,2.4008,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725069294642,2.4008,2531.2,2531.0,0.04143646]
["bitfinex","ETHUSD",1725069295145,5.16629,2531.2,2531.1,0.04135588]
["bitfinex","ETHUSD",1725069295344,5.71629,2531.2,2530.7,2.76601]
["bitfinex","ETHUSD",1725069295562,5.16629,2531.2,2530.8,0.04159763]
["bitfinex","ETHUSD",1725069296066,5.16629,2531.2,2530.7,2.76601]
["bitfinex","ETHUSD",1725069296275,2.4008,2531.2,2530.9,0.04151704]
["bitfinex","ETHUSD",1725069296571,0.55,2531.1,2531.0,0.04143646]
["bitfinex","ETHUSD",1725069296926,0.55,2531.1,2530.7,2.76596]
["bitfinex","ETHUSD",1725069297171,0.55,2531.1,2530.8,0.04159763]
["bitfinex","ETHUSD",1725069297668,0.55,2531.1,2530.7,2.76596]
["bitfinex","ETHUSD",1725069297833,0.55,2531.1,2530.9,0.04151704]
["bitfinex","ETHUSD",1725069298036,2.4008,2531.2,2530.9,2.76574]
["bitfinex","ETHUSD",1725069298247,2.4008,2531.2,2531.0,0.04143646]
["bitfinex","ETHUSD",1725069298632,2.4008,2531.2,2530.9,2.76574]
["bitfinex","ETHUSD",1725069298877,2.4008,2531.2,2531.0,0.04179509]
["bitfinex","ETHUSD",1725069299440,2.4008,2531.2,2531.0,2.80748509]
["bitfinex","ETHUSD",1725069301475,5.4008,2531.5,2531.1,2.76559]
["bitfinex","ETHUSD",1725069301640,0.55,2531.4,2531.2,2.80700531]
["bitfinex","ETHUSD",1725069302679,0.55,2531.4,2531.2,0.04159531]
["bitfinex","ETHUSD",1725069305885,0.55,2531.4,2531.2,2.80707531]
["bitfinex","ETHUSD",1725069306082,0.55,2531.4,2531.2,0.04159531]
["bitfinex","ETHUSD",1725069307345,0.96335744,2531.4,2531.2,0.04159531]
["bitfinex","ETHUSD",1725069308891,0.96335744,2531.4,2531.2,2.80704531]
["bitfinex","ETHUSD",1725069309090,0.41335744,2531.4,2531.3,5.53074]
["bitfinex","ETHUSD",1725069309307,0.41335744,2531.4,2531.3,5.57253611]
["bitfinex","ETHUSD",1725069316009,0.41335744,2531.4,2531.3,7.02543885]
["bitfinex","ETHUSD",1725069317328,0.41335744,2531.4,2531.3,11.99660885]
["bitfinex","ETHUSD",1725069317497,0.41335744,2531.4,2531.3,13.26013721]
["bitfinex","ETHUSD",1725069318115,0.41335744,2531.4,2531.3,11.88623503]
["bitfinex","ETHUSD",1725069318415,0.41335744,2531.4,2531.3,13.26013721]
["bitfinex","ETHUSD",1725069319385,0.41335744,2531.4,2531.3,16.02550721]
["bitfinex","ETHUSD",1725069319615,9.732,2532.4,2532.0,2.76456]
["bitfinex","ETHUSD",1725069319814,2.332,2532.4,2532.2,2.76435]
["bitfinex","ETHUSD",1725069320125,2.332,2532.4,2532.3,0.04340445]
["bitfinex","ETHUSD",1725069320478,2.332,2532.4,2532.3,2.80768445]
["bitfinex","ETHUSD",1725069320785,2.7452884,2532.7,2532.5,2.76395]
["bitfinex","ETHUSD",1725069321120,2.7452884,2532.7,2532.6,0.04283257]
["bitfinex","ETHUSD",1725069321121,2.332,2532.7,2532.6,0.04283257]
["bitfinex","ETHUSD",1725069322230,2.332,2532.7,2532.5,2.76395]
["bitfinex","ETHUSD",1725069322525,2.332,2532.7,2532.6,0.04283257]
["bitfinex","ETHUSD",1725069322823,2.882,2532.7,2532.5,2.76395]
["bitfinex","ETHUSD",1725069323188,2.332,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725069323429,2.332,2532.7,2532.6,2.80678257]
["bitfinex","ETHUSD",1725069324907,2.4694,2532.9,2532.6,2.80678257]
["bitfinex","ETHUSD",1725069325102,2.4694,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069325604,2.4694,2532.9,2532.8,2.81350016]
["bitfinex","ETHUSD",1725069326333,2.4694,2533.0,2532.8,2.81350016]
["bitfinex","ETHUSD",1725069327130,2.4694,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725069328396,2.4694,2533.0,2532.6,5.5278]
["bitfinex","ETHUSD",1725069328605,2.4694,2533.0,2532.6,3.31663]
["bitfinex","ETHUSD",1725069328803,2.4694,2533.0,2532.7,0.04987074]
["bitfinex","ETHUSD",1725069329134,2.4694,2533.0,2532.6,5.52773]
["bitfinex","ETHUSD",1725069329332,2.4694,2533.0,2532.7,2.82218798]
["bitfinex","ETHUSD",1725069329510,2.4694,2533.0,2532.7,2.76384]
["bitfinex","ETHUSD",1725069330331,2.4694,2533.0,2532.6,2.76385]
["bitfinex","ETHUSD",1725069330493,2.4694,2533.0,2532.7,0.05834798]
["bitfinex","ETHUSD",1725069335416,2.4694,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725069335611,0.4133132,2533.1,2532.9,2.76356]
["bitfinex","ETHUSD",1725069335847,0.4133132,2533.1,2532.9,2.82166659]
["bitfinex","ETHUSD",1725069336444,0.4133132,2533.1,2533.0,2.76352]
["bitfinex","ETHUSD",1725069336742,0.4133132,2533.1,2533.0,6.01247474]
["bitfinex","ETHUSD",1725069341833,2.4359,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725069342055,2.84923362,2533.5,2533.3,2.76317]
["bitfinex","ETHUSD",1725069342229,2.84923362,2533.5,2533.4,0.05702385]
["bitfinex","ETHUSD",1725069345645,2.84923362,2533.5,2533.4,2.82010385]
["bitfinex","ETHUSD",1725069357977,0.41333362,2533.5,2533.4,7.51540842]
["bitfinex","ETHUSD",1725069358146,0.41333362,2533.5,2533.4,14.76798838]
["bitfinex","ETHUSD",1725069358346,2.3936,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725069358564,2.3936,2534.8,2534.5,2.76186]
["bitfinex","ETHUSD",1725069358785,2.3936,2534.8,2534.5,2.7618]
["bitfinex","ETHUSD",1725069358966,2.3936,2534.8,2534.5,2.83571252]
["bitfinex","ETHUSD",1725069359269,2.3936,2534.8,2534.6,2.76177]
["bitfinex","ETHUSD",1725069361060,2.3936,2534.8,2534.5,2.7618]
["bitfinex","ETHUSD",1725069361502,2.3936,2534.8,2534.5,5.52362]
["bitfinex","ETHUSD",1725069361806,2.3936,2534.8,2534.5,2.7618]
["bitfinex","ETHUSD",1725069362115,2.63296,2534.8,2534.3,2.762]
["bitfinex","ETHUSD",1725069362302,2.63296,2534.8,2534.4,2.76192]
["bitfinex","ETHUSD",1725069364014,2.3936,2534.8,2534.4,2.76192]
["bitfinex","ETHUSD",1725069369476,0.55,2534.7,2534.1,2.76225]
["bitfinex","ETHUSD",1725069369715,2.3063,2534.4,2533.9,4.13635218]
["bitfinex","ETHUSD",1725069369881,2.3063,2534.4,2534.1,2.76231]
["bitfinex","ETHUSD",1725069370697,2.3063,2534.4,2533.9,4.13635218]
["bitfinex","ETHUSD",1725069370894,2.3063,2534.3,2533.7,2.76274]
["bitfinex","ETHUSD",1725069371218,2.3063,2534.1,2533.8,0.07386071]
["bitfinex","ETHUSD",1725069376704,2.3063,2534.0,2533.5,2.7629]
["bitfinex","ETHUSD",1725069376905,2.3063,2534.0,2533.5,5.5258]
["bitfinex","ETHUSD",1725069380392,2.3063,2534.0,2533.4,1.37390218]
["bitfinex","ETHUSD",1725069380393,3.33453018,2534.0,2533.4,2.76306]
["bitfinex","ETHUSD",1725069380620,2.8563,2533.9,2533.4,4.13696218]
["bitfinex","ETHUSD",1725069380924,2.8563,2533.9,2533.5,0.06525566]
["bitfinex","ETHUSD",1725069384523,2.8563,2533.9,2533.0,2.7635]
["bitfinex","ETHUSD",1725069384524,2.4124,2533.5,2533.0,2.7635]
["bitfinex","ETHUSD",1725069384745,2.4124,2533.5,2533.1,0.0660344]
["bitfinex","ETHUSD",1725069386612,2.4124,2533.3,2533.1,0.0660344]
["bitfinex","ETHUSD",1725069386954,2.4124,2533.3,2532.9,4.13743218]
["bitfinex","ETHUSD",1725069386955,2.4124,2533.3,2533.2,0.06588357]
["bitfinex","ETHUSD",1725069387110,2.4124,2533.3,2532.9,4.13743218]
["bitfinex","ETHUSD",1725069387320,2.4124,2533.3,2533.0,0.06618524]
["bitfinex","ETHUSD",1725069389058,2.4124,2533.1,2533.0,0.06618524]
["bitfinex","ETHUSD",1725069389425,2.4124,2533.1,2532.5,4.13789218]
["bitfinex","ETHUSD",1725069389426,2.3289,2533.0,2532.5,4.13789218]
["bitfinex","ETHUSD",1725069389634,2.3289,2532.9,2532.3,4.13813218]
["bitfinex","ETHUSD",1725069389831,2.3289,2532.8,2532.6,0.06678872]
["bitfinex","ETHUSD",1725069390020,2.3289,2532.8,2532.5,4.13796218]
["bitfinex","ETHUSD",1725069390226,2.3289,2532.8,2532.7,0.06663783]
["bitfinex","ETHUSD",1725069390446,2.3289,2532.8,2532.5,4.13790218]
["bitfinex","ETHUSD",1725069390645,2.3289,2532.8,2532.7,0.05923363]
["bitfinex","ETHUSD",1725069390847,2.3289,2532.8,2532.5,6.90190218]
["bitfinex","ETHUSD",1725069391053,2.3289,2532.8,2532.7,0.05923363]
["bitfinex","ETHUSD",1725069391265,2.3289,2532.8,2532.6,0.05936775]
["bitfinex","ETHUSD",1725069391561,2.3289,2532.8,2532.7,0.05923363]
["bitfinex","ETHUSD",1725069391727,2.3289,2532.8,2532.5,4.13789218]
["bitfinex","ETHUSD",1725069391929,2.3289,2532.8,2532.6,0.0612037]
["bitfinex","ETHUSD",1725069392245,2.3289,2532.8,2532.3,4.13811218]
["bitfinex","ETHUSD",1725069392453,2.3289,2532.8,2532.7,0.06105121]
["bitfinex","ETHUSD",1725069392651,2.838153,2532.8,2532.3,6.90233218]
["bitfinex","ETHUSD",1725069392821,2.3289,2532.8,2532.7,0.06105121]
["bitfinex","ETHUSD",1725069393042,2.3289,2532.8,2532.3,6.90233218]
["bitfinex","ETHUSD",1725069393247,2.3289,2532.8,2532.7,0.06105121]
["bitfinex","ETHUSD",1725069393719,2.3289,2532.8,2532.4,2.76416]
["bitfinex","ETHUSD",1725069393916,2.3289,2532.8,2532.5,0.06131946]
["bitfinex","ETHUSD",1725069396721,2.3289,2532.8,2532.3,4.13811218]
["bitfinex","ETHUSD",1725069396960,2.3289,2532.8,2532.4,0.06163729]
["bitfinex","ETHUSD",1725069397321,2.3289,2532.8,2532.3,4.13811218]
["bitfinex","ETHUSD",1725069397565,2.3289,2532.8,2532.4,0.06163729]
["bitfinex","ETHUSD",1725069397920,2.3289,2532.8,2532.4,2.76414]
["bitfinex","ETHUSD",1725069398121,2.3289,2532.8,2532.5,0.06150314]
["bitfinex","ETHUSD",1725069402869,2.3289,2532.8,2532.5,2.13178085]
["bitfinex","ETHUSD",1725069403038,2.76326,2533.3,2533.1,2.76333]
["bitfinex","ETHUSD",1725069403039,2.3289,2533.3,2533.1,2.76333]
["bitfinex","ETHUSD",1725069403236,2.3289,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725069403466,2.3289,2533.7,2533.2,2.82389195]
["bitfinex","ETHUSD",1725069403977,5.09166,2533.7,2533.1,6.90057218]
["bitfinex","ETHUSD",1725069404129,5.09166,2533.7,2533.2,2.76328]
["bitfinex","ETHUSD",1725069404468,5.09166,2533.7,2533.1,6.90057218]
["bitfinex","ETHUSD",1725069404772,0.55,2533.6,2533.2,0.06034402]
["bitfinex","ETHUSD",1725069404957,0.55,2533.6,2533.2,2.82362402]
["bitfinex","ETHUSD",1725069409472,2.3289,2533.7,2533.5,2.76289]
["bitfinex","ETHUSD",1725069409671,5.3289,2533.7,2533.5,2.76289]
["bitfinex","ETHUSD",1725069409902,5.3289,2533.7,2533.6,0.0594957]
["bitfinex","ETHUSD",1725069410236,5.4818,2533.7,2533.6,0.0594957]
["bitfinex","ETHUSD",1725069410546,2.4818,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725069410861,2.4818,2533.6,2533.3,0.0598152]
["bitfinex","ETHUSD",1725069411236,2.4818,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725069411441,2.4818,2533.6,2533.4,0.05968115]
["bitfinex","ETHUSD",1725069411639,2.4818,2533.6,2533.2,2.7633]
["bitfinex","ETHUSD",1725069412036,2.4818,2533.6,2533.3,0.0598152]
["bitfinex","ETHUSD",1725069412242,2.4818,2533.5,2533.0,2.76348]
["bitfinex","ETHUSD",1725069412455,2.4818,2533.3,2532.9,5.52712]
["bitfinex","ETHUSD",1725069412654,2.4818,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725069414276,2.4818,2533.2,2532.6,6.06282327]
["bitfinex","ETHUSD",1725069414478,2.4818,2533.2,2532.7,2.76376]
["bitfinex","ETHUSD",1725069414479,2.78498,2533.2,2532.7,2.76376]
["bitfinex","ETHUSD",1725069414669,2.4818,2533.1,2532.7,2.76376]
["bitfinex","ETHUSD",1725069414835,2.4818,2533.1,2532.6,2.76387]
["bitfinex","ETHUSD",1725069415752,2.4818,2533.1,2532.6,5.52775]
["bitfinex","ETHUSD",1725069416477,2.4818,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725069419783,2.4818,2533.1,2532.8,0.05968101]
["bitfinex","ETHUSD",1725069419950,2.4818,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725069420279,2.4818,2533.1,2532.9,2.76354]
["bitfinex","ETHUSD",1725069420646,2.4818,2533.1,2532.9,5.5271]
["bitfinex","ETHUSD",1725069420845,2.4818,2533.1,2533.0,0.05939445]
["bitfinex","ETHUSD",1725069421582,2.4818,2533.1,2533.0,2.82291445]
["bitfinex","ETHUSD",1725069422904,2.4818,2533.1,2533.0,0.05939445]
["bitfinex","ETHUSD",1725069423398,2.4818,2533.1,2533.0,2.82291445]
["bitfinex","ETHUSD",1725069430583,2.3968,2533.3,2533.0,3.3815779]
["bitfinex","ETHUSD",1725069430795,2.3968,2533.3,2533.2,2.76327]
["bitfinex","ETHUSD",1725069431118,2.3968,2533.3,2533.2,5.52657]
["bitfinex","ETHUSD",1725069431325,2.3968,2533.3,2533.2,5.58601752]
["bitfinex","ETHUSD",1725069431491,2.3968,2533.3,2533.2,6.61433309]
["bitfinex","ETHUSD",1725069434592,2.3968,2533.3,2533.2,3.85103309]
["bitfinex","ETHUSD",1725069434836,2.3968,2533.3,2533.2,2.82271752]
["bitfinex","ETHUSD",1725069447646,2.3968,2533.3,2533.2,0.05944752]
["bitfinex","ETHUSD",1725069447933,2.9468,2533.3,2532.9,5.52713]
["bitfinex","ETHUSD",1725069448346,2.9468,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725069448643,2.9468,2533.3,2533.0,2.76351]
["bitfinex","ETHUSD",1725069450044,2.9468,2533.3,2533.1,2.76341]
["bitfinex","ETHUSD",1725069451800,2.4776,2533.2,2532.9,5.52713]
["bitfinex","ETHUSD",1725069452441,2.4776,2533.2,2533.0,2.7635]
["bitfinex","ETHUSD",1725069454450,2.4776,2533.2,2532.9,5.52712]
["bitfinex","ETHUSD",1725069454651,2.4776,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725069454828,2.4776,2533.2,2532.9,5.52712]
["bitfinex","ETHUSD",1725069457746,2.4776,2533.2,2533.0,2.76346]
["bitfinex","ETHUSD",1725069459630,2.4776,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725069461045,2.4776,2533.2,2532.9,5.52713]
["bitfinex","ETHUSD",1725069462837,2.4776,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725069465734,2.78036,2533.2,2532.6,2.76387]
["bitfinex","ETHUSD",1725069465932,2.2553,2533.0,2532.6,2.76387]
["bitfinex","ETHUSD",1725069466134,2.2553,2533.0,2532.4,2.76409]
["bitfinex","ETHUSD",1725069466135,2.76354,2533.0,2532.4,2.76409]
["bitfinex","ETHUSD",1725069466355,2.2553,2532.8,2532.4,2.76409]
["bitfinex","ETHUSD",1725069466780,2.2553,2532.8,2532.2,2.76431]
["bitfinex","ETHUSD",1725069466999,2.2553,2532.8,2532.1,2.20372037]
["bitfinex","ETHUSD",1725069467000,2.2553,2532.6,2532.0,2.76457]
["bitfinex","ETHUSD",1725069467153,2.2553,2532.6,2532.1,1.3754531]
["bitfinex","ETHUSD",1725069467352,2.2553,2532.6,2532.0,4.07142571]
["bitfinex","ETHUSD",1725069467353,2.2553,2532.6,2532.0,2.76457]
["bitfinex","ETHUSD",1725069467561,2.8053,2532.5,2532.0,2.76454]
["bitfinex","ETHUSD",1725069467762,2.8053,2532.5,2531.8,2.76475]
["bitfinex","ETHUSD",1725069467763,2.2553,2532.4,2531.8,2.76475]
["bitfinex","ETHUSD",1725069467948,0.55,2532.3,2531.9,1.37556421]
["bitfinex","ETHUSD",1725069468152,2.2553,2532.2,2531.8,5.52947]
["bitfinex","ETHUSD",1725069468371,2.2553,2532.2,2531.9,0.08633504]
["bitfinex","ETHUSD",1725069469353,2.2553,2532.2,2531.9,2.85104504]
["bitfinex","ETHUSD",1725069470082,2.2553,2532.2,2531.9,0.08633504]
["bitfinex","ETHUSD",1725069470298,2.53583,2532.2,2531.9,0.08633504]
["bitfinex","ETHUSD",1725069470581,2.3918,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725069474263,2.3918,2532.0,2531.8,2.7648]
["bitfinex","ETHUSD",1725069474574,2.3918,2532.0,2531.8,2.76476]
["bitfinex","ETHUSD",1725069477777,2.3918,2532.0,2531.8,5.52953]
["bitfinex","ETHUSD",1725069478871,3.0,2532.2,2531.9,4.1396747]
["bitfinex","ETHUSD",1725069478872,5.3918,2532.2,2531.9,4.1396747]
["bitfinex","ETHUSD",1725069479058,2.3918,2532.2,2532.1,4.1394547]
["bitfinex","ETHUSD",1725069479657,2.3918,2532.2,2532.1,4.19920415]
["bitfinex","ETHUSD",1725069479981,2.3918,2532.2,2532.1,6.96370415]
["bitfinex","ETHUSD",1725069480683,2.3918,2532.2,2532.1,2.82424945]
["bitfinex","ETHUSD",1725069488166,2.2927,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725069488469,0.55,2532.5,2532.3,0.05905845]
["bitfinex","ETHUSD",1725069488664,3.55,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725069489008,3.55,2532.5,2532.3,0.05905845]
["bitfinex","ETHUSD",1725069489370,2.3873,2532.4,2532.1,2.7645]
["bitfinex","ETHUSD",1725069489596,2.3873,2532.4,2532.1,5.529]
["bitfinex","ETHUSD",1725069489802,2.3873,2532.4,2532.2,0.05919262]
["bitfinex","ETHUSD",1725069495981,2.3873,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725069496184,2.3873,2532.4,2532.3,0.05899415]
["bitfinex","ETHUSD",1725069496410,2.3873,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725069496811,2.3873,2532.4,2532.1,0.05926249]
["bitfinex","ETHUSD",1725069497484,5.3873,2532.5,2532.2,2.76428]
["bitfinex","ETHUSD",1725069497707,5.3873,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725069497708,2.3873,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725069497937,7.4,2532.7,2532.4,2.76417]
["bitfinex","ETHUSD",1725069498094,2.3873,2532.7,2532.5,2.764]
["bitfinex","ETHUSD",1725069498298,2.3873,2532.7,2532.5,2.82272585]
["bitfinex","ETHUSD",1725069499495,2.3873,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725069499698,2.3873,2532.7,2532.6,2.82254171]
["bitfinex","ETHUSD",1725069502146,2.3873,2532.7,2532.6,0.05859171]
["bitfinex","ETHUSD",1725069507950,2.2895,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069508465,2.2895,2532.9,2532.8,2.85000281]
["bitfinex","ETHUSD",1725069509741,2.2895,2532.9,2532.8,0.08627281]
["bitfinex","ETHUSD",1725069510039,2.2895,2532.9,2532.6,5.52783]
["bitfinex","ETHUSD",1725069511727,2.2895,2532.9,2532.7,2.76382]
["bitfinex","ETHUSD",1725069515906,2.2895,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069516064,9.8378,2533.2,2533.0,2.76345]
["bitfinex","ETHUSD",1725069516392,2.4378,2533.2,2533.0,2.76345]
["bitfinex","ETHUSD",1725069519525,2.4378,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725069519738,2.4378,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725069520027,0.55,2533.4,2533.2,2.7633]
["bitfinex","ETHUSD",1725069521417,2.4378,2533.5,2533.2,2.76324]
["bitfinex","ETHUSD",1725069521625,2.4378,2533.5,2533.2,5.52644]
["bitfinex","ETHUSD",1725069522691,2.4378,2533.5,2533.2,6.079084]
["bitfinex","ETHUSD",1725069523085,2.4378,2533.5,2533.2,3.315844]
["bitfinex","ETHUSD",1725069523615,2.4378,2533.5,2533.2,6.079084]
["bitfinex","ETHUSD",1725069523991,2.4378,2533.5,2533.2,3.315844]
["bitfinex","ETHUSD",1725069524528,2.4378,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725069529845,2.4378,2533.5,2533.3,2.76318]
["bitfinex","ETHUSD",1725069531023,2.4378,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725069535568,2.4378,2533.5,2533.2,5.52644]
["bitfinex","ETHUSD",1725069537758,2.4378,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725069539030,2.4378,2533.5,2533.3,2.76317]
["bitfinex","ETHUSD",1725069539335,2.4378,2533.5,2533.2,5.52643]
["bitfinex","ETHUSD",1725069540967,2.4378,2533.5,2533.3,2.76319]
["bitfinex","ETHUSD",1725069547887,2.4378,2533.5,2533.2,2.76329]
["bitfinex","ETHUSD",1725069549145,2.3878,2533.5,2533.2,2.76329]
["bitfinex","ETHUSD",1725069552677,2.3878,2533.5,2533.1,2.76339]
["bitfinex","ETHUSD",1725069555584,2.3878,2533.5,2533.0,5.52687]
["bitfinex","ETHUSD",1725069556386,2.3878,2533.5,2533.0,2.76343]
["bitfinex","ETHUSD",1725069556601,2.3878,2533.5,2533.0,5.52688]
["bitfinex","ETHUSD",1725069557111,2.3878,2533.5,2533.0,2.76343]
["bitfinex","ETHUSD",1725069557818,2.3878,2533.5,2533.0,5.52689]
["bitfinex","ETHUSD",1725069557974,2.3878,2533.5,2533.0,5.52688]
["bitfinex","ETHUSD",1725069558171,2.3878,2533.5,2533.0,2.76343]
["bitfinex","ETHUSD",1725069559088,2.4034,2533.4,2533.0,2.76343]
["bitfinex","ETHUSD",1725069564404,2.4034,2533.4,2532.8,0.82742171]
["bitfinex","ETHUSD",1725069564405,2.4034,2533.2,2532.8,0.82742171]
["bitfinex","ETHUSD",1725069564731,2.3739,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725069565394,2.3739,2533.0,2532.6,3.6610289]
["bitfinex","ETHUSD",1725069566620,2.3739,2533.0,2532.6,6.4249289]
["bitfinex","ETHUSD",1725069566982,2.3739,2533.0,2532.6,7.7998836]
["bitfinex","ETHUSD",1725069567182,2.3739,2533.0,2532.6,5.0359836]
["bitfinex","ETHUSD",1725069567386,2.3739,2533.0,2532.6,7.7998736]
["bitfinex","ETHUSD",1725069567585,2.3739,2533.0,2532.6,5.0359836]
["bitfinex","ETHUSD",1725069568789,2.3739,2533.0,2532.6,3.6610289]
["bitfinex","ETHUSD",1725069569976,2.3739,2533.0,2532.4,4.1390547]
["bitfinex","ETHUSD",1725069569977,2.3739,2533.0,2532.4,2.76407]
["bitfinex","ETHUSD",1725069570186,2.3791,2532.8,2532.4,2.76407]
["bitfinex","ETHUSD",1725069570431,2.3791,2532.8,2532.4,4.1390247]
["bitfinex","ETHUSD",1725069574107,2.3791,2532.8,2532.4,6.9031347]
["bitfinex","ETHUSD",1725069578918,2.3791,2532.8,2532.5,2.76405]
["bitfinex","ETHUSD",1725069579321,2.3791,2532.8,2532.6,2.76394]
["bitfinex","ETHUSD",1725069580212,2.3791,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725069580741,2.3791,2533.1,2532.8,2.76371]
["bitfinex","ETHUSD",1725069580936,2.3791,2533.1,2532.9,2.76362]
["bitfinex","ETHUSD",1725069584027,2.3791,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725069593129,2.3791,2533.1,2533.0,2.76352]
["bitfinex","ETHUSD",1725069600378,2.3938,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725069601800,2.3938,2533.4,2533.2,2.76319]
["bitfinex","ETHUSD",1725069602081,2.3938,2533.4,2533.2,5.52643]
["bitfinex","ETHUSD",1725069602834,2.3938,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725069603037,2.3938,2533.4,2533.3,3.62847111]
["bitfinex","ETHUSD",1725069606548,7.4,2533.8,2533.3,3.62847111]
["bitfinex","ETHUSD",1725069606549,2.4011,2533.7,2533.6,2.76282]
["bitfinex","ETHUSD",1725069606750,2.4011,2533.7,2533.6,5.52568]
["bitfinex","ETHUSD",1725069606940,2.4011,2534.0,2533.7,2.7627]
["bitfinex","ETHUSD",1725069607145,2.4011,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725069607390,2.4011,2534.0,2533.8,2.76254]
["bitfinex","ETHUSD",1725069608886,2.4011,2534.0,2533.8,5.52513]
["bitfinex","ETHUSD",1725069609093,3.0,2534.5,2533.9,6.077573]
["bitfinex","ETHUSD",1725069609244,3.0,2534.5,2534.1,2.76224]
["bitfinex","ETHUSD",1725069609245,2.4011,2534.4,2534.1,2.76224]
["bitfinex","ETHUSD",1725069611541,2.4011,2534.4,2533.9,6.077433]
["bitfinex","ETHUSD",1725069611894,2.4011,2534.4,2534.0,2.76235]
["bitfinex","ETHUSD",1725069612776,2.4011,2534.4,2534.1,2.76231]
["bitfinex","ETHUSD",1725069613792,2.4011,2534.4,2533.9,3.314943]
["bitfinex","ETHUSD",1725069613994,2.4011,2534.4,2534.0,0.46898977]
["bitfinex","ETHUSD",1725069615091,2.4011,2534.4,2534.0,3.23137977]
["bitfinex","ETHUSD",1725069615285,2.4011,2534.4,2534.1,2.76229]
["bitfinex","ETHUSD",1725069618923,2.4011,2534.4,2534.0,0.46898977]
["bitfinex","ETHUSD",1725069619128,2.4011,2534.4,2533.9,2.76243]
["bitfinex","ETHUSD",1725069619280,2.4011,2534.4,2534.0,2.76236]
["bitfinex","ETHUSD",1725069622703,2.4011,2534.4,2534.1,2.76231]
["bitfinex","ETHUSD",1725069623033,2.4011,2534.4,2534.1,5.52457]
["bitfinex","ETHUSD",1725069623346,2.4011,2534.4,2534.1,6.36116522]
["bitfinex","ETHUSD",1725069624690,2.4011,2534.4,2534.2,2.76219]
["bitfinex","ETHUSD",1725069625440,2.4011,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725069629445,2.4114,2534.6,2534.4,2.76195]
["bitfinex","ETHUSD",1725069629625,2.4114,2534.6,2534.5,0.552405]
["bitfinex","ETHUSD",1725069629826,2.4114,2534.6,2534.2,1.3749547]
["bitfinex","ETHUSD",1725069630124,2.4114,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725069630693,7.4,2535.0,2534.5,2.76188]
["bitfinex","ETHUSD",1725069630694,2.4114,2534.9,2534.5,2.76188]
["bitfinex","ETHUSD",1725069630924,2.4114,2534.9,2534.7,2.76166]
["bitfinex","ETHUSD",1725069632308,2.4114,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725069633851,2.4114,2534.9,2534.7,3.314014]
["bitfinex","ETHUSD",1725069640616,2.4114,2534.9,2534.1,5.01806]
["bitfinex","ETHUSD",1725069640617,2.76163,2534.8,2534.3,2.76204]
["bitfinex","ETHUSD",1725069640820,2.4114,2534.6,2534.1,2.76222]
["bitfinex","ETHUSD",1725069641072,2.4114,2534.6,2534.1,3.17593747]
["bitfinex","ETHUSD",1725069641325,2.4114,2534.6,2534.2,2.76215]
["bitfinex","ETHUSD",1725069644131,2.4114,2534.6,2534.3,2.76206]
["bitfinex","ETHUSD",1725069648660,2.4114,2534.6,2534.4,2.76199]
["bitfinex","ETHUSD",1725069651369,2.4114,2534.6,2534.4,5.52392]
["bitfinex","ETHUSD",1725069652280,2.4114,2534.6,2534.4,2.76193]
["bitfinex","ETHUSD",1725069655788,2.4114,2534.6,2534.4,5.52386]
["bitfinex","ETHUSD",1725069656100,2.4114,2534.6,2534.4,2.76193]
["bitfinex","ETHUSD",1725069656602,2.4114,2534.6,2534.3,3.21716222]
["bitfinex","ETHUSD",1725069656890,2.4114,2534.6,2534.4,2.76198]
["bitfinex","ETHUSD",1725069659804,2.4114,2534.6,2534.2,2.76211]
["bitfinex","ETHUSD",1725069660099,2.4114,2534.6,2534.3,2.76203]
["bitfinex","ETHUSD",1725069660303,2.4114,2534.6,2533.9,0.82742171]
["bitfinex","ETHUSD",1725069660511,2.4114,2534.6,2533.7,3.98983325]
["bitfinex","ETHUSD",1725069660512,2.4274,2534.2,2533.7,3.59010171]
["bitfinex","ETHUSD",1725069660660,2.4274,2533.8,2533.4,3.59044171]
["bitfinex","ETHUSD",1725069660859,2.4274,2533.8,2533.3,1.24113256]
["bitfinex","ETHUSD",1725069660860,2.4274,2533.8,2533.3,0.82742171]
["bitfinex","ETHUSD",1725069661057,2.4274,2533.8,2533.4,5.03198266]
["bitfinex","ETHUSD",1725069661299,2.4274,2533.8,2533.4,1.59519234]
["bitfinex","ETHUSD",1725069661907,2.4274,2533.8,2533.6,2.76278]
["bitfinex","ETHUSD",1725069662202,2.4274,2534.2,2533.8,2.76263]
["bitfinex","ETHUSD",1725069662502,2.4274,2534.2,2533.8,3.45266647]
["bitfinex","ETHUSD",1725069662803,2.4274,2534.2,2533.8,2.76263]
["bitfinex","ETHUSD",1725069663771,2.4274,2534.2,2533.9,2.76253]
["bitfinex","ETHUSD",1725069667916,2.4274,2534.2,2534.0,2.76236]
["bitfinex","ETHUSD",1725069669327,2.4274,2534.2,2533.8,5.52515]
["bitfinex","ETHUSD",1725069669530,2.4274,2534.2,2533.8,2.76257]
["bitfinex","ETHUSD",1725069669834,2.2542,2534.1,2533.7,2.76274]
["bitfinex","ETHUSD",1725069672617,2.2542,2534.1,2533.8,2.76256]
["bitfinex","ETHUSD",1725069672931,2.2542,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725069674049,2.2542,2534.1,2534.0,5.52486]
["bitfinex","ETHUSD",1725069674212,2.2542,2534.4,2534.3,2.76207]
["bitfinex","ETHUSD",1725069674414,2.2542,2534.4,2534.2,2.76218]
["bitfinex","ETHUSD",1725069674664,2.2542,2534.4,2533.8,2.76255]
["bitfinex","ETHUSD",1725069674812,5.0163,2534.3,2533.8,2.76255]
["bitfinex","ETHUSD",1725069675016,2.2542,2534.2,2533.8,2.76255]
["bitfinex","ETHUSD",1725069675555,2.2542,2534.1,2533.6,2.7628]
["bitfinex","ETHUSD",1725069675753,2.2542,2534.1,2533.7,2.76275]
["bitfinex","ETHUSD",1725069677462,2.2542,2534.1,2533.6,5.82386376]
["bitfinex","ETHUSD",1725069678139,2.2542,2533.9,2533.4,2.98323764]
["bitfinex","ETHUSD",1725069678531,2.2542,2533.9,2533.4,5.74625764]
["bitfinex","ETHUSD",1725069678742,2.2542,2533.9,2533.4,5.74623764]
["bitfinex","ETHUSD",1725069680346,2.2542,2533.9,2533.4,2.98323764]
["bitfinex","ETHUSD",1725069680834,2.2542,2533.9,2533.4,5.74623764]
["bitfinex","ETHUSD",1725069681272,2.2542,2533.9,2533.4,5.74625764]
["bitfinex","ETHUSD",1725069684456,2.2542,2533.9,2533.1,2.06218901]
["bitfinex","ETHUSD",1725069684457,2.2542,2533.9,2533.2,2.76324]
["bitfinex","ETHUSD",1725069684652,7.1370747,2534.3,2533.2,2.76324]
["bitfinex","ETHUSD",1725069684895,2.2817,2533.7,2533.2,2.76324]
["bitfinex","ETHUSD",1725069685086,2.2817,2533.7,2533.2,3.039554]
["bitfinex","ETHUSD",1725069685462,2.2817,2533.7,2533.2,5.802794]
["bitfinex","ETHUSD",1725069685662,2.2817,2533.7,2533.2,3.039554]
["bitfinex","ETHUSD",1725069687307,2.76293,2533.6,2533.0,2.76346]
["bitfinex","ETHUSD",1725069687600,4.1373347,2534.1,2533.0,2.76346]
["bitfinex","ETHUSD",1725069687601,2.2817,2533.4,2533.0,2.76346]
["bitfinex","ETHUSD",1725069689606,2.2817,2533.4,2532.9,1.3749547]
["bitfinex","ETHUSD",1725069689808,2.3076,2533.3,2532.8,2.76363]
["bitfinex","ETHUSD",1725069690175,2.3076,2533.3,2532.8,3.45387747]
["bitfinex","ETHUSD",1725069690819,2.3076,2533.2,2532.8,3.45387747]
["bitfinex","ETHUSD",1725069691329,2.3076,2533.2,2532.8,0.69024747]
["bitfinex","ETHUSD",1725069691516,2.3076,2533.2,2532.7,4.1387547]
["bitfinex","ETHUSD",1725069691985,2.3076,2533.2,2532.7,2.7638]
["bitfinex","ETHUSD",1725069694895,2.3076,2533.2,2532.8,2.76373]
["bitfinex","ETHUSD",1725069706433,2.3076,2533.2,2532.8,5.5274]
["bitfinex","ETHUSD",1725069706725,2.3076,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725069715053,2.3076,2533.2,2533.0,2.7635]
["bitfinex","ETHUSD",1725069716439,2.3076,2533.2,2532.9,2.76363]
["bitfinex","ETHUSD",1725069719323,2.3076,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725069719543,2.3076,2533.2,2532.8,2.76367]
["bitfinex","ETHUSD",1725069719940,2.3076,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725069720447,2.4748,2533.0,2532.4,2.76409]
["bitfinex","ETHUSD",1725069721457,2.4748,2533.0,2532.5,2.76405]
["bitfinex","ETHUSD",1725069723464,2.4748,2533.0,2532.6,2.76394]
["bitfinex","ETHUSD",1725069727773,2.3037,2532.8,2532.4,2.76406]
["bitfinex","ETHUSD",1725069728075,2.76364,2532.9,2532.2,2.76429]
["bitfinex","ETHUSD",1725069728076,2.76385,2532.7,2532.2,2.76429]
["bitfinex","ETHUSD",1725069728373,2.3037,2532.6,2532.2,2.76429]
["bitfinex","ETHUSD",1725069729235,2.3037,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725069729236,2.76397,2532.6,2532.0,2.76453]
["bitfinex","ETHUSD",1725069729438,2.8537,2532.5,2532.0,2.76453]
["bitfinex","ETHUSD",1725069730286,2.8537,2532.5,2532.0,5.52908]
["bitfinex","ETHUSD",1725069730702,3.7471269,2532.5,2532.0,5.52908]
["bitfinex","ETHUSD",1725069730855,2.3037,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725069731457,2.3037,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725069732095,2.3037,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725069732501,2.3037,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725069732872,2.3037,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725069736384,2.3037,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725069736701,2.3037,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725069737459,2.3037,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725069737863,2.3037,2532.4,2532.1,2.7645]
["bitfinex","ETHUSD",1725069740976,2.3037,2532.4,2532.2,2.76438]
["bitfinex","ETHUSD",1725069745415,2.58907,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725069745568,2.58907,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725069745888,2.58907,2532.4,2532.1,2.76447]
["bitfinex","ETHUSD",1725069746097,2.58907,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725069746498,2.3107,2532.2,2532.0,2.76453]
["bitfinex","ETHUSD",1725069747726,2.3107,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725069752057,2.3107,2532.2,2532.1,5.529]
["bitfinex","ETHUSD",1725069752212,2.4223,2532.4,2532.3,5.52856]
["bitfinex","ETHUSD",1725069758456,2.4223,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725069758644,2.4223,2532.8,2532.7,5.52768]
["bitfinex","ETHUSD",1725069759277,2.4223,2533.0,2532.9,2.76356]
["bitfinex","ETHUSD",1725069767034,10.1631,2533.4,2532.9,2.76356]
["bitfinex","ETHUSD",1725069767035,2.386,2533.2,2533.1,2.76333]
["bitfinex","ETHUSD",1725069767235,2.386,2533.2,2533.1,5.52674]
["bitfinex","ETHUSD",1725069768644,5.386,2533.5,2533.4,2.76301]
["bitfinex","ETHUSD",1725069768930,2.386,2533.5,2533.4,2.76301]
["bitfinex","ETHUSD",1725069770632,3.0,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725069770633,5.347,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725069771035,2.347,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725069772630,2.347,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725069774131,2.347,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725069774328,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069781112,2.347,2533.7,2533.5,5.52582]
["bitfinex","ETHUSD",1725069783315,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069783522,2.347,2533.7,2533.5,5.52583]
["bitfinex","ETHUSD",1725069789616,2.347,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725069791121,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069791486,2.347,2533.7,2533.5,5.52582]
["bitfinex","ETHUSD",1725069791742,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069791921,2.347,2533.7,2533.5,5.52582]
["bitfinex","ETHUSD",1725069793325,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069793496,2.347,2533.7,2533.5,5.52582]
["bitfinex","ETHUSD",1725069793692,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069796793,2.347,2533.7,2533.5,5.52583]
["bitfinex","ETHUSD",1725069797485,2.347,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725069800959,2.347,2533.7,2533.5,5.52582]
["bitfinex","ETHUSD",1725069801465,2.347,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725069801696,2.5817,2533.7,2533.3,2.76311]
["bitfinex","ETHUSD",1725069801867,2.3676,2533.5,2533.0,2.76345]
["bitfinex","ETHUSD",1725069802032,2.3676,2533.3,2533.0,2.76344]
["bitfinex","ETHUSD",1725069802949,2.3676,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725069804860,2.3676,2533.3,2532.8,5.52732]
["bitfinex","ETHUSD",1725069805064,2.3741,2533.1,2532.6,2.76385]
["bitfinex","ETHUSD",1725069805477,2.3741,2533.1,2532.7,2.76378]
["bitfinex","ETHUSD",1725069812245,2.3741,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725069819989,2.3741,2533.1,2532.9,2.76361]
["bitfinex","ETHUSD",1725069823976,2.7631,2533.4,2533.0,2.76352]
["bitfinex","ETHUSD",1725069823977,2.3741,2533.4,2533.0,2.76352]
["bitfinex","ETHUSD",1725069824503,2.3741,2533.4,2533.0,2.76346]
["bitfinex","ETHUSD",1725069825422,2.3741,2533.4,2533.0,5.52691]
["bitfinex","ETHUSD",1725069825592,2.3741,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1725069826119,2.3741,2533.4,2533.0,5.52691]
["bitfinex","ETHUSD",1725069826989,2.3741,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1725069831110,2.3741,2533.4,2532.8,5.52735]
["bitfinex","ETHUSD",1725069831111,2.9353,2533.3,2532.8,5.52735]
["bitfinex","ETHUSD",1725069832987,2.9353,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1725069837440,0.41332394,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725069837654,2.3853,2533.1,2532.9,2.76362]
["bitfinex","ETHUSD",1725069839826,2.3853,2533.1,2532.8,2.76365]
["bitfinex","ETHUSD",1725069843154,2.3853,2533.1,2532.3,0.82974502]
["bitfinex","ETHUSD",1725069843155,2.3853,2532.9,2532.3,0.82974502]
["bitfinex","ETHUSD",1725069843315,2.3853,2532.9,2532.4,4.13933716]
["bitfinex","ETHUSD",1725069843514,2.3853,2532.9,2532.4,6.16257369]
["bitfinex","ETHUSD",1725069844917,2.3853,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725069851775,2.3853,2532.9,2532.6,5.52784]
["bitfinex","ETHUSD",1725069852125,2.3853,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725069852737,2.79866455,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725069854775,0.41336455,2532.9,2532.8,6.9024147]
["bitfinex","ETHUSD",1725069855090,0.41336455,2532.9,2532.8,10.41898492]
["bitfinex","ETHUSD",1725069855683,0.41336455,2532.9,2532.8,8.27746183]
["bitfinex","ETHUSD",1725069856379,0.41336455,2532.9,2532.8,6.9024147]
["bitfinex","ETHUSD",1725069856553,0.41336455,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069856554,2.79946455,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069858702,2.79946455,2532.9,2532.4,8.36731341]
["bitfinex","ETHUSD",1725069858860,2.79946455,2532.9,2532.5,3.43814465]
["bitfinex","ETHUSD",1725069859064,2.79946455,2532.9,2532.5,2.76405]
["bitfinex","ETHUSD",1725069861088,2.79946455,2532.9,2532.6,4.21782237]
["bitfinex","ETHUSD",1725069862085,2.79946455,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069868610,2.79946455,2532.9,2532.6,6.9027447]
["bitfinex","ETHUSD",1725069868912,2.79946455,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725069870708,2.79946455,2532.9,2532.6,5.52778]
["bitfinex","ETHUSD",1725069875623,2.79946455,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725069885836,2.79946455,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725069894551,0.41336455,2532.9,2532.8,8.9651773]
["bitfinex","ETHUSD",1725069894849,0.41336455,2532.9,2532.8,9.7957451]
["bitfinex","ETHUSD",1725069895037,0.41336455,2532.9,2532.8,12.5594751]
["bitfinex","ETHUSD",1725069895339,0.41336455,2532.9,2532.8,11.20477545]
["bitfinex","ETHUSD",1725069895517,0.41336455,2532.9,2532.8,10.37420765]
["bitfinex","ETHUSD",1725069895715,0.41336455,2532.9,2532.8,11.20477545]
["bitfinex","ETHUSD",1725069896614,0.41336455,2532.9,2532.8,10.37420765]
["bitfinex","ETHUSD",1725069899245,0.41336455,2532.9,2532.8,10.37415357]
["bitfinex","ETHUSD",1725069901350,0.41336455,2532.9,2532.8,13.13788357]
["bitfinex","ETHUSD",1725069902014,0.41336455,2532.9,2532.8,16.22425137]
["bitfinex","ETHUSD",1725069902219,0.41336455,2532.9,2532.8,19.38935607]
["bitfinex","ETHUSD",1725069902729,0.41336455,2532.9,2532.8,15.39368357]
["bitfinex","ETHUSD",1725069902945,0.41336455,2532.9,2532.8,15.39337471]
["bitfinex","ETHUSD",1725069903303,4.55e-06,2532.9,2532.8,18.98709085]
["bitfinex","ETHUSD",1725069903533,2.2835,2533.6,2533.5,5.52594]
["bitfinex","ETHUSD",1725069908361,2.2835,2533.6,2533.3,1.45389219]
["bitfinex","ETHUSD",1725069908362,2.4675,2534.0,2533.8,2.76258]
["bitfinex","ETHUSD",1725069908513,2.4675,2534.0,2533.9,0.276258]
["bitfinex","ETHUSD",1725069908709,2.4675,2534.0,2533.8,2.76258]
["bitfinex","ETHUSD",1725069912917,2.4675,2534.0,2533.6,5.52555]
["bitfinex","ETHUSD",1725069913149,2.4675,2534.0,2533.7,2.76273]
["bitfinex","ETHUSD",1725069919758,0.41334993,2533.9,2533.7,2.76273]
["bitfinex","ETHUSD",1725069926931,0.41334993,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725069931266,2.67074993,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725069933452,2.66759268,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725069933881,2.66759268,2533.9,2533.6,5.52551]
["bitfinex","ETHUSD",1725069941154,2.66759268,2533.9,2533.6,2.76275]
["bitfinex","ETHUSD",1725069942211,2.2574,2533.8,2533.4,2.763]
["bitfinex","ETHUSD",1725069943193,2.2574,2533.8,2533.5,2.76296]
["bitfinex","ETHUSD",1725069944596,2.2574,2533.8,2533.4,2.763]
["bitfinex","ETHUSD",1725069945555,2.2574,2533.8,2533.5,2.76297]
["bitfinex","ETHUSD",1725069947498,2.2574,2533.8,2533.4,2.763]
["bitfinex","ETHUSD",1725069947959,2.2574,2533.8,2533.4,5.52601]
["bitfinex","ETHUSD",1725069948941,2.2574,2533.8,2533.4,2.763]
["bitfinex","ETHUSD",1725069951890,2.2574,2533.8,2533.5,1.37477861]
["bitfinex","ETHUSD",1725069952085,2.2574,2533.8,2533.4,2.763]
["bitfinex","ETHUSD",1725069961498,3.17273268,2533.9,2533.2,3.59289097]
["bitfinex","ETHUSD",1725069961499,2.434,2533.6,2533.2,3.59289097]
["bitfinex","ETHUSD",1725069961703,2.434,2533.6,2533.3,3.43712545]
["bitfinex","ETHUSD",1725069961918,2.434,2533.6,2533.2,3.59289097]
["bitfinex","ETHUSD",1725069962242,2.434,2533.6,2533.3,3.43721632]
["bitfinex","ETHUSD",1725069962411,2.434,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725069962735,2.434,2533.6,2533.3,1.37490624]
["bitfinex","ETHUSD",1725069962932,2.434,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725069963097,2.434,2533.6,2533.3,1.37490827]
["bitfinex","ETHUSD",1725069963295,2.434,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725069963526,2.434,2533.6,2533.3,1.37492257]
["bitfinex","ETHUSD",1725069963742,2.434,2533.4,2533.0,0.82967097]
["bitfinex","ETHUSD",1725069963901,0.519675,2533.6,2532.7,0.82967097]
["bitfinex","ETHUSD",1725069963902,2.434,2533.1,2532.7,0.82967097]
["bitfinex","ETHUSD",1725069964096,2.76352,2533.0,2532.5,0.82967097]
["bitfinex","ETHUSD",1725069964409,2.76352,2533.0,2532.6,3.43814487]
["bitfinex","ETHUSD",1725069964410,2.434,2532.9,2532.6,3.43814487]
["bitfinex","ETHUSD",1725069964617,2.434,2532.9,2532.4,4.1390447]
["bitfinex","ETHUSD",1725069964811,2.434,2532.9,2532.5,4.13928822]
["bitfinex","ETHUSD",1725069965012,2.434,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725069965536,2.434,2532.9,2532.5,4.1389547]
["bitfinex","ETHUSD",1725069968042,2.434,2532.9,2532.6,2.76393]
["bitfinex","ETHUSD",1725069974921,2.434,2532.9,2532.6,3.5329845]
["bitfinex","ETHUSD",1725069976420,2.434,2532.9,2532.5,1.3749547]
["bitfinex","ETHUSD",1725069982146,7.4,2533.4,2532.8,2.76373]
["bitfinex","ETHUSD",1725069982147,2.4394,2533.3,2532.8,2.76373]
["bitfinex","ETHUSD",1725069982365,2.0,2534.3,2533.2,4.1382547]
["bitfinex","ETHUSD",1725069982366,2.4394,2533.9,2533.2,4.1382547]
["bitfinex","ETHUSD",1725069982568,2.4394,2533.9,2532.7,2.2558]
["bitfinex","ETHUSD",1725069982569,2.4394,2533.9,2533.5,2.76289]
["bitfinex","ETHUSD",1725069982736,2.4394,2533.9,2533.5,2.84182404]
["bitfinex","ETHUSD",1725069982942,2.4394,2533.9,2533.4,4.1379447]
["bitfinex","ETHUSD",1725069983441,2.4394,2533.9,2533.4,2.76299]
["bitfinex","ETHUSD",1725069984084,2.4394,2533.8,2533.4,2.76299]
["bitfinex","ETHUSD",1725069984608,2.4394,2533.6,2532.8,2.76366]
["bitfinex","ETHUSD",1725069984736,2.4394,2533.6,2532.7,2.76381]
["bitfinex","ETHUSD",1725069984737,2.76326,2533.3,2532.7,2.76381]
["bitfinex","ETHUSD",1725069984936,2.8456,2533.2,2532.7,2.76381]
["bitfinex","ETHUSD",1725069988943,2.8456,2533.2,2532.8,2.76373]
["bitfinex","ETHUSD",1725069989139,2.2956,2533.2,2532.9,2.76359]
["bitfinex","ETHUSD",1725069989347,2.2956,2533.2,2533.0,2.7635]
["bitfinex","ETHUSD",1725069989553,2.2956,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725069996486,2.2956,2533.2,2532.9,5.52712]
["bitfinex","ETHUSD",1725069996801,2.2956,2533.2,2533.0,2.76351]
["bitfinex","ETHUSD",1725069998382,2.2956,2533.2,2532.9,5.52709]
["bitfinex","ETHUSD",1725069999827,2.2956,2533.2,2532.9,2.76353]
["bitfinex","ETHUSD",1725070000006,2.2956,2533.2,2532.9,5.5271]
["bitfinex","ETHUSD",1725070000322,2.2956,2533.2,2532.9,6.08770517]
["bitfinex","ETHUSD",1725070001206,2.2956,2533.2,2532.9,3.32413517]
["bitfinex","ETHUSD",1725070001409,2.2956,2533.2,2532.9,6.08770517]
["bitfinex","ETHUSD",1725070001625,2.2956,2533.2,2532.9,3.32413517]
["bitfinex","ETHUSD",1725070001788,2.2956,2533.2,2532.5,2.76403]
["bitfinex","ETHUSD",1725070002130,2.2956,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725070002333,2.2956,2532.9,2532.4,2.76409]
["bitfinex","ETHUSD",1725070002492,2.2956,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725070002690,2.2956,2532.9,2532.5,5.528]
["bitfinex","ETHUSD",1725070002929,2.2956,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725070003130,2.2956,2532.9,2532.5,5.528]
["bitfinex","ETHUSD",1725070003293,2.2956,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725070010787,2.2956,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725070012065,2.2956,2532.9,2532.7,2.76378]
["bitfinex","ETHUSD",1725070012263,2.2956,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725070013559,2.2956,2532.9,2532.8,5.52746]
["bitfinex","ETHUSD",1725070013775,2.3681,2533.2,2533.1,2.76336]
["bitfinex","ETHUSD",1725070018502,2.3681,2533.2,2533.1,3.32393818]
["bitfinex","ETHUSD",1725070024021,2.3681,2533.2,2533.0,2.76347]
["bitfinex","ETHUSD",1725070024228,2.3681,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725070024736,2.3681,2533.5,2533.4,5.52606]
["bitfinex","ETHUSD",1725070024877,2.3681,2533.5,2533.4,6.078666]
["bitfinex","ETHUSD",1725070025430,2.3681,2533.5,2533.4,3.315586]
["bitfinex","ETHUSD",1725070027826,2.3681,2533.5,2533.4,2.76298]
["bitfinex","ETHUSD",1725070030025,2.3681,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725070030829,2.3681,2533.5,2533.1,2.76339]
["bitfinex","ETHUSD",1725070031468,5.13107,2533.5,2533.0,2.76344]
["bitfinex","ETHUSD",1725070031598,2.3098,2533.3,2532.7,2.76379]
["bitfinex","ETHUSD",1725070031799,2.3098,2533.1,2532.4,3.59314525]
["bitfinex","ETHUSD",1725070032000,2.3098,2533.1,2532.3,2.76427]
["bitfinex","ETHUSD",1725070032001,2.76382,2532.8,2532.3,2.76427]
["bitfinex","ETHUSD",1725070032329,2.586182,2532.7,2532.3,2.76427]
["bitfinex","ETHUSD",1725070032532,2.3098,2532.7,2532.3,2.76427]
["bitfinex","ETHUSD",1725070035040,2.3098,2532.7,2532.2,2.76431]
["bitfinex","ETHUSD",1725070035247,3.31396,2532.6,2532.0,2.76451]
["bitfinex","ETHUSD",1725070035412,2.3098,2532.5,2532.0,2.76451]
["bitfinex","ETHUSD",1725070036350,2.3098,2532.5,2532.0,5.52905]
["bitfinex","ETHUSD",1725070036706,2.3098,2532.5,2532.1,2.76449]
["bitfinex","ETHUSD",1725070038348,2.3098,2532.5,2532.0,2.76451]
["bitfinex","ETHUSD",1725070038852,2.3098,2532.5,2531.8,4.1397547]
["bitfinex","ETHUSD",1725070038853,2.3098,2532.4,2531.8,2.76473]
["bitfinex","ETHUSD",1725070039009,2.3098,2532.1,2531.7,2.76489]
["bitfinex","ETHUSD",1725070039410,2.3098,2532.1,2531.6,5.52996]
["bitfinex","ETHUSD",1725070039724,2.3098,2532.1,2531.6,5.52995]
["bitfinex","ETHUSD",1725070040434,2.3098,2532.1,2531.6,5.52994]
["bitfinex","ETHUSD",1725070040635,2.3098,2532.1,2531.6,2.76497]
["bitfinex","ETHUSD",1725070041038,2.3098,2532.1,2531.6,5.52994]
["bitfinex","ETHUSD",1725070041620,2.3098,2532.1,2531.7,2.76493]
["bitfinex","ETHUSD",1725070042937,2.3098,2532.0,2531.4,2.76524]
["bitfinex","ETHUSD",1725070043248,2.3098,2531.9,2531.4,2.76524]
["bitfinex","ETHUSD",1725070044857,2.3098,2531.9,2531.4,2.7652]
["bitfinex","ETHUSD",1725070045229,2.3098,2531.9,2531.4,5.5304]
["bitfinex","ETHUSD",1725070045425,2.3098,2531.9,2531.4,3.45573547]
["bitfinex","ETHUSD",1725070045631,2.3098,2531.9,2531.4,6.22093547]
["bitfinex","ETHUSD",1725070046356,2.3098,2531.9,2531.4,3.45573547]
["bitfinex","ETHUSD",1725070046759,2.3098,2531.9,2531.4,6.22093547]
["bitfinex","ETHUSD",1725070046930,2.3098,2531.9,2531.5,2.76513]
["bitfinex","ETHUSD",1725070047425,2.3098,2531.9,2531.4,4.83069017]
["bitfinex","ETHUSD",1725070047955,2.3098,2531.9,2531.4,7.59590017]
["bitfinex","ETHUSD",1725070048955,2.3098,2531.9,2531.4,4.83069017]
["bitfinex","ETHUSD",1725070049330,2.4375,2531.7,2531.2,2.76544]
["bitfinex","ETHUSD",1725070050863,2.4375,2531.7,2531.2,5.53086]
["bitfinex","ETHUSD",1725070051021,2.4375,2531.7,2531.2,6.9058147]
["bitfinex","ETHUSD",1725070051223,2.4375,2531.7,2531.3,2.76537]
["bitfinex","ETHUSD",1725070052937,2.4375,2531.7,2531.2,4.1403747]
["bitfinex","ETHUSD",1725070053362,2.4375,2531.7,2531.2,6.9057947]
["bitfinex","ETHUSD",1725070056454,2.4375,2531.7,2531.3,2.76537]
["bitfinex","ETHUSD",1725070057166,2.44,2531.6,2531.1,2.76556]
["bitfinex","ETHUSD",1725070057924,2.76507,2531.6,2531.1,2.76556]
["bitfinex","ETHUSD",1725070058172,2.44,2531.5,2531.1,2.76556]
["bitfinex","ETHUSD",1725070058962,2.44,2531.4,2531.0,2.7656]
["bitfinex","ETHUSD",1725070059554,2.44,2531.3,2530.8,5.53176]
["bitfinex","ETHUSD",1725070059775,2.76548,2531.2,2530.6,2.76607]
["bitfinex","ETHUSD",1725070059923,2.44,2531.1,2530.6,2.76607]
["bitfinex","ETHUSD",1725070060451,2.44,2531.0,2530.6,2.76607]
["bitfinex","ETHUSD",1725070061401,3.0426008,2531.0,2530.6,2.76607]
["bitfinex","ETHUSD",1725070062852,2.44,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725070063361,2.44,2531.0,2530.6,2.76607]
["bitfinex","ETHUSD",1725070063871,2.44,2531.0,2530.6,2.76606]
["bitfinex","ETHUSD",1725070065301,2.44,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725070066201,2.44,2531.0,2530.6,2.76606]
["bitfinex","ETHUSD",1725070066202,2.684,2531.0,2530.6,2.76606]
["bitfinex","ETHUSD",1725070066401,2.4554,2530.8,2530.6,2.76606]
["bitfinex","ETHUSD",1725070070723,2.4554,2530.8,2530.6,2.76604]
["bitfinex","ETHUSD",1725070071396,2.4554,2530.8,2530.6,5.53212]
["bitfinex","ETHUSD",1725070071611,2.4554,2530.8,2530.6,2.76604]
["bitfinex","ETHUSD",1725070071995,2.4554,2530.8,2530.6,5.53212]
["bitfinex","ETHUSD",1725070072803,2.4554,2530.8,2530.7,2.76603]
["bitfinex","ETHUSD",1725070081305,2.4554,2530.8,2530.7,5.53206]
["bitfinex","ETHUSD",1725070089054,2.4554,2530.8,2530.7,6.49937347]
["bitfinex","ETHUSD",1725070089360,2.3007,2531.4,2531.1,2.76558]
["bitfinex","ETHUSD",1725070089655,10.4,2531.5,2531.1,2.76558]
["bitfinex","ETHUSD",1725070089656,2.3007,2531.2,2531.1,2.76558]
["bitfinex","ETHUSD",1725070089870,2.8507,2531.2,2531.1,2.76558]
["bitfinex","ETHUSD",1725070091647,2.8507,2531.2,2530.9,2.7657]
["bitfinex","ETHUSD",1725070091851,2.2811,2531.1,2530.9,2.7657]
["bitfinex","ETHUSD",1725070092880,2.2811,2531.1,2531.0,2.7657]
["bitfinex","ETHUSD",1725070094680,2.2811,2531.4,2531.0,4.21966571]
["bitfinex","ETHUSD",1725070094937,2.2811,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725070097897,2.8311,2531.4,2530.9,2.76579]
["bitfinex","ETHUSD",1725070098196,2.8311,2531.4,2530.7,2.76599]
["bitfinex","ETHUSD",1725070098197,2.2811,2531.2,2530.7,2.76599]
["bitfinex","ETHUSD",1725070098355,2.2811,2531.0,2530.7,2.76599]
["bitfinex","ETHUSD",1725070099146,2.2811,2531.0,2530.6,2.76603]
["bitfinex","ETHUSD",1725070099353,2.2811,2531.0,2530.5,2.76619]
["bitfinex","ETHUSD",1725070099555,2.5951754,2530.9,2530.5,2.76619]
["bitfinex","ETHUSD",1725070100387,2.5951754,2530.9,2530.4,2.7663]
["bitfinex","ETHUSD",1725070100388,2.5951754,2530.9,2530.4,2.76626]
["bitfinex","ETHUSD",1725070101951,2.5951754,2530.9,2530.5,2.76623]
["bitfinex","ETHUSD",1725070102147,2.2811,2530.9,2530.6,2.76613]
["bitfinex","ETHUSD",1725070102384,2.2811,2530.9,2530.6,5.5322]
["bitfinex","ETHUSD",1725070102787,2.2811,2530.9,2530.6,2.76607]
["bitfinex","ETHUSD",1725070106959,2.2811,2530.9,2530.4,2.7663]
["bitfinex","ETHUSD",1725070107156,2.82611,2530.8,2530.4,2.7663]
["bitfinex","ETHUSD",1725070107359,2.82611,2530.8,2530.4,5.53259]
["bitfinex","ETHUSD",1725070107585,2.298,2530.8,2530.4,5.53259]
["bitfinex","ETHUSD",1725070108071,2.298,2530.8,2530.4,5.53258]
["bitfinex","ETHUSD",1725070108797,2.298,2530.8,2530.4,2.76629]
["bitfinex","ETHUSD",1725070109002,2.298,2530.8,2530.4,5.53259]
["bitfinex","ETHUSD",1725070109182,2.298,2530.8,2530.4,2.76629]
["bitfinex","ETHUSD",1725070110034,2.298,2530.8,2530.4,2.76476396]
["bitfinex","ETHUSD",1725070114344,3.572302,2530.8,2530.2,6.9079447]
["bitfinex","ETHUSD",1725070114639,2.298,2530.7,2530.3,2.76643]
["bitfinex","ETHUSD",1725070114840,2.298,2530.6,2530.3,2.76643]
["bitfinex","ETHUSD",1725070125593,2.298,2530.6,2530.4,2.51234]
["bitfinex","ETHUSD",1725070125906,2.298,2530.6,2530.3,2.76644]
["bitfinex","ETHUSD",1725070136821,2.298,2530.6,2530.3,2.50804]
["bitfinex","ETHUSD",1725070137947,2.298,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725070141411,2.298,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725070142154,3.0,2531.0,2530.7,2.76598]
["bitfinex","ETHUSD",1725070142155,2.4434,2530.9,2530.7,2.76598]
["bitfinex","ETHUSD",1725070142309,2.76523,2531.5,2530.8,2.76592]
["bitfinex","ETHUSD",1725070142310,2.4434,2531.1,2530.8,2.76592]
["bitfinex","ETHUSD",1725070142513,2.4434,2531.1,2531.0,2.7657]
["bitfinex","ETHUSD",1725070142943,2.4434,2531.1,2530.8,5.53168]
["bitfinex","ETHUSD",1725070143138,2.4434,2531.1,2530.8,2.76582]
["bitfinex","ETHUSD",1725070143343,2.4434,2531.1,2530.9,2.76575]
["bitfinex","ETHUSD",1725070144142,2.4434,2531.1,2531.0,2.7657]
["bitfinex","ETHUSD",1725070144458,2.4434,2531.1,2530.9,2.76581]
["bitfinex","ETHUSD",1725070144621,2.4434,2531.1,2530.9,2.76575]
["bitfinex","ETHUSD",1725070145362,2.4434,2531.1,2530.9,5.53149]
["bitfinex","ETHUSD",1725070145565,2.4434,2531.1,2531.0,2.7657]
["bitfinex","ETHUSD",1725070145774,2.4622,2531.3,2531.2,2.7654]
["bitfinex","ETHUSD",1725070146225,2.4622,2531.3,2531.1,2.76552]
["bitfinex","ETHUSD",1725070146426,2.4622,2531.3,2531.1,5.53105]
["bitfinex","ETHUSD",1725070146748,2.4622,2531.3,2531.1,2.76552]
["bitfinex","ETHUSD",1725070146947,2.4622,2531.3,2531.2,2.76548]
["bitfinex","ETHUSD",1725070147932,2.4622,2531.3,2531.2,5.53096]
["bitfinex","ETHUSD",1725070148135,2.4622,2531.7,2531.4,2.7652]
["bitfinex","ETHUSD",1725070148534,2.4622,2531.7,2531.4,5.5304]
["bitfinex","ETHUSD",1725070149271,2.4622,2531.7,2531.5,2.76513]
["bitfinex","ETHUSD",1725070152682,2.4622,2531.7,2531.6,2.76504]
["bitfinex","ETHUSD",1725070155043,2.4622,2531.7,2531.6,5.53008]
["bitfinex","ETHUSD",1725070155238,2.4622,2531.7,2531.3,1.3749547]
["bitfinex","ETHUSD",1725070155239,2.4622,2532.0,2531.8,2.76474]
["bitfinex","ETHUSD",1725070155563,4.4192,2532.0,2531.8,2.51074]
["bitfinex","ETHUSD",1725070155767,4.4192,2532.0,2531.8,5.2755]
["bitfinex","ETHUSD",1725070156373,4.4192,2532.0,2531.8,2.51074]
["bitfinex","ETHUSD",1725070157077,2.4622,2532.0,2531.8,5.27551]
["bitfinex","ETHUSD",1725070157443,2.4622,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725070159763,2.4622,2532.0,2531.9,5.52944]
["bitfinex","ETHUSD",1725070159968,2.4622,2532.2,2532.1,2.76448]
["bitfinex","ETHUSD",1725070176311,2.70842,2532.2,2532.0,2.76455]
["bitfinex","ETHUSD",1725070176517,2.70842,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725070177205,2.4622,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725070180709,2.4622,2532.2,2532.0,2.76455]
["bitfinex","ETHUSD",1725070180909,2.4622,2532.2,2532.0,5.52908]
["bitfinex","ETHUSD",1725070182565,2.5170133,2532.1,2531.8,2.76474]
["bitfinex","ETHUSD",1725070182856,2.5170133,2532.1,2531.0,0.82902525]
["bitfinex","ETHUSD",1725070182857,2.4367,2531.8,2531.4,2.76522]
["bitfinex","ETHUSD",1725070183056,2.5170133,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725070186344,2.4367,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725070186737,2.5170133,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725070187838,2.4367,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725070188166,2.4367,2531.7,2531.2,4.1403747]
["bitfinex","ETHUSD",1725070188167,2.3185,2531.6,2531.2,2.76541]
["bitfinex","ETHUSD",1725070188471,2.3185,2531.6,2531.0,2.76563]
["bitfinex","ETHUSD",1725070188472,2.3988133,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1725070188637,2.55838133,2531.4,2531.0,2.76563]
["bitfinex","ETHUSD",1725070191467,2.3185,2531.2,2530.8,2.76586]
["bitfinex","ETHUSD",1725070191772,2.3185,2531.2,2530.8,4.1407947]
["bitfinex","ETHUSD",1725070191924,2.3185,2531.5,2531.0,4.1406547]
["bitfinex","ETHUSD",1725070192125,2.3185,2531.5,2531.2,2.76547]
["bitfinex","ETHUSD",1725070192640,2.3185,2531.5,2531.2,2.21147]
["bitfinex","ETHUSD",1725070198583,2.3185,2531.5,2531.2,4.97689]
["bitfinex","ETHUSD",1725070198784,2.3185,2531.5,2531.0,1.3749547]
["bitfinex","ETHUSD",1725070198785,2.3185,2531.5,2531.1,2.76554]
["bitfinex","ETHUSD",1725070199346,2.3185,2531.5,2531.2,2.76539]
["bitfinex","ETHUSD",1725070202898,0.0803133,2531.4,2530.9,2.76575]
["bitfinex","ETHUSD",1725070203094,2.3185,2531.3,2530.9,2.76575]
["bitfinex","ETHUSD",1725070204203,2.3185,2531.3,2530.5,2.76616]
["bitfinex","ETHUSD",1725070204204,2.76561,2531.1,2530.5,2.76616]
["bitfinex","ETHUSD",1725070204355,2.3185,2530.9,2530.3,6.9077647]
["bitfinex","ETHUSD",1725070204556,2.3988133,2530.8,2530.4,2.76635]
["bitfinex","ETHUSD",1725070204799,2.3185,2530.8,2530.4,2.76635]
["bitfinex","ETHUSD",1725070207407,2.3185,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725070207557,2.3185,2530.8,2530.4,5.61164868]
["bitfinex","ETHUSD",1725070207856,2.3185,2530.8,2530.4,2.76627]
["bitfinex","ETHUSD",1725070208802,2.4970133,2530.7,2530.2,2.76651]
["bitfinex","ETHUSD",1725070209003,2.4970133,2530.7,2530.2,2.7665]
["bitfinex","ETHUSD",1725070209912,2.4167,2530.7,2530.2,4.1414547]
["bitfinex","ETHUSD",1725070210074,2.4167,2530.7,2530.3,2.76643]
["bitfinex","ETHUSD",1725070211707,0.0803133,2530.6,2530.2,2.7665]
["bitfinex","ETHUSD",1725070212006,0.0803133,2530.6,2530.2,5.533]
["bitfinex","ETHUSD",1725070212007,2.4167,2530.5,2530.2,5.533]
["bitfinex","ETHUSD",1725070212799,2.4167,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725070212967,2.4167,2530.5,2530.2,5.53301]
["bitfinex","ETHUSD",1725070213895,2.4167,2530.5,2530.3,2.76645]
["bitfinex","ETHUSD",1725070215576,2.4167,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725070216910,2.4970133,2530.9,2530.6,2.76605]
["bitfinex","ETHUSD",1725070217116,2.4167,2530.9,2530.6,2.76605]
["bitfinex","ETHUSD",1725070218808,2.4167,2530.9,2530.8,2.76592]
["bitfinex","ETHUSD",1725070219944,2.4167,2530.9,2530.8,5.53184]
["bitfinex","ETHUSD",1725070220096,2.4167,2530.9,2530.8,6.085024]
["bitfinex","ETHUSD",1725070220433,2.4167,2531.3,2531.0,2.76567]
["bitfinex","ETHUSD",1725070220587,2.4167,2531.3,2531.0,2.76563]
["bitfinex","ETHUSD",1725070220791,2.4167,2531.3,2530.9,0.07901599]
["bitfinex","ETHUSD",1725070220792,2.4167,2531.3,2531.1,2.76559]
["bitfinex","ETHUSD",1725070220991,2.4167,2531.3,2531.2,2.76548]
["bitfinex","ETHUSD",1725070222900,2.4167,2531.6,2531.3,2.76536]
["bitfinex","ETHUSD",1725070225424,2.4167,2531.6,2531.3,5.53067]
["bitfinex","ETHUSD",1725070225629,2.4167,2531.6,2531.3,2.76531]
["bitfinex","ETHUSD",1725070227607,2.4167,2531.6,2531.4,2.76517]
["bitfinex","ETHUSD",1725070228645,2.4167,2531.6,2531.5,5.5303]
["bitfinex","ETHUSD",1725070228826,2.4167,2531.6,2531.5,6.08333]
["bitfinex","ETHUSD",1725070229038,9.6833,2531.8,2531.7,5.52988]
["bitfinex","ETHUSD",1725070229351,2.2833,2532.2,2531.7,2.76494]
["bitfinex","ETHUSD",1725070229534,2.3636133,2532.1,2531.8,2.76476]
["bitfinex","ETHUSD",1725070229907,2.2833,2532.1,2531.8,2.76476]
["bitfinex","ETHUSD",1725070230861,5.2833,2532.1,2531.8,2.76476]
["bitfinex","ETHUSD",1725070231042,5.2833,2532.1,2531.9,2.76468]
["bitfinex","ETHUSD",1725070231217,2.2833,2532.1,2531.9,2.76468]
["bitfinex","ETHUSD",1725070231552,2.2833,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725070232360,2.2833,2532.1,2531.9,2.76468]
["bitfinex","ETHUSD",1725070233664,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070233845,2.2833,2532.1,2531.9,5.52931]
["bitfinex","ETHUSD",1725070234017,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070234414,2.2833,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725070237631,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070238049,2.2833,2532.1,2531.9,5.52931]
["bitfinex","ETHUSD",1725070238391,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070239057,2.2833,2532.1,2531.9,5.52931]
["bitfinex","ETHUSD",1725070239483,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070239940,2.2833,2532.1,2531.9,5.52931]
["bitfinex","ETHUSD",1725070240608,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070254812,2.2833,2532.1,2531.9,5.52931]
["bitfinex","ETHUSD",1725070255110,2.2833,2532.1,2531.9,2.76465]
["bitfinex","ETHUSD",1725070262129,2.2692,2531.9,2531.3,2.7653]
["bitfinex","ETHUSD",1725070262331,2.2692,2531.9,2531.5,2.76508]
["bitfinex","ETHUSD",1725070263121,2.2692,2531.9,2531.5,5.53017]
["bitfinex","ETHUSD",1725070263427,2.2692,2531.9,2531.6,2.76504]
["bitfinex","ETHUSD",1725070264121,2.95468135,2531.9,2531.5,2.76508]
["bitfinex","ETHUSD",1725070264317,2.95468135,2531.9,2531.1,6.59454525]
["bitfinex","ETHUSD",1725070264318,2.2692,2531.6,2531.1,3.59455525]
["bitfinex","ETHUSD",1725070264517,2.3495133,2531.5,2531.1,2.76553]
["bitfinex","ETHUSD",1725070264754,2.2692,2531.5,2531.1,2.76552]
["bitfinex","ETHUSD",1725070265517,2.2692,2531.5,2531.1,5.53104]
["bitfinex","ETHUSD",1725070266455,2.2692,2531.5,2531.2,2.76544]
["bitfinex","ETHUSD",1725070267452,2.2692,2531.5,2531.1,5.53104]
["bitfinex","ETHUSD",1725070267914,2.2692,2531.5,2531.1,2.76552]
["bitfinex","ETHUSD",1725070268116,2.98304328,2531.5,2531.1,2.76552]
["bitfinex","ETHUSD",1725070269055,2.4418,2531.4,2531.1,2.76552]
["bitfinex","ETHUSD",1725070269363,2.4418,2531.3,2530.9,2.76571]
["bitfinex","ETHUSD",1725070269657,2.4418,2531.1,2530.8,2.76584]
["bitfinex","ETHUSD",1725070270269,2.4418,2531.1,2530.9,2.76575]
["bitfinex","ETHUSD",1725070270569,2.4418,2531.4,2530.8,0.0790213]
["bitfinex","ETHUSD",1725070270778,2.4418,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725070271627,2.4418,2531.4,2531.0,2.76565]
["bitfinex","ETHUSD",1725070273841,2.4418,2531.4,2531.0,5.53129]
["bitfinex","ETHUSD",1725070274043,2.4418,2531.4,2531.1,2.76558]
["bitfinex","ETHUSD",1725070274446,2.4418,2531.4,2531.0,2.76564]
["bitfinex","ETHUSD",1725070274839,2.5221133,2531.3,2530.8,2.76585]
["bitfinex","ETHUSD",1725070275077,2.5221133,2531.2,2530.8,5.53171]
["bitfinex","ETHUSD",1725070275231,2.5221133,2531.2,2530.8,2.76585]
["bitfinex","ETHUSD",1725070276509,2.5221133,2531.2,2530.8,5.53171]
["bitfinex","ETHUSD",1725070276661,2.5221133,2531.2,2530.8,2.76585]
["bitfinex","ETHUSD",1725070279681,2.5221133,2531.2,2530.6,2.76607]
["bitfinex","ETHUSD",1725070279895,4.1406847,2531.0,2530.2,2.06430147]
["bitfinex","ETHUSD",1725070280066,2.4418,2530.8,2530.3,2.76641]
["bitfinex","ETHUSD",1725070280271,2.4418,2530.6,2530.3,2.76641]
["bitfinex","ETHUSD",1725070280865,2.4418,2530.6,2530.2,2.76647]
["bitfinex","ETHUSD",1725070280866,2.4418,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725070281683,0.6986878,2530.9,2530.0,2.76669]
["bitfinex","ETHUSD",1725070281684,0.0803133,2530.5,2530.0,2.76669]
["bitfinex","ETHUSD",1725070281915,2.5221133,2530.5,2530.0,6.09946267]
["bitfinex","ETHUSD",1725070282068,2.5221133,2530.5,2530.0,2.76669]
["bitfinex","ETHUSD",1725070282270,2.5221133,2530.5,2530.0,5.53343]
["bitfinex","ETHUSD",1725070282473,2.5221133,2530.5,2530.0,2.76669]
["bitfinex","ETHUSD",1725070282894,2.5221133,2530.5,2530.0,5.53341]
["bitfinex","ETHUSD",1725070283205,2.5221133,2530.5,2530.0,2.76669]
["bitfinex","ETHUSD",1725070284349,2.5221133,2530.5,2530.0,5.53342]
["bitfinex","ETHUSD",1725070284505,2.4418,2530.5,2530.1,2.76668]
["bitfinex","ETHUSD",1725070287447,2.5368133,2530.4,2530.0,2.76669]
["bitfinex","ETHUSD",1725070288350,2.4565,2530.4,2530.0,2.76669]
["bitfinex","ETHUSD",1725070290431,2.4647,2530.2,2530.0,2.76669]
["bitfinex","ETHUSD",1725070299091,2.4647,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725070299589,2.4647,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1725070300492,2.5450133,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725070300662,2.5450133,2530.1,2529.6,2.76717]
["bitfinex","ETHUSD",1725070300986,2.4647,2530.0,2529.8,2.76694]
["bitfinex","ETHUSD",1725070301145,2.4647,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725070302063,2.4647,2530.0,2529.9,3.3169]
["bitfinex","ETHUSD",1725070302795,2.4647,2530.0,2529.9,6.0838]
["bitfinex","ETHUSD",1725070303554,2.4647,2530.0,2529.9,3.3169]
["bitfinex","ETHUSD",1725070303974,2.4647,2530.0,2529.9,6.0838]
["bitfinex","ETHUSD",1725070304382,2.4647,2530.3,2530.1,2.7666]
["bitfinex","ETHUSD",1725070304565,2.4647,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1725070304862,2.4647,2530.3,2530.2,3.31657]
["bitfinex","ETHUSD",1725070305192,2.4647,2530.3,2530.2,6.08314]
["bitfinex","ETHUSD",1725070306478,7.4,2530.6,2530.2,6.08314]
["bitfinex","ETHUSD",1725070306479,7.4,2530.6,2530.5,5.5325]
["bitfinex","ETHUSD",1725070306727,7.4,2530.6,2530.5,6.0825]
["bitfinex","ETHUSD",1725070306896,9.7349,2530.6,2530.5,6.0825]
["bitfinex","ETHUSD",1725070311732,2.3349,2530.6,2530.5,6.0825]
["bitfinex","ETHUSD",1725070315671,2.3349,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1725070315829,2.4152133,2530.6,2530.4,3.31633]
["bitfinex","ETHUSD",1725070316029,2.4152133,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725070316269,2.7942301,2530.6,2530.3,2.76638]
["bitfinex","ETHUSD",1725070317524,2.7942301,2530.6,2530.4,0.3246]
["bitfinex","ETHUSD",1725070318543,3.7098547,2530.5,2530.4,0.3246]
["bitfinex","ETHUSD",1725070318726,4.12677318,2530.5,2530.4,0.3246]
["bitfinex","ETHUSD",1725070318928,4.12677318,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725070318929,2.3349,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725070319152,2.3349,2530.4,2530.1,2.76662]
["bitfinex","ETHUSD",1725070319472,2.4152133,2530.4,2529.9,2.76683]
["bitfinex","ETHUSD",1725070319670,2.8657923,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725070320773,2.8657923,2530.4,2529.9,2.76683]
["bitfinex","ETHUSD",1725070320774,2.8657923,2530.4,2529.9,5.53367]
["bitfinex","ETHUSD",1725070320996,2.3349,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1725070321895,2.3349,2530.2,2530.0,3.31677]
["bitfinex","ETHUSD",1725070322419,2.3349,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1725070322697,2.3349,2530.2,2530.0,3.31678]
["bitfinex","ETHUSD",1725070323894,2.3349,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725070324107,2.3349,2530.2,2530.1,3.31668]
["bitfinex","ETHUSD",1725070324409,2.3349,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1725070324703,2.62147923,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1725070325076,0.0803133,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1725070325380,0.0803133,2530.1,2529.7,2.76706]
["bitfinex","ETHUSD",1725070325381,2.2893,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725070325566,2.2893,2529.8,2529.7,2.76706]
["bitfinex","ETHUSD",1725070326410,2.2893,2529.8,2529.5,2.76727]
["bitfinex","ETHUSD",1725070326620,2.2893,2529.8,2529.6,2.7672]
["bitfinex","ETHUSD",1725070326764,2.2893,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725070329305,2.2893,2529.8,2529.7,3.31712]
["bitfinex","ETHUSD",1725070334791,2.2893,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725070335337,2.3696133,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725070335709,2.3696133,2529.8,2529.7,3.31712]
["bitfinex","ETHUSD",1725070335954,2.3696133,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725070336266,2.2893,2529.8,2529.7,3.31712]
["bitfinex","ETHUSD",1725070338823,2.2893,2529.8,2529.7,6.08424]
["bitfinex","ETHUSD",1725070339954,2.2893,2529.8,2529.7,3.31712]
["bitfinex","ETHUSD",1725070342366,1.7494115,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1725070342508,5.09177,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1725070342849,9.2343947,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1725070343012,12.2343947,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1725070343734,10.85944,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1725070343921,12.2343947,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1725070344118,13.45783417,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1725070344623,18.22550417,2529.2,2529.1,0.46875]
["bitfinex","ETHUSD",1725070347320,18.22550417,2529.2,2528.1,2.7688]
["bitfinex","ETHUSD",1725070347321,2.4331,2528.4,2528.0,3.76896]
["bitfinex","ETHUSD",1725070347674,2.5134133,2528.4,2528.0,3.76896]
["bitfinex","ETHUSD",1725070348165,2.5134133,2528.4,2528.0,1.0]
["bitfinex","ETHUSD",1725070348755,2.5134133,2528.4,2528.0,3.76898]
["bitfinex","ETHUSD",1725070349673,3.8080547,2528.1,2528.0,1.0]
["bitfinex","ETHUSD",1725070349824,3.888368,2528.1,2528.0,1.0]
["bitfinex","ETHUSD",1725070351024,0.0803133,2528.3,2528.1,2.76878]
["bitfinex","ETHUSD",1725070351178,6.501318,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1725070351478,1.3749547,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725070351625,0.0803133,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070352078,0.0803133,2528.3,2528.0,3.76898]
["bitfinex","ETHUSD",1725070352079,3.6526547,2528.2,2528.0,1.0]
["bitfinex","ETHUSD",1725070352230,0.0803133,2528.1,2528.0,1.0]
["bitfinex","ETHUSD",1725070353744,0.0803133,2528.1,2528.0,1.55]
["bitfinex","ETHUSD",1725070354972,2.3580133,2528.2,2528.0,1.55]
["bitfinex","ETHUSD",1725070355536,2.3580133,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725070355783,2.2777,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725070356936,2.3580133,2528.5,2528.3,2.76855]
["bitfinex","ETHUSD",1725070357167,0.0803133,2528.5,2528.4,3.31854]
["bitfinex","ETHUSD",1725070357474,0.0803133,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1725070358077,0.0803133,2528.5,2528.1,5.53762]
["bitfinex","ETHUSD",1725070358078,0.0803133,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1725070359383,1.60974563,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1725070359588,2.2777,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1725070359738,0.0803133,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725070362305,5.8488733,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1725070362488,3.13943133,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070362781,0.0803133,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725070362968,2.8490733,2528.2,2528.0,1.0]
["bitfinex","ETHUSD",1725070363150,0.0803133,2528.2,2528.0,1.0]
["bitfinex","ETHUSD",1725070364784,2.3580133,2528.3,2528.1,2.76887]
["bitfinex","ETHUSD",1725070364942,2.3580133,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1725070365266,2.3580133,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070366082,2.2777,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070369923,2.2777,2528.3,2528.1,3.31881]
["bitfinex","ETHUSD",1725070370732,2.2777,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070370894,2.2777,2528.3,2528.1,3.31885]
["bitfinex","ETHUSD",1725070371706,2.2777,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725070371901,5.3814133,2528.5,2528.2,6.08746]
["bitfinex","ETHUSD",1725070372100,5.3814133,2528.5,2528.3,2.76864]
["bitfinex","ETHUSD",1725070372425,1.52943233,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725070372426,0.0803133,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725070372597,0.0803133,2528.6,2528.4,3.31854]
["bitfinex","ETHUSD",1725070373731,2.3814133,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725070373902,2.3814133,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1725070374936,2.3011,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1725070375796,2.3011,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725070376125,0.0803133,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725070377540,0.0803133,2528.6,2528.4,3.31853]
["bitfinex","ETHUSD",1725070377826,0.0803133,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725070378604,0.0803133,2528.6,2528.4,3.31853]
["bitfinex","ETHUSD",1725070378803,0.0803133,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725070379105,0.31845463,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1725070379511,0.31845463,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725070380188,2.3011,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1725070382076,2.3011,2528.3,2528.0,1.0]
["bitfinex","ETHUSD",1725070382280,0.0803133,2528.2,2528.0,1.0]
["bitfinex","ETHUSD",1725070383282,2.3814133,2528.3,2528.0,1.0]
["bitfinex","ETHUSD",1725070383714,0.0803133,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725070384218,2.3814133,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070385073,2.3011,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070386123,0.0803133,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1725070386287,2.3814133,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070387318,2.3011,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725070387731,2.3771,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725070388027,7.4,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725070388182,7.4803133,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1725070389386,7.4803133,2528.6,2528.3,3.31865]
["bitfinex","ETHUSD",1725070391208,7.4,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725070391432,7.4,2528.6,2528.5,3.31843]
["bitfinex","ETHUSD",1725070391788,2.3771,2528.9,2528.7,2.76821]
["bitfinex","ETHUSD",1725070392007,2.3771,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725070392610,2.4574133,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725070393231,2.3771,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725070393432,5.3771,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1725070393741,5.3771,2528.9,2528.8,3.31811]
["bitfinex","ETHUSD",1725070394041,0.0803133,2529.0,2528.8,3.31811]
["bitfinex","ETHUSD",1725070394339,2.4574133,2529.1,2528.8,3.31811]
["bitfinex","ETHUSD",1725070395444,2.3771,2529.1,2528.8,3.31811]
["bitfinex","ETHUSD",1725070395757,2.3771,2529.1,2528.9,2.76797]
["bitfinex","ETHUSD",1725070395911,2.3771,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725070396519,3.0803133,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1725070396722,2.82318944,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725070399456,2.3771,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725070403108,0.0803133,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1725070404324,2.4574133,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725070409380,2.4069,2529.4,2529.1,2.76771]
["bitfinex","ETHUSD",1725070409585,7.81397245,2529.5,2529.1,2.76771]
["bitfinex","ETHUSD",1725070409586,7.4,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725070409891,2.4069,2529.8,2529.4,2.76745]
["bitfinex","ETHUSD",1725070410059,0.0803133,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725070410239,2.48602718,2529.8,2529.5,3.31728]
["bitfinex","ETHUSD",1725070410552,2.40571388,2529.8,2529.5,3.31728]
["bitfinex","ETHUSD",1725070411180,0.0803133,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725070411429,2.48602718,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1725070411723,0.0803133,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1725070411925,0.0803133,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725070413683,2.48602718,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1725070414112,0.0803133,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725070414277,2.48602718,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1725070414897,2.48602718,2529.8,2529.4,3.31739]
["bitfinex","ETHUSD",1725070415103,0.49428176,2529.9,2529.6,2.76721]
["bitfinex","ETHUSD",1725070415314,3.49428176,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1725070416118,2.4872133,2530.0,2529.7,3.31712]
["bitfinex","ETHUSD",1725070416492,2.4069,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1725070416697,2.4872133,2530.0,2529.7,3.31711]
["bitfinex","ETHUSD",1725070417222,2.4069,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725070417424,0.0803133,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725070417724,0.0803133,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725070424830,5.4069,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725070425044,7.4,2530.3,2530.1,2.76662]
["bitfinex","ETHUSD",1725070425343,7.4,2530.3,2530.0,2.76669]
["bitfinex","ETHUSD",1725070425537,7.4,2530.3,2530.1,3.31667]
["bitfinex","ETHUSD",1725070427059,7.4,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725070427264,7.4,2530.3,2530.2,3.31657]
["bitfinex","ETHUSD",1725070428747,7.4,2530.3,2530.2,3.924895]
["bitfinex","ETHUSD",1725070430549,0.0803133,2530.5,2530.2,3.924895]
["bitfinex","ETHUSD",1725070430908,0.0803133,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1725070431371,2.5241133,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725070434761,2.5241133,2530.6,2530.3,3.31646]
["bitfinex","ETHUSD",1725070435089,2.4438,2530.6,2530.3,3.31646]
["bitfinex","ETHUSD",1725070435289,2.4438,2530.6,2530.3,6.0828]
["bitfinex","ETHUSD",1725070435886,2.4438,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725070436981,2.5241133,2530.8,2530.3,3.3164]
["bitfinex","ETHUSD",1725070437183,2.5241133,2530.8,2530.5,3.31625]
["bitfinex","ETHUSD",1725070437498,2.5241133,2530.8,2530.5,2.76625]
["bitfinex","ETHUSD",1725070437991,2.5241133,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725070438205,0.0803133,2530.9,2530.5,5.06365]
["bitfinex","ETHUSD",1725070438372,7.4,2531.0,2530.7,2.76595]
["bitfinex","ETHUSD",1725070438552,7.4,2531.0,2530.9,2.76581]
["bitfinex","ETHUSD",1725070438757,9.8438,2531.3,2531.0,2.76564]
["bitfinex","ETHUSD",1725070438994,2.4438,2531.3,2531.0,2.76564]
["bitfinex","ETHUSD",1725070439556,2.4438,2531.3,2531.2,2.76548]
["bitfinex","ETHUSD",1725070439757,2.4438,2531.3,2531.1,3.31558]
["bitfinex","ETHUSD",1725070439758,2.5241133,2531.5,2531.3,2.76537]
["bitfinex","ETHUSD",1725070440191,2.4438,2531.5,2531.3,2.76537]
["bitfinex","ETHUSD",1725070440393,7.4,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1725070440594,2.4438,2531.7,2531.4,3.31526]
["bitfinex","ETHUSD",1725070440800,2.4438,2531.7,2531.5,2.76515]
["bitfinex","ETHUSD",1725070442223,2.4438,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1725070442589,2.5241133,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1725070443202,2.5241133,2531.7,2531.1,2.76553]
["bitfinex","ETHUSD",1725070443407,5.20939,2531.2,2530.6,2.76608]
["bitfinex","ETHUSD",1725070443609,5.20939,2531.2,2530.6,5.53215]
["bitfinex","ETHUSD",1725070443610,0.0803133,2531.1,2530.6,5.53215]
["bitfinex","ETHUSD",1725070443893,0.0803133,2531.1,2530.7,0.553215]
["bitfinex","ETHUSD",1725070444104,2.8459733,2531.1,2530.4,2.76628]
["bitfinex","ETHUSD",1725070444293,2.4438,2531.0,2530.4,2.76627]
["bitfinex","ETHUSD",1725070444517,2.4438,2531.0,2530.5,3.042867]
["bitfinex","ETHUSD",1725070444695,2.5241133,2531.0,2530.5,3.042867]
["bitfinex","ETHUSD",1725070445504,2.5241133,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725070446210,5.2898233,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725070446829,2.5241133,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725070447333,5.2898133,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725070450209,2.76582,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725070450443,2.8461333,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725070456066,2.76603,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1725070456361,5.01713,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1725070456616,2.2511,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1725070456776,2.76636,2530.4,2529.9,3.37524]
["bitfinex","ETHUSD",1725070456974,5.01746,2530.4,2529.8,5.23254]
["bitfinex","ETHUSD",1725070457403,2.8467933,2530.3,2529.8,5.23254]
["bitfinex","ETHUSD",1725070457606,2.8467933,2530.3,2529.7,2.76702]
["bitfinex","ETHUSD",1725070457774,2.8467933,2530.3,2529.8,0.523262]
["bitfinex","ETHUSD",1725070458702,2.8467933,2530.3,2529.8,3.290272]
["bitfinex","ETHUSD",1725070458916,2.8469933,2530.2,2529.8,0.523262]
["bitfinex","ETHUSD",1725070459214,5.6136433,2530.2,2529.6,5.23281]
["bitfinex","ETHUSD",1725070459386,2.8469633,2530.2,2529.6,5.23281]
["bitfinex","ETHUSD",1725070459590,2.8469633,2530.2,2529.7,1.87445276]
["bitfinex","ETHUSD",1725070460226,2.8469533,2530.2,2529.7,1.87445276]
["bitfinex","ETHUSD",1725070460504,2.8469533,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1725070461986,2.2511,2530.4,2529.9,2.84589238]
["bitfinex","ETHUSD",1725070462178,2.3314133,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1725070463407,2.76647,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1725070463596,2.3314133,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1725070464898,5.0980433,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1725070465302,2.76669,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725070465600,2.8470033,2530.1,2529.6,3.3172]
["bitfinex","ETHUSD",1725070466671,0.0803133,2530.1,2529.7,2.76711]
["bitfinex","ETHUSD",1725070466878,0.0803133,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1725070467602,5.76632,2530.5,2529.8,0.881711]
["bitfinex","ETHUSD",1725070467603,0.0803133,2530.4,2529.8,0.881711]
["bitfinex","ETHUSD",1725070467805,2.4891133,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725070468008,2.4891133,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1725070470403,6.35765563,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1725070470603,6.35765563,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1725070470790,2.4891133,2530.4,2529.9,3.31688]
["bitfinex","ETHUSD",1725070471534,5.2554933,2530.4,2529.9,3.31688]
["bitfinex","ETHUSD",1725070472879,2.76664,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725070473083,2.8469533,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1725070473412,2.4088,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725070473973,2.4891133,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1725070474184,2.4088,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1725070475014,2.4088,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1725070475327,3.0,2530.5,2529.3,2.76746]
["bitfinex","ETHUSD",1725070475328,2.8472133,2529.9,2529.3,2.76746]
["bitfinex","ETHUSD",1725070475624,2.8472133,2529.9,2529.4,2.76745]
["bitfinex","ETHUSD",1725070475625,2.4891133,2529.8,2529.4,2.76745]
["bitfinex","ETHUSD",1725070475810,2.4891133,2529.8,2529.3,2.76746]
["bitfinex","ETHUSD",1725070476014,2.4891133,2529.8,2529.3,4.04010213]
["bitfinex","ETHUSD",1725070476334,2.4891133,2529.8,2529.3,6.80760213]
["bitfinex","ETHUSD",1725070476687,2.4891133,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1725070479023,2.4891133,2529.8,2529.4,3.31745]
["bitfinex","ETHUSD",1725070480737,2.7672,2529.7,2529.1,2.7677]
["bitfinex","ETHUSD",1725070481026,2.4891133,2529.6,2529.1,2.7677]
["bitfinex","ETHUSD",1725070482227,2.4891133,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1725070483790,2.4891133,2529.6,2529.2,3.3176]
["bitfinex","ETHUSD",1725070484116,2.4088,2529.6,2529.2,3.3176]
["bitfinex","ETHUSD",1725070486431,2.4088,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725070487104,2.4934,2529.9,2529.6,2.76714]
["bitfinex","ETHUSD",1725070488419,2.4934,2529.9,2529.7,2.76711]
["bitfinex","ETHUSD",1725070490504,2.4934,2529.9,2529.7,5.53417]
["bitfinex","ETHUSD",1725070490715,2.4934,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070492130,2.4934,2530.1,2529.9,2.7669]
["bitfinex","ETHUSD",1725070494539,2.4934,2530.1,2529.9,5.53374]
["bitfinex","ETHUSD",1725070494703,2.4934,2530.1,2529.9,5.53368]
["bitfinex","ETHUSD",1725070495038,2.4934,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725070495340,2.4934,2530.1,2529.9,3.1538657]
["bitfinex","ETHUSD",1725070496213,2.4934,2530.1,2529.9,5.9206957]
["bitfinex","ETHUSD",1725070496416,2.4934,2530.1,2529.9,3.1538557]
["bitfinex","ETHUSD",1725070496620,2.4934,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725070497030,2.4934,2530.1,2530.0,3.31679]
["bitfinex","ETHUSD",1725070497209,2.4934,2530.1,2530.0,4.01885457]
["bitfinex","ETHUSD",1725070497571,2.4934,2530.1,2530.0,3.31679]
["bitfinex","ETHUSD",1725070499768,9.8934,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725070499950,7.4,2530.3,2530.2,6.08314]
["bitfinex","ETHUSD",1725070500270,2.4934,2530.6,2530.3,2.76639]
["bitfinex","ETHUSD",1725070500864,2.5737133,2530.6,2530.3,2.76639]
["bitfinex","ETHUSD",1725070502328,2.5737133,2530.6,2530.2,3.31657]
["bitfinex","ETHUSD",1725070502329,2.4934,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725070502529,2.4934,2530.6,2530.4,2.7663]
["bitfinex","ETHUSD",1725070502761,2.4934,2530.6,2530.4,2.76629]
["bitfinex","ETHUSD",1725070502946,2.4934,2530.6,2530.4,5.53258]
["bitfinex","ETHUSD",1725070503425,2.4934,2530.6,2530.4,2.76629]
["bitfinex","ETHUSD",1725070504466,2.4934,2530.6,2530.2,3.3165]
["bitfinex","ETHUSD",1725070504467,2.4934,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725070504678,3.0803133,2530.9,2530.7,2.76601]
["bitfinex","ETHUSD",1725070504679,2.4934,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725070508468,0.0803133,2531.2,2530.9,2.76572]
["bitfinex","ETHUSD",1725070508469,2.4091,2531.1,2530.9,2.76572]
["bitfinex","ETHUSD",1725070509172,2.4091,2531.1,2531.0,2.7657]
["bitfinex","ETHUSD",1725070511733,2.4091,2531.1,2530.9,2.76572]
["bitfinex","ETHUSD",1725070512073,2.4091,2531.1,2530.9,5.53145]
["bitfinex","ETHUSD",1725070512633,2.3025,2530.7,2530.2,2.76651]
["bitfinex","ETHUSD",1725070512900,2.3025,2530.5,2530.0,2.76673]
["bitfinex","ETHUSD",1725070513177,2.3025,2530.3,2529.8,2.76698]
["bitfinex","ETHUSD",1725070513330,5.0693,2530.0,2529.4,2.76736]
["bitfinex","ETHUSD",1725070513682,0.0803133,2529.9,2529.4,2.76736]
["bitfinex","ETHUSD",1725070513980,0.0803133,2529.9,2529.3,2.76756]
["bitfinex","ETHUSD",1725070513981,5.06958,2529.8,2529.3,2.76756]
["bitfinex","ETHUSD",1725070514150,5.1498933,2529.8,2529.3,2.76756]
["bitfinex","ETHUSD",1725070514346,2.3828133,2529.8,2529.3,2.76756]
["bitfinex","ETHUSD",1725070514547,0.0803133,2529.7,2529.3,2.76756]
["bitfinex","ETHUSD",1725070515556,0.0803133,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1725070517789,0.0803133,2529.7,2529.4,3.31745]
["bitfinex","ETHUSD",1725070517997,2.3025,2529.8,2529.4,6.693247]
["bitfinex","ETHUSD",1725070518196,2.3025,2529.8,2529.4,3.31737]
["bitfinex","ETHUSD",1725070518870,2.3828133,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1725070519072,0.0803133,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1725070520084,0.0803133,2529.7,2529.3,3.31756]
["bitfinex","ETHUSD",1725070521690,2.3025,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1725070522530,0.0803133,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1725070522681,0.0803133,2529.5,2528.8,2.76803]
["bitfinex","ETHUSD",1725070522682,2.3025,2529.4,2528.8,2.76803]
["bitfinex","ETHUSD",1725070522885,2.3025,2529.2,2528.8,2.76803]
["bitfinex","ETHUSD",1725070523424,2.3025,2529.2,2528.6,2.76827]
["bitfinex","ETHUSD",1725070523425,0.31859463,2529.1,2528.6,2.76826]
["bitfinex","ETHUSD",1725070523624,0.0803133,2529.1,2528.6,2.76826]
["bitfinex","ETHUSD",1725070524730,0.0803133,2529.1,2528.7,2.76821]
["bitfinex","ETHUSD",1725070525718,0.0803133,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725070526030,0.0803133,2529.1,2528.6,2.76825]
["bitfinex","ETHUSD",1725070526241,0.0803133,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1725070526942,2.3025,2529.2,2528.9,2.76792]
["bitfinex","ETHUSD",1725070527133,2.3025,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1725070527513,2.3025,2529.2,2529.0,3.31785]
["bitfinex","ETHUSD",1725070527855,2.3025,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725070529404,2.3025,2529.2,2529.1,3.31778]
["bitfinex","ETHUSD",1725070530004,2.3025,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1725070530208,2.3025,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725070531511,2.3025,2529.2,2528.8,2.76804]
["bitfinex","ETHUSD",1725070531512,2.3025,2529.2,2528.8,5.53605]
["bitfinex","ETHUSD",1725070531758,2.3025,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1725070531956,2.4114,2529.0,2528.6,2.76829]
["bitfinex","ETHUSD",1725070532169,2.4114,2529.0,2528.6,5.53655]
["bitfinex","ETHUSD",1725070532494,2.4114,2529.0,2528.7,2.76821]
["bitfinex","ETHUSD",1725070533508,2.4114,2529.0,2528.2,2.76876]
["bitfinex","ETHUSD",1725070533509,2.4114,2529.2,2528.9,2.768]
["bitfinex","ETHUSD",1725070533790,2.4114,2529.2,2528.4,2.2548]
["bitfinex","ETHUSD",1725070533791,2.4114,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725070537098,2.4114,2529.2,2529.1,5.53556]
["bitfinex","ETHUSD",1725070537300,2.4114,2529.2,2529.1,6.089116]
["bitfinex","ETHUSD",1725070538368,2.4114,2529.2,2529.1,5.53556]
["bitfinex","ETHUSD",1725070543505,2.4114,2529.2,2529.1,5.25156]
["bitfinex","ETHUSD",1725070545418,2.3798,2529.5,2529.3,2.76756]
["bitfinex","ETHUSD",1725070545617,2.3798,2529.5,2529.3,2.7675]
["bitfinex","ETHUSD",1725070547840,2.3798,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725070548041,2.3798,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725070548761,2.3798,2529.7,2529.6,2.76714]
["bitfinex","ETHUSD",1725070553658,2.3798,2529.7,2529.5,2.76731]
["bitfinex","ETHUSD",1725070555483,2.3798,2529.7,2529.3,2.76748]
["bitfinex","ETHUSD",1725070555684,2.3489,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725070556387,2.3489,2529.5,2529.1,5.53547]
["bitfinex","ETHUSD",1725070557183,2.3489,2529.5,2529.2,2.76765]
["bitfinex","ETHUSD",1725070557780,0.41391185,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725070560575,2.3489,2529.3,2529.1,2.76772]
["bitfinex","ETHUSD",1725070561081,2.3489,2529.3,2529.0,2.76788]
["bitfinex","ETHUSD",1725070561282,2.3489,2529.1,2528.7,2.76816]
["bitfinex","ETHUSD",1725070561494,2.3489,2529.1,2528.8,1.37728917]
["bitfinex","ETHUSD",1725070561780,2.3489,2529.1,2528.7,2.76816]
["bitfinex","ETHUSD",1725070562000,2.3489,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725070562206,2.3489,2529.1,2528.8,2.76805]
["bitfinex","ETHUSD",1725070562410,2.3489,2529.1,2528.8,5.53609]
["bitfinex","ETHUSD",1725070562614,2.3489,2529.1,2528.8,2.76804]
["bitfinex","ETHUSD",1725070562779,2.3489,2529.1,2528.9,2.76797]
["bitfinex","ETHUSD",1725070563590,2.3489,2529.1,2528.9,2.54317]
["bitfinex","ETHUSD",1725070565677,2.3489,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725070565926,0.0803133,2529.3,2529.2,2.76763]
["bitfinex","ETHUSD",1725070565927,2.3108,2529.3,2529.2,2.76763]
["bitfinex","ETHUSD",1725070566072,2.3108,2529.3,2529.2,5.5353]
["bitfinex","ETHUSD",1725070566419,0.41391185,2529.4,2529.3,5.53512]
["bitfinex","ETHUSD",1725070567692,0.41391185,2529.4,2529.3,6.91213231]
["bitfinex","ETHUSD",1725070568088,0.41391185,2529.4,2529.3,5.53512]
["bitfinex","ETHUSD",1725070568424,0.41391185,2529.4,2529.3,6.91217942]
["bitfinex","ETHUSD",1725070568637,0.41391185,2529.4,2529.3,5.53512]
["bitfinex","ETHUSD",1725070568931,0.41391185,2529.4,2529.3,7.88075039]
["bitfinex","ETHUSD",1725070569298,2.72471185,2529.4,2529.2,2.06560762]
["bitfinex","ETHUSD",1725070569533,2.3108,2529.2,2528.9,2.76792]
["bitfinex","ETHUSD",1725070569722,2.3108,2529.0,2528.7,3.59815893]
["bitfinex","ETHUSD",1725070569918,2.3108,2529.0,2528.8,1.37731751]
["bitfinex","ETHUSD",1725070570264,2.3108,2529.0,2528.7,2.76815]
["bitfinex","ETHUSD",1725070570417,2.3108,2529.0,2528.7,5.53629]
["bitfinex","ETHUSD",1725070570623,2.3108,2529.0,2528.7,2.76814]
["bitfinex","ETHUSD",1725070570823,2.3108,2529.0,2528.8,1.37729933]
["bitfinex","ETHUSD",1725070571026,2.3108,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725070572366,2.2569,2529.2,2529.0,2.7678]
["bitfinex","ETHUSD",1725070572664,2.3372133,2529.2,2528.9,5.536]
["bitfinex","ETHUSD",1725070572818,2.3372133,2529.2,2528.9,2.768]
["bitfinex","ETHUSD",1725070573487,2.3372133,2529.2,2528.9,2.474]
["bitfinex","ETHUSD",1725070573782,2.9472707,2529.2,2528.9,2.474]
["bitfinex","ETHUSD",1725070574074,2.9472707,2529.2,2528.4,3.99963858]
["bitfinex","ETHUSD",1725070574075,2.2569,2529.0,2528.5,3.59834893]
["bitfinex","ETHUSD",1725070574384,0.0803133,2528.9,2528.6,1.37742991]
["bitfinex","ETHUSD",1725070574673,0.0803133,2528.9,2528.5,2.76834]
["bitfinex","ETHUSD",1725070575275,0.0803133,2528.9,2528.6,1.3774463]
["bitfinex","ETHUSD",1725070575479,0.0803133,2528.9,2528.5,2.76834]
["bitfinex","ETHUSD",1725070577379,0.0803133,2528.9,2528.6,2.76831]
["bitfinex","ETHUSD",1725070577574,2.2569,2528.8,2528.5,2.06616762]
["bitfinex","ETHUSD",1725070577780,2.2569,2528.8,2528.4,2.76846]
["bitfinex","ETHUSD",1725070578983,2.2569,2528.8,2528.5,2.76842]
["bitfinex","ETHUSD",1725070579395,0.0803133,2528.7,2528.4,2.76846]
["bitfinex","ETHUSD",1725070579594,2.2569,2528.6,2528.4,2.76846]
["bitfinex","ETHUSD",1725070580021,2.2569,2528.6,2528.2,2.76867]
["bitfinex","ETHUSD",1725070580390,2.2569,2528.6,2528.2,5.53736]
["bitfinex","ETHUSD",1725070580602,2.2569,2528.6,2528.2,2.76867]
["bitfinex","ETHUSD",1725070583307,2.2569,2528.6,2528.3,2.76863]
["bitfinex","ETHUSD",1725070586526,2.2569,2528.6,2528.3,2.57312]
["bitfinex","ETHUSD",1725070586926,2.2569,2528.6,2528.2,2.76867]
["bitfinex","ETHUSD",1725070587229,2.2608,2528.4,2528.2,2.76867]
["bitfinex","ETHUSD",1725070588427,2.67478478,2528.4,2528.2,2.76867]
["bitfinex","ETHUSD",1725070588625,2.67478478,2528.4,2528.0,2.76891]
["bitfinex","ETHUSD",1725070589768,2.67478478,2528.4,2528.0,5.53783]
["bitfinex","ETHUSD",1725070590564,2.67478478,2528.4,2528.0,5.53784]
["bitfinex","ETHUSD",1725070590866,2.67478478,2528.4,2527.7,2.76928]
["bitfinex","ETHUSD",1725070590867,2.3411133,2528.3,2527.7,2.76928]
["bitfinex","ETHUSD",1725070591373,2.3411133,2528.3,2527.9,2.76908]
["bitfinex","ETHUSD",1725070593081,2.3411133,2528.3,2527.7,2.76926]
["bitfinex","ETHUSD",1725070593393,2.2608,2528.2,2527.7,5.53845]
["bitfinex","ETHUSD",1725070593561,2.2608,2528.0,2527.7,5.53845]
["bitfinex","ETHUSD",1725070593878,2.2608,2528.0,2527.7,2.76921]
["bitfinex","ETHUSD",1725070595551,0.0803133,2527.9,2527.7,2.76921]
["bitfinex","ETHUSD",1725070595767,2.2608,2527.8,2527.7,2.76921]
["bitfinex","ETHUSD",1725070597288,2.2608,2527.8,2527.5,5.53894]
["bitfinex","ETHUSD",1725070597581,2.2608,2527.8,2527.2,2.06686585]
["bitfinex","ETHUSD",1725070597582,2.2608,2527.6,2527.4,2.76963]
["bitfinex","ETHUSD",1725070597796,2.2608,2527.6,2527.3,2.76969]
["bitfinex","ETHUSD",1725070598154,2.2608,2527.6,2527.4,2.76962]
["bitfinex","ETHUSD",1725070598353,2.2608,2527.6,2527.5,2.76953]
["bitfinex","ETHUSD",1725070598567,0.58247269,2528.3,2527.9,2.76901]
["bitfinex","ETHUSD",1725070598782,2.2608,2528.1,2527.9,2.76901]
["bitfinex","ETHUSD",1725070598985,2.2608,2528.1,2527.7,2.7692]
["bitfinex","ETHUSD",1725070598986,2.3411133,2528.1,2527.7,2.7692]
["bitfinex","ETHUSD",1725070599595,2.3411133,2528.1,2527.5,4.15014823]
["bitfinex","ETHUSD",1725070599765,2.3411133,2528.1,2527.6,2.76942]
["bitfinex","ETHUSD",1725070600094,2.2608,2528.0,2527.6,2.76942]
["bitfinex","ETHUSD",1725070600272,0.0803133,2527.9,2527.6,2.76942]
["bitfinex","ETHUSD",1725070600474,2.2608,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725070603566,2.67482724,2527.8,2527.7,2.76931]
["bitfinex","ETHUSD",1725070604961,0.41402724,2527.8,2527.7,8.861802]
["bitfinex","ETHUSD",1725070608918,0.03394178,2527.8,2527.7,8.861802]
["bitfinex","ETHUSD",1725070609456,2.2608,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725070609611,2.2608,2528.2,2528.1,6.091514]
["bitfinex","ETHUSD",1725070609942,2.2608,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725070610633,2.4958,2528.5,2528.3,2.76864]
["bitfinex","ETHUSD",1725070611817,2.4958,2528.5,2528.3,5.53724]
["bitfinex","ETHUSD",1725070612219,2.4958,2528.5,2528.3,2.7686]
["bitfinex","ETHUSD",1725070613843,2.4958,2528.5,2528.3,2.76858]
["bitfinex","ETHUSD",1725070614154,2.4958,2528.5,2528.4,2.76854]
["bitfinex","ETHUSD",1725070614320,2.4958,2528.7,2528.5,2.76836]
["bitfinex","ETHUSD",1725070616352,2.4958,2528.7,2528.4,2.76854]
["bitfinex","ETHUSD",1725070616505,2.79481332,2528.7,2528.4,2.76854]
["bitfinex","ETHUSD",1725070616707,2.79481332,2528.7,2528.4,2.76849]
["bitfinex","ETHUSD",1725070616913,2.79481332,2528.7,2528.4,5.53697]
["bitfinex","ETHUSD",1725070617120,2.4958,2528.7,2528.4,5.53697]
["bitfinex","ETHUSD",1725070619928,2.4958,2528.7,2528.5,2.76842]
["bitfinex","ETHUSD",1725070620858,2.4958,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725070622502,2.4958,2528.7,2528.6,5.53666]
["bitfinex","ETHUSD",1725070622658,2.90981993,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070623770,2.90981993,2528.9,2528.8,5.53622]
["bitfinex","ETHUSD",1725070623969,0.41401993,2528.9,2528.8,5.53622]
["bitfinex","ETHUSD",1725070624215,0.41401993,2528.9,2528.8,6.56003003]
["bitfinex","ETHUSD",1725070624703,0.41401993,2528.9,2528.8,6.63910888]
["bitfinex","ETHUSD",1725070624879,0.41401993,2528.9,2528.8,6.56003003]
["bitfinex","ETHUSD",1725070626409,0.41401993,2528.9,2528.8,6.63910891]
["bitfinex","ETHUSD",1725070626567,0.41401993,2528.9,2528.8,9.40721891]
["bitfinex","ETHUSD",1725070626758,0.41401993,2528.9,2528.8,9.32814003]
["bitfinex","ETHUSD",1725070627567,0.41401993,2528.9,2528.8,6.56003003]
["bitfinex","ETHUSD",1725070637594,0.41401993,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070637811,2.3624,2528.8,2528.4,5.53694]
["bitfinex","ETHUSD",1725070638896,2.3624,2528.8,2528.5,2.76841]
["bitfinex","ETHUSD",1725070639478,2.3624,2528.8,2528.4,5.53693]
["bitfinex","ETHUSD",1725070640396,2.3624,2528.8,2528.4,2.76846]
["bitfinex","ETHUSD",1725070640604,2.3624,2528.6,2527.8,2.76914]
["bitfinex","ETHUSD",1725070640773,2.3624,2528.3,2527.8,2.76913]
["bitfinex","ETHUSD",1725070641109,2.3624,2528.1,2527.8,5.53827]
["bitfinex","ETHUSD",1725070641255,2.3624,2528.1,2527.9,2.76909]
["bitfinex","ETHUSD",1725070642773,2.3624,2528.1,2527.5,4.14947434]
["bitfinex","ETHUSD",1725070642978,2.4427133,2528.1,2527.5,4.56442177]
["bitfinex","ETHUSD",1725070643199,2.3624,2528.1,2527.7,2.76924]
["bitfinex","ETHUSD",1725070643400,2.3624,2528.1,2527.8,2.76913]
["bitfinex","ETHUSD",1725070643609,2.3624,2528.1,2527.7,2.76924]
["bitfinex","ETHUSD",1725070644501,2.4427133,2528.1,2527.7,2.76924]
["bitfinex","ETHUSD",1725070644805,2.72838862,2528.1,2527.5,2.76944]
["bitfinex","ETHUSD",1725070645103,2.72838862,2528.1,2527.6,2.76932]
["bitfinex","ETHUSD",1725070645300,2.72838862,2528.1,2527.7,2.76931]
["bitfinex","ETHUSD",1725070645800,2.72838862,2528.1,2527.7,5.53862]
["bitfinex","ETHUSD",1725070646567,2.72838862,2528.1,2527.7,5.53855]
["bitfinex","ETHUSD",1725070647181,2.72838862,2528.1,2527.7,2.76924]
["bitfinex","ETHUSD",1725070647387,2.4042,2527.9,2527.5,2.76946]
["bitfinex","ETHUSD",1725070647716,2.4042,2527.7,2527.5,2.76946]
["bitfinex","ETHUSD",1725070648414,2.4042,2527.7,2527.4,2.76963]
["bitfinex","ETHUSD",1725070648779,2.4042,2527.7,2527.3,5.53938]
["bitfinex","ETHUSD",1725070648977,2.4042,2527.7,2527.3,2.76969]
["bitfinex","ETHUSD",1725070650178,2.4042,2527.7,2527.3,5.53938]
["bitfinex","ETHUSD",1725070651612,2.4042,2527.7,2527.4,2.76962]
["bitfinex","ETHUSD",1725070652735,2.4042,2527.7,2527.5,2.76952]
["bitfinex","ETHUSD",1725070653923,2.4042,2527.7,2527.5,2.76947]
["bitfinex","ETHUSD",1725070654562,2.4042,2527.7,2527.6,2.76942]
["bitfinex","ETHUSD",1725070655445,2.4042,2527.7,2527.6,5.53884]
["bitfinex","ETHUSD",1725070656543,2.4042,2527.7,2527.6,2.76942]
["bitfinex","ETHUSD",1725070658463,2.4042,2527.7,2527.6,5.53884]
["bitfinex","ETHUSD",1725070658633,3.0,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725070658634,2.4854133,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725070658836,2.4854133,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725070658837,2.4051,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725070661137,2.81908097,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725070662421,2.81908097,2528.4,2528.2,2.76875]
["bitfinex","ETHUSD",1725070662621,2.81908097,2528.4,2528.2,5.53746]
["bitfinex","ETHUSD",1725070662882,2.81908097,2528.4,2528.2,2.76871]
["bitfinex","ETHUSD",1725070663033,2.81908097,2528.4,2528.2,5.53741]
["bitfinex","ETHUSD",1725070663356,2.81908097,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725070664061,2.81908097,2528.4,2528.3,5.5373]
["bitfinex","ETHUSD",1725070664562,0.41398097,2528.4,2528.3,6.09103]
["bitfinex","ETHUSD",1725070665457,0.41398097,2528.4,2528.3,5.5373]
["bitfinex","ETHUSD",1725070668079,2.4051,2528.6,2528.5,5.53686]
["bitfinex","ETHUSD",1725070668286,7.4,2528.8,2528.7,2.76822]
["bitfinex","ETHUSD",1725070668445,0.41395721,2528.9,2528.7,2.76822]
["bitfinex","ETHUSD",1725070668646,0.49427051,2528.9,2528.7,2.76822]
["bitfinex","ETHUSD",1725070668845,2.4282,2528.8,2528.7,2.76822]
["bitfinex","ETHUSD",1725070678409,2.4282,2528.8,2528.5,2.76834]
["bitfinex","ETHUSD",1725070678609,2.4282,2528.8,2528.6,2.76832]
["bitfinex","ETHUSD",1725070682120,2.4282,2528.8,2528.7,5.53644]
["bitfinex","ETHUSD",1725070683100,2.362,2529.0,2528.8,2.76806]
["bitfinex","ETHUSD",1725070683444,2.362,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725070683739,2.362,2529.0,2528.8,5.53611]
["bitfinex","ETHUSD",1725070683941,2.362,2529.0,2528.8,5.5361]
["bitfinex","ETHUSD",1725070684443,2.362,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725070685504,2.362,2529.0,2528.8,2.76805]
["bitfinex","ETHUSD",1725070686460,2.2639,2528.8,2528.6,2.76824]
["bitfinex","ETHUSD",1725070689059,2.76855,2528.4,2527.9,2.76909]
["bitfinex","ETHUSD",1725070689258,2.2639,2528.2,2527.8,2.7691]
["bitfinex","ETHUSD",1725070689558,2.2639,2528.2,2527.8,5.53823]
["bitfinex","ETHUSD",1725070689720,2.2639,2528.2,2527.8,5.53824]
["bitfinex","ETHUSD",1725070689721,2.3442133,2528.2,2527.8,5.53824]
["bitfinex","ETHUSD",1725070689921,2.3442133,2528.2,2527.9,2.76907]
["bitfinex","ETHUSD",1725070690323,2.3442133,2528.2,2527.8,2.7691]
["bitfinex","ETHUSD",1725070690663,2.2639,2528.2,2527.8,5.53824]
["bitfinex","ETHUSD",1725070690846,2.2639,2528.2,2528.0,2.76896]
["bitfinex","ETHUSD",1725070691044,2.2639,2528.2,2528.0,2.76892]
["bitfinex","ETHUSD",1725070692064,2.2639,2528.2,2527.8,2.76917]
["bitfinex","ETHUSD",1725070692849,0.0803133,2528.1,2527.6,2.76933]
["bitfinex","ETHUSD",1725070693021,2.2639,2528.0,2527.6,2.76933]
["bitfinex","ETHUSD",1725070693562,2.2639,2528.0,2527.7,2.76924]
["bitfinex","ETHUSD",1725070693967,2.2639,2528.0,2527.6,5.53869]
["bitfinex","ETHUSD",1725070694137,2.2639,2528.0,2527.6,2.76933]
["bitfinex","ETHUSD",1725070694737,2.2639,2528.0,2527.6,5.53869]
["bitfinex","ETHUSD",1725070695535,2.2639,2528.0,2527.6,2.76933]
["bitfinex","ETHUSD",1725070697275,2.2639,2528.0,2527.6,5.53867]
["bitfinex","ETHUSD",1725070698268,2.2639,2528.0,2527.6,5.53868]
["bitfinex","ETHUSD",1725070698436,2.2639,2528.0,2527.6,2.76933]
["bitfinex","ETHUSD",1725070699675,2.2639,2528.0,2527.6,5.53868]
["bitfinex","ETHUSD",1725070699836,2.2639,2528.0,2527.6,3.4029581]
["bitfinex","ETHUSD",1725070700031,2.2639,2528.0,2527.6,6.1723081]
["bitfinex","ETHUSD",1725070700233,2.2639,2528.0,2527.6,3.4029581]
["bitfinex","ETHUSD",1725070700669,2.76916,2527.9,2527.4,2.76958]
["bitfinex","ETHUSD",1725070700830,2.2639,2527.7,2527.0,4.83700189]
["bitfinex","ETHUSD",1725070701232,2.77036,2526.8,2526.2,1.24501339]
["bitfinex","ETHUSD",1725070701498,5.1143933,2527.0,2526.3,1.45886348]
["bitfinex","ETHUSD",1725070701698,2.3442133,2527.0,2526.4,2.77065]
["bitfinex","ETHUSD",1725070701853,2.8505633,2526.9,2526.2,2.77088]
["bitfinex","ETHUSD",1725070702052,0.0803133,2526.9,2526.2,2.77088]
["bitfinex","ETHUSD",1725070702250,0.0803133,2526.9,2526.4,2.77066]
["bitfinex","ETHUSD",1725070702603,0.0803133,2526.9,2526.5,3.047686]
["bitfinex","ETHUSD",1725070702754,0.0803133,2526.9,2526.4,2.77066]
["bitfinex","ETHUSD",1725070703550,2.2639,2527.0,2526.8,2.77019]
["bitfinex","ETHUSD",1725070703779,2.2639,2527.0,2526.7,0.07914533]
["bitfinex","ETHUSD",1725070703962,2.2639,2527.0,2526.6,2.77046]
["bitfinex","ETHUSD",1725070704165,2.2639,2527.0,2526.8,2.77021]
["bitfinex","ETHUSD",1725070704579,2.2639,2527.0,2526.8,5.54044]
["bitfinex","ETHUSD",1725070704754,2.2639,2527.0,2526.8,2.77021]
["bitfinex","ETHUSD",1725070705492,5.3400133,2527.3,2527.0,2.77005]
["bitfinex","ETHUSD",1725070705653,2.2597,2527.3,2527.0,2.77005]
["bitfinex","ETHUSD",1725070705991,0.0803133,2527.5,2527.1,2.76994]
["bitfinex","ETHUSD",1725070707066,0.0803133,2527.5,2527.2,2.76985]
["bitfinex","ETHUSD",1725070707880,2.3400133,2527.6,2527.2,2.76985]
["bitfinex","ETHUSD",1725070708677,2.3400133,2527.6,2527.3,2.76975]
["bitfinex","ETHUSD",1725070709068,2.2597,2527.6,2527.3,2.76975]
["bitfinex","ETHUSD",1725070709921,2.2597,2527.6,2527.4,2.76964]
["bitfinex","ETHUSD",1725070710218,2.2597,2527.6,2527.1,2.76994]
["bitfinex","ETHUSD",1725070710219,2.2597,2527.4,2527.1,2.76994]
["bitfinex","ETHUSD",1725070710377,0.0803133,2527.3,2527.1,2.76994]
["bitfinex","ETHUSD",1725070712786,0.0803133,2527.3,2527.1,5.53984]
["bitfinex","ETHUSD",1725070712988,2.2597,2527.4,2527.3,2.76975]
["bitfinex","ETHUSD",1725070713596,2.2597,2527.4,2527.3,5.5395]
["bitfinex","ETHUSD",1725070713767,2.3400133,2527.7,2527.0,2.84915214]
["bitfinex","ETHUSD",1725070713967,2.3400133,2527.7,2527.4,2.76954]
["bitfinex","ETHUSD",1725070714614,2.3400133,2527.7,2527.4,5.53911]
["bitfinex","ETHUSD",1725070714992,2.3400133,2527.7,2527.6,2.76942]
["bitfinex","ETHUSD",1725070714993,2.2597,2527.7,2527.6,2.76942]
["bitfinex","ETHUSD",1725070716374,2.2597,2527.7,2527.6,5.53884]
["bitfinex","ETHUSD",1725070717372,2.2597,2528.0,2527.8,2.76914]
["bitfinex","ETHUSD",1725070718606,2.2597,2528.0,2527.8,2.76913]
["bitfinex","ETHUSD",1725070719593,2.2597,2528.0,2527.8,5.53827]
["bitfinex","ETHUSD",1725070719918,7.4,2528.2,2527.9,2.76909]
["bitfinex","ETHUSD",1725070720227,2.2597,2528.3,2528.1,5.53767]
["bitfinex","ETHUSD",1725070720374,2.2597,2528.3,2528.1,5.53761]
["bitfinex","ETHUSD",1725070720581,2.2597,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725070720817,2.2597,2528.6,2528.4,2.76849]
["bitfinex","ETHUSD",1725070721020,2.2597,2528.6,2528.4,2.76848]
["bitfinex","ETHUSD",1725070721321,2.2597,2528.6,2528.4,2.76847]
["bitfinex","ETHUSD",1725070721482,2.2597,2528.6,2528.2,2.76866]
["bitfinex","ETHUSD",1725070721812,2.2597,2528.6,2528.3,2.76863]
["bitfinex","ETHUSD",1725070728801,2.2597,2528.6,2528.2,2.76866]
["bitfinex","ETHUSD",1725070729002,0.53400133,2528.5,2528.2,2.76866]
["bitfinex","ETHUSD",1725070729219,0.53400133,2528.5,2528.2,5.53736]
["bitfinex","ETHUSD",1725070729393,0.53400133,2528.5,2528.2,2.76866]
["bitfinex","ETHUSD",1725070729793,0.53400133,2528.5,2528.2,5.53736]
["bitfinex","ETHUSD",1725070730734,0.53400133,2528.5,2528.2,5.53734]
["bitfinex","ETHUSD",1725070732703,0.53400133,2528.5,2528.2,5.53736]
["bitfinex","ETHUSD",1725070732923,0.53400133,2528.5,2528.2,2.76866]
["bitfinex","ETHUSD",1725070734097,2.3924,2528.4,2527.8,2.76911]
["bitfinex","ETHUSD",1725070734427,2.3924,2528.4,2527.9,2.76902]
["bitfinex","ETHUSD",1725070734428,0.0803133,2528.3,2527.9,2.76902]
["bitfinex","ETHUSD",1725070734735,0.0803133,2528.3,2527.4,8.2468]
["bitfinex","ETHUSD",1725070734736,2.3924,2528.0,2527.4,2.76962]
["bitfinex","ETHUSD",1725070734904,0.0803133,2527.9,2527.4,2.76962]
["bitfinex","ETHUSD",1725070735733,2.8494233,2527.9,2527.4,2.76962]
["bitfinex","ETHUSD",1725070736123,0.0803133,2527.9,2527.5,2.76946]
["bitfinex","ETHUSD",1725070737732,0.60447263,2527.9,2527.5,2.76946]
["bitfinex","ETHUSD",1725070739148,0.60447263,2527.9,2527.4,2.76955]
["bitfinex","ETHUSD",1725070739310,0.60447263,2527.9,2527.4,5.5391]
["bitfinex","ETHUSD",1725070739710,0.60447263,2527.9,2527.5,2.76952]
["bitfinex","ETHUSD",1725070740809,0.60447263,2527.9,2527.6,2.76942]
["bitfinex","ETHUSD",1725070741512,0.29968726,2527.8,2527.4,2.76954]
["bitfinex","ETHUSD",1725070741711,2.3924,2527.7,2527.2,2.76979]
["bitfinex","ETHUSD",1725070741913,2.4727133,2527.7,2527.3,2.76969]
["bitfinex","ETHUSD",1725070742212,2.3924,2527.5,2526.6,3.60013706]
["bitfinex","ETHUSD",1725070742607,2.3924,2527.5,2527.4,2.76964]
["bitfinex","ETHUSD",1725070743518,2.3924,2527.5,2527.3,5.53936]
["bitfinex","ETHUSD",1725070744166,2.3924,2527.7,2527.4,2.76964]
["bitfinex","ETHUSD",1725070744654,2.3924,2527.7,2527.0,0.502323]
["bitfinex","ETHUSD",1725070744655,0.0803133,2527.8,2527.0,6.58658745]
["bitfinex","ETHUSD",1725070744859,2.3924,2527.7,2527.4,2.76959]
["bitfinex","ETHUSD",1725070745158,0.0803133,2527.6,2526.8,2.06710914]
["bitfinex","ETHUSD",1725070745461,2.4494,2527.5,2527.0,5.54]
["bitfinex","ETHUSD",1725070745623,2.4494,2527.5,2527.1,2.7699]
["bitfinex","ETHUSD",1725070745823,3.00403546,2527.5,2527.0,2.76998]
["bitfinex","ETHUSD",1725070746229,0.0803133,2527.4,2527.0,2.76998]
["bitfinex","ETHUSD",1725070747567,0.0803133,2527.4,2527.1,2.76995]
["bitfinex","ETHUSD",1725070747740,0.41384515,2527.3,2527.1,2.76991]
["bitfinex","ETHUSD",1725070747960,0.41384515,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725070748341,0.41384515,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725070748544,0.41384515,2527.3,2527.2,6.37861013]
["bitfinex","ETHUSD",1725070749258,0.41384515,2527.3,2527.2,2.76986]
["bitfinex","ETHUSD",1725070750738,0.41384515,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725070752932,0.41384515,2527.3,2527.2,8.30958]
["bitfinex","ETHUSD",1725070753129,0.41384515,2527.3,2527.2,5.53972]
["bitfinex","ETHUSD",1725070753843,0.41384515,2527.3,2527.2,9.68753119]
["bitfinex","ETHUSD",1725070753844,0.03399298,2527.3,2527.2,9.68753119]
["bitfinex","ETHUSD",1725070754043,2.3869,2527.8,2527.7,2.76931]
["bitfinex","ETHUSD",1725070754465,2.3869,2527.8,2527.7,5.53862]
["bitfinex","ETHUSD",1725070756473,2.3869,2527.8,2527.2,1.88883461]
["bitfinex","ETHUSD",1725070756474,2.3869,2528.0,2527.5,2.76944]
["bitfinex","ETHUSD",1725070756673,2.3869,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725070756978,2.3869,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725070758272,2.3869,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725070758473,0.41384085,2528.3,2528.2,5.53752]
["bitfinex","ETHUSD",1725070765672,0.41384085,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725070783151,0.41384085,2528.3,2528.2,8.38538211]
["bitfinex","ETHUSD",1725070783353,2.2565,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070783895,2.67033922,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070785707,2.67033922,2528.9,2528.8,5.53622]
["bitfinex","ETHUSD",1725070787494,2.67033922,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070790606,2.67033922,2528.9,2528.7,2.76821]
["bitfinex","ETHUSD",1725070793874,2.67033922,2528.9,2528.7,5.53642]
["bitfinex","ETHUSD",1725070794681,2.67033922,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070795585,0.41383922,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725070801916,0.41383922,2528.9,2528.7,2.76821]
["bitfinex","ETHUSD",1725070801917,2.2509,2528.8,2528.4,2.76852]
["bitfinex","ETHUSD",1725070802227,2.2509,2528.8,2528.7,2.76822]
["bitfinex","ETHUSD",1725070803078,2.2509,2528.8,2528.7,5.53644]
["bitfinex","ETHUSD",1725070803279,2.2509,2529.0,2528.7,2.76822]
["bitfinex","ETHUSD",1725070803507,2.2509,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725070810923,2.74270677,2529.4,2529.1,2.76778]
["bitfinex","ETHUSD",1725070811127,3.0803133,2529.5,2528.7,0.276822]
["bitfinex","ETHUSD",1725070811128,2.3289,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1725070811430,2.74269195,2530.0,2529.7,3.043777]
["bitfinex","ETHUSD",1725070811731,2.3289,2529.5,2528.9,3.59757706]
["bitfinex","ETHUSD",1725070811884,2.3289,2529.3,2528.9,3.59757706]
["bitfinex","ETHUSD",1725070812089,2.3289,2529.3,2528.9,3.43217591]
["bitfinex","ETHUSD",1725070812290,2.3289,2529.3,2528.9,6.20010591]
["bitfinex","ETHUSD",1725070812503,2.3289,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725070814808,2.3289,2529.3,2528.9,2.76792]
["bitfinex","ETHUSD",1725070815019,0.0803133,2529.4,2528.8,2.76802]
["bitfinex","ETHUSD",1725070815020,2.3289,2529.1,2528.8,2.76802]
["bitfinex","ETHUSD",1725070815210,2.3289,2529.1,2528.9,2.76799]
["bitfinex","ETHUSD",1725070815513,2.3289,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725070815855,2.3289,2529.7,2529.5,2.76731]
["bitfinex","ETHUSD",1725070816167,2.3289,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725070816517,2.3289,2529.7,2529.5,5.53458]
["bitfinex","ETHUSD",1725070816743,2.3289,2529.7,2529.5,5.53454]
["bitfinex","ETHUSD",1725070816923,2.3289,2529.7,2529.5,2.76727]
["bitfinex","ETHUSD",1725070817122,2.3289,2529.7,2529.5,3.320747]
["bitfinex","ETHUSD",1725070817329,2.3289,2529.9,2529.6,2.76717]
["bitfinex","ETHUSD",1725070818752,2.3289,2530.1,2529.9,2.7669]
["bitfinex","ETHUSD",1725070818946,2.3289,2530.1,2529.9,3.04359]
["bitfinex","ETHUSD",1725070819260,2.3289,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725070819931,2.3289,2530.1,2529.8,5.53393]
["bitfinex","ETHUSD",1725070820127,2.3289,2530.1,2529.8,2.76692]
["bitfinex","ETHUSD",1725070822528,2.3289,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1725070822866,2.3289,2530.1,2529.7,2.7671]
["bitfinex","ETHUSD",1725070824530,2.3289,2530.1,2529.8,2.76701]
["bitfinex","ETHUSD",1725070824728,2.3289,2530.1,2529.8,5.53402]
["bitfinex","ETHUSD",1725070825522,2.3289,2530.1,2529.9,2.76689]
["bitfinex","ETHUSD",1725070827283,2.3289,2530.1,2529.8,2.76701]
["bitfinex","ETHUSD",1725070827945,2.3289,2530.1,2529.7,2.76711]
["bitfinex","ETHUSD",1725070828384,2.4069,2529.9,2529.4,2.76738]
["bitfinex","ETHUSD",1725070828697,2.4069,2529.7,2529.3,2.76755]
["bitfinex","ETHUSD",1725070828837,2.4069,2529.7,2529.3,3.044305]
["bitfinex","ETHUSD",1725070829674,2.4069,2529.7,2529.3,3.044235]
["bitfinex","ETHUSD",1725070830244,2.4069,2529.7,2529.3,2.76748]
["bitfinex","ETHUSD",1725070830445,2.4069,2529.7,2528.9,2.76798]
["bitfinex","ETHUSD",1725070830446,2.4069,2529.5,2529.0,2.76781]
["bitfinex","ETHUSD",1725070830645,2.4069,2529.5,2528.6,3.82685639]
["bitfinex","ETHUSD",1725070830646,2.4872133,2529.5,2529.1,5.53554]
["bitfinex","ETHUSD",1725070830843,2.4069,2529.5,2529.3,2.76745]
["bitfinex","ETHUSD",1725070831046,2.4069,2529.5,2529.4,3.044195]
["bitfinex","ETHUSD",1725070831285,2.4069,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725070831642,2.4069,2529.7,2529.5,2.7673]
["bitfinex","ETHUSD",1725070833551,2.4069,2529.7,2529.5,5.53458]
["bitfinex","ETHUSD",1725070834400,2.4069,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725070835602,0.49414103,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725070835603,2.82072773,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725070835755,2.82072773,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070838101,0.41382773,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070838403,0.41382773,2529.9,2529.8,5.53402]
["bitfinex","ETHUSD",1725070839720,0.41382773,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070840070,2.82072773,2529.9,2529.6,2.76713]
["bitfinex","ETHUSD",1725070840862,2.82072773,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070840863,0.41382773,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070842504,2.4069,2529.8,2529.6,2.76713]
["bitfinex","ETHUSD",1725070843069,2.4069,2529.8,2529.6,5.53429]
["bitfinex","ETHUSD",1725070843270,2.4069,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725070843602,2.4069,2529.8,2529.6,2.76713]
["bitfinex","ETHUSD",1725070843808,2.4069,2529.8,2529.6,5.5343]
["bitfinex","ETHUSD",1725070844018,2.4069,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725070844601,0.41382773,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725070851114,0.41382773,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725070856250,2.4069,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725070856940,2.4069,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725070858356,2.86259893,2530.3,2529.6,4.14755639]
["bitfinex","ETHUSD",1725070858511,2.86259893,2530.3,2530.1,2.76663]
["bitfinex","ETHUSD",1725070859123,2.86259893,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725070859323,2.4488,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725070859524,2.4488,2530.6,2530.5,5.5325]
["bitfinex","ETHUSD",1725070860951,2.4488,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725070861147,2.4488,2530.6,2530.1,2.76661]
["bitfinex","ETHUSD",1725070861148,2.4488,2530.5,2530.1,2.76661]
["bitfinex","ETHUSD",1725070861353,2.4488,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725070862234,2.4488,2530.3,2530.1,5.53323]
["bitfinex","ETHUSD",1725070862434,2.4488,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725070862838,2.4488,2530.3,2530.1,5.53323]
["bitfinex","ETHUSD",1725070863038,2.4488,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725070863262,2.4488,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725070863565,2.4488,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725070863745,7.4,2530.7,2530.4,2.76636]
["bitfinex","ETHUSD",1725070863952,2.4488,2530.7,2530.5,2.76623]
["bitfinex","ETHUSD",1725070864272,2.4488,2530.7,2530.5,5.53242]
["bitfinex","ETHUSD",1725070864633,2.4488,2530.7,2530.6,2.76614]
["bitfinex","ETHUSD",1725070864827,0.41375919,2530.8,2530.6,2.76614]
["bitfinex","ETHUSD",1725070865020,0.0803133,2530.8,2530.5,2.76619]
["bitfinex","ETHUSD",1725070865426,2.5291133,2530.9,2530.5,5.53238]
["bitfinex","ETHUSD",1725070865655,2.5291133,2530.9,2530.5,2.76619]
["bitfinex","ETHUSD",1725070865859,2.5291133,2530.9,2530.4,2.7663]
["bitfinex","ETHUSD",1725070866170,2.4286,2530.8,2530.4,2.7663]
["bitfinex","ETHUSD",1725070869181,2.4286,2530.8,2530.5,2.76623]
["bitfinex","ETHUSD",1725070870073,2.5089133,2530.8,2530.5,2.76623]
["bitfinex","ETHUSD",1725070870358,2.5089133,2530.8,2530.5,5.53242]
["bitfinex","ETHUSD",1725070870506,2.4286,2530.8,2530.6,3.319302]
["bitfinex","ETHUSD",1725070870675,2.4286,2530.8,2530.7,2.76603]
["bitfinex","ETHUSD",1725070872394,2.4286,2530.8,2530.5,2.76616]
["bitfinex","ETHUSD",1725070872766,2.4286,2530.8,2530.5,5.53233]
["bitfinex","ETHUSD",1725070873408,2.4286,2530.8,2530.6,2.76614]
["bitfinex","ETHUSD",1725070875218,2.4286,2530.6,2530.1,2.76661]
["bitfinex","ETHUSD",1725070875482,2.4286,2530.6,2529.9,2.76683]
["bitfinex","ETHUSD",1725070875483,2.4286,2530.2,2529.7,2.76704]
["bitfinex","ETHUSD",1725070875665,2.5089133,2530.2,2529.8,2.76698]
["bitfinex","ETHUSD",1725070875884,2.4286,2530.2,2529.8,3.320382]
["bitfinex","ETHUSD",1725070876102,2.4286,2530.2,2529.8,2.76698]
["bitfinex","ETHUSD",1725070876303,2.4286,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725070878021,2.4286,2530.2,2530.0,5.53356]
["bitfinex","ETHUSD",1725070878308,2.4286,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725070879018,2.4286,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725070879166,2.4286,2530.2,2530.0,5.53347]
["bitfinex","ETHUSD",1725070879373,2.4286,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725070882411,2.4286,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725070882614,2.4286,2530.1,2529.8,2.76694]
["bitfinex","ETHUSD",1725070882791,2.5089133,2530.1,2529.8,2.76694]
["bitfinex","ETHUSD",1725070883192,2.4286,2530.1,2529.8,2.76694]
["bitfinex","ETHUSD",1725070886932,0.0803133,2530.0,2529.6,2.76713]
["bitfinex","ETHUSD",1725070887138,0.0803133,2530.0,2529.2,5.66233705]
["bitfinex","ETHUSD",1725070887139,2.4651,2529.9,2529.2,5.66233705]
["bitfinex","ETHUSD",1725070887345,2.4651,2529.7,2529.2,2.76759]
["bitfinex","ETHUSD",1725070887549,2.5454133,2529.7,2529.2,5.5352]
["bitfinex","ETHUSD",1725070889220,2.5454133,2529.6,2529.0,2.7678]
["bitfinex","ETHUSD",1725070889433,2.5454133,2529.6,2528.8,4.13931679]
["bitfinex","ETHUSD",1725070889434,2.4651,2529.5,2528.8,5.66327971]
["bitfinex","ETHUSD",1725070889670,5.2328,2529.2,2528.6,5.66350971]
["bitfinex","ETHUSD",1725070889966,0.0803133,2529.1,2528.6,3.49628774]
["bitfinex","ETHUSD",1725070890135,0.0803133,2529.1,2528.6,5.53652]
["bitfinex","ETHUSD",1725070890462,0.0803133,2529.1,2528.7,2.76821]
["bitfinex","ETHUSD",1725070891227,2.4651,2529.0,2528.7,2.76821]
["bitfinex","ETHUSD",1725070891623,2.4651,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725070892371,2.4651,2529.3,2528.9,2.76794]
["bitfinex","ETHUSD",1725070892912,2.4651,2529.3,2529.1,2.76769]
["bitfinex","ETHUSD",1725070894565,2.4651,2529.2,2528.9,2.76791]
["bitfinex","ETHUSD",1725070894769,2.5454133,2529.2,2528.7,5.53631]
["bitfinex","ETHUSD",1725070894926,2.5454133,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1725070894927,2.4651,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1725070895661,2.4651,2529.2,2528.8,2.76803]
["bitfinex","ETHUSD",1725070896070,2.4651,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1725070896071,2.4651,2529.2,2528.9,2.76799]
["bitfinex","ETHUSD",1725070896237,2.4651,2529.2,2528.7,2.76813]
["bitfinex","ETHUSD",1725070896238,2.4651,2529.1,2528.7,2.76813]
["bitfinex","ETHUSD",1725070896421,2.4651,2529.1,2528.7,5.53628]
["bitfinex","ETHUSD",1725070896839,2.4651,2529.1,2528.7,2.76813]
["bitfinex","ETHUSD",1725070897584,2.4651,2529.1,2528.7,5.53626]
["bitfinex","ETHUSD",1725070897792,2.4651,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725070897936,2.4651,2529.1,2528.7,2.76813]
["bitfinex","ETHUSD",1725070899386,2.4651,2529.1,2528.7,5.53628]
["bitfinex","ETHUSD",1725070899736,2.4651,2529.1,2528.7,2.76813]
["bitfinex","ETHUSD",1725070900246,2.4651,2528.9,2528.5,2.76837]
["bitfinex","ETHUSD",1725070900680,0.0803133,2528.8,2528.5,2.76837]
["bitfinex","ETHUSD",1725070900984,2.4651,2528.7,2528.5,2.76837]
["bitfinex","ETHUSD",1725070901470,2.4651,2528.7,2528.5,3.045207]
["bitfinex","ETHUSD",1725070902041,2.4651,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725070904939,2.4651,2529.1,2528.7,2.76821]
["bitfinex","ETHUSD",1725070905143,5.4651,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725070905739,2.4961133,2529.0,2528.5,2.76837]
["bitfinex","ETHUSD",1725070905944,2.4158,2528.9,2528.5,2.76837]
["bitfinex","ETHUSD",1725070906144,0.90670363,2529.0,2528.5,2.76837]
["bitfinex","ETHUSD",1725070906145,2.4158,2528.7,2528.5,2.76837]
["bitfinex","ETHUSD",1725070906586,2.4158,2528.7,2528.5,5.53675]
["bitfinex","ETHUSD",1725070906980,2.4158,2528.7,2528.5,2.76837]
["bitfinex","ETHUSD",1725070907557,2.4158,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725070908469,2.4158,2528.9,2528.7,2.76815]
["bitfinex","ETHUSD",1725070913792,2.4158,2528.9,2528.8,5.53622]
["bitfinex","ETHUSD",1725070914094,3.0803133,2529.2,2528.9,2.768]
["bitfinex","ETHUSD",1725070914095,2.4158,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725070915245,2.4158,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725070920372,2.4158,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725070920566,2.4961133,2529.0,2528.6,2.76831]
["bitfinex","ETHUSD",1725070920811,2.4158,2528.9,2528.4,5.5369]
["bitfinex","ETHUSD",1725070920971,2.4961133,2528.8,2528.4,2.76844]
["bitfinex","ETHUSD",1725070921311,2.4158,2528.8,2528.5,2.76843]
["bitfinex","ETHUSD",1725070925416,0.0803133,2528.7,2528.2,2.7687]
["bitfinex","ETHUSD",1725070925714,2.8485433,2528.7,2528.2,2.7687]
["bitfinex","ETHUSD",1725070926007,2.4158,2528.6,2528.2,2.7687]
["bitfinex","ETHUSD",1725070926586,2.4158,2528.6,2528.2,5.53741]
["bitfinex","ETHUSD",1725070926913,2.4158,2528.6,2528.3,2.76857]
["bitfinex","ETHUSD",1725070928027,2.4158,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725070928308,0.0803133,2528.7,2528.2,2.7687]
["bitfinex","ETHUSD",1725070928309,2.4878,2528.8,2528.6,2.76824]
["bitfinex","ETHUSD",1725070928513,2.4878,2528.8,2528.6,3.045064]
["bitfinex","ETHUSD",1725070928721,2.4878,2528.8,2528.6,2.76824]
["bitfinex","ETHUSD",1725070929321,2.4878,2528.8,2528.6,5.5365]
["bitfinex","ETHUSD",1725070930072,2.4878,2528.8,2528.6,2.76824]
["bitfinex","ETHUSD",1725070930274,2.4878,2528.8,2528.7,2.76822]
["bitfinex","ETHUSD",1725070931302,2.4878,2529.3,2529.1,2.76776]
["bitfinex","ETHUSD",1725070931617,2.4878,2529.3,2529.1,5.53548]
["bitfinex","ETHUSD",1725070932227,2.4878,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725070934260,2.4878,2529.3,2529.1,2.76772]
["bitfinex","ETHUSD",1725070934584,2.4878,2529.3,2529.1,5.53543]
["bitfinex","ETHUSD",1725070934829,2.4878,2529.3,2529.1,2.7677]
["bitfinex","ETHUSD",1725070935302,2.4878,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725070935985,7.4,2529.5,2529.2,2.76767]
["bitfinex","ETHUSD",1725070936190,7.4,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725070936391,2.4878,2529.6,2529.4,2.76745]
["bitfinex","ETHUSD",1725070936616,2.4878,2529.6,2529.5,5.53468]
["bitfinex","ETHUSD",1725070936926,2.4878,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725070937623,2.5681133,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725070937831,2.5681133,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725070938124,2.4878,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725070939200,2.4878,2529.6,2529.1,2.76772]
["bitfinex","ETHUSD",1725070939404,2.4878,2529.4,2529.1,2.76772]
["bitfinex","ETHUSD",1725070939599,2.4878,2529.2,2529.1,2.76772]
["bitfinex","ETHUSD",1725070939804,2.4878,2529.2,2529.0,2.76782]
["bitfinex","ETHUSD",1725070940219,2.4878,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725070940738,2.4878,2529.2,2528.9,2.76789]
["bitfinex","ETHUSD",1725070941396,2.4878,2529.2,2528.9,5.53583]
["bitfinex","ETHUSD",1725070941802,2.4878,2529.2,2528.9,2.76789]
["bitfinex","ETHUSD",1725070943059,2.4878,2529.2,2528.9,5.53582]
["bitfinex","ETHUSD",1725070943344,2.4878,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725070943648,2.4878,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725070943949,7.4,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725070945944,7.4,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725070948454,2.4878,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725070951234,5.3005,2529.8,2529.6,2.76718]
["bitfinex","ETHUSD",1725070951431,2.3005,2529.8,2529.6,2.76718]
["bitfinex","ETHUSD",1725070951738,2.3005,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725070953542,2.3808133,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725070954267,2.3005,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725070954472,2.3005,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725070956462,2.3005,2530.0,2529.7,5.53414]
["bitfinex","ETHUSD",1725070956659,2.3005,2530.0,2529.7,2.76702]
["bitfinex","ETHUSD",1725070956865,2.3005,2530.0,2529.7,5.53408]
["bitfinex","ETHUSD",1725070957188,2.3005,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725070959784,3.0803133,2530.1,2529.9,2.7669]
["bitfinex","ETHUSD",1725070962774,3.0803133,2530.1,2529.9,5.5338]
["bitfinex","ETHUSD",1725070963300,3.0803133,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725070963582,3.0803133,2530.1,2529.9,2.7669]
["bitfinex","ETHUSD",1725070964003,3.0803133,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725070965116,3.0803133,2530.1,2529.9,5.53368]
["bitfinex","ETHUSD",1725070965415,3.0,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725070965608,2.3808133,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725070966613,2.3005,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725070970414,2.3005,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725070970415,2.4011,2530.4,2530.2,2.76655]
["bitfinex","ETHUSD",1725070971393,2.4011,2530.4,2530.2,2.76652]
["bitfinex","ETHUSD",1725070971599,2.4011,2530.4,2530.0,5.53343]
["bitfinex","ETHUSD",1725070971794,2.4011,2530.4,2530.0,2.7667]
["bitfinex","ETHUSD",1725070972005,0.0803133,2530.3,2530.0,2.7667]
["bitfinex","ETHUSD",1725070972219,2.4814133,2530.3,2529.8,2.76694]
["bitfinex","ETHUSD",1725070972916,2.4814133,2530.3,2529.9,2.76689]
["bitfinex","ETHUSD",1725070974999,2.4814133,2530.3,2529.8,2.76694]
["bitfinex","ETHUSD",1725070975294,2.4011,2530.2,2529.8,2.76694]
["bitfinex","ETHUSD",1725070975525,2.4011,2530.0,2529.8,2.76694]
["bitfinex","ETHUSD",1725070978004,2.4011,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1725070978340,2.4814133,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1725070978539,2.4011,2529.9,2529.4,2.76735]
["bitfinex","ETHUSD",1725070978699,2.4011,2529.9,2529.4,3.044085]
["bitfinex","ETHUSD",1725070978903,2.4011,2529.9,2529.6,2.76717]
["bitfinex","ETHUSD",1725070982948,2.4011,2529.9,2529.6,5.53434]
["bitfinex","ETHUSD",1725070983374,2.4011,2529.9,2529.4,5.811465]
["bitfinex","ETHUSD",1725070983528,2.4011,2529.9,2529.5,2.76733]
["bitfinex","ETHUSD",1725070984134,2.76703,2529.8,2529.3,2.76756]
["bitfinex","ETHUSD",1725070984438,2.4011,2529.5,2529.0,2.76788]
["bitfinex","ETHUSD",1725070984624,2.4814133,2529.4,2529.0,2.76788]
["bitfinex","ETHUSD",1725070985271,2.4814133,2529.4,2529.0,5.53576]
["bitfinex","ETHUSD",1725070985464,2.4814133,2529.4,2529.0,5.5357]
["bitfinex","ETHUSD",1725070985670,2.4011,2529.4,2529.1,2.76776]
["bitfinex","ETHUSD",1725070985967,2.4011,2529.4,2529.2,5.53517]
["bitfinex","ETHUSD",1725070986169,2.4011,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725070986338,2.3924,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725070987094,3.0,2529.7,2529.5,2.76726]
["bitfinex","ETHUSD",1725070987448,2.3924,2529.8,2529.5,2.76726]
["bitfinex","ETHUSD",1725070988793,2.3924,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725070989295,2.8475133,2529.7,2529.2,2.76762]
["bitfinex","ETHUSD",1725070989584,2.3924,2529.6,2529.2,2.76762]
["bitfinex","ETHUSD",1725070990726,2.3924,2529.4,2529.0,2.76786]
["bitfinex","ETHUSD",1725070991010,2.3924,2529.4,2529.0,2.76783]
["bitfinex","ETHUSD",1725070991147,2.3924,2529.4,2529.0,5.53566]
["bitfinex","ETHUSD",1725070991347,2.3924,2529.4,2529.0,5.53565]
["bitfinex","ETHUSD",1725070991662,2.3924,2529.4,2529.0,2.76782]
["bitfinex","ETHUSD",1725070992952,2.3924,2529.4,2529.0,5.53565]
["bitfinex","ETHUSD",1725070993355,2.3924,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725070996064,2.3924,2529.4,2529.2,2.76759]
["bitfinex","ETHUSD",1725070996261,2.3924,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725070997189,2.3924,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725070999810,2.3924,2529.6,2529.4,5.53483]
["bitfinex","ETHUSD",1725071000019,2.3924,2529.6,2529.4,2.76739]
["bitfinex","ETHUSD",1725071001012,0.0803133,2529.9,2529.6,2.76717]
["bitfinex","ETHUSD",1725071003924,5.4727133,2530.0,2529.6,2.76717]
["bitfinex","ETHUSD",1725071004125,5.4727133,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725071004324,2.4727133,2530.0,2529.6,5.53432]
["bitfinex","ETHUSD",1725071004483,2.4727133,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725071004678,2.4727133,2530.0,2529.6,5.53433]
["bitfinex","ETHUSD",1725071005282,2.4727133,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725071006648,2.4727133,2530.0,2529.6,5.53433]
["bitfinex","ETHUSD",1725071007244,2.4727133,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725071007245,2.3924,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725071007442,2.3924,2530.0,2529.7,3.320553]
["bitfinex","ETHUSD",1725071008152,2.3924,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725071009552,2.0924,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725071010097,2.0924,2530.0,2529.8,5.53396]
["bitfinex","ETHUSD",1725071010340,2.0924,2530.0,2529.8,5.5339]
["bitfinex","ETHUSD",1725071010716,2.0924,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725071011347,2.0924,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725071011650,2.0924,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725071012212,3.0803133,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725071012516,2.4951,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725071014892,2.4951,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725071015676,7.4,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1725071015875,9.8951,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1725071016571,0.0803133,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725071017239,0.0803133,2530.3,2530.1,3.320026]
["bitfinex","ETHUSD",1725071017433,0.0803133,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725071017434,2.4951,2530.2,2530.0,5.53351]
["bitfinex","ETHUSD",1725071017667,2.4951,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725071019138,0.0803133,2530.1,2529.8,2.76693]
["bitfinex","ETHUSD",1725071020956,2.5754133,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725071021279,2.4951,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725071025238,2.4951,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725071025443,2.4951,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725071027186,0.0803133,2530.5,2530.1,2.76668]
["bitfinex","ETHUSD",1725071027187,2.4951,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1725071027346,0.0803133,2530.5,2530.3,2.76647]
["bitfinex","ETHUSD",1725071027861,2.4951,2530.8,2530.3,2.76639]
["bitfinex","ETHUSD",1725071028061,0.0803133,2530.7,2530.3,2.76639]
["bitfinex","ETHUSD",1725071028415,0.0803133,2530.7,2530.3,3.043029]
["bitfinex","ETHUSD",1725071029094,0.0803133,2530.7,2530.5,2.76624]
["bitfinex","ETHUSD",1725071035556,0.0803133,2530.7,2530.6,2.76614]
["bitfinex","ETHUSD",1725071035755,2.5754133,2530.8,2530.6,2.76614]
["bitfinex","ETHUSD",1725071038095,2.4951,2530.8,2530.6,2.76614]
["bitfinex","ETHUSD",1725071039588,2.4951,2530.8,2530.7,2.76603]
["bitfinex","ETHUSD",1725071041284,2.4951,2530.8,2530.4,2.7663]
["bitfinex","ETHUSD",1725071041489,2.4671133,2530.7,2530.4,5.5326]
["bitfinex","ETHUSD",1725071041685,2.4671133,2530.7,2530.4,2.76629]
["bitfinex","ETHUSD",1725071042298,2.4671133,2530.7,2530.2,2.76654]
["bitfinex","ETHUSD",1725071042516,3.84581036,2530.7,2530.2,2.76654]
["bitfinex","ETHUSD",1725071042714,3.84581036,2530.7,2530.0,2.76677]
["bitfinex","ETHUSD",1725071042715,2.3868,2530.5,2530.0,2.7667]
["bitfinex","ETHUSD",1725071042931,2.76617,2530.6,2530.0,2.7667]
["bitfinex","ETHUSD",1725071042932,2.4671133,2530.4,2530.0,2.7667]
["bitfinex","ETHUSD",1725071044090,2.4671133,2530.4,2530.1,2.76665]
["bitfinex","ETHUSD",1725071046436,2.76882463,2530.4,2529.9,2.76683]
["bitfinex","ETHUSD",1725071046732,2.4327,2530.2,2529.8,2.76698]
["bitfinex","ETHUSD",1725071046932,2.5130133,2530.1,2529.8,2.76698]
["bitfinex","ETHUSD",1725071048008,2.5130133,2530.1,2529.7,5.5341]
["bitfinex","ETHUSD",1725071048211,2.5130133,2530.1,2529.7,2.76705]
["bitfinex","ETHUSD",1725071051694,2.5130133,2530.1,2529.5,5.53452]
["bitfinex","ETHUSD",1725071052035,2.5130133,2530.1,2529.5,6.47197067]
["bitfinex","ETHUSD",1725071052731,2.5130133,2530.1,2529.6,2.76722]
["bitfinex","ETHUSD",1725071052930,5.2797133,2530.1,2529.6,2.76722]
["bitfinex","ETHUSD",1725071053133,5.2797133,2530.1,2529.4,4.83270623]
["bitfinex","ETHUSD",1725071053134,5.06928,2530.0,2529.4,4.83270623]
["bitfinex","ETHUSD",1725071053307,2.3024,2529.8,2529.4,4.83275455]
["bitfinex","ETHUSD",1725071053506,2.3024,2529.8,2529.4,2.76743]
["bitfinex","ETHUSD",1725071055912,2.3024,2529.8,2529.5,2.76733]
["bitfinex","ETHUSD",1725071057099,0.0803133,2529.9,2529.6,2.76717]
["bitfinex","ETHUSD",1725071057301,0.0803133,2529.9,2529.6,3.32062]
["bitfinex","ETHUSD",1725071057501,0.0803133,2529.9,2529.6,2.76717]
["bitfinex","ETHUSD",1725071060734,2.3024,2529.8,2529.6,2.76717]
["bitfinex","ETHUSD",1725071062356,2.3024,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725071062555,2.3024,2530.0,2529.8,2.76694]
["bitfinex","ETHUSD",1725071062759,2.3024,2530.0,2529.7,2.7671]
["bitfinex","ETHUSD",1725071062967,2.3024,2530.0,2529.7,3.561795]
["bitfinex","ETHUSD",1725071064042,2.3024,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725071064363,2.3024,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725071064548,2.3024,2530.2,2530.0,2.76672]
["bitfinex","ETHUSD",1725071064756,2.3024,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725071067733,2.3603,2530.4,2530.1,3.32002]
["bitfinex","ETHUSD",1725071068076,2.3603,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1725071068950,2.3603,2530.4,2530.1,5.5333]
["bitfinex","ETHUSD",1725071069341,2.3603,2530.4,2530.1,5.53325]
["bitfinex","ETHUSD",1725071069834,2.3603,2530.4,2530.1,2.76662]
["bitfinex","ETHUSD",1725071070447,2.3603,2530.4,2530.1,5.53324]
["bitfinex","ETHUSD",1725071070975,2.3603,2530.4,2530.1,2.76662]
["bitfinex","ETHUSD",1725071078904,2.3603,2530.4,2530.1,5.53324]
["bitfinex","ETHUSD",1725071082005,2.3603,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725071084363,2.3603,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725071085017,2.3603,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1725071089128,2.3603,2530.4,2529.9,5.53363]
["bitfinex","ETHUSD",1725071089327,2.3603,2530.4,2530.0,2.76677]
["bitfinex","ETHUSD",1725071095027,5.2146433,2530.3,2529.8,2.06499123]
["bitfinex","ETHUSD",1725071095233,2.4481133,2530.2,2529.7,3.59481679]
["bitfinex","ETHUSD",1725071095539,2.4481133,2530.2,2529.8,3.44168146]
["bitfinex","ETHUSD",1725071095697,2.4481133,2530.2,2529.7,3.96837378]
["bitfinex","ETHUSD",1725071096195,2.4481133,2530.2,2529.8,1.37670489]
["bitfinex","ETHUSD",1725071096396,2.4481133,2530.2,2529.7,3.96837378]
["bitfinex","ETHUSD",1725071096726,2.4481133,2530.2,2529.8,1.37669992]
["bitfinex","ETHUSD",1725071096932,2.4481133,2530.2,2529.7,3.96837378]
["bitfinex","ETHUSD",1725071097515,2.4481133,2530.2,2529.8,1.37670685]
["bitfinex","ETHUSD",1725071097719,2.4481133,2530.2,2529.5,1.24159019]
["bitfinex","ETHUSD",1725071097720,2.3678,2529.9,2529.5,0.82772679]
["bitfinex","ETHUSD",1725071097918,2.3678,2529.7,2529.3,0.82772679]
["bitfinex","ETHUSD",1725071098120,2.3678,2529.7,2529.4,3.44219025]
["bitfinex","ETHUSD",1725071098304,2.3678,2529.7,2529.3,5.60262298]
["bitfinex","ETHUSD",1725071098634,2.3678,2529.7,2529.4,3.44227173]
["bitfinex","ETHUSD",1725071098837,2.3678,2529.7,2529.4,2.76745]
["bitfinex","ETHUSD",1725071101416,2.3678,2529.7,2529.4,5.53484]
["bitfinex","ETHUSD",1725071101745,2.3678,2529.7,2529.4,3.58636328]
["bitfinex","ETHUSD",1725071102407,2.3678,2529.7,2529.4,6.35375328]
["bitfinex","ETHUSD",1725071102647,2.3678,2529.7,2529.5,2.76733]
["bitfinex","ETHUSD",1725071106784,0.0803133,2529.9,2529.4,0.81897328]
["bitfinex","ETHUSD",1725071106785,2.4752,2529.9,2529.4,0.81897328]
["bitfinex","ETHUSD",1725071106952,2.4752,2529.9,2529.7,2.76706]
["bitfinex","ETHUSD",1725071107151,2.4752,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725071107395,5.4752,2530.1,2529.9,2.76688]
["bitfinex","ETHUSD",1725071109504,2.4752,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725071115499,0.0803133,2530.5,2530.1,2.76667]
["bitfinex","ETHUSD",1725071115500,2.4729,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1725071115702,0.0803133,2530.3,2530.1,3.320025]
["bitfinex","ETHUSD",1725071116014,0.0803133,2530.3,2530.1,2.76667]
["bitfinex","ETHUSD",1725071118387,2.5532133,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1725071118589,2.4729,2530.4,2530.2,2.76652]
["bitfinex","ETHUSD",1725071118991,2.4729,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725071120123,2.4729,2530.4,2530.2,2.76653]
["bitfinex","ETHUSD",1725071120734,2.4729,2530.4,2530.2,5.53304]
["bitfinex","ETHUSD",1725071120943,2.4729,2530.4,2530.2,5.53302]
["bitfinex","ETHUSD",1725071122737,2.4729,2530.4,2530.2,5.53301]
["bitfinex","ETHUSD",1725071123989,2.4729,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725071126343,9.6686,2530.8,2530.3,0.553297]
["bitfinex","ETHUSD",1725071126513,2.2686,2530.8,2530.6,2.76607]
["bitfinex","ETHUSD",1725071126716,2.2686,2530.8,2530.6,6.085375]
["bitfinex","ETHUSD",1725071126935,2.2686,2530.8,2530.6,2.76607]
["bitfinex","ETHUSD",1725071127138,2.2686,2530.8,2530.6,5.53213]
["bitfinex","ETHUSD",1725071127537,2.2686,2530.8,2530.6,2.76606]
["bitfinex","ETHUSD",1725071127717,2.2686,2530.8,2530.6,5.53214]
["bitfinex","ETHUSD",1725071128358,2.2686,2530.8,2530.7,2.76603]
["bitfinex","ETHUSD",1725071130419,2.2686,2530.8,2530.6,2.76606]
["bitfinex","ETHUSD",1725071130848,2.2686,2530.8,2530.6,5.53214]
["bitfinex","ETHUSD",1725071131236,2.2686,2530.8,2530.7,2.76603]
["bitfinex","ETHUSD",1725071144305,2.2686,2530.8,2530.6,5.53214]
["bitfinex","ETHUSD",1725071144606,2.2686,2530.8,2530.6,2.76606]
["bitfinex","ETHUSD",1725071144818,2.2686,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725071144819,2.49546,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725071145110,2.2686,2530.3,2529.8,2.76695]
["bitfinex","ETHUSD",1725071145269,2.3544,2530.0,2529.6,2.76713]
["bitfinex","ETHUSD",1725071145465,0.0803133,2529.9,2529.6,2.76713]
["bitfinex","ETHUSD",1725071146109,0.0803133,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725071146280,2.4347133,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725071146615,2.4347133,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725071147313,2.3544,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725071147894,2.3544,2530.0,2529.8,5.53398]
["bitfinex","ETHUSD",1725071148209,2.3544,2530.0,2529.8,5.53394]
["bitfinex","ETHUSD",1725071148511,2.3544,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725071149707,2.3544,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725071150070,0.0803133,2530.1,2529.8,2.76694]
["bitfinex","ETHUSD",1725071151077,0.0803133,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725071151610,5.3544,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725071151773,9.7544,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725071153279,9.7544,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725071153620,2.3544,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725071155111,2.4347133,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725071155415,2.3544,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725071155582,2.3544,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725071156574,10.4,2530.9,2530.4,2.76636]
["bitfinex","ETHUSD",1725071156772,5.4347133,2530.8,2530.6,2.76612]
["bitfinex","ETHUSD",1725071157012,2.4347133,2530.8,2530.6,2.76612]
["bitfinex","ETHUSD",1725071157310,0.0803133,2530.7,2530.6,2.76612]
["bitfinex","ETHUSD",1725071157514,2.4347133,2530.8,2530.6,2.76612]
["bitfinex","ETHUSD",1725071158610,2.3544,2530.8,2530.6,2.76608]
["bitfinex","ETHUSD",1725071159989,2.3544,2530.8,2530.6,5.53216]
["bitfinex","ETHUSD",1725071160312,0.0803133,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725071162010,0.0803133,2530.9,2530.6,2.76607]
["bitfinex","ETHUSD",1725071162518,0.0803133,2530.9,2530.6,5.53215]
["bitfinex","ETHUSD",1725071162823,0.0803133,2530.9,2530.6,2.76607]
["bitfinex","ETHUSD",1725071162824,2.3544,2530.8,2530.6,2.76607]
["bitfinex","ETHUSD",1725071163512,2.3544,2530.8,2530.4,5.53255]
["bitfinex","ETHUSD",1725071163850,2.3544,2530.8,2530.4,5.53254]
["bitfinex","ETHUSD",1725071164050,2.3544,2530.6,2530.2,2.76656]
["bitfinex","ETHUSD",1725071164253,0.0803133,2530.5,2530.2,2.76656]
["bitfinex","ETHUSD",1725071165269,0.0803133,2530.5,2530.1,2.76667]
["bitfinex","ETHUSD",1725071165415,2.3925,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1725071166248,0.0803133,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725071166441,0.0803133,2530.3,2530.0,2.76672]
["bitfinex","ETHUSD",1725071166859,0.0803133,2530.3,2530.0,5.53345]
["bitfinex","ETHUSD",1725071168440,0.0803133,2530.3,2530.0,2.76672]
["bitfinex","ETHUSD",1725071169249,0.0803133,2530.3,2530.0,5.53345]
["bitfinex","ETHUSD",1725071169769,0.0803133,2530.3,2530.0,2.76672]
["bitfinex","ETHUSD",1725071172600,0.0803133,2530.3,2529.8,2.76696]
["bitfinex","ETHUSD",1725071173410,0.0803133,2530.3,2529.9,2.76689]
["bitfinex","ETHUSD",1725071173699,0.0700403,2530.3,2529.9,2.76689]
["bitfinex","ETHUSD",1725071173905,2.3925,2530.2,2529.8,2.76694]
["bitfinex","ETHUSD",1725071174107,0.0700403,2530.3,2529.5,4.83229274]
["bitfinex","ETHUSD",1725071174108,2.76681,2530.0,2529.5,4.83229274]
["bitfinex","ETHUSD",1725071174271,2.3925,2529.8,2529.4,2.76738]
["bitfinex","ETHUSD",1725071175400,2.3925,2529.8,2529.4,5.53477]
["bitfinex","ETHUSD",1725071175715,0.0597673,2529.7,2529.4,2.76738]
["bitfinex","ETHUSD",1725071176009,0.58168503,2529.7,2529.2,4.83260274]
["bitfinex","ETHUSD",1725071176318,2.3925,2529.6,2529.2,5.53519]
["bitfinex","ETHUSD",1725071177907,0.0597673,2529.5,2529.2,2.76759]
["bitfinex","ETHUSD",1725071178370,2.3925,2529.4,2529.2,2.76759]
["bitfinex","ETHUSD",1725071179949,2.3925,2529.4,2529.2,5.5352]
["bitfinex","ETHUSD",1725071182966,2.3925,2529.4,2529.2,2.76759]
["bitfinex","ETHUSD",1725071185226,2.3925,2529.4,2529.0,2.76778]
["bitfinex","ETHUSD",1725071185456,2.3925,2529.4,2529.1,2.76774]
["bitfinex","ETHUSD",1725071188068,0.41407835,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725071189053,0.47384565,2529.3,2529.0,2.76778]
["bitfinex","ETHUSD",1725071190655,0.47384565,2529.3,2529.0,5.53561]
["bitfinex","ETHUSD",1725071190856,0.47384565,2529.3,2529.0,2.76778]
["bitfinex","ETHUSD",1725071191048,0.41407835,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725071191445,0.41407835,2529.3,2529.2,5.53534]
["bitfinex","ETHUSD",1725071193058,0.41407835,2529.3,2529.2,8.30301]
["bitfinex","ETHUSD",1725071193452,0.41407835,2529.3,2529.2,5.53534]
["bitfinex","ETHUSD",1725071193654,0.41407835,2529.3,2529.2,6.3933348]
["bitfinex","ETHUSD",1725071194274,0.41407835,2529.3,2529.2,5.53534]
["bitfinex","ETHUSD",1725071201896,2.81657835,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725071202099,2.81657835,2529.3,2529.0,3.044598]
["bitfinex","ETHUSD",1725071202100,2.81657835,2529.3,2529.0,5.53561]
["bitfinex","ETHUSD",1725071202256,3.10524022,2529.3,2529.0,5.53561]
["bitfinex","ETHUSD",1725071202459,3.10524022,2529.3,2529.0,2.76779]
["bitfinex","ETHUSD",1725071203302,3.10524022,2529.3,2529.0,5.53562]
["bitfinex","ETHUSD",1725071203654,3.10524022,2529.3,2528.5,4.83414978]
["bitfinex","ETHUSD",1725071203655,2.4725403,2529.2,2528.6,2.76826]
["bitfinex","ETHUSD",1725071203856,2.4725403,2529.2,2528.5,2.06574978]
["bitfinex","ETHUSD",1725071203857,2.4025,2529.0,2528.5,2.76842]
["bitfinex","ETHUSD",1725071204156,2.4025,2528.8,2528.5,2.76842]
["bitfinex","ETHUSD",1725071204661,2.4025,2528.8,2527.7,2.76922]
["bitfinex","ETHUSD",1725071204662,2.4025,2528.3,2527.7,2.76922]
["bitfinex","ETHUSD",1725071204857,2.4025,2528.1,2527.7,2.76922]
["bitfinex","ETHUSD",1725071205298,0.0700403,2528.0,2527.7,2.76922]
["bitfinex","ETHUSD",1725071205457,2.4025,2528.1,2527.7,2.76922]
["bitfinex","ETHUSD",1725071205458,2.4725403,2528.1,2527.7,3.323089]
["bitfinex","ETHUSD",1725071205670,2.4025,2528.1,2527.7,3.323089]
["bitfinex","ETHUSD",1725071205866,2.4025,2528.1,2527.7,5.53846]
["bitfinex","ETHUSD",1725071206398,0.0700403,2528.0,2527.7,5.53846]
["bitfinex","ETHUSD",1725071206764,0.0700403,2528.0,2527.7,5.53847]
["bitfinex","ETHUSD",1725071210328,0.0700403,2528.0,2527.8,2.76918]
["bitfinex","ETHUSD",1725071212132,0.0700403,2528.0,2527.7,2.76922]
["bitfinex","ETHUSD",1725071212439,0.0700403,2528.0,2527.7,5.53847]
["bitfinex","ETHUSD",1725071213342,0.0700403,2528.0,2527.8,2.76918]
["bitfinex","ETHUSD",1725071214095,2.4725403,2528.1,2527.8,2.76918]
["bitfinex","ETHUSD",1725071214963,0.0700403,2528.0,2527.8,2.76918]
["bitfinex","ETHUSD",1725071219829,0.48420433,2528.0,2527.8,2.76918]
["bitfinex","ETHUSD",1725071223270,0.48420433,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071223473,0.48420433,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725071223474,0.41416403,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725071223770,0.41416403,2528.0,2527.9,8.30727]
["bitfinex","ETHUSD",1725071224134,0.41416403,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725071224337,0.41416403,2528.0,2527.9,6.1196902]
["bitfinex","ETHUSD",1725071226368,0.41416403,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725071228748,2.86846403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071230379,2.86846403,2528.0,2527.7,2.76921]
["bitfinex","ETHUSD",1725071230591,0.0700403,2527.9,2527.5,2.76947]
["bitfinex","ETHUSD",1725071230789,2.4543,2527.8,2527.5,2.76947]
["bitfinex","ETHUSD",1725071231195,2.4543,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725071231391,2.4543,2527.8,2527.7,2.76931]
["bitfinex","ETHUSD",1725071234014,2.4543,2527.8,2527.7,5.53862]
["bitfinex","ETHUSD",1725071235909,0.41416403,2528.0,2527.7,5.53862]
["bitfinex","ETHUSD",1725071236084,0.41416403,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725071241416,2.86846403,2528.0,2527.9,5.53818]
["bitfinex","ETHUSD",1725071246322,2.86846403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071252398,0.41416403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071252596,0.41416403,2528.0,2527.9,4.14694618]
["bitfinex","ETHUSD",1725071253447,2.82196403,2528.0,2527.9,4.14694618]
["bitfinex","ETHUSD",1725071253614,2.82196403,2528.0,2527.9,4.14693717]
["bitfinex","ETHUSD",1725071253819,2.82196403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071254549,2.82196403,2528.0,2527.9,4.14693393]
["bitfinex","ETHUSD",1725071254720,2.82196403,2528.0,2527.9,4.14692998]
["bitfinex","ETHUSD",1725071254920,2.82196403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071255311,2.82196403,2528.0,2527.9,4.14693604]
["bitfinex","ETHUSD",1725071255510,2.82196403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071256335,2.82196403,2528.0,2527.9,4.14693511]
["bitfinex","ETHUSD",1725071256519,2.82196403,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071257343,2.82196403,2528.0,2527.9,4.14692806]
["bitfinex","ETHUSD",1725071258349,0.41416403,2528.0,2527.9,4.14692194]
["bitfinex","ETHUSD",1725071265943,0.41416403,2528.0,2527.9,6.91601194]
["bitfinex","ETHUSD",1725071266175,0.41416403,2528.0,2527.9,8.98272025]
["bitfinex","ETHUSD",1725071266490,0.41416403,2528.0,2527.9,9.75742009]
["bitfinex","ETHUSD",1725071266665,0.41416403,2528.0,2527.9,9.75730661]
["bitfinex","ETHUSD",1725071268282,0.41416403,2528.0,2527.9,14.13108887]
["bitfinex","ETHUSD",1725071269586,0.41416403,2528.0,2527.9,14.1308198]
["bitfinex","ETHUSD",1725071270685,0.41416403,2528.0,2527.9,16.52800663]
["bitfinex","ETHUSD",1725071270994,0.41416403,2528.0,2527.9,16.89990538]
["bitfinex","ETHUSD",1725071272488,0.41416403,2528.0,2527.9,14.13081538]
["bitfinex","ETHUSD",1725071273260,0.41416403,2528.0,2527.9,11.37541592]
["bitfinex","ETHUSD",1725071273621,0.41416403,2528.0,2527.9,14.13081538]
["bitfinex","ETHUSD",1725071274197,0.41416403,2528.0,2527.9,11.37541592]
["bitfinex","ETHUSD",1725071274594,0.41416403,2528.0,2527.9,11.37534475]
["bitfinex","ETHUSD",1725071274759,0.41416403,2528.0,2527.9,11.003446]
["bitfinex","ETHUSD",1725071275188,0.41416403,2528.0,2527.9,13.772536]
["bitfinex","ETHUSD",1725071275391,0.41416403,2528.0,2527.9,11.003446]
["bitfinex","ETHUSD",1725071276308,0.41416403,2528.0,2527.9,9.75696637]
["bitfinex","ETHUSD",1725071277002,0.41416403,2528.0,2527.9,14.1444226]
["bitfinex","ETHUSD",1725071277206,0.41416403,2528.0,2527.9,13.772536]
["bitfinex","ETHUSD",1725071277407,0.41416403,2528.0,2527.9,14.14441725]
["bitfinex","ETHUSD",1725071277566,0.41416403,2528.0,2527.9,13.772536]
["bitfinex","ETHUSD",1725071277771,0.41416403,2528.0,2527.9,12.52605637]
["bitfinex","ETHUSD",1725071278972,0.41416403,2528.0,2527.9,14.14442226]
["bitfinex","ETHUSD",1725071279198,0.41416403,2528.0,2527.9,12.52605637]
["bitfinex","ETHUSD",1725071279587,0.41416403,2528.0,2527.9,12.52604669]
["bitfinex","ETHUSD",1725071280285,0.41416403,2528.0,2527.9,14.1444166]
["bitfinex","ETHUSD",1725071280483,0.0340096,2528.0,2527.9,16.94341899]
["bitfinex","ETHUSD",1725071280680,9.812,2528.6,2528.0,2.3763]
["bitfinex","ETHUSD",1725071280681,7.4,2528.6,2528.0,2.3763]
["bitfinex","ETHUSD",1725071280897,7.4,2528.6,2528.5,8.30529]
["bitfinex","ETHUSD",1725071281069,2.412,2528.8,2528.7,5.53644]
["bitfinex","ETHUSD",1725071281409,2.412,2528.8,2528.7,6.31113984]
["bitfinex","ETHUSD",1725071282780,9.812,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725071283468,2.412,2528.9,2528.3,0.83135246]
["bitfinex","ETHUSD",1725071283696,2.412,2528.7,2528.4,2.76852]
["bitfinex","ETHUSD",1725071283896,2.412,2528.5,2528.4,2.76852]
["bitfinex","ETHUSD",1725071284694,2.412,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725071284896,2.4820403,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725071286902,2.4820403,2528.5,2528.0,2.76889]
["bitfinex","ETHUSD",1725071287213,3.18355641,2528.5,2528.0,2.76889]
["bitfinex","ETHUSD",1725071287404,2.3398,2528.3,2527.8,7.6048135]
["bitfinex","ETHUSD",1725071287599,2.3398,2528.3,2527.9,2.76908]
["bitfinex","ETHUSD",1725071288697,2.4098403,2528.3,2527.9,2.76908]
["bitfinex","ETHUSD",1725071295940,2.4098403,2528.3,2528.0,5.53796]
["bitfinex","ETHUSD",1725071296147,2.3398,2528.3,2528.0,5.53796]
["bitfinex","ETHUSD",1725071296439,2.3398,2528.3,2528.0,2.76892]
["bitfinex","ETHUSD",1725071296604,2.3398,2528.3,2528.0,5.53784]
["bitfinex","ETHUSD",1725071297450,2.3398,2528.3,2528.0,2.76892]
["bitfinex","ETHUSD",1725071299098,2.3398,2528.3,2528.1,2.76886]
["bitfinex","ETHUSD",1725071302310,2.3398,2528.3,2528.0,2.76892]
["bitfinex","ETHUSD",1725071302513,3.0,2528.5,2528.0,2.76892]
["bitfinex","ETHUSD",1725071302514,2.3398,2528.1,2528.0,2.76892]
["bitfinex","ETHUSD",1725071310073,2.3398,2528.1,2528.0,2.76765534]
["bitfinex","ETHUSD",1725071311454,3.0700403,2528.5,2528.3,2.76858]
["bitfinex","ETHUSD",1725071311455,2.3176,2528.4,2528.3,2.76858]
["bitfinex","ETHUSD",1725071313028,2.3176,2528.4,2528.3,5.53723]
["bitfinex","ETHUSD",1725071314059,9.7176,2528.6,2528.4,2.76844]
["bitfinex","ETHUSD",1725071314294,2.3176,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071314844,2.55636403,2528.6,2528.2,2.7687]
["bitfinex","ETHUSD",1725071315050,2.3176,2528.4,2528.0,2.76888]
["bitfinex","ETHUSD",1725071315249,2.3176,2528.2,2528.0,2.76888]
["bitfinex","ETHUSD",1725071315456,2.3176,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725071322352,2.3176,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725071322555,2.3876403,2528.5,2528.3,2.76861]
["bitfinex","ETHUSD",1725071323743,2.3876403,2528.5,2528.3,2.7686]
["bitfinex","ETHUSD",1725071325886,2.3176,2528.5,2528.3,5.53719]
["bitfinex","ETHUSD",1725071326377,2.3176,2528.5,2528.3,5.53717]
["bitfinex","ETHUSD",1725071326888,2.3176,2528.5,2528.3,2.76858]
["bitfinex","ETHUSD",1725071327259,2.3176,2528.5,2528.4,2.76854]
["bitfinex","ETHUSD",1725071328188,2.3176,2528.5,2528.3,5.53716]
["bitfinex","ETHUSD",1725071328949,2.3176,2528.5,2528.3,2.76858]
["bitfinex","ETHUSD",1725071329364,2.54936,2528.5,2528.2,2.76876]
["bitfinex","ETHUSD",1725071329693,2.54936,2528.5,2528.1,2.76884]
["bitfinex","ETHUSD",1725071329694,2.5163403,2528.4,2528.1,2.76884]
["bitfinex","ETHUSD",1725071331894,2.4463,2528.4,2528.1,2.76884]
["bitfinex","ETHUSD",1725071333288,2.3943,2528.2,2528.0,2.7689]
["bitfinex","ETHUSD",1725071333449,2.3943,2528.2,2528.0,5.53781]
["bitfinex","ETHUSD",1725071334309,2.3943,2528.2,2528.0,2.7689]
["bitfinex","ETHUSD",1725071334865,2.3943,2528.2,2528.0,5.53783]
["bitfinex","ETHUSD",1725071335485,2.3943,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725071336159,2.3943,2528.2,2528.0,2.7689]
["bitfinex","ETHUSD",1725071336566,2.3943,2528.2,2528.0,5.53782]
["bitfinex","ETHUSD",1725071336889,2.3943,2528.2,2528.0,2.7689]
["bitfinex","ETHUSD",1725071337253,2.3943,2528.2,2528.0,5.53782]
["bitfinex","ETHUSD",1725071338403,2.3943,2528.2,2528.0,2.7689]
["bitfinex","ETHUSD",1725071347035,2.3943,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725071347198,2.2854,2528.4,2528.2,2.76875]
["bitfinex","ETHUSD",1725071347398,2.2854,2528.4,2528.2,5.53745]
["bitfinex","ETHUSD",1725071347820,2.2854,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071348134,2.2854,2528.4,2528.2,2.7687]
["bitfinex","ETHUSD",1725071348342,2.2854,2528.4,2528.2,5.5374]
["bitfinex","ETHUSD",1725071348844,2.2854,2528.4,2528.2,2.7687]
["bitfinex","ETHUSD",1725071349802,2.2854,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071351938,10.4,2528.6,2528.3,2.76865]
["bitfinex","ETHUSD",1725071352143,10.4,2528.6,2528.0,0.91045637]
["bitfinex","ETHUSD",1725071352144,9.7854,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071353105,2.3854,2528.6,2528.5,5.53686]
["bitfinex","ETHUSD",1725071353510,2.4554403,2528.8,2528.6,2.76825]
["bitfinex","ETHUSD",1725071355257,2.4554403,2528.8,2528.5,2.76843]
["bitfinex","ETHUSD",1725071355407,3.74098433,2528.8,2528.5,2.76843]
["bitfinex","ETHUSD",1725071356015,2.3854,2528.7,2528.3,2.76856]
["bitfinex","ETHUSD",1725071356255,2.3854,2528.5,2528.2,2.76875]
["bitfinex","ETHUSD",1725071356420,2.3854,2528.3,2528.1,2.76882]
["bitfinex","ETHUSD",1725071358169,2.3854,2528.3,2527.9,2.76905]
["bitfinex","ETHUSD",1725071358170,2.3854,2528.3,2527.9,2.769]
["bitfinex","ETHUSD",1725071358456,2.3854,2528.3,2528.0,4.14671748]
["bitfinex","ETHUSD",1725071358625,2.3854,2528.3,2528.0,2.76892]
["bitfinex","ETHUSD",1725071362762,2.3854,2528.3,2528.1,2.76886]
["bitfinex","ETHUSD",1725071362980,3.0,2528.5,2528.1,2.76881]
["bitfinex","ETHUSD",1725071362981,5.4554403,2528.5,2528.1,2.76881]
["bitfinex","ETHUSD",1725071363156,7.22437485,2528.5,2528.1,2.76881]
["bitfinex","ETHUSD",1725071366086,7.22437485,2528.5,2528.1,5.53762]
["bitfinex","ETHUSD",1725071369072,7.22437485,2528.5,2528.2,2.76871]
["bitfinex","ETHUSD",1725071369268,5.4554403,2528.5,2528.2,2.76871]
["bitfinex","ETHUSD",1725071371049,2.4554403,2528.5,2528.2,2.76871]
["bitfinex","ETHUSD",1725071375642,2.4554403,2528.5,2528.1,2.76881]
["bitfinex","ETHUSD",1725071376040,2.4554403,2528.5,2528.1,5.53762]
["bitfinex","ETHUSD",1725071376293,3.16227703,2528.4,2528.1,5.53762]
["bitfinex","ETHUSD",1725071378408,2.3399,2528.3,2528.1,5.53762]
["bitfinex","ETHUSD",1725071379418,2.3399,2528.3,2528.1,5.53763]
["bitfinex","ETHUSD",1725071379708,2.3399,2528.3,2528.1,2.76881]
["bitfinex","ETHUSD",1725071380507,2.3399,2528.3,2528.1,5.53762]
["bitfinex","ETHUSD",1725071381497,2.3399,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725071381702,2.4099403,2528.5,2528.3,2.76865]
["bitfinex","ETHUSD",1725071382306,5.4099403,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725071382596,2.3399,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725071382972,2.3399,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725071388671,2.3399,2528.7,2528.5,5.53679]
["bitfinex","ETHUSD",1725071388900,2.3399,2528.7,2528.5,2.76836]
["bitfinex","ETHUSD",1725071389111,2.3399,2528.7,2528.5,5.53674]
["bitfinex","ETHUSD",1725071389421,2.3399,2528.7,2528.5,2.76836]
["bitfinex","ETHUSD",1725071391710,2.3399,2528.7,2528.5,5.53674]
["bitfinex","ETHUSD",1725071391890,2.3399,2528.7,2528.5,2.76836]
["bitfinex","ETHUSD",1725071393206,2.3399,2528.7,2528.5,5.53674]
["bitfinex","ETHUSD",1725071393411,2.3399,2528.7,2528.5,2.76836]
["bitfinex","ETHUSD",1725071397704,2.3399,2528.7,2528.4,2.76851]
["bitfinex","ETHUSD",1725071398838,2.3399,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725071402061,2.3399,2528.7,2528.4,2.76854]
["bitfinex","ETHUSD",1725071402556,2.3399,2528.7,2528.2,2.76876]
["bitfinex","ETHUSD",1725071403255,2.76817,2528.8,2528.2,2.76876]
["bitfinex","ETHUSD",1725071403256,2.3461,2528.5,2528.2,2.76876]
["bitfinex","ETHUSD",1725071404852,2.3461,2528.5,2528.2,5.53747]
["bitfinex","ETHUSD",1725071405262,0.0700403,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725071406218,0.0700403,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071406419,2.4161403,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725071406619,2.5539403,2528.9,2528.7,2.7682]
["bitfinex","ETHUSD",1725071409526,0.0700403,2528.9,2528.7,2.7682]
["bitfinex","ETHUSD",1725071409761,2.4839,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725071410078,2.5539403,2529.3,2529.1,2.76772]
["bitfinex","ETHUSD",1725071410931,3.54933433,2529.3,2529.1,2.76772]
["bitfinex","ETHUSD",1725071411152,2.4839,2529.2,2529.1,2.76772]
["bitfinex","ETHUSD",1725071414223,2.4839,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725071414969,2.4839,2529.2,2529.0,5.53578]
["bitfinex","ETHUSD",1725071415261,2.4839,2529.2,2529.0,5.53571]
["bitfinex","ETHUSD",1725071416688,2.4839,2529.2,2529.0,2.76782]
["bitfinex","ETHUSD",1725071417484,2.4839,2529.0,2528.6,2.76828]
["bitfinex","ETHUSD",1725071417684,2.4839,2529.0,2528.7,2.76822]
["bitfinex","ETHUSD",1725071418387,0.0700403,2528.9,2528.6,2.76827]
["bitfinex","ETHUSD",1725071418795,2.4839,2528.8,2528.4,4.83455655]
["bitfinex","ETHUSD",1725071419000,2.4839,2528.8,2528.4,2.76847]
["bitfinex","ETHUSD",1725071419966,2.4839,2528.8,2528.6,2.76832]
["bitfinex","ETHUSD",1725071421460,2.4839,2528.6,2528.3,2.06616755]
["bitfinex","ETHUSD",1725071421767,0.0700403,2528.5,2528.3,2.06616755]
["bitfinex","ETHUSD",1725071422178,0.0700403,2528.5,2528.2,3.60002246]
["bitfinex","ETHUSD",1725071423605,0.0700403,2528.5,2528.2,5.53737]
["bitfinex","ETHUSD",1725071424887,2.5539403,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725071425406,0.0700403,2528.5,2528.2,5.53736]
["bitfinex","ETHUSD",1725071426701,0.0700403,2528.5,2528.3,2.76865]
["bitfinex","ETHUSD",1725071427101,0.0700403,2528.5,2528.2,2.76867]
["bitfinex","ETHUSD",1725071427607,2.4661,2528.3,2527.9,3.12702237]
["bitfinex","ETHUSD",1725071427769,2.4661,2528.1,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071427975,0.0700403,2528.0,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071428192,2.5361403,2528.0,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071428472,6.11252033,2528.0,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071430911,8.88150033,2528.0,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071434108,11.88150033,2528.0,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071435628,12.43150033,2528.0,2527.9,2.75514895]
["bitfinex","ETHUSD",1725071436421,2.3542,2527.5,2527.0,2.77001]
["bitfinex","ETHUSD",1725071436587,0.0700403,2527.4,2527.0,2.77001]
["bitfinex","ETHUSD",1725071438525,2.8397303,2527.4,2526.8,3.6014405]
["bitfinex","ETHUSD",1725071440023,2.8397303,2527.4,2526.8,6.3716805]
["bitfinex","ETHUSD",1725071440222,2.8397303,2527.4,2526.8,7.53310473]
["bitfinex","ETHUSD",1725071441417,5.12396,2527.3,2526.8,2.77024]
["bitfinex","ETHUSD",1725071441627,0.0700403,2527.2,2526.8,2.77024]
["bitfinex","ETHUSD",1725071442895,0.0700403,2527.2,2526.8,5.54048]
["bitfinex","ETHUSD",1725071443095,0.0700403,2527.2,2526.8,5.54046]
["bitfinex","ETHUSD",1725071443318,0.0700403,2527.2,2526.8,3.324276]
["bitfinex","ETHUSD",1725071444093,0.0700403,2527.2,2526.8,6.094506]
["bitfinex","ETHUSD",1725071444298,0.0700403,2527.2,2526.8,5.54046]
["bitfinex","ETHUSD",1725071444813,0.0700403,2527.2,2526.9,2.77017]
["bitfinex","ETHUSD",1725071448816,2.2842,2527.1,2526.8,2.77023]
["bitfinex","ETHUSD",1725071449028,0.0700403,2527.0,2526.8,2.77023]
["bitfinex","ETHUSD",1725071451615,0.0700403,2527.0,2526.8,5.54047]
["bitfinex","ETHUSD",1725071451938,0.0700403,2527.0,2526.8,2.77023]
["bitfinex","ETHUSD",1725071453018,0.0700403,2527.0,2526.8,5.54047]
["bitfinex","ETHUSD",1725071453201,0.0700403,2527.0,2526.8,2.77023]
["bitfinex","ETHUSD",1725071453414,0.0700403,2527.0,2526.8,5.54046]
["bitfinex","ETHUSD",1725071453843,2.2842,2527.1,2526.9,2.77019]
["bitfinex","ETHUSD",1725071454843,0.0700403,2527.0,2526.9,2.77019]
["bitfinex","ETHUSD",1725071456249,2.2842,2527.1,2526.9,2.77019]
["bitfinex","ETHUSD",1725071458834,0.0700403,2527.0,2526.9,2.77019]
["bitfinex","ETHUSD",1725071459035,2.2842,2527.1,2526.9,2.77019]
["bitfinex","ETHUSD",1725071459554,0.0700403,2527.0,2526.9,2.77019]
["bitfinex","ETHUSD",1725071463163,2.2842,2527.1,2526.9,2.77019]
["bitfinex","ETHUSD",1725071463362,0.0700403,2527.0,2526.9,2.77019]
["bitfinex","ETHUSD",1725071464428,2.2842,2526.9,2526.4,5.54131]
["bitfinex","ETHUSD",1725071464773,2.2842,2526.7,2526.5,2.7706]
["bitfinex","ETHUSD",1725071465667,2.2842,2526.7,2526.6,3.44658016]
["bitfinex","ETHUSD",1725071465875,2.51262,2526.7,2526.4,3.6018005]
["bitfinex","ETHUSD",1725071466083,2.2842,2526.7,2526.5,3.44666075]
["bitfinex","ETHUSD",1725071466235,2.2842,2526.7,2526.4,2.77064]
["bitfinex","ETHUSD",1725071466436,2.2842,2526.7,2526.5,3.4466258]
["bitfinex","ETHUSD",1725071466651,2.2842,2526.7,2526.6,2.77052]
["bitfinex","ETHUSD",1725071466848,2.4882,2526.9,2526.7,2.77038]
["bitfinex","ETHUSD",1725071467080,12.17,2527.4,2526.7,2.77038]
["bitfinex","ETHUSD",1725071467081,2.4882,2527.3,2527.1,2.7699]
["bitfinex","ETHUSD",1725071467237,2.4882,2527.3,2527.0,2.77008]
["bitfinex","ETHUSD",1725071467874,0.0700403,2527.2,2527.0,2.77008]
["bitfinex","ETHUSD",1725071475140,0.0700403,2527.2,2527.0,5.5401]
["bitfinex","ETHUSD",1725071475468,2.5582403,2527.3,2527.0,2.77002]
["bitfinex","ETHUSD",1725071475673,0.0700403,2527.2,2527.0,2.77002]
["bitfinex","ETHUSD",1725071475925,0.0700403,2527.2,2527.0,5.54004]
["bitfinex","ETHUSD",1725071476113,0.0700403,2527.2,2527.0,2.77002]
["bitfinex","ETHUSD",1725071478167,0.0700403,2527.2,2527.0,5.54003]
["bitfinex","ETHUSD",1725071478932,2.5582403,2527.3,2527.0,5.54003]
["bitfinex","ETHUSD",1725071479072,2.5582403,2527.3,2527.0,5.54002]
["bitfinex","ETHUSD",1725071479632,2.5582403,2527.3,2527.1,2.76995]
["bitfinex","ETHUSD",1725071479863,2.4882,2527.3,2527.1,2.76995]
["bitfinex","ETHUSD",1725071480519,7.4,2527.5,2527.1,2.76995]
["bitfinex","ETHUSD",1725071480520,2.2667,2527.5,2527.3,2.76975]
["bitfinex","ETHUSD",1725071490375,2.2667,2527.5,2527.3,2.76969]
["bitfinex","ETHUSD",1725071490667,2.2667,2527.5,2527.3,5.53938]
["bitfinex","ETHUSD",1725071490832,2.2667,2527.5,2527.3,2.76969]
["bitfinex","ETHUSD",1725071491022,2.5019403,2527.7,2527.3,5.53938]
["bitfinex","ETHUSD",1725071491637,2.5019403,2527.7,2527.3,2.76969]
["bitfinex","ETHUSD",1725071491833,2.5019403,2527.7,2527.3,5.53938]
["bitfinex","ETHUSD",1725071492053,2.5019403,2527.7,2527.3,5.53937]
["bitfinex","ETHUSD",1725071492224,5.26202301,2527.7,2527.3,2.76968]
["bitfinex","ETHUSD",1725071494777,5.26202301,2527.7,2527.3,5.53937]
["bitfinex","ETHUSD",1725071495586,5.26202301,2527.7,2527.4,2.76961]
["bitfinex","ETHUSD",1725071495979,2.5019403,2527.7,2527.4,2.76961]
["bitfinex","ETHUSD",1725071496505,7.4,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725071496799,2.76862,2528.4,2528.0,2.76898]
["bitfinex","ETHUSD",1725071496800,2.4319,2528.1,2528.0,2.76898]
["bitfinex","ETHUSD",1725071496999,2.7788023,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1725071497211,2.7788023,2528.3,2528.1,2.76882]
["bitfinex","ETHUSD",1725071497212,2.5019403,2528.3,2528.1,2.76882]
["bitfinex","ETHUSD",1725071497387,9.8319,2528.6,2528.3,2.76857]
["bitfinex","ETHUSD",1725071497723,1.95675331,2528.9,2528.5,2.76841]
["bitfinex","ETHUSD",1725071497724,9.8319,2528.9,2528.5,2.76841]
["bitfinex","ETHUSD",1725071497873,9.8319,2528.9,2528.4,2.76847]
["bitfinex","ETHUSD",1725071497874,0.0700403,2528.8,2528.4,2.76847]
["bitfinex","ETHUSD",1725071505598,9.8319,2528.9,2528.6,2.76831]
["bitfinex","ETHUSD",1725071505849,9.8319,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725071506139,7.4,2528.9,2528.6,2.76822]
["bitfinex","ETHUSD",1725071506347,7.4,2528.9,2528.6,5.53648]
["bitfinex","ETHUSD",1725071506814,7.4,2528.9,2528.6,2.76822]
["bitfinex","ETHUSD",1725071507445,7.4,2528.9,2528.6,5.53649]
["bitfinex","ETHUSD",1725071508406,7.4,2528.9,2528.6,2.76822]
["bitfinex","ETHUSD",1725071510072,7.4,2528.9,2528.6,5.53649]
["bitfinex","ETHUSD",1725071510366,7.4,2528.9,2528.6,6.1178237]
["bitfinex","ETHUSD",1725071510731,0.0700403,2529.0,2528.6,6.1178237]
["bitfinex","ETHUSD",1725071511160,0.0700403,2529.0,2528.6,3.3495537]
["bitfinex","ETHUSD",1725071511430,0.0700403,2529.0,2528.6,6.1178137]
["bitfinex","ETHUSD",1725071512169,0.0700403,2529.0,2528.6,3.3495537]
["bitfinex","ETHUSD",1725071512471,0.0700403,2529.0,2528.6,6.1178237]
["bitfinex","ETHUSD",1725071514736,0.0700403,2529.0,2528.6,6.1178137]
["bitfinex","ETHUSD",1725071515336,0.0700403,2529.0,2528.7,2.7682]
["bitfinex","ETHUSD",1725071516771,0.0700403,2529.0,2528.6,3.3495537]
["bitfinex","ETHUSD",1725071516976,0.0700403,2529.0,2528.8,2.76809]
["bitfinex","ETHUSD",1725071517482,3.0700403,2529.1,2528.9,2.76794]
["bitfinex","ETHUSD",1725071517643,2.5190403,2529.2,2528.9,2.76792]
["bitfinex","ETHUSD",1725071522793,0.0700403,2529.1,2528.9,2.76792]
["bitfinex","ETHUSD",1725071524189,3.82769706,2529.0,2528.8,2.76804]
["bitfinex","ETHUSD",1725071524399,2.449,2528.8,2528.4,2.76847]
["bitfinex","ETHUSD",1725071524564,0.0700403,2528.9,2528.4,2.76847]
["bitfinex","ETHUSD",1725071524565,2.449,2528.6,2528.4,2.76847]
["bitfinex","ETHUSD",1725071525493,0.0700403,2528.5,2528.2,2.76869]
["bitfinex","ETHUSD",1725071525792,2.449,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071526146,2.449,2528.6,2528.3,2.76856]
["bitfinex","ETHUSD",1725071526569,2.449,2528.6,2528.3,5.53716]
["bitfinex","ETHUSD",1725071526775,2.449,2528.6,2528.4,2.76849]
["bitfinex","ETHUSD",1725071529106,2.449,2528.6,2528.3,2.76856]
["bitfinex","ETHUSD",1725071530016,2.4548,2528.3,2527.5,2.76949]
["bitfinex","ETHUSD",1725071530174,2.4548,2528.3,2528.0,2.76897]
["bitfinex","ETHUSD",1725071530710,0.0700403,2528.2,2527.9,2.76903]
["bitfinex","ETHUSD",1725071531013,2.4548,2528.3,2527.9,2.76903]
["bitfinex","ETHUSD",1725071531014,2.4548,2528.3,2527.9,5.53806]
["bitfinex","ETHUSD",1725071531312,0.0700403,2528.2,2527.9,2.76903]
["bitfinex","ETHUSD",1725071532094,2.4548,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1725071533373,2.4548,2528.3,2527.5,2.76949]
["bitfinex","ETHUSD",1725071533374,2.4548,2528.1,2527.5,2.76946]
["bitfinex","ETHUSD",1725071533588,0.0700403,2528.0,2527.5,2.76946]
["bitfinex","ETHUSD",1725071535079,0.0700403,2528.0,2527.7,2.76929]
["bitfinex","ETHUSD",1725071535420,0.0700403,2528.0,2527.5,2.76946]
["bitfinex","ETHUSD",1725071535421,0.0700403,2528.0,2527.5,5.53891]
["bitfinex","ETHUSD",1725071535576,0.0700403,2528.0,2526.9,1.24674076]
["bitfinex","ETHUSD",1725071535577,2.4548,2527.9,2527.3,2.76968]
["bitfinex","ETHUSD",1725071535776,0.0700403,2527.8,2527.4,2.76962]
["bitfinex","ETHUSD",1725071538294,2.4548,2527.7,2527.4,2.76962]
["bitfinex","ETHUSD",1725071540328,2.4548,2527.7,2527.3,2.76968]
["bitfinex","ETHUSD",1725071540329,0.0700403,2527.6,2527.3,5.53936]
["bitfinex","ETHUSD",1725071541211,2.5248403,2527.7,2527.3,5.53936]
["bitfinex","ETHUSD",1725071542031,2.5248403,2527.7,2527.4,2.76964]
["bitfinex","ETHUSD",1725071542235,2.4548,2527.7,2527.4,2.76964]
["bitfinex","ETHUSD",1725071543403,0.0700403,2527.6,2527.3,2.76968]
["bitfinex","ETHUSD",1725071544915,2.4548,2527.7,2527.3,5.53937]
["bitfinex","ETHUSD",1725071545221,0.0700403,2527.6,2527.3,3.323617]
["bitfinex","ETHUSD",1725071545426,0.0700403,2527.6,2527.3,2.76968]
["bitfinex","ETHUSD",1725071546001,2.4548,2527.7,2527.3,5.53937]
["bitfinex","ETHUSD",1725071546829,2.4548,2527.7,2527.4,2.76963]
["bitfinex","ETHUSD",1725071548309,0.0700403,2527.8,2527.5,2.76945]
["bitfinex","ETHUSD",1725071548510,2.3007,2527.9,2527.8,2.7692]
["bitfinex","ETHUSD",1725071548709,9.7007,2528.1,2528.0,2.76898]
["bitfinex","ETHUSD",1725071548938,2.3007,2528.1,2528.0,3.322779]
["bitfinex","ETHUSD",1725071549147,2.3007,2528.1,2528.0,2.76898]
["bitfinex","ETHUSD",1725071549938,2.3007,2528.1,2527.9,2.76901]
["bitfinex","ETHUSD",1725071550520,2.3007,2528.1,2528.0,2.76898]
["bitfinex","ETHUSD",1725071553456,2.3553,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1725071553742,10.16846,2528.5,2528.1,2.76886]
["bitfinex","ETHUSD",1725071553743,9.7553,2528.5,2528.1,2.76886]
["bitfinex","ETHUSD",1725071553948,7.4,2528.5,2528.2,2.76874]
["bitfinex","ETHUSD",1725071554158,7.4,2528.5,2528.4,2.76854]
["bitfinex","ETHUSD",1725071554457,7.4,2528.5,2528.3,3.045454]
["bitfinex","ETHUSD",1725071554743,7.4,2528.5,2528.3,2.76858]
["bitfinex","ETHUSD",1725071555448,2.3553,2528.4,2528.3,2.76858]
["bitfinex","ETHUSD",1725071557741,7.4,2528.5,2528.3,5.53717]
["bitfinex","ETHUSD",1725071557945,7.4,2528.5,2528.3,3.322297]
["bitfinex","ETHUSD",1725071558265,2.3553,2528.6,2528.4,2.76853]
["bitfinex","ETHUSD",1725071559324,2.3553,2528.6,2528.3,2.76858]
["bitfinex","ETHUSD",1725071560347,2.3553,2528.6,2528.3,5.53717]
["bitfinex","ETHUSD",1725071560730,2.3553,2528.6,2528.3,2.76858]
["bitfinex","ETHUSD",1725071560937,2.3553,2528.6,2528.3,5.53717]
["bitfinex","ETHUSD",1725071561162,2.3553,2528.6,2528.3,5.53718]
["bitfinex","ETHUSD",1725071561331,2.3553,2528.6,2528.3,5.53716]
["bitfinex","ETHUSD",1725071561529,2.3553,2528.6,2528.3,2.76858]
["bitfinex","ETHUSD",1725071562063,2.3553,2528.6,2528.1,5.53757]
["bitfinex","ETHUSD",1725071562225,2.3553,2528.6,2528.2,2.7687]
["bitfinex","ETHUSD",1725071562414,2.3553,2528.6,2528.3,2.76864]
["bitfinex","ETHUSD",1725071563156,0.0700403,2528.5,2528.1,2.76877]
["bitfinex","ETHUSD",1725071563960,0.0700403,2528.5,2527.7,3.82249706]
["bitfinex","ETHUSD",1725071563961,2.3553,2528.2,2527.7,2.76926]
["bitfinex","ETHUSD",1725071564113,2.4253403,2528.1,2527.7,2.76926]
["bitfinex","ETHUSD",1725071564456,2.4253403,2528.1,2527.7,5.5385]
["bitfinex","ETHUSD",1725071565060,2.4253403,2528.1,2527.7,2.76924]
["bitfinex","ETHUSD",1725071565242,2.4253403,2528.1,2527.5,2.76948]
["bitfinex","ETHUSD",1725071565243,2.4253403,2528.1,2527.6,2.7694]
["bitfinex","ETHUSD",1725071566177,2.4253403,2528.1,2527.2,2.21087723]
["bitfinex","ETHUSD",1725071566178,0.51941803,2528.0,2527.2,2.21087723]
["bitfinex","ETHUSD",1725071566325,2.4320403,2527.9,2527.4,2.76957]
["bitfinex","ETHUSD",1725071566762,2.4320403,2527.9,2527.5,5.53897]
["bitfinex","ETHUSD",1725071567375,2.362,2527.9,2527.5,5.53897]
["bitfinex","ETHUSD",1725071567529,2.362,2527.9,2527.5,2.76946]
["bitfinex","ETHUSD",1725071568243,0.0700403,2527.8,2527.5,2.76946]
["bitfinex","ETHUSD",1725071569262,0.0700403,2527.8,2527.5,5.53893]
["bitfinex","ETHUSD",1725071569663,2.4320403,2527.9,2527.6,2.76935]
["bitfinex","ETHUSD",1725071570083,2.362,2527.9,2527.7,2.76925]
["bitfinex","ETHUSD",1725071573654,2.362,2527.9,2527.6,2.76935]
["bitfinex","ETHUSD",1725071575263,0.0700403,2527.8,2527.5,2.76948]
["bitfinex","ETHUSD",1725071576355,2.4320403,2527.9,2527.5,2.76948]
["bitfinex","ETHUSD",1725071576563,2.4320403,2527.9,2527.6,2.76941]
["bitfinex","ETHUSD",1725071577161,2.4320403,2527.9,2527.6,5.53882]
["bitfinex","ETHUSD",1725071577382,2.362,2527.9,2527.6,5.53882]
["bitfinex","ETHUSD",1725071577910,2.362,2527.9,2527.6,2.76941]
["bitfinex","ETHUSD",1725071578314,2.362,2527.9,2527.6,5.53878]
["bitfinex","ETHUSD",1725071579193,2.362,2527.9,2527.6,2.76937]
["bitfinex","ETHUSD",1725071579395,0.0700403,2527.8,2527.6,2.76937]
["bitfinex","ETHUSD",1725071580303,2.362,2527.9,2527.6,2.76937]
["bitfinex","ETHUSD",1725071580304,2.4320403,2527.9,2527.6,2.76937]
["bitfinex","ETHUSD",1725071580487,2.3318,2527.8,2527.3,2.06694427]
["bitfinex","ETHUSD",1725071580688,2.3318,2527.6,2527.2,2.76979]
["bitfinex","ETHUSD",1725071580983,2.3318,2527.6,2527.5,2.76953]
["bitfinex","ETHUSD",1725071583129,2.4018403,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725071583278,2.3318,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725071583479,2.4018403,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725071584527,2.3318,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725071584679,2.3318,2527.8,2527.7,5.53862]
["bitfinex","ETHUSD",1725071584878,7.4,2528.1,2527.9,2.76903]
["bitfinex","ETHUSD",1725071584879,2.3318,2528.0,2527.9,2.76903]
["bitfinex","ETHUSD",1725071588526,7.4,2528.4,2527.7,1.37869706]
["bitfinex","ETHUSD",1725071588928,7.4,2528.4,2527.8,1.37776017]
["bitfinex","ETHUSD",1725071589213,7.4,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071589408,10.4,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071591040,3.0,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071591252,5.5430403,2528.5,2528.3,2.76865]
["bitfinex","ETHUSD",1725071591964,2.473,2528.5,2528.3,2.76865]
["bitfinex","ETHUSD",1725071592146,2.473,2528.5,2528.4,2.76854]
["bitfinex","ETHUSD",1725071593770,2.473,2528.5,2528.3,2.76859]
["bitfinex","ETHUSD",1725071594230,2.473,2528.5,2528.3,5.53718]
["bitfinex","ETHUSD",1725071594760,2.473,2528.5,2528.3,2.76859]
["bitfinex","ETHUSD",1725071600839,2.473,2528.5,2528.1,2.7688]
["bitfinex","ETHUSD",1725071601178,2.376,2528.3,2527.9,2.769]
["bitfinex","ETHUSD",1725071601339,2.4460403,2528.2,2527.9,2.769]
["bitfinex","ETHUSD",1725071601972,2.4460403,2528.2,2527.7,5.53846]
["bitfinex","ETHUSD",1725071602187,2.4460403,2528.2,2527.8,2.76919]
["bitfinex","ETHUSD",1725071605706,2.4460403,2528.2,2527.9,2.76908]
["bitfinex","ETHUSD",1725071606788,2.4460403,2528.2,2527.9,5.53811]
["bitfinex","ETHUSD",1725071607472,2.4460403,2528.2,2528.0,2.76897]
["bitfinex","ETHUSD",1725071607671,2.2949,2528.4,2528.1,2.76887]
["bitfinex","ETHUSD",1725071607902,2.2949,2528.4,2528.2,2.7687]
["bitfinex","ETHUSD",1725071608259,2.2949,2528.4,2528.1,2.76887]
["bitfinex","ETHUSD",1725071608567,2.2949,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071613905,2.2949,2528.4,2528.2,2.76875]
["bitfinex","ETHUSD",1725071620496,2.2949,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071620832,2.2949,2528.4,2528.2,0.553762]
["bitfinex","ETHUSD",1725071620833,9.6949,2528.8,2528.5,2.76837]
["bitfinex","ETHUSD",1725071621123,2.2949,2528.8,2528.5,3.322054]
["bitfinex","ETHUSD",1725071621419,2.2949,2528.8,2528.5,2.76837]
["bitfinex","ETHUSD",1725071621620,2.2949,2528.8,2528.6,2.76832]
["bitfinex","ETHUSD",1725071622211,2.2949,2528.8,2528.4,2.76847]
["bitfinex","ETHUSD",1725071622212,2.2949,2528.8,2528.4,2.76846]
["bitfinex","ETHUSD",1725071622887,2.2949,2528.8,2528.5,2.76838]
["bitfinex","ETHUSD",1725071623126,2.2949,2528.8,2528.4,2.76846]
["bitfinex","ETHUSD",1725071623127,2.3649403,2528.8,2528.4,2.76846]
["bitfinex","ETHUSD",1725071623335,0.0700403,2528.7,2528.2,2.76872]
["bitfinex","ETHUSD",1725071623489,2.2949,2528.6,2528.2,2.76872]
["bitfinex","ETHUSD",1725071623821,0.0700403,2528.7,2528.1,2.76886]
["bitfinex","ETHUSD",1725071623822,2.2949,2528.4,2528.1,2.76886]
["bitfinex","ETHUSD",1725071625286,2.2949,2528.4,2528.1,3.322634]
["bitfinex","ETHUSD",1725071625548,2.2949,2528.4,2528.2,2.76869]
["bitfinex","ETHUSD",1725071626694,2.2949,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071627119,0.0700403,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071627120,2.4347,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071628136,9.8347,2528.8,2528.5,2.76843]
["bitfinex","ETHUSD",1725071628342,9.8347,2528.8,2528.5,2.76837]
["bitfinex","ETHUSD",1725071628503,9.8347,2528.8,2528.6,2.76826]
["bitfinex","ETHUSD",1725071629535,9.8347,2528.8,2528.7,2.76822]
["bitfinex","ETHUSD",1725071629712,9.8347,2528.8,2528.6,2.7683]
["bitfinex","ETHUSD",1725071631043,2.4347,2528.8,2528.6,2.7683]
["bitfinex","ETHUSD",1725071631223,2.4347,2528.8,2528.6,2.76833]
["bitfinex","ETHUSD",1725071631430,2.4347,2528.8,2528.7,2.76822]
["bitfinex","ETHUSD",1725071633513,2.4347,2528.8,2528.6,2.76826]
["bitfinex","ETHUSD",1725071633706,2.4347,2528.8,2528.6,5.53653]
["bitfinex","ETHUSD",1725071634557,2.4347,2528.8,2528.6,5.53652]
["bitfinex","ETHUSD",1725071634701,2.4347,2528.8,2528.6,2.76826]
["bitfinex","ETHUSD",1725071635771,2.4347,2528.8,2528.4,2.76845]
["bitfinex","ETHUSD",1725071635925,2.5047403,2528.7,2528.2,2.76871]
["bitfinex","ETHUSD",1725071636262,2.4347,2528.6,2528.0,5.53782]
["bitfinex","ETHUSD",1725071636468,2.5047403,2528.5,2528.0,5.53783]
["bitfinex","ETHUSD",1725071636669,2.5047403,2528.5,2528.0,2.7689]
["bitfinex","ETHUSD",1725071636879,2.5047403,2528.5,2527.8,2.76914]
["bitfinex","ETHUSD",1725071636880,2.4347,2528.4,2527.8,2.76914]
["bitfinex","ETHUSD",1725071637164,2.4347,2528.4,2527.6,2.76933]
["bitfinex","ETHUSD",1725071637165,2.4347,2528.2,2527.6,2.76933]
["bitfinex","ETHUSD",1725071637379,2.4347,2528.2,2527.7,3.44468961]
["bitfinex","ETHUSD",1725071637380,0.0700403,2528.1,2527.7,3.44468961]
["bitfinex","ETHUSD",1725071637666,0.0700403,2528.1,2527.6,2.76933]
["bitfinex","ETHUSD",1725071637886,0.0700403,2528.1,2527.7,4.14713545]
["bitfinex","ETHUSD",1725071638190,0.0700403,2528.1,2527.7,2.76925]
["bitfinex","ETHUSD",1725071638997,0.0700403,2528.1,2527.6,5.53868]
["bitfinex","ETHUSD",1725071639178,0.0700403,2528.1,2527.7,1.37789161]
["bitfinex","ETHUSD",1725071639362,2.4347,2528.0,2527.6,2.76933]
["bitfinex","ETHUSD",1725071639784,5.4347,2528.4,2527.6,1.37869706]
["bitfinex","ETHUSD",1725071639984,2.4347,2528.4,2528.1,2.76878]
["bitfinex","ETHUSD",1725071640685,2.4347,2528.4,2528.0,2.76898]
["bitfinex","ETHUSD",1725071641683,2.4347,2528.4,2528.0,2.76892]
["bitfinex","ETHUSD",1725071642893,2.4347,2528.4,2528.0,5.53783]
["bitfinex","ETHUSD",1725071643409,2.4347,2528.4,2528.0,2.76891]
["bitfinex","ETHUSD",1725071643591,2.4347,2528.4,2528.0,5.53783]
["bitfinex","ETHUSD",1725071643804,2.4347,2528.4,2528.0,2.76891]
["bitfinex","ETHUSD",1725071644109,2.4347,2528.4,2528.0,5.53783]
["bitfinex","ETHUSD",1725071645002,2.4347,2528.4,2528.0,2.76891]
["bitfinex","ETHUSD",1725071645346,2.5047403,2528.4,2528.0,2.76891]
["bitfinex","ETHUSD",1725071645930,2.5047403,2528.4,2528.0,5.53783]
["bitfinex","ETHUSD",1725071647319,2.5047403,2528.4,2528.1,2.76886]
["bitfinex","ETHUSD",1725071652815,2.5047403,2528.4,2528.1,2.7688]
["bitfinex","ETHUSD",1725071653756,2.4347,2528.4,2528.2,2.76871]
["bitfinex","ETHUSD",1725071653904,2.4347,2528.4,2528.2,2.7687]
["bitfinex","ETHUSD",1725071654105,2.4347,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071654339,2.315,2528.6,2528.4,2.76851]
["bitfinex","ETHUSD",1725071654512,2.315,2528.6,2528.4,5.53702]
["bitfinex","ETHUSD",1725071654712,2.315,2528.6,2528.4,2.76851]
["bitfinex","ETHUSD",1725071658113,2.315,2528.6,2528.2,2.76868]
["bitfinex","ETHUSD",1725071658957,2.315,2528.6,2528.3,2.76859]
["bitfinex","ETHUSD",1725071664102,2.315,2528.6,2528.2,2.76868]
["bitfinex","ETHUSD",1725071664273,2.3850403,2528.5,2528.0,2.76891]
["bitfinex","ETHUSD",1725071664677,2.3850403,2528.5,2528.0,5.53783]
["bitfinex","ETHUSD",1725071666213,2.3850403,2528.5,2528.0,2.76891]
["bitfinex","ETHUSD",1725071666927,2.4316,2528.2,2527.7,3.60146017]
["bitfinex","ETHUSD",1725071667228,2.4316,2528.0,2527.8,3.44462215]
["bitfinex","ETHUSD",1725071667525,2.4316,2528.0,2527.8,2.76918]
["bitfinex","ETHUSD",1725071668026,2.4316,2528.0,2527.9,4.14687164]
["bitfinex","ETHUSD",1725071668179,2.5016403,2528.2,2527.9,4.14687164]
["bitfinex","ETHUSD",1725071668379,2.5016403,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725071668380,2.4316,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725071668620,2.4316,2528.4,2528.2,2.76874]
["bitfinex","ETHUSD",1725071670085,2.4316,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725071677830,2.4697,2528.6,2528.4,2.76845]
["bitfinex","ETHUSD",1725071678044,2.4697,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071680319,2.4697,2528.8,2528.6,2.76831]
["bitfinex","ETHUSD",1725071680532,2.4697,2528.8,2528.6,5.53657]
["bitfinex","ETHUSD",1725071680753,9.8697,2529.0,2528.6,5.53657]
["bitfinex","ETHUSD",1725071680955,2.4697,2529.0,2528.6,5.53657]
["bitfinex","ETHUSD",1725071681124,2.4697,2529.0,2528.8,2.76809]
["bitfinex","ETHUSD",1725071681325,2.4697,2529.0,2528.8,2.76804]
["bitfinex","ETHUSD",1725071685074,2.4697,2529.0,2528.6,2.76823]
["bitfinex","ETHUSD",1725071685643,2.4697,2529.0,2528.7,2.76816]
["bitfinex","ETHUSD",1725071686669,2.3337,2528.8,2528.4,2.76846]
["bitfinex","ETHUSD",1725071686853,0.0700403,2528.7,2528.4,2.76846]
["bitfinex","ETHUSD",1725071687776,0.0700403,2528.7,2528.3,2.06629585]
["bitfinex","ETHUSD",1725071687944,0.0700403,2528.7,2528.4,1.37753062]
["bitfinex","ETHUSD",1725071688144,2.3337,2528.6,2528.3,2.0662963]
["bitfinex","ETHUSD",1725071688342,2.3337,2528.6,2528.4,1.37753062]
["bitfinex","ETHUSD",1725071688543,2.3337,2528.6,2528.3,2.0662963]
["bitfinex","ETHUSD",1725071688845,2.3337,2528.6,2528.4,1.37753107]
["bitfinex","ETHUSD",1725071689169,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071689382,2.3337,2528.6,2528.4,1.37752925]
["bitfinex","ETHUSD",1725071689672,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071689972,2.3337,2528.6,2528.4,1.377529]
["bitfinex","ETHUSD",1725071690144,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071690351,2.3337,2528.6,2528.4,1.37752896]
["bitfinex","ETHUSD",1725071690675,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071690835,2.3337,2528.6,2528.4,1.37752901]
["bitfinex","ETHUSD",1725071691034,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071691272,2.3337,2528.6,2528.4,1.37752901]
["bitfinex","ETHUSD",1725071691573,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071691729,2.3337,2528.6,2528.4,1.37752901]
["bitfinex","ETHUSD",1725071691928,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071692129,2.3337,2528.6,2528.4,1.37752896]
["bitfinex","ETHUSD",1725071692326,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071692568,2.3337,2528.6,2528.4,1.37752896]
["bitfinex","ETHUSD",1725071692773,2.3337,2528.6,2528.3,2.7686]
["bitfinex","ETHUSD",1725071693064,2.3337,2528.6,2528.4,1.37752902]
["bitfinex","ETHUSD",1725071693262,2.3337,2528.6,2528.4,2.76852]
["bitfinex","ETHUSD",1725071697681,2.3337,2528.6,2528.2,5.53735]
["bitfinex","ETHUSD",1725071697907,2.3337,2528.6,2528.3,4.14620299]
["bitfinex","ETHUSD",1725071698059,2.3337,2528.6,2528.3,2.76863]
["bitfinex","ETHUSD",1725071699881,2.3337,2528.6,2528.4,4.1460588]
["bitfinex","ETHUSD",1725071700085,2.3337,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725071701082,2.3337,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071701239,2.3337,2528.6,2528.4,2.76854]
["bitfinex","ETHUSD",1725071702090,2.3337,2528.6,2528.4,5.53703]
["bitfinex","ETHUSD",1725071702295,2.3337,2528.6,2528.4,6.23764582]
["bitfinex","ETHUSD",1725071702465,2.3337,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725071702863,3.0,2529.0,2528.6,2.76826]
["bitfinex","ETHUSD",1725071703072,2.3337,2529.1,2528.6,2.76826]
["bitfinex","ETHUSD",1725071703281,2.3337,2529.1,2528.8,2.76805]
["bitfinex","ETHUSD",1725071705090,2.3337,2529.1,2528.8,5.5361]
["bitfinex","ETHUSD",1725071707278,2.3337,2529.1,2528.9,2.76799]
["bitfinex","ETHUSD",1725071709693,2.3337,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725071714160,2.2696,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725071715068,2.2696,2529.3,2529.1,2.76771]
["bitfinex","ETHUSD",1725071716505,2.2696,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725071718101,2.2696,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725071719606,5.53414,2529.8,2529.5,2.76727]
["bitfinex","ETHUSD",1725071719607,2.2696,2529.7,2529.5,2.76727]
["bitfinex","ETHUSD",1725071719930,2.2696,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725071720498,2.2696,2529.7,2529.5,2.76727]
["bitfinex","ETHUSD",1725071721583,2.2696,2529.7,2529.2,0.07906651]
["bitfinex","ETHUSD",1725071721584,2.3396403,2529.9,2529.7,2.76704]
["bitfinex","ETHUSD",1725071723593,2.3396403,2529.9,2529.5,5.53457]
["bitfinex","ETHUSD",1725071723778,2.3396403,2529.9,2529.5,5.53453]
["bitfinex","ETHUSD",1725071723779,3.71833736,2529.9,2529.5,5.53453]
["bitfinex","ETHUSD",1725071724746,3.71833736,2529.9,2529.6,2.76722]
["bitfinex","ETHUSD",1725071725243,3.71833736,2529.9,2529.2,0.38081137]
["bitfinex","ETHUSD",1725071725244,3.71833736,2529.9,2529.3,2.76754]
["bitfinex","ETHUSD",1725071725455,3.71833736,2529.9,2529.4,2.76738]
["bitfinex","ETHUSD",1725071726099,2.2607,2529.8,2529.4,2.76738]
["bitfinex","ETHUSD",1725071727020,0.0700403,2529.7,2529.4,2.76738]
["bitfinex","ETHUSD",1725071728608,2.3307403,2529.8,2529.5,2.76733]
["bitfinex","ETHUSD",1725071728805,2.2607,2529.8,2529.5,2.76733]
["bitfinex","ETHUSD",1725071736867,2.2607,2529.8,2529.5,5.53466]
["bitfinex","ETHUSD",1725071737045,2.2607,2529.8,2529.5,5.53461]
["bitfinex","ETHUSD",1725071737240,2.2607,2529.8,2529.5,2.76728]
["bitfinex","ETHUSD",1725071739929,2.2607,2529.8,2529.3,0.07906421]
["bitfinex","ETHUSD",1725071740261,5.2607,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725071743567,5.2607,2530.0,2529.7,5.53411]
["bitfinex","ETHUSD",1725071743763,5.2607,2530.0,2529.7,2.76705]
["bitfinex","ETHUSD",1725071744351,5.2607,2530.0,2529.7,5.5341]
["bitfinex","ETHUSD",1725071744579,5.2607,2530.0,2529.7,5.53411]
["bitfinex","ETHUSD",1725071745374,5.2607,2530.0,2529.7,2.76705]
["bitfinex","ETHUSD",1725071745567,5.2607,2530.0,2529.7,5.5341]
["bitfinex","ETHUSD",1725071745938,5.2607,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725071746338,2.2607,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725071749291,2.2607,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725071749849,2.2607,2530.0,2529.9,5.5338]
["bitfinex","ETHUSD",1725071750367,2.4217,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725071750585,2.4917403,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725071750749,2.4217,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725071751254,2.4917403,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725071751896,2.4217,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725071758917,2.4217,2530.2,2529.9,2.76684]
["bitfinex","ETHUSD",1725071759123,2.4217,2530.2,2529.2,4.42997101]
["bitfinex","ETHUSD",1725071759124,2.3616,2530.0,2529.3,4.83263387]
["bitfinex","ETHUSD",1725071759271,1.37869706,2529.6,2529.1,4.83326108]
["bitfinex","ETHUSD",1725071759476,2.4316403,2529.5,2529.1,4.83326108]
["bitfinex","ETHUSD",1725071759702,2.4316403,2529.5,2529.1,2.76771]
["bitfinex","ETHUSD",1725071759904,5.1989803,2529.5,2529.0,2.76786]
["bitfinex","ETHUSD",1725071760304,2.4316403,2529.5,2529.0,2.76786]
["bitfinex","ETHUSD",1725071761274,2.4316403,2529.5,2529.0,4.83354642]
["bitfinex","ETHUSD",1725071761714,2.3616,2529.3,2529.0,2.06568642]
["bitfinex","ETHUSD",1725071761930,2.3616,2529.1,2528.7,0.83218017]
["bitfinex","ETHUSD",1725071762093,2.3616,2528.9,2528.5,2.06604505]
["bitfinex","ETHUSD",1725071762288,2.3616,2528.9,2528.3,3.60077017]
["bitfinex","ETHUSD",1725071762289,5.1296,2528.9,2528.3,3.60077017]
["bitfinex","ETHUSD",1725071762528,2.4316403,2528.9,2528.4,1.37750582]
["bitfinex","ETHUSD",1725071762830,2.4316403,2528.9,2528.3,2.76858]
["bitfinex","ETHUSD",1725071762995,2.4316403,2528.9,2528.4,4.64849401]
["bitfinex","ETHUSD",1725071763197,2.3616,2528.9,2528.4,3.2710027]
["bitfinex","ETHUSD",1725071764121,2.3616,2528.9,2528.5,2.76843]
["bitfinex","ETHUSD",1725071767234,2.4913403,2529.1,2528.7,2.7682]
["bitfinex","ETHUSD",1725071767402,5.4913403,2529.1,2528.7,2.7682]
["bitfinex","ETHUSD",1725071767741,2.4213,2529.1,2528.7,2.7682]
["bitfinex","ETHUSD",1725071769142,2.4213,2529.1,2528.7,5.53635]
["bitfinex","ETHUSD",1725071769323,2.4213,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725071769528,2.4213,2529.1,2528.9,5.53593]
["bitfinex","ETHUSD",1725071769743,0.0700403,2529.3,2528.9,2.76793]
["bitfinex","ETHUSD",1725071772107,12.58877,2529.4,2528.9,2.76793]
["bitfinex","ETHUSD",1725071772425,6.56746706,2529.4,2528.9,2.76793]
["bitfinex","ETHUSD",1725071773852,2.4213,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725071781652,2.4213,2529.4,2529.0,2.76782]
["bitfinex","ETHUSD",1725071781862,0.0700403,2529.3,2528.9,0.61767218]
["bitfinex","ETHUSD",1725071782064,0.0700403,2529.3,2528.8,2.76804]
["bitfinex","ETHUSD",1725071782065,0.0700403,2529.3,2528.8,2.76802]
["bitfinex","ETHUSD",1725071782379,0.0700403,2529.3,2528.8,5.53607]
["bitfinex","ETHUSD",1725071782740,2.4213,2529.4,2529.0,2.76788]
["bitfinex","ETHUSD",1725071783651,2.4213,2529.4,2529.2,2.76767]
["bitfinex","ETHUSD",1725071783976,2.4213,2529.4,2529.1,0.07907647]
["bitfinex","ETHUSD",1725071783977,2.4213,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725071784173,2.4213,2529.6,2529.3,3.32898065]
["bitfinex","ETHUSD",1725071784397,2.4213,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725071786591,2.4213,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725071786752,3.0,2529.7,2529.4,2.76737]
["bitfinex","ETHUSD",1725071787154,5.4463,2529.8,2529.4,2.76737]
["bitfinex","ETHUSD",1725071788166,5.4463,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725071788694,5.4463,2529.8,2529.5,5.53468]
["bitfinex","ETHUSD",1725071788852,2.4463,2529.8,2529.5,5.53468]
["bitfinex","ETHUSD",1725071789059,3.82499706,2529.8,2529.3,2.76749]
["bitfinex","ETHUSD",1725071789257,2.4463,2529.5,2529.3,2.76749]
["bitfinex","ETHUSD",1725071789493,2.4463,2529.5,2529.3,5.53499]
["bitfinex","ETHUSD",1725071789669,2.4463,2529.5,2529.3,2.76749]
["bitfinex","ETHUSD",1725071792807,2.4463,2529.5,2529.1,2.76771]
["bitfinex","ETHUSD",1725071793308,2.5163403,2529.5,2529.1,2.76771]
["bitfinex","ETHUSD",1725071793506,2.5163403,2529.5,2528.9,2.76793]
["bitfinex","ETHUSD",1725071793662,2.5163403,2529.5,2528.9,3.044723]
["bitfinex","ETHUSD",1725071793861,5.2137,2529.5,2528.9,3.044723]
["bitfinex","ETHUSD",1725071794128,2.5163403,2529.5,2528.9,5.812643]
["bitfinex","ETHUSD",1725071794407,2.4463,2529.5,2529.0,2.84694329]
["bitfinex","ETHUSD",1725071794564,2.4463,2529.5,2529.0,3.71290192]
["bitfinex","ETHUSD",1725071799477,2.5163403,2529.4,2528.9,5.53586]
["bitfinex","ETHUSD",1725071799830,2.4463,2529.3,2528.8,2.76809]
["bitfinex","ETHUSD",1725071800376,0.0700403,2529.2,2528.7,2.76814]
["bitfinex","ETHUSD",1725071800582,2.4463,2529.1,2528.7,2.76814]
["bitfinex","ETHUSD",1725071800827,2.4463,2529.1,2528.7,5.5363]
["bitfinex","ETHUSD",1725071801694,2.4463,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725071810850,2.4463,2529.1,2528.7,5.53629]
["bitfinex","ETHUSD",1725071811051,2.4463,2529.1,2528.8,4.14544743]
["bitfinex","ETHUSD",1725071811198,2.4463,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725071812230,2.4463,2529.1,2528.9,2.76798]
["bitfinex","ETHUSD",1725071820127,2.4463,2529.1,2528.9,5.53592]
["bitfinex","ETHUSD",1725071820365,2.4463,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725071820683,2.4059,2529.4,2529.2,2.76757]
["bitfinex","ETHUSD",1725071823328,2.4059,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725071823523,2.4059,2529.6,2529.4,2.76736]
["bitfinex","ETHUSD",1725071823867,2.4059,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725071824065,2.4059,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725071824216,2.4059,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725071825574,7.4,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725071825772,7.4,2529.7,2529.5,0.276744]
["bitfinex","ETHUSD",1725071826176,7.4,2529.7,2529.4,2.76735]
["bitfinex","ETHUSD",1725071827763,7.4,2529.7,2529.4,5.53474]
["bitfinex","ETHUSD",1725071828072,7.4,2529.7,2529.5,2.76733]
["bitfinex","ETHUSD",1725071828982,2.4363,2529.8,2529.5,2.76733]
["bitfinex","ETHUSD",1725071829334,2.4363,2529.8,2529.6,2.76722]
["bitfinex","ETHUSD",1725071829540,2.4363,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725071830960,2.4363,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725071834922,2.4363,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725071837408,2.4363,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725071842945,2.4363,2530.2,2529.8,6.09526014]
["bitfinex","ETHUSD",1725071842946,2.5063403,2530.2,2529.8,6.09526014]
["bitfinex","ETHUSD",1725071843146,2.5063403,2530.2,2529.8,2.76695]
["bitfinex","ETHUSD",1725071844350,2.5063403,2530.2,2529.8,2.59045]
["bitfinex","ETHUSD",1725071848726,2.4363,2530.2,2529.8,2.59045]
["bitfinex","ETHUSD",1725071848932,2.4363,2530.2,2529.8,2.849495]
["bitfinex","ETHUSD",1725071850030,2.4363,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725071853843,2.4363,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725071854140,2.4739,2530.4,2530.2,2.76652]
["bitfinex","ETHUSD",1725071855810,2.4739,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725071856222,2.4739,2530.4,2530.1,5.5332]
["bitfinex","ETHUSD",1725071857595,2.4739,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1725071859955,2.4739,2530.4,2530.1,5.53319]
["bitfinex","ETHUSD",1725071860454,2.4739,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1725071864258,2.4739,2530.4,2530.1,5.5332]
["bitfinex","ETHUSD",1725071865031,3.92263736,2530.6,2530.2,2.76656]
["bitfinex","ETHUSD",1725071867451,4.5915051,2530.6,2530.2,2.76656]
["bitfinex","ETHUSD",1725071869634,2.3419,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1725071869832,2.3419,2530.5,2529.7,3.59928017]
["bitfinex","ETHUSD",1725071869833,4.14527706,2530.2,2529.7,3.59921017]
["bitfinex","ETHUSD",1725071870054,2.3419,2529.9,2529.5,2.76727]
["bitfinex","ETHUSD",1725071870274,2.4119403,2529.9,2529.5,2.76727]
["bitfinex","ETHUSD",1725071871993,2.4119403,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725071872274,2.3419,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725071873577,2.3419,2529.9,2529.6,2.76716]
["bitfinex","ETHUSD",1725071873734,2.3419,2529.9,2529.7,2.76711]
["bitfinex","ETHUSD",1725071874743,2.3419,2529.9,2529.6,2.76716]
["bitfinex","ETHUSD",1725071874960,0.0700403,2529.8,2529.6,2.76716]
["bitfinex","ETHUSD",1725071875551,2.4119403,2529.9,2529.6,2.76716]
["bitfinex","ETHUSD",1725071876666,2.3419,2529.9,2529.6,2.76716]
["bitfinex","ETHUSD",1725071877192,2.3419,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725071879989,2.3419,2530.1,2529.9,5.53366]
["bitfinex","ETHUSD",1725071880147,2.3419,2530.1,2529.9,2.76682]
["bitfinex","ETHUSD",1725071880355,2.3419,2530.1,2529.9,5.53366]
["bitfinex","ETHUSD",1725071880592,2.3419,2530.1,2529.9,2.76682]
["bitfinex","ETHUSD",1725071880761,2.3419,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725071883774,2.3419,2530.1,2529.9,2.76682]
["bitfinex","ETHUSD",1725071883775,5.3419,2530.3,2530.1,2.76666]
["bitfinex","ETHUSD",1725071883960,2.3419,2530.3,2530.1,2.76666]
["bitfinex","ETHUSD",1725071884163,2.3419,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725071884405,2.3419,2530.3,2530.1,2.76666]
["bitfinex","ETHUSD",1725071886169,2.3419,2530.3,2530.1,2.76662]
["bitfinex","ETHUSD",1725071887512,2.3419,2530.3,2530.1,3.043282]
["bitfinex","ETHUSD",1725071887668,2.3986,2530.5,2530.1,3.043282]
["bitfinex","ETHUSD",1725071888001,2.3986,2530.5,2530.1,2.76662]
["bitfinex","ETHUSD",1725071888991,2.3986,2530.5,2530.1,5.53324]
["bitfinex","ETHUSD",1725071890301,2.3986,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725071894013,2.3986,2530.5,2530.3,2.76646]
["bitfinex","ETHUSD",1725071894912,0.0700403,2530.7,2530.3,2.76638]
["bitfinex","ETHUSD",1725071895691,0.0700403,2530.7,2530.4,2.76634]
["bitfinex","ETHUSD",1725071896522,0.0700403,2530.7,2530.5,2.76624]
["bitfinex","ETHUSD",1725071904929,6.77729706,2530.8,2530.5,2.76624]
["bitfinex","ETHUSD",1725071905872,5.3986,2530.8,2530.5,2.76624]
["bitfinex","ETHUSD",1725071906179,3.0,2530.7,2530.5,2.76624]
["bitfinex","ETHUSD",1725071906346,2.4686403,2530.8,2530.5,2.76624]
["bitfinex","ETHUSD",1725071906547,5.4686403,2530.8,2530.5,2.76624]
["bitfinex","ETHUSD",1725071906743,2.4686403,2530.8,2530.5,2.76624]
["bitfinex","ETHUSD",1725071909183,2.4686403,2530.8,2530.5,2.76619]
["bitfinex","ETHUSD",1725071909543,2.4686403,2530.8,2530.5,5.53238]
["bitfinex","ETHUSD",1725071909880,2.4686403,2530.8,2530.5,2.76619]
["bitfinex","ETHUSD",1725071910178,0.0700403,2530.7,2530.5,2.76619]
["bitfinex","ETHUSD",1725071910561,2.3986,2530.8,2530.5,2.76619]
["bitfinex","ETHUSD",1725071912604,2.3986,2530.8,2530.5,5.53238]
["bitfinex","ETHUSD",1725071912896,2.3986,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725071913462,2.4686403,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725071913789,2.3986,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725071915989,3.64677323,2530.7,2530.3,2.76639]
["bitfinex","ETHUSD",1725071916263,3.64677323,2530.7,2529.9,6.38750616]
["bitfinex","ETHUSD",1725071916264,2.371,2530.4,2530.0,4.83156691]
["bitfinex","ETHUSD",1725071916412,2.4410403,2530.4,2530.0,2.76674]
["bitfinex","ETHUSD",1725071916612,2.4410403,2530.4,2529.9,2.76682]
["bitfinex","ETHUSD",1725071916827,2.4410403,2530.4,2529.9,5.53366]
["bitfinex","ETHUSD",1725071918408,2.4410403,2530.4,2530.0,2.76677]
["bitfinex","ETHUSD",1725071921615,2.4410403,2530.4,2529.9,2.76682]
["bitfinex","ETHUSD",1725071921821,2.4410403,2530.4,2529.9,5.53365]
["bitfinex","ETHUSD",1725071922291,2.4410403,2530.4,2530.0,1.37663763]
["bitfinex","ETHUSD",1725071922486,2.4410403,2530.4,2529.9,5.53365]
["bitfinex","ETHUSD",1725071922701,2.4410403,2530.4,2530.0,4.14341736]
["bitfinex","ETHUSD",1725071922907,2.4410403,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725071927540,2.371,2530.4,2530.1,6.20808397]
["bitfinex","ETHUSD",1725071927831,2.371,2530.4,2530.1,2.76661]
["bitfinex","ETHUSD",1725071934153,2.371,2530.4,2530.1,5.53324]
["bitfinex","ETHUSD",1725071935236,2.371,2530.4,2530.2,2.76654]
["bitfinex","ETHUSD",1725071938343,5.3279,2530.6,2530.3,2.76647]
["bitfinex","ETHUSD",1725071938542,2.3279,2530.6,2530.3,2.76647]
["bitfinex","ETHUSD",1725071940948,2.3279,2530.6,2530.4,2.76634]
["bitfinex","ETHUSD",1725071942975,2.3279,2530.5,2530.2,2.76647]
["bitfinex","ETHUSD",1725071944638,2.3279,2530.5,2530.2,5.53299]
["bitfinex","ETHUSD",1725071944840,2.3279,2530.5,2530.2,2.76647]
["bitfinex","ETHUSD",1725071945237,2.3279,2530.5,2530.2,5.53298]
["bitfinex","ETHUSD",1725071945438,2.3279,2530.5,2530.3,2.76644]
["bitfinex","ETHUSD",1725071946034,2.3279,2530.5,2530.3,3.319731]
["bitfinex","ETHUSD",1725071946239,2.3279,2530.5,2530.3,2.76644]
["bitfinex","ETHUSD",1725071949461,2.3279,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725071955696,2.4422403,2530.7,2530.4,5.53272]
["bitfinex","ETHUSD",1725071957899,2.4422403,2530.7,2530.4,2.76636]
["bitfinex","ETHUSD",1725071959581,2.4422403,2530.7,2530.4,2.7663]
["bitfinex","ETHUSD",1725071965463,2.3722,2530.7,2530.5,2.76622]
["bitfinex","ETHUSD",1725071968608,2.3722,2530.7,2530.4,2.7663]
["bitfinex","ETHUSD",1725071968911,2.3809,2530.5,2530.2,6.36382077]
["bitfinex","ETHUSD",1725071969106,2.3809,2530.5,2530.3,1.37652006]
["bitfinex","ETHUSD",1725071969409,2.3809,2530.5,2530.2,5.53302]
["bitfinex","ETHUSD",1725071969410,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071969582,2.3809,2530.5,2530.3,1.37653507]
["bitfinex","ETHUSD",1725071969767,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071969970,2.3809,2530.5,2530.3,1.37654578]
["bitfinex","ETHUSD",1725071970166,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071970411,2.3809,2530.5,2530.3,1.37654542]
["bitfinex","ETHUSD",1725071970607,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071970813,2.3809,2530.5,2530.3,1.37654653]
["bitfinex","ETHUSD",1725071971013,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071971224,2.3809,2530.5,2530.3,1.37653976]
["bitfinex","ETHUSD",1725071971419,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071971623,2.3809,2530.5,2530.3,1.37653997]
["bitfinex","ETHUSD",1725071971779,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071972077,2.3809,2530.5,2530.3,1.37653972]
["bitfinex","ETHUSD",1725071972277,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071972513,2.3809,2530.5,2530.3,1.37653977]
["bitfinex","ETHUSD",1725071972677,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071972983,2.3809,2530.5,2530.3,1.37653977]
["bitfinex","ETHUSD",1725071973188,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071973383,2.3809,2530.5,2530.3,3.44133948]
["bitfinex","ETHUSD",1725071973586,2.3809,2530.5,2530.2,3.59731077]
["bitfinex","ETHUSD",1725071973833,2.3809,2530.5,2530.3,1.37653271]
["bitfinex","ETHUSD",1725071974043,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071974171,2.3809,2530.5,2530.3,1.37654244]
["bitfinex","ETHUSD",1725071974380,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071974576,2.3809,2530.5,2530.3,3.44135696]
["bitfinex","ETHUSD",1725071974782,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071975120,2.3809,2530.5,2530.3,3.44135683]
["bitfinex","ETHUSD",1725071975616,2.3809,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725071977494,2.3809,2530.5,2530.3,1.37654219]
["bitfinex","ETHUSD",1725071977922,2.2693,2530.4,2530.3,3.44135548]
["bitfinex","ETHUSD",1725071978220,6.24139293,2530.4,2530.3,3.44135548]
["bitfinex","ETHUSD",1725071978392,6.31143323,2530.4,2530.3,3.44135548]
["bitfinex","ETHUSD",1725071979583,6.31143323,2530.4,2530.3,2.06481329]
["bitfinex","ETHUSD",1725071979815,2.76651,2530.3,2530.1,0.83081077]
["bitfinex","ETHUSD",1725071979982,2.3393403,2530.2,2530.1,0.83081077]
["bitfinex","ETHUSD",1725071981149,2.3393403,2530.2,2529.8,2.76693]
["bitfinex","ETHUSD",1725071988816,2.3393403,2530.2,2529.8,3.32034]
["bitfinex","ETHUSD",1725071989152,2.3507,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725071989724,2.3507,2530.6,2530.2,5.53304]
["bitfinex","ETHUSD",1725071991465,2.3507,2530.6,2530.2,2.76648]
["bitfinex","ETHUSD",1725071991959,2.3507,2530.6,2530.2,5.533]
["bitfinex","ETHUSD",1725071992158,2.3507,2530.6,2530.2,3.35694001]
["bitfinex","ETHUSD",1725071992334,5.11691,2530.6,2530.0,2.76672]
["bitfinex","ETHUSD",1725071992534,2.5499403,2530.5,2529.8,2.76694]
["bitfinex","ETHUSD",1725071992739,2.5499403,2530.5,2529.8,3.13854009]
["bitfinex","ETHUSD",1725071992941,5.3162803,2530.5,2529.9,3.08069401]
["bitfinex","ETHUSD",1725071993266,8.0826203,2530.5,2529.9,3.08069401]
["bitfinex","ETHUSD",1725071993574,8.0825903,2530.5,2529.9,2.76684]
["bitfinex","ETHUSD",1725071993724,5.3162503,2530.5,2529.9,2.76684]
["bitfinex","ETHUSD",1725071994236,2.4799,2530.4,2529.9,2.76684]
["bitfinex","ETHUSD",1725071995267,2.4799,2530.4,2530.0,3.44162156]
["bitfinex","ETHUSD",1725071995474,2.4799,2530.4,2530.1,1.37664862]
["bitfinex","ETHUSD",1725071995654,2.4799,2530.4,2529.9,3.5982812]
["bitfinex","ETHUSD",1725071995845,2.4799,2530.4,2530.0,3.44162148]
["bitfinex","ETHUSD",1725071996169,2.4799,2530.4,2530.1,1.37664859]
["bitfinex","ETHUSD",1725071996475,2.4799,2530.4,2529.9,4.83829998]
["bitfinex","ETHUSD",1725071996770,2.4799,2530.4,2530.0,6.20840887]
["bitfinex","ETHUSD",1725071996933,2.4799,2530.4,2530.1,1.37664755]
["bitfinex","ETHUSD",1725071997129,2.4799,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725071997458,2.4799,2530.4,2530.1,1.37664859]
["bitfinex","ETHUSD",1725071997775,2.4799,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725071997972,2.4799,2530.4,2530.1,1.37664885]
["bitfinex","ETHUSD",1725071998135,2.4799,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725071998335,2.4799,2530.4,2530.1,1.37664859]
["bitfinex","ETHUSD",1725071998536,2.4799,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725071998848,2.4799,2530.4,2530.1,1.37663649]
["bitfinex","ETHUSD",1725071999050,2.4799,2530.4,2530.0,2.76679]
["bitfinex","ETHUSD",1725071999371,2.4799,2530.4,2530.1,1.37663664]
["bitfinex","ETHUSD",1725071999574,2.4799,2530.4,2530.0,5.53348]
["bitfinex","ETHUSD",1725071999781,2.4799,2530.4,2530.1,1.37663674]
["bitfinex","ETHUSD",1725071999934,2.4799,2530.4,2530.0,2.76674]
["bitfinex","ETHUSD",1725072000136,2.4799,2530.4,2530.1,1.37663644]
["bitfinex","ETHUSD",1725072000471,2.4799,2530.4,2530.0,2.76674]
["bitfinex","ETHUSD",1725072000674,2.4799,2530.4,2530.1,1.37663664]
["bitfinex","ETHUSD",1725072000977,2.4799,2530.4,2530.0,2.76674]
["bitfinex","ETHUSD",1725072000978,0.0700403,2530.3,2530.0,2.76674]
["bitfinex","ETHUSD",1725072001161,0.0700403,2530.3,2530.1,1.37664504]
["bitfinex","ETHUSD",1725072001162,2.4799,2530.3,2530.1,1.37664504]
["bitfinex","ETHUSD",1725072001371,2.4799,2530.3,2530.0,2.76674]
["bitfinex","ETHUSD",1725072001870,2.4799,2530.3,2530.1,1.37664504]
["bitfinex","ETHUSD",1725072002170,2.4799,2530.3,2530.0,2.76674]
["bitfinex","ETHUSD",1725072004257,2.4799,2530.3,2530.1,1.3766535]
["bitfinex","ETHUSD",1725072004460,2.4799,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072010759,2.4799,2530.3,2529.9,6.3651312]
["bitfinex","ETHUSD",1725072010973,2.4799,2530.3,2530.0,3.44154725]
["bitfinex","ETHUSD",1725072011183,2.4799,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725072019693,2.4799,2530.3,2530.1,1.37667463]
["bitfinex","ETHUSD",1725072019863,2.4799,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725072020499,2.4799,2530.3,2529.9,0.8314412]
["bitfinex","ETHUSD",1725072020500,0.0700403,2530.2,2529.9,0.8314412]
["bitfinex","ETHUSD",1725072020684,2.4988,2530.1,2530.0,1.37671727]
["bitfinex","ETHUSD",1725072024723,2.4988,2530.1,2530.0,1.37672139]
["bitfinex","ETHUSD",1725072035580,2.4988,2530.1,2530.0,3.44179627]
["bitfinex","ETHUSD",1725072035747,2.4988,2530.1,2529.9,2.76689]
["bitfinex","ETHUSD",1725072035934,2.4988,2530.1,2530.0,1.37676675]
["bitfinex","ETHUSD",1725072036634,2.4988,2530.1,2530.0,3.44189227]
["bitfinex","ETHUSD",1725072036835,2.4988,2530.1,2530.0,1.37676675]
["bitfinex","ETHUSD",1725072037042,2.4988,2530.1,2530.0,3.44187568]
["bitfinex","ETHUSD",1725072037677,2.4988,2530.1,2530.0,3.44182989]
["bitfinex","ETHUSD",1725072038045,2.4988,2530.1,2530.0,6.20861989]
["bitfinex","ETHUSD",1725072038260,2.4988,2530.1,2530.0,7.04006109]
["bitfinex","ETHUSD",1725072038777,2.4988,2530.1,2530.0,6.20861989]
["bitfinex","ETHUSD",1725072039672,2.4988,2530.1,2530.0,6.2084906]
["bitfinex","ETHUSD",1725072040147,2.4469,2530.3,2530.0,7.0399318]
["bitfinex","ETHUSD",1725072040359,0.0700403,2530.2,2530.1,3.4417006]
["bitfinex","ETHUSD",1725072040889,2.5169403,2530.3,2530.1,3.4417006]
["bitfinex","ETHUSD",1725072041049,2.5169403,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725072041244,0.0700403,2530.2,2530.1,1.37667443]
["bitfinex","ETHUSD",1725072041445,0.0700403,2530.2,2529.8,4.01407181]
["bitfinex","ETHUSD",1725072041446,2.4469,2530.1,2529.8,3.5983512]
["bitfinex","ETHUSD",1725072041674,2.4469,2530.1,2529.9,4.27332186]
["bitfinex","ETHUSD",1725072041907,2.4469,2530.1,2530.0,1.37675226]
["bitfinex","ETHUSD",1725072042785,3.12101126,2530.1,2529.8,0.8314412]
["bitfinex","ETHUSD",1725072042988,0.0700403,2530.0,2529.9,3.44197781]
["bitfinex","ETHUSD",1725072043553,0.0700403,2530.0,2529.9,1.37679112]
["bitfinex","ETHUSD",1725072043949,0.0700403,2530.0,2529.9,3.44199018]
["bitfinex","ETHUSD",1725072044264,0.0700403,2530.0,2529.9,1.37679112]
["bitfinex","ETHUSD",1725072044661,0.0700403,2530.0,2529.9,1.37680331]
["bitfinex","ETHUSD",1725072045174,0.0700403,2530.0,2529.9,3.4420076]
["bitfinex","ETHUSD",1725072045382,0.0700403,2530.0,2529.9,1.37680284]
["bitfinex","ETHUSD",1725072045686,0.0700403,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725072047198,0.0700403,2530.0,2529.6,5.53431]
["bitfinex","ETHUSD",1725072047490,1.20597823,2529.7,2529.4,0.8319337]
["bitfinex","ETHUSD",1725072047694,1.20597823,2529.7,2529.1,2.07983426]
["bitfinex","ETHUSD",1725072047695,2.4558,2529.4,2529.1,0.8319337]
["bitfinex","ETHUSD",1725072047864,2.5258403,2529.4,2529.2,3.44275265]
["bitfinex","ETHUSD",1725072048065,2.5258403,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725072048264,2.5258403,2529.4,2529.3,1.37708446]
["bitfinex","ETHUSD",1725072048463,2.4558,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725072049585,0.0700403,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072049586,2.5258403,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072049798,2.4558,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072050098,2.5258403,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725072050274,2.5258403,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072050275,2.4558,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072052166,2.4558,2530.0,2529.7,5.53406]
["bitfinex","ETHUSD",1725072052520,2.4558,2530.0,2529.7,5.53408]
["bitfinex","ETHUSD",1725072052806,2.4558,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725072058397,2.4558,2530.0,2529.6,5.53433]
["bitfinex","ETHUSD",1725072058635,2.4558,2529.8,2529.6,2.76712]
["bitfinex","ETHUSD",1725072059998,2.4558,2529.8,2529.6,5.53428]
["bitfinex","ETHUSD",1725072060539,2.4558,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072061812,2.5258403,2530.1,2529.7,2.76712]
["bitfinex","ETHUSD",1725072062022,3.17566915,2530.1,2529.7,2.76712]
["bitfinex","ETHUSD",1725072063702,2.4558,2530.0,2529.6,2.76712]
["bitfinex","ETHUSD",1725072063902,2.4558,2529.8,2529.6,2.76712]
["bitfinex","ETHUSD",1725072064839,2.4558,2529.8,2529.4,2.76738]
["bitfinex","ETHUSD",1725072064840,0.0700403,2529.7,2529.4,2.76738]
["bitfinex","ETHUSD",1725072065198,3.97279823,2530.0,2529.4,2.76738]
["bitfinex","ETHUSD",1725072065199,2.4558,2529.8,2529.4,2.76738]
["bitfinex","ETHUSD",1725072065532,2.4558,2529.6,2529.4,2.76738]
["bitfinex","ETHUSD",1725072066547,2.4558,2529.6,2529.2,2.76759]
["bitfinex","ETHUSD",1725072066548,0.0700403,2529.5,2529.2,2.76759]
["bitfinex","ETHUSD",1725072067392,0.0700403,2529.5,2529.2,5.5352]
["bitfinex","ETHUSD",1725072068115,0.0700403,2529.5,2529.2,2.76759]
["bitfinex","ETHUSD",1725072069011,0.0700403,2529.5,2529.2,5.5352]
["bitfinex","ETHUSD",1725072069414,0.0700403,2529.5,2529.2,2.76759]
["bitfinex","ETHUSD",1725072069622,2.3571,2529.4,2529.2,2.76759]
["bitfinex","ETHUSD",1725072071045,2.3571,2529.4,2529.2,5.5352]
["bitfinex","ETHUSD",1725072071242,2.4271403,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072072541,2.4271403,2529.6,2529.2,2.76759]
["bitfinex","ETHUSD",1725072072542,2.4271403,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725072072844,0.0700403,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725072073016,0.0700403,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725072075659,0.0700403,2529.7,2529.5,2.76734]
["bitfinex","ETHUSD",1725072076601,2.3571,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725072079846,2.3571,2529.6,2529.4,5.53484]
["bitfinex","ETHUSD",1725072080804,2.3571,2529.6,2529.4,2.7674]
["bitfinex","ETHUSD",1725072082245,2.3571,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072082544,0.31275433,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072083849,0.31275433,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725072084054,0.0700403,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725072085433,0.0700403,2529.5,2529.2,5.53521]
["bitfinex","ETHUSD",1725072085642,0.0700403,2529.5,2529.3,2.76745]
["bitfinex","ETHUSD",1725072085844,2.3571,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072091441,0.0700403,2529.9,2529.6,2.76722]
["bitfinex","ETHUSD",1725072091442,2.4229,2529.8,2529.6,2.76722]
["bitfinex","ETHUSD",1725072091949,0.0700403,2529.7,2529.6,2.76722]
["bitfinex","ETHUSD",1725072092674,2.4929403,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072092974,2.4229,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072094787,5.4929403,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725072095074,5.4229,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725072095577,5.4229,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725072095736,2.4229,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725072096138,2.4229,2530.2,2530.1,5.53336]
["bitfinex","ETHUSD",1725072102888,2.4229,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725072107298,2.4229,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725072107887,2.4229,2530.2,2530.0,2.76672]
["bitfinex","ETHUSD",1725072109208,2.4229,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725072109855,2.4229,2530.2,2530.0,2.76672]
["bitfinex","ETHUSD",1725072120267,2.4229,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725072120465,9.7104,2530.6,2530.1,0.55334]
["bitfinex","ETHUSD",1725072120670,12.17,2531.0,2530.2,2.42983386]
["bitfinex","ETHUSD",1725072120671,9.7104,2530.8,2530.2,2.42983386]
["bitfinex","ETHUSD",1725072120872,9.7104,2530.8,2530.3,0.07903298]
["bitfinex","ETHUSD",1725072121056,9.7104,2530.8,2530.5,2.76616]
["bitfinex","ETHUSD",1725072121432,2.3104,2530.6,2530.2,2.76652]
["bitfinex","ETHUSD",1725072121638,2.3104,2530.4,2530.0,5.53345]
["bitfinex","ETHUSD",1725072121860,2.3104,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1725072127517,2.3104,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725072131927,2.2604,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725072132903,2.2604,2530.4,2530.2,5.53308]
["bitfinex","ETHUSD",1725072133123,0.0700403,2530.5,2530.2,5.53308]
["bitfinex","ETHUSD",1725072133276,0.0700403,2530.6,2530.2,5.53308]
["bitfinex","ETHUSD",1725072133996,0.0700403,2530.6,2530.2,2.76651]
["bitfinex","ETHUSD",1725072134315,0.0700403,2530.6,2530.2,5.53302]
["bitfinex","ETHUSD",1725072134507,0.0700403,2530.6,2530.2,2.76651]
["bitfinex","ETHUSD",1725072134882,2.4633,2530.5,2530.2,5.53302]
["bitfinex","ETHUSD",1725072135805,2.4633,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1725072136005,2.4633,2530.5,2530.2,5.53303]
["bitfinex","ETHUSD",1725072136414,2.4133,2530.5,2530.2,5.53303]
["bitfinex","ETHUSD",1725072136625,2.4133,2530.5,2530.2,5.53302]
["bitfinex","ETHUSD",1725072136783,0.0700403,2530.6,2530.2,5.53302]
["bitfinex","ETHUSD",1725072139306,2.4633,2530.5,2530.2,5.53302]
["bitfinex","ETHUSD",1725072141496,2.4633,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1725072141825,0.0700403,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072143502,0.0700403,2530.4,2530.2,5.53303]
["bitfinex","ETHUSD",1725072143815,2.5333403,2530.5,2530.2,6.16952637]
["bitfinex","ETHUSD",1725072143987,2.5333403,2530.5,2530.2,5.53303]
["bitfinex","ETHUSD",1725072144182,2.5333403,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1725072144725,2.4633,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1725072144926,0.0700403,2530.6,2530.3,3.44143591]
["bitfinex","ETHUSD",1725072145133,0.0700403,2530.6,2530.4,2.7663]
["bitfinex","ETHUSD",1725072145716,5.5333403,2530.7,2530.3,3.12631437]
["bitfinex","ETHUSD",1725072145883,2.4154,2530.6,2530.3,2.76647]
["bitfinex","ETHUSD",1725072146101,2.4154,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072147290,2.4154,2530.4,2530.3,4.14303887]
["bitfinex","ETHUSD",1725072147702,2.4154,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072147905,2.4154,2530.4,2530.3,4.14305202]
["bitfinex","ETHUSD",1725072148427,2.4154,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072150585,2.4854403,2530.6,2530.3,7.54593767]
["bitfinex","ETHUSD",1725072150732,2.4854403,2530.6,2530.3,6.16936337]
["bitfinex","ETHUSD",1725072151369,2.4854403,2530.6,2530.3,6.16930337]
["bitfinex","ETHUSD",1725072151667,2.4854403,2530.6,2530.3,3.40289337]
["bitfinex","ETHUSD",1725072151965,2.4854403,2530.6,2530.3,2.76639]
["bitfinex","ETHUSD",1725072152328,2.4854403,2530.6,2530.3,5.5328]
["bitfinex","ETHUSD",1725072154370,2.4854403,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725072154570,0.0700403,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725072154875,5.4854403,2530.8,2530.4,2.76635]
["bitfinex","ETHUSD",1725072155039,21.9854,2531.0,2530.8,2.76585]
["bitfinex","ETHUSD",1725072155234,2.4154,2531.0,2530.8,2.76585]
["bitfinex","ETHUSD",1725072156134,0.0700403,2530.9,2530.6,2.76606]
["bitfinex","ETHUSD",1725072156753,0.0700403,2530.9,2530.6,5.53213]
["bitfinex","ETHUSD",1725072157193,0.0700403,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725072165811,2.4854403,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725072171447,2.4854403,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725072171826,2.4154,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725072176588,0.0700403,2530.9,2530.6,2.76605]
["bitfinex","ETHUSD",1725072176896,2.4315,2530.8,2530.6,2.76605]
["bitfinex","ETHUSD",1725072177182,0.0700403,2530.7,2530.4,2.76628]
["bitfinex","ETHUSD",1725072177774,2.4315,2530.6,2530.2,2.76648]
["bitfinex","ETHUSD",1725072177974,2.8361503,2530.7,2530.2,5.53299]
["bitfinex","ETHUSD",1725072177975,2.4315,2530.4,2530.2,5.53299]
["bitfinex","ETHUSD",1725072178272,2.4315,2530.4,2530.2,2.76648]
["bitfinex","ETHUSD",1725072178473,2.4315,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072179368,2.4315,2530.4,2530.2,2.76648]
["bitfinex","ETHUSD",1725072181495,2.5015403,2530.6,2530.3,2.76646]
["bitfinex","ETHUSD",1725072181699,2.5015403,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725072181905,2.5015403,2530.6,2530.2,2.76647]
["bitfinex","ETHUSD",1725072182088,2.5015403,2530.6,2530.2,5.53298]
["bitfinex","ETHUSD",1725072182401,2.5015403,2530.6,2530.2,2.76647]
["bitfinex","ETHUSD",1725072183085,2.4315,2530.6,2530.4,2.7663]
["bitfinex","ETHUSD",1725072183282,2.5015403,2530.8,2530.4,2.7663]
["bitfinex","ETHUSD",1725072183977,2.4315,2530.8,2530.4,2.7663]
["bitfinex","ETHUSD",1725072184177,2.4315,2530.8,2530.5,0.27663]
["bitfinex","ETHUSD",1725072184517,2.4315,2530.8,2530.6,2.76612]
["bitfinex","ETHUSD",1725072186802,2.4315,2530.8,2530.6,2.76607]
["bitfinex","ETHUSD",1725072196470,2.4315,2530.8,2530.5,2.76625]
["bitfinex","ETHUSD",1725072197468,2.4315,2530.8,2530.4,5.53258]
["bitfinex","ETHUSD",1725072197690,2.4115403,2530.7,2530.2,1.3852537]
["bitfinex","ETHUSD",1725072197978,5.10807,2530.2,2529.9,0.8319337]
["bitfinex","ETHUSD",1725072198132,0.0700403,2530.1,2529.8,0.8319337]
["bitfinex","ETHUSD",1725072198331,0.0700403,2530.1,2529.9,1.37673928]
["bitfinex","ETHUSD",1725072198542,0.0700403,2530.1,2529.8,2.76701]
["bitfinex","ETHUSD",1725072198737,0.0700403,2530.1,2529.8,3.80375526]
["bitfinex","ETHUSD",1725072199237,2.3415,2530.0,2529.8,1.03674526]
["bitfinex","ETHUSD",1725072199455,2.3415,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725072199696,2.3415,2530.0,2529.8,4.14376862]
["bitfinex","ETHUSD",1725072199981,2.3415,2530.0,2529.8,3.54128223]
["bitfinex","ETHUSD",1725072200395,2.3415,2530.0,2529.9,1.37670523]
["bitfinex","ETHUSD",1725072200676,2.3415,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725072204483,2.3415,2530.0,2529.8,5.53395]
["bitfinex","ETHUSD",1725072204649,2.3415,2530.0,2529.8,6.37704807]
["bitfinex","ETHUSD",1725072204984,2.3415,2530.0,2529.8,6.37699807]
["bitfinex","ETHUSD",1725072205290,2.3415,2530.0,2529.8,3.61004807]
["bitfinex","ETHUSD",1725072205495,2.3415,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725072206696,2.3415,2530.0,2529.8,5.5339]
["bitfinex","ETHUSD",1725072206881,2.3415,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725072209480,2.3415,2530.0,2529.6,4.8323075]
["bitfinex","ETHUSD",1725072209481,2.3415,2530.0,2529.6,7.5994375]
["bitfinex","ETHUSD",1725072209688,2.3415,2530.0,2529.6,5.52348167]
["bitfinex","ETHUSD",1725072209916,2.3415,2530.0,2529.6,3.45834417]
["bitfinex","ETHUSD",1725072210211,2.3415,2530.0,2529.6,2.76579228]
["bitfinex","ETHUSD",1725072214299,2.2746,2529.8,2529.4,2.76739]
["bitfinex","ETHUSD",1725072214473,0.0700403,2529.9,2529.3,2.76756]
["bitfinex","ETHUSD",1725072214474,2.2746,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072214675,2.2746,2529.6,2529.2,2.7676]
["bitfinex","ETHUSD",1725072214676,2.2746,2529.6,2529.2,3.82563707]
["bitfinex","ETHUSD",1725072215614,2.2746,2529.6,2529.2,6.59324707]
["bitfinex","ETHUSD",1725072216281,2.2746,2529.6,2529.2,3.82563707]
["bitfinex","ETHUSD",1725072216481,2.2746,2529.6,2529.2,2.7676]
["bitfinex","ETHUSD",1725072217318,2.2746,2529.6,2529.2,5.53521]
["bitfinex","ETHUSD",1725072219415,2.2746,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725072224533,2.2746,2529.6,2528.8,5.22192878]
["bitfinex","ETHUSD",1725072224534,2.2746,2529.4,2529.0,2.76787]
["bitfinex","ETHUSD",1725072224708,2.78579403,2529.4,2529.0,2.76787]
["bitfinex","ETHUSD",1725072224885,2.2746,2529.4,2529.0,2.76787]
["bitfinex","ETHUSD",1725072226730,2.2746,2529.4,2529.0,5.5357]
["bitfinex","ETHUSD",1725072227778,2.2746,2529.4,2529.0,5.53566]
["bitfinex","ETHUSD",1725072228283,2.2746,2529.4,2529.0,2.76783]
["bitfinex","ETHUSD",1725072228895,2.2746,2529.4,2529.0,5.53566]
["bitfinex","ETHUSD",1725072229625,2.2746,2529.4,2529.0,2.76783]
["bitfinex","ETHUSD",1725072231596,2.2746,2529.4,2529.0,2.76782]
["bitfinex","ETHUSD",1725072232328,2.2746,2529.4,2529.0,5.53565]
["bitfinex","ETHUSD",1725072232519,2.2746,2529.4,2529.1,2.76773]
["bitfinex","ETHUSD",1725072234243,2.2746,2529.4,2529.2,2.76766]
["bitfinex","ETHUSD",1725072236905,2.2746,2529.4,2528.8,2.76802]
["bitfinex","ETHUSD",1725072236906,0.0700403,2529.3,2528.8,2.76802]
["bitfinex","ETHUSD",1725072237197,2.2751,2529.2,2528.8,2.76802]
["bitfinex","ETHUSD",1725072237443,2.2751,2529.0,2528.8,2.76802]
["bitfinex","ETHUSD",1725072241736,2.2751,2529.0,2528.8,5.53607]
["bitfinex","ETHUSD",1725072242498,2.2751,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725072242698,2.2751,2529.4,2529.1,2.76778]
["bitfinex","ETHUSD",1725072243137,2.2751,2529.4,2529.1,5.53549]
["bitfinex","ETHUSD",1725072243321,2.2751,2529.4,2529.2,2.76764]
["bitfinex","ETHUSD",1725072245922,2.2751,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725072247564,2.2751,2529.4,2529.2,2.76764]
["bitfinex","ETHUSD",1725072248369,2.2751,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725072251060,2.2751,2529.4,2529.1,2.76771]
["bitfinex","ETHUSD",1725072251061,2.2751,2529.4,2529.1,5.53539]
["bitfinex","ETHUSD",1725072251359,2.2751,2529.4,2529.2,2.76764]
["bitfinex","ETHUSD",1725072260963,2.50961403,2529.4,2529.2,2.76764]
["bitfinex","ETHUSD",1725072261286,2.50961403,2529.4,2529.3,1.37712109]
["bitfinex","ETHUSD",1725072262075,2.50961403,2529.4,2529.2,2.76764]
["bitfinex","ETHUSD",1725072263458,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072263647,2.50961403,2529.4,2529.2,3.44287887]
["bitfinex","ETHUSD",1725072263846,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072264172,2.50961403,2529.4,2529.2,3.44288123]
["bitfinex","ETHUSD",1725072264377,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072264549,2.50961403,2529.4,2529.2,3.44288068]
["bitfinex","ETHUSD",1725072264747,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072264964,2.50961403,2529.4,2529.2,3.44288132]
["bitfinex","ETHUSD",1725072265149,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072265354,2.50961403,2529.4,2529.2,3.44286648]
["bitfinex","ETHUSD",1725072265580,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072265753,2.50961403,2529.4,2529.2,3.44286206]
["bitfinex","ETHUSD",1725072265953,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072266190,2.50961403,2529.4,2529.2,3.44285856]
["bitfinex","ETHUSD",1725072266482,2.50961403,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072266483,2.2751,2529.4,2529.3,1.37714342]
["bitfinex","ETHUSD",1725072266986,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072267138,2.2751,2529.4,2529.2,3.4429045]
["bitfinex","ETHUSD",1725072267340,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072267538,2.2751,2529.4,2529.2,3.44290373]
["bitfinex","ETHUSD",1725072267778,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072268080,2.2751,2529.4,2529.2,3.44288388]
["bitfinex","ETHUSD",1725072268283,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072268578,2.2751,2529.4,2529.2,3.4429049]
["bitfinex","ETHUSD",1725072268744,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072268945,2.2751,2529.4,2529.2,3.4429049]
["bitfinex","ETHUSD",1725072269281,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072269451,2.2751,2529.4,2529.2,3.44290505]
["bitfinex","ETHUSD",1725072269806,2.2751,2529.4,2529.3,1.37716202]
["bitfinex","ETHUSD",1725072271863,2.78633903,2529.4,2529.3,1.37716202]
["bitfinex","ETHUSD",1725072273348,2.78633903,2529.4,2529.3,1.37717326]
["bitfinex","ETHUSD",1725072274096,2.78633903,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072274302,2.2751,2529.4,2529.2,3.44295113]
["bitfinex","ETHUSD",1725072274454,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072274651,2.2751,2529.4,2529.2,3.442952]
["bitfinex","ETHUSD",1725072274894,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072275113,2.2751,2529.4,2529.2,3.44295123]
["bitfinex","ETHUSD",1725072275394,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072275595,2.2751,2529.4,2529.2,3.44295123]
["bitfinex","ETHUSD",1725072275897,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072276191,2.2751,2529.4,2529.2,3.44295035]
["bitfinex","ETHUSD",1725072276395,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072276558,2.2751,2529.4,2529.2,3.44297421]
["bitfinex","ETHUSD",1725072276758,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072276969,2.2751,2529.4,2529.2,3.44297532]
["bitfinex","ETHUSD",1725072277172,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072277375,2.2751,2529.4,2529.2,3.44297508]
["bitfinex","ETHUSD",1725072277557,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072277753,2.2751,2529.4,2529.2,3.442976]
["bitfinex","ETHUSD",1725072277993,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072278178,2.2751,2529.4,2529.2,3.44297851]
["bitfinex","ETHUSD",1725072278378,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072278601,2.2751,2529.4,2529.2,3.44297693]
["bitfinex","ETHUSD",1725072278758,2.2751,2529.4,2529.1,3.5996137]
["bitfinex","ETHUSD",1725072278955,0.85800833,2529.4,2529.2,3.44298195]
["bitfinex","ETHUSD",1725072279300,5.07808,2529.2,2528.9,0.8319337]
["bitfinex","ETHUSD",1725072279606,2.3104,2529.1,2529.0,3.44317653]
["bitfinex","ETHUSD",1725072280107,2.3104,2529.1,2528.8,0.8319337]
["bitfinex","ETHUSD",1725072280268,2.3104,2529.1,2528.9,3.44329926]
["bitfinex","ETHUSD",1725072280474,5.07818,2529.1,2529.0,1.37735022]
["bitfinex","ETHUSD",1725072281116,5.07818,2529.1,2528.7,3.6001337]
["bitfinex","ETHUSD",1725072281269,5.862766,2529.1,2528.8,3.44341147]
["bitfinex","ETHUSD",1725072281606,5.862766,2529.1,2528.9,1.37736459]
["bitfinex","ETHUSD",1725072281804,2.3104,2529.1,2528.7,3.6001337]
["bitfinex","ETHUSD",1725072282012,2.3104,2529.1,2528.8,3.44341393]
["bitfinex","ETHUSD",1725072282213,2.3804403,2529.1,2528.9,1.37736557]
["bitfinex","ETHUSD",1725072282382,2.3804403,2529.1,2528.7,3.6001337]
["bitfinex","ETHUSD",1725072282578,2.3804403,2529.1,2528.8,3.44341038]
["bitfinex","ETHUSD",1725072282815,2.3804403,2529.1,2528.9,1.37736415]
["bitfinex","ETHUSD",1725072282973,2.3804403,2529.1,2528.7,3.6001337]
["bitfinex","ETHUSD",1725072283173,2.3804403,2529.1,2528.8,3.44341232]
["bitfinex","ETHUSD",1725072283386,2.3804403,2529.1,2528.9,1.37736268]
["bitfinex","ETHUSD",1725072283612,2.3804403,2529.1,2528.7,3.6001337]
["bitfinex","ETHUSD",1725072283903,2.3804403,2529.1,2528.8,3.44336751]
["bitfinex","ETHUSD",1725072284121,2.3804403,2529.1,2528.9,1.377347]
["bitfinex","ETHUSD",1725072284309,2.3804403,2529.1,2528.7,3.6001337]
["bitfinex","ETHUSD",1725072284486,2.3804403,2529.1,2528.8,3.44338045]
["bitfinex","ETHUSD",1725072284685,2.3804403,2529.1,2528.9,1.37735218]
["bitfinex","ETHUSD",1725072285015,2.3804403,2529.1,2528.7,3.6000937]
["bitfinex","ETHUSD",1725072285307,2.3804403,2529.1,2528.8,3.4433753]
["bitfinex","ETHUSD",1725072285609,2.3804403,2529.1,2528.7,6.3682537]
["bitfinex","ETHUSD",1725072285812,2.3804403,2529.1,2528.8,3.44336816]
["bitfinex","ETHUSD",1725072286013,2.3804403,2529.1,2528.7,3.6000937]
["bitfinex","ETHUSD",1725072286218,2.3804403,2529.1,2528.8,3.44339065]
["bitfinex","ETHUSD",1725072286370,2.3804403,2529.1,2528.7,6.3682437]
["bitfinex","ETHUSD",1725072286711,2.3804403,2529.1,2528.8,3.44337975]
["bitfinex","ETHUSD",1725072286912,2.3804403,2529.1,2528.7,3.6000837]
["bitfinex","ETHUSD",1725072287119,2.3804403,2529.1,2528.8,3.44338038]
["bitfinex","ETHUSD",1725072287272,2.3804403,2529.1,2528.7,6.3682337]
["bitfinex","ETHUSD",1725072287473,2.3804403,2529.1,2528.8,6.21148113]
["bitfinex","ETHUSD",1725072287787,2.3740403,2529.3,2528.9,6.21125792]
["bitfinex","ETHUSD",1725072288109,0.0700403,2529.2,2528.9,2.76798]
["bitfinex","ETHUSD",1725072290014,2.304,2529.1,2528.9,2.76798]
["bitfinex","ETHUSD",1725072298022,0.0700403,2529.2,2528.9,5.53596]
["bitfinex","ETHUSD",1725072300304,2.304,2529.3,2528.9,0.63678937]
["bitfinex","ETHUSD",1725072300581,2.304,2529.5,2529.4,2.76739]
["bitfinex","ETHUSD",1725072301137,2.304,2529.5,2529.3,2.76756]
["bitfinex","ETHUSD",1725072303688,2.304,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072304119,2.304,2529.5,2529.3,2.76749]
["bitfinex","ETHUSD",1725072305693,7.4,2529.9,2529.3,0.553519]
["bitfinex","ETHUSD",1725072305912,2.304,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072306120,3.2744,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072306786,3.2744,2529.8,2529.5,2.76725]
["bitfinex","ETHUSD",1725072307148,2.304,2529.8,2529.5,2.76725]
["bitfinex","ETHUSD",1725072307485,2.304,2529.8,2529.6,2.76722]
["bitfinex","ETHUSD",1725072308212,2.71785318,2529.8,2529.6,2.76722]
["bitfinex","ETHUSD",1725072310918,2.78789348,2529.8,2529.6,2.76722]
["bitfinex","ETHUSD",1725072313407,6.42700853,2529.7,2529.1,0.8319337]
["bitfinex","ETHUSD",1725072313611,1.20597823,2529.5,2528.9,0.8319337]
["bitfinex","ETHUSD",1725072313782,1.20597823,2529.5,2529.0,1.37717587]
["bitfinex","ETHUSD",1725072313783,2.4538403,2529.4,2529.0,1.37717587]
["bitfinex","ETHUSD",1725072313984,2.4538403,2529.4,2529.0,2.76783]
["bitfinex","ETHUSD",1725072314297,2.4538403,2529.4,2529.0,5.53566]
["bitfinex","ETHUSD",1725072314498,2.4538403,2529.4,2529.0,2.76783]
["bitfinex","ETHUSD",1725072314710,2.3838,2529.3,2529.0,2.76783]
["bitfinex","ETHUSD",1725072319348,0.0700403,2529.2,2528.8,5.53606]
["bitfinex","ETHUSD",1725072319549,0.0700403,2529.2,2528.9,1.37727132]
["bitfinex","ETHUSD",1725072319745,0.0700403,2529.2,2528.8,5.53606]
["bitfinex","ETHUSD",1725072319948,0.0700403,2529.2,2528.9,1.37727182]
["bitfinex","ETHUSD",1725072320159,0.0700403,2529.2,2528.8,5.53606]
["bitfinex","ETHUSD",1725072320320,0.0700403,2529.2,2528.9,1.37726287]
["bitfinex","ETHUSD",1725072320524,0.0700403,2529.2,2528.8,5.53606]
["bitfinex","ETHUSD",1725072320728,0.0700403,2529.2,2528.9,1.37727197]
["bitfinex","ETHUSD",1725072321041,0.0700403,2529.2,2528.8,5.53606]
["bitfinex","ETHUSD",1725072321354,0.0700403,2529.2,2528.9,1.37727195]
["bitfinex","ETHUSD",1725072321555,2.4538403,2529.3,2528.9,2.768]
["bitfinex","ETHUSD",1725072321850,0.0700403,2529.2,2528.9,2.768]
["bitfinex","ETHUSD",1725072322957,2.3838,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725072323323,2.79769853,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725072325239,2.79769853,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725072325444,0.41389853,2529.1,2529.0,4.14506405]
["bitfinex","ETHUSD",1725072325762,0.41389853,2529.1,2529.0,8.97873408]
["bitfinex","ETHUSD",1725072326144,0.41389853,2529.1,2529.0,9.81066778]
["bitfinex","ETHUSD",1725072326346,0.41389853,2529.1,2529.0,16.83081712]
["bitfinex","ETHUSD",1725072326926,0.41389853,2529.1,2529.0,16.83079611]
["bitfinex","ETHUSD",1725072327128,0.41389853,2529.1,2529.0,16.83051456]
["bitfinex","ETHUSD",1725072328034,7.4,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072328252,2.3669,2529.7,2529.5,3.2854265]
["bitfinex","ETHUSD",1725072328455,2.3669,2529.7,2529.5,2.76734]
["bitfinex","ETHUSD",1725072328823,2.3669,2529.7,2529.3,2.76751]
["bitfinex","ETHUSD",1725072329022,2.3669,2529.6,2529.1,2.76771]
["bitfinex","ETHUSD",1725072329261,2.3669,2529.4,2529.0,2.76786]
["bitfinex","ETHUSD",1725072329564,2.3669,2529.2,2529.0,2.76786]
["bitfinex","ETHUSD",1725072329970,2.3669,2529.2,2528.9,2.7679]
["bitfinex","ETHUSD",1725072330863,2.3669,2529.2,2528.7,3.59865739]
["bitfinex","ETHUSD",1725072331180,0.0700403,2529.1,2528.8,2.76809]
["bitfinex","ETHUSD",1725072331328,0.0700403,2529.1,2528.8,5.53614]
["bitfinex","ETHUSD",1725072331675,0.0700403,2529.1,2528.8,2.76805]
["bitfinex","ETHUSD",1725072331837,2.3669,2529.2,2528.7,2.06598633]
["bitfinex","ETHUSD",1725072332045,9.7669,2529.5,2529.3,2.76748]
["bitfinex","ETHUSD",1725072332227,9.7669,2529.5,2529.4,3.044198]
["bitfinex","ETHUSD",1725072332427,9.7669,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072332635,9.7669,2529.5,2529.3,5.53496]
["bitfinex","ETHUSD",1725072332866,9.7669,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072333746,7.4,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072334679,2.3669,2529.7,2529.5,2.76732]
["bitfinex","ETHUSD",1725072337457,2.3669,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725072337784,2.4369403,2530.1,2529.6,2.76723]
["bitfinex","ETHUSD",1725072338147,0.41387453,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725072339882,0.41387453,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725072340272,3.0700403,2530.3,2529.9,2.76688]
["bitfinex","ETHUSD",1725072340439,3.0700403,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072340840,3.48389405,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072342000,3.41385375,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072343471,0.41385375,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072345171,3.41385375,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072345788,0.41385375,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072345990,0.41385375,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725072351386,0.41385375,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725072351613,0.41385375,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725072352119,0.41385375,2530.3,2530.1,5.53323]
["bitfinex","ETHUSD",1725072353840,0.41385375,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725072354688,0.41385375,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725072355680,0.41385375,2530.3,2530.1,5.53323]
["bitfinex","ETHUSD",1725072356246,0.41385375,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725072356392,0.41385375,2530.3,2529.9,5.53367]
["bitfinex","ETHUSD",1725072357402,0.41385375,2530.3,2529.9,2.76683]
["bitfinex","ETHUSD",1725072357730,0.41385375,2530.3,2530.0,2.76677]
["bitfinex","ETHUSD",1725072358793,0.41385375,2530.3,2529.9,2.76683]
["bitfinex","ETHUSD",1725072359128,2.3833,2530.2,2529.9,5.53366]
["bitfinex","ETHUSD",1725072359441,2.3833,2530.2,2529.9,5.53367]
["bitfinex","ETHUSD",1725072360498,2.3833,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725072362036,2.3833,2530.2,2529.9,2.76683]
["bitfinex","ETHUSD",1725072362213,3.39997671,2530.2,2529.7,2.76705]
["bitfinex","ETHUSD",1725072362539,2.3833,2530.1,2529.7,5.53411]
["bitfinex","ETHUSD",1725072364138,2.3833,2530.1,2529.7,2.76705]
["bitfinex","ETHUSD",1725072364340,2.3833,2529.9,2529.5,5.53456]
["bitfinex","ETHUSD",1725072364542,2.3833,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725072364743,2.3833,2529.9,2529.5,5.53456]
["bitfinex","ETHUSD",1725072365040,2.3833,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725072367051,2.3833,2529.9,2529.5,5.53456]
["bitfinex","ETHUSD",1725072367334,2.3833,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725072368505,2.3833,2529.9,2529.5,5.53456]
["bitfinex","ETHUSD",1725072369236,2.3833,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725072372111,2.3833,2529.9,2529.4,2.76744]
["bitfinex","ETHUSD",1725072372112,5.2813503,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725072372311,5.2813503,2529.8,2529.1,5.66356683]
["bitfinex","ETHUSD",1725072372312,2.4443,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072372507,2.4443,2529.6,2529.3,3.61067268]
["bitfinex","ETHUSD",1725072373033,2.4443,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072373626,2.4443,2529.6,2529.4,2.76745]
["bitfinex","ETHUSD",1725072374231,2.4443,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725072374431,2.4443,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072381372,2.4443,2529.9,2529.4,2.84649355]
["bitfinex","ETHUSD",1725072381566,2.5143403,2530.1,2529.8,2.76701]
["bitfinex","ETHUSD",1725072384167,2.5143403,2530.1,2529.6,2.76716]
["bitfinex","ETHUSD",1725072384365,2.5143403,2530.1,2529.5,2.76726]
["bitfinex","ETHUSD",1725072384366,2.4443,2530.0,2529.5,2.76726]
["bitfinex","ETHUSD",1725072384565,2.4443,2529.8,2529.5,2.76726]
["bitfinex","ETHUSD",1725072388379,2.4443,2529.8,2529.5,5.53455]
["bitfinex","ETHUSD",1725072388568,9.29604246,2530.1,2529.5,0.553455]
["bitfinex","ETHUSD",1725072388569,0.0700403,2530.0,2529.5,0.553455]
["bitfinex","ETHUSD",1725072388784,7.4,2530.1,2529.6,5.93503195]
["bitfinex","ETHUSD",1725072388950,7.4,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725072389295,0.41385375,2530.3,2530.1,2.76661]
["bitfinex","ETHUSD",1725072389476,0.41385375,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725072389477,0.41385375,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725072392456,0.41385375,2530.3,2530.0,5.53349]
["bitfinex","ETHUSD",1725072392778,0.41385375,2530.3,2530.1,2.76664]
["bitfinex","ETHUSD",1725072393166,0.41385375,2530.3,2530.1,2.75425]
["bitfinex","ETHUSD",1725072393767,2.2514,2530.4,2530.1,2.75425]
["bitfinex","ETHUSD",1725072399805,2.2514,2530.4,2530.0,2.7667]
["bitfinex","ETHUSD",1725072399975,2.2514,2530.4,2530.0,5.53343]
["bitfinex","ETHUSD",1725072400172,2.2514,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1725072401819,2.2514,2530.4,2530.2,2.76649]
["bitfinex","ETHUSD",1725072404289,2.2514,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1725072404512,2.2514,2530.4,2530.1,5.53329]
["bitfinex","ETHUSD",1725072404882,2.2514,2530.4,2530.2,2.76656]
["bitfinex","ETHUSD",1725072407825,2.2514,2530.4,2530.2,3.319878]
["bitfinex","ETHUSD",1725072408131,2.2997,2530.6,2530.4,2.76629]
["bitfinex","ETHUSD",1725072408925,7.4,2530.7,2530.4,2.76629]
["bitfinex","ETHUSD",1725072409129,9.6997,2531.0,2530.5,0.276629]
["bitfinex","ETHUSD",1725072409440,9.6997,2531.0,2530.6,5.53214]
["bitfinex","ETHUSD",1725072410527,2.2997,2530.8,2530.6,2.76607]
["bitfinex","ETHUSD",1725072417330,7.4,2531.0,2530.6,2.76607]
["bitfinex","ETHUSD",1725072417629,9.6997,2531.0,2530.6,2.76607]
["bitfinex","ETHUSD",1725072417928,9.6997,2531.0,2530.6,5.53215]
["bitfinex","ETHUSD",1725072418321,9.6997,2531.0,2530.7,2.76593]
["bitfinex","ETHUSD",1725072419127,9.6997,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725072419514,7.4,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725072420941,2.2997,2530.9,2530.8,2.76592]
["bitfinex","ETHUSD",1725072421140,2.2997,2531.1,2530.8,2.76592]
["bitfinex","ETHUSD",1725072423903,2.2997,2531.1,2530.8,5.53178]
["bitfinex","ETHUSD",1725072424106,2.2997,2531.1,2530.8,2.76586]
["bitfinex","ETHUSD",1725072427007,2.2997,2531.1,2530.8,5.53171]
["bitfinex","ETHUSD",1725072427752,2.2997,2531.1,2530.9,2.76579]
["bitfinex","ETHUSD",1725072429418,2.2997,2531.1,2530.9,5.53154]
["bitfinex","ETHUSD",1725072430308,2.2997,2531.1,2530.9,2.76575]
["bitfinex","ETHUSD",1725072431146,2.2997,2531.1,2530.9,5.53149]
["bitfinex","ETHUSD",1725072431659,2.2997,2531.1,2530.9,2.76574]
["bitfinex","ETHUSD",1725072433648,2.2997,2531.1,2531.0,2.7657]
["bitfinex","ETHUSD",1725072434927,2.3114,2531.3,2531.1,2.76558]
["bitfinex","ETHUSD",1725072436925,2.3114,2531.3,2530.9,2.7657]
["bitfinex","ETHUSD",1725072437326,2.3814403,2531.3,2530.9,2.7657]
["bitfinex","ETHUSD",1725072437974,2.3814403,2531.3,2531.0,2.76569]
["bitfinex","ETHUSD",1725072438177,0.4138262,2531.2,2531.0,2.76569]
["bitfinex","ETHUSD",1725072439454,0.4138262,2531.2,2530.9,2.7657]
["bitfinex","ETHUSD",1725072439654,0.4138262,2531.2,2530.9,5.53145]
["bitfinex","ETHUSD",1725072439884,2.3114,2531.0,2530.3,2.06431282]
["bitfinex","ETHUSD",1725072440040,2.3114,2530.7,2530.1,2.7666]
["bitfinex","ETHUSD",1725072440243,2.3114,2530.7,2530.3,2.7664]
["bitfinex","ETHUSD",1725072440431,2.8614,2530.9,2530.6,2.76604]
["bitfinex","ETHUSD",1725072441381,0.29314403,2530.8,2530.4,5.53255]
["bitfinex","ETHUSD",1725072441735,0.29314403,2530.8,2530.4,2.76626]
["bitfinex","ETHUSD",1725072441936,2.9314403,2530.7,2530.0,2.76674]
["bitfinex","ETHUSD",1725072442137,2.3114,2530.4,2529.8,2.06468645]
["bitfinex","ETHUSD",1725072442444,2.3114,2530.2,2529.7,2.76702]
["bitfinex","ETHUSD",1725072442669,0.0700403,2530.1,2529.6,2.76721]
["bitfinex","ETHUSD",1725072442868,0.55,2530.0,2529.6,2.76721]
["bitfinex","ETHUSD",1725072443099,0.55,2530.0,2529.6,3.85248985]
["bitfinex","ETHUSD",1725072443311,0.55,2530.1,2529.6,3.85248985]
["bitfinex","ETHUSD",1725072443491,0.55,2530.1,2529.6,2.76716]
["bitfinex","ETHUSD",1725072444229,0.55,2530.1,2529.7,2.76705]
["bitfinex","ETHUSD",1725072444900,0.55,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725072445225,0.55,2530.1,2529.9,2.76688]
["bitfinex","ETHUSD",1725072448820,0.6200403,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1725072448981,0.9061803,2530.1,2529.7,2.76711]
["bitfinex","ETHUSD",1725072450293,0.6200403,2530.1,2529.7,2.76711]
["bitfinex","ETHUSD",1725072451427,2.3306,2530.0,2529.4,2.76738]
["bitfinex","ETHUSD",1725072451630,2.3306,2530.0,2529.2,2.76761]
["bitfinex","ETHUSD",1725072451631,5.09763,2529.8,2529.2,2.76761]
["bitfinex","ETHUSD",1725072451779,0.0700403,2529.7,2529.2,2.76761]
["bitfinex","ETHUSD",1725072451980,0.55,2529.6,2529.2,2.76761]
["bitfinex","ETHUSD",1725072452223,0.55,2529.6,2529.2,2.7676]
["bitfinex","ETHUSD",1725072452429,0.55,2529.6,2529.2,5.53521]
["bitfinex","ETHUSD",1725072452582,0.55,2529.6,2529.2,5.5352]
["bitfinex","ETHUSD",1725072452918,0.55,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725072453525,0.96385473,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725072453821,0.41385473,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725072454032,0.55,2529.5,2529.4,2.76744]
["bitfinex","ETHUSD",1725072454338,0.55,2529.5,2529.2,5.53516]
["bitfinex","ETHUSD",1725072454548,0.55,2529.5,2529.2,3.044329]
["bitfinex","ETHUSD",1725072456101,0.55,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072460211,2.8806,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072460936,2.3306,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072471345,0.41385473,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072471623,0.41385473,2529.6,2529.5,6.088169]
["bitfinex","ETHUSD",1725072471964,7.4,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072472126,0.41383871,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072472772,0.41383871,2530.0,2529.8,2.76691]
["bitfinex","ETHUSD",1725072473421,0.41383871,2530.0,2529.8,5.53386]
["bitfinex","ETHUSD",1725072474234,0.41383871,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072474835,0.41383871,2530.0,2529.8,2.76691]
["bitfinex","ETHUSD",1725072480653,0.41383871,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725072481132,3.1068403,2529.9,2529.4,2.76737]
["bitfinex","ETHUSD",1725072481944,5.8738203,2529.9,2529.4,2.76737]
["bitfinex","ETHUSD",1725072485181,2.4868,2529.8,2529.4,2.76737]
["bitfinex","ETHUSD",1725072485357,0.55,2529.7,2529.4,2.76737]
["bitfinex","ETHUSD",1725072485783,2.4868,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725072486546,2.4868,2529.6,2529.2,2.76757]
["bitfinex","ETHUSD",1725072486796,2.79048,2529.6,2529.2,2.76757]
["bitfinex","ETHUSD",1725072487002,2.4868,2529.6,2529.3,2.76755]
["bitfinex","ETHUSD",1725072487285,2.4868,2529.6,2529.2,2.76757]
["bitfinex","ETHUSD",1725072487449,2.90066784,2529.6,2529.2,2.76757]
["bitfinex","ETHUSD",1725072487783,2.90066784,2529.6,2529.3,1.37703288]
["bitfinex","ETHUSD",1725072487996,2.90066784,2529.6,2529.2,2.76757]
["bitfinex","ETHUSD",1725072488165,2.90066784,2529.6,2529.2,5.53518]
["bitfinex","ETHUSD",1725072488851,2.90066784,2529.6,2529.2,2.76757]
["bitfinex","ETHUSD",1725072489045,2.90066784,2529.6,2529.1,0.82981204]
["bitfinex","ETHUSD",1725072489046,2.4990403,2529.5,2529.1,0.82981204]
["bitfinex","ETHUSD",1725072494397,2.429,2529.3,2529.1,0.82981204]
["bitfinex","ETHUSD",1725072498001,2.429,2529.3,2528.9,7.18055879]
["bitfinex","ETHUSD",1725072498002,2.429,2529.3,2528.9,6.36569204]
["bitfinex","ETHUSD",1725072498163,2.429,2529.3,2529.0,3.44287753]
["bitfinex","ETHUSD",1725072498364,2.429,2529.3,2528.9,3.59775204]
["bitfinex","ETHUSD",1725072498557,2.429,2529.3,2529.0,3.44290053]
["bitfinex","ETHUSD",1725072498788,2.429,2529.3,2528.9,3.59775204]
["bitfinex","ETHUSD",1725072498994,2.429,2529.3,2529.0,1.37715452]
["bitfinex","ETHUSD",1725072499198,2.429,2529.3,2528.9,5.53588]
["bitfinex","ETHUSD",1725072499709,2.429,2529.3,2528.9,2.76794]
["bitfinex","ETHUSD",1725072500370,2.429,2529.3,2528.9,4.83377831]
["bitfinex","ETHUSD",1725072502408,2.429,2529.3,2528.9,2.76794]
["bitfinex","ETHUSD",1725072502916,2.84291131,2529.3,2528.9,2.76794]
["bitfinex","ETHUSD",1725072503418,2.84291131,2529.3,2528.9,8.56548946]
["bitfinex","ETHUSD",1725072504011,2.84291131,2529.3,2528.9,5.79754946]
["bitfinex","ETHUSD",1725072504817,2.84291131,2529.3,2528.9,3.73171277]
["bitfinex","ETHUSD",1725072504977,2.84291131,2529.3,2528.9,5.79754946]
["bitfinex","ETHUSD",1725072505177,2.84291131,2529.3,2528.8,2.06583669]
["bitfinex","ETHUSD",1725072505418,3.18154131,2529.3,2528.8,2.06584476]
["bitfinex","ETHUSD",1725072505574,2.429,2529.2,2528.9,1.37721758]
["bitfinex","ETHUSD",1725072505775,2.429,2529.2,2528.7,3.59795204]
["bitfinex","ETHUSD",1725072505974,2.429,2529.2,2528.8,4.17104923]
["bitfinex","ETHUSD",1725072506190,2.429,2529.2,2528.8,0.72802935]
["bitfinex","ETHUSD",1725072507111,2.429,2529.2,2528.8,3.49610935]
["bitfinex","ETHUSD",1725072509346,2.429,2529.2,2528.9,4.14515631]
["bitfinex","ETHUSD",1725072509549,2.429,2529.2,2528.9,2.76796]
["bitfinex","ETHUSD",1725072518023,2.429,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725072518461,2.9413,2529.4,2529.2,2.76761]
["bitfinex","ETHUSD",1725072518679,2.3913,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725072518973,2.3913,2529.4,2529.2,2.76761]
["bitfinex","ETHUSD",1725072520725,2.3913,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725072521270,2.3913,2529.4,2529.2,5.53521]
["bitfinex","ETHUSD",1725072522069,2.3913,2529.4,2529.2,5.5352]
["bitfinex","ETHUSD",1725072523438,2.3913,2529.4,2529.3,5.53512]
["bitfinex","ETHUSD",1725072523679,2.3913,2529.6,2529.4,2.76739]
["bitfinex","ETHUSD",1725072523978,2.3913,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072524835,9.7913,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072525055,0.41393432,2530.0,2529.6,0.07905859]
["bitfinex","ETHUSD",1725072525056,2.80523432,2530.0,2529.6,0.07905859]
["bitfinex","ETHUSD",1725072525236,2.3913,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072525554,7.4,2530.3,2529.9,2.7669]
["bitfinex","ETHUSD",1725072525555,2.3913,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725072526176,2.3913,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725072526876,2.3913,2530.2,2529.9,2.76684]
["bitfinex","ETHUSD",1725072527816,2.3913,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725072538039,2.3913,2530.2,2530.0,5.5335]
["bitfinex","ETHUSD",1725072538197,2.3913,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725072538950,2.3913,2530.2,2530.0,5.53346]
["bitfinex","ETHUSD",1725072539119,2.3913,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725072540745,2.3913,2530.2,2530.0,5.53347]
["bitfinex","ETHUSD",1725072541050,2.3913,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725072545552,0.413915,2530.4,2530.2,2.7665]
["bitfinex","ETHUSD",1725072545553,2.2544,2530.4,2530.2,2.7665]
["bitfinex","ETHUSD",1725072546741,2.2544,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072547118,2.5486403,2530.6,2530.3,2.76647]
["bitfinex","ETHUSD",1725072548182,2.5486403,2530.6,2530.1,2.76659]
["bitfinex","ETHUSD",1725072548576,2.5486403,2530.6,2529.9,5.53363]
["bitfinex","ETHUSD",1725072548577,2.4786,2530.4,2529.9,5.53363]
["bitfinex","ETHUSD",1725072548752,0.0700403,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725072548953,2.4786,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725072551791,2.4786,2530.2,2529.7,5.53409]
["bitfinex","ETHUSD",1725072551792,0.0700403,2530.1,2529.7,5.53409]
["bitfinex","ETHUSD",1725072551955,2.4786,2530.2,2529.7,5.53409]
["bitfinex","ETHUSD",1725072552156,2.5486403,2530.2,2529.8,2.76699]
["bitfinex","ETHUSD",1725072555394,2.5486403,2530.2,2529.7,2.76704]
["bitfinex","ETHUSD",1725072555552,2.5486403,2530.2,2529.7,5.5341]
["bitfinex","ETHUSD",1725072556265,2.5486403,2530.2,2529.7,5.53409]
["bitfinex","ETHUSD",1725072556467,2.5486403,2530.2,2529.7,2.76704]
["bitfinex","ETHUSD",1725072556896,2.5486403,2530.2,2529.7,5.53409]
["bitfinex","ETHUSD",1725072557888,2.5486403,2530.2,2529.7,2.76704]
["bitfinex","ETHUSD",1725072558595,2.5486403,2530.2,2529.7,5.5341]
["bitfinex","ETHUSD",1725072559797,2.5486403,2530.2,2529.7,2.76704]
["bitfinex","ETHUSD",1725072560097,2.5486403,2530.2,2529.7,5.5341]
["bitfinex","ETHUSD",1725072560455,2.5486403,2530.2,2529.5,0.28464038]
["bitfinex","ETHUSD",1725072560692,2.4786,2529.8,2529.3,5.53499]
["bitfinex","ETHUSD",1725072560995,2.4786,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725072563022,2.4786,2529.6,2529.1,5.53539]
["bitfinex","ETHUSD",1725072563223,2.4786,2529.4,2529.1,2.76769]
["bitfinex","ETHUSD",1725072563408,2.4786,2529.4,2529.1,5.53539]
["bitfinex","ETHUSD",1725072563726,2.4786,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725072571037,2.4786,2529.4,2529.1,2.76769]
["bitfinex","ETHUSD",1725072571248,2.76713,2529.7,2528.9,0.83007313]
["bitfinex","ETHUSD",1725072571249,2.4606403,2529.3,2529.0,2.76788]
["bitfinex","ETHUSD",1725072572238,2.3906,2529.3,2529.0,2.76788]
["bitfinex","ETHUSD",1725072572827,2.3906,2529.3,2528.9,2.7679]
["bitfinex","ETHUSD",1725072572828,2.3906,2529.3,2529.1,2.76777]
["bitfinex","ETHUSD",1725072579522,2.4606403,2529.6,2529.2,2.76761]
["bitfinex","ETHUSD",1725072579729,2.3906,2529.6,2529.3,2.76745]
["bitfinex","ETHUSD",1725072580058,2.3906,2529.6,2529.4,2.76738]
["bitfinex","ETHUSD",1725072581254,2.3906,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072583832,0.41397694,2529.7,2529.6,5.53446]
["bitfinex","ETHUSD",1725072584168,2.3906,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072595166,2.3906,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725072596488,2.472,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725072599798,2.472,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072603101,2.472,2529.6,2529.5,5.53468]
["bitfinex","ETHUSD",1725072603494,2.472,2529.8,2529.6,2.76715]
["bitfinex","ETHUSD",1725072610576,0.0700403,2529.7,2529.6,2.76715]
["bitfinex","ETHUSD",1725072611005,2.4332,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072616298,2.4332,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725072616709,2.4332,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072622826,2.4332,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725072623161,2.4332,2529.6,2529.4,5.53476]
["bitfinex","ETHUSD",1725072623857,2.4332,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725072624257,2.4332,2529.6,2529.2,3.59763313]
["bitfinex","ETHUSD",1725072624463,2.4332,2529.6,2529.3,4.27268145]
["bitfinex","ETHUSD",1725072624761,2.4332,2529.6,2529.4,3.44261567]
["bitfinex","ETHUSD",1725072624951,2.4332,2529.6,2529.3,0.83007313]
["bitfinex","ETHUSD",1725072625148,2.4332,2529.6,2529.4,3.44253451]
["bitfinex","ETHUSD",1725072625466,2.4332,2529.6,2529.5,1.37701385]
["bitfinex","ETHUSD",1725072626055,2.4332,2529.6,2529.4,2.76745]
["bitfinex","ETHUSD",1725072629067,2.4332,2529.6,2529.3,0.83007313]
["bitfinex","ETHUSD",1725072629258,2.5497403,2529.5,2529.2,0.83007313]
["bitfinex","ETHUSD",1725072629562,2.4797,2529.4,2529.0,0.83007313]
["bitfinex","ETHUSD",1725072629763,2.4797,2529.2,2529.1,3.44305652]
["bitfinex","ETHUSD",1725072629973,2.4797,2529.2,2529.1,1.37722261]
["bitfinex","ETHUSD",1725072630139,0.0700403,2529.3,2528.8,4.01314969]
["bitfinex","ETHUSD",1725072630140,2.8376003,2529.3,2528.8,0.83007313]
["bitfinex","ETHUSD",1725072630341,2.8376003,2529.3,2528.7,3.59828313]
["bitfinex","ETHUSD",1725072630342,2.80471433,2529.2,2528.7,3.59828313]
["bitfinex","ETHUSD",1725072630546,2.80471433,2529.2,2528.8,1.37736518]
["bitfinex","ETHUSD",1725072630747,2.80471433,2529.2,2528.7,2.76821]
["bitfinex","ETHUSD",1725072631060,2.80471433,2529.2,2528.8,1.37738691]
["bitfinex","ETHUSD",1725072631371,2.80471433,2529.2,2528.7,2.76821]
["bitfinex","ETHUSD",1725072632974,5.57239433,2529.2,2528.6,5.53651]
["bitfinex","ETHUSD",1725072633144,5.57239433,2529.2,2528.7,3.44347215]
["bitfinex","ETHUSD",1725072633350,5.57239433,2529.2,2528.6,6.36658313]
["bitfinex","ETHUSD",1725072633579,5.57239433,2529.2,2528.7,3.44332905]
["bitfinex","ETHUSD",1725072633781,5.57239433,2529.2,2528.6,3.59832313]
["bitfinex","ETHUSD",1725072633943,2.80471433,2529.2,2528.7,6.21155512]
["bitfinex","ETHUSD",1725072634276,2.5497403,2529.2,2528.8,3.44326283]
["bitfinex","ETHUSD",1725072634458,2.5497403,2529.2,2528.7,2.76819]
["bitfinex","ETHUSD",1725072634669,2.5497403,2529.2,2528.8,1.37729886]
["bitfinex","ETHUSD",1725072634878,2.5497403,2529.2,2528.7,2.76819]
["bitfinex","ETHUSD",1725072635085,2.5497403,2529.2,2528.8,1.37729965]
["bitfinex","ETHUSD",1725072635374,2.5497403,2529.2,2528.7,2.76819]
["bitfinex","ETHUSD",1725072639092,2.5497403,2529.2,2528.8,2.7681]
["bitfinex","ETHUSD",1725072643010,2.5497403,2529.2,2528.8,2.76805]
["bitfinex","ETHUSD",1725072646026,2.5497403,2529.2,2528.9,2.76799]
["bitfinex","ETHUSD",1725072646349,10.15362096,2529.4,2528.9,0.0790853]
["bitfinex","ETHUSD",1725072646638,10.15362096,2529.4,2529.2,2.76761]
["bitfinex","ETHUSD",1725072646940,2.75362096,2529.4,2529.2,2.76761]
["bitfinex","ETHUSD",1725072651639,0.41392096,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725072651856,2.3923,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072655229,2.3923,2529.6,2529.2,2.76761]
["bitfinex","ETHUSD",1725072655445,2.4623403,2529.5,2529.2,2.76761]
["bitfinex","ETHUSD",1725072655607,2.3923,2529.3,2529.0,2.76787]
["bitfinex","ETHUSD",1725072655812,0.0700403,2529.2,2529.0,2.76787]
["bitfinex","ETHUSD",1725072656109,2.3923,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725072656110,2.4623403,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725072656310,2.3923,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725072656536,2.3923,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072657170,2.3923,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725072660233,2.3923,2529.3,2529.1,5.5355]
["bitfinex","ETHUSD",1725072662367,2.3923,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072663135,2.4623403,2529.5,2529.3,2.76754]
["bitfinex","ETHUSD",1725072663437,2.3923,2529.5,2529.3,2.76754]
["bitfinex","ETHUSD",1725072664674,2.3923,2529.3,2529.1,2.76768]
["bitfinex","ETHUSD",1725072664967,2.3923,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072666441,2.3923,2529.3,2529.1,5.5354]
["bitfinex","ETHUSD",1725072666844,2.3923,2529.3,2529.1,2.76768]
["bitfinex","ETHUSD",1725072674714,2.4207,2529.5,2529.2,1.3771892]
["bitfinex","ETHUSD",1725072674906,2.4207,2529.5,2529.3,2.76755]
["bitfinex","ETHUSD",1725072675893,2.4207,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072676407,2.4207,2529.5,2529.3,2.76755]
["bitfinex","ETHUSD",1725072680168,2.4207,2529.5,2529.1,2.76768]
["bitfinex","ETHUSD",1725072680369,2.4207,2529.5,2529.2,1.37713633]
["bitfinex","ETHUSD",1725072680370,2.66977403,2529.5,2529.2,1.37713633]
["bitfinex","ETHUSD",1725072680673,2.4207,2529.5,2529.1,5.5354]
["bitfinex","ETHUSD",1725072680874,2.4207,2529.5,2529.2,1.37713666]
["bitfinex","ETHUSD",1725072681101,2.4207,2529.5,2529.1,5.53539]
["bitfinex","ETHUSD",1725072681409,2.4207,2529.5,2529.2,6.2104972]
["bitfinex","ETHUSD",1725072681613,2.4207,2529.5,2529.2,2.76766]
["bitfinex","ETHUSD",1725072681971,2.4207,2529.5,2529.3,2.76756]
["bitfinex","ETHUSD",1725072684214,2.4207,2529.5,2529.3,5.53505]
["bitfinex","ETHUSD",1725072684708,2.4207,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725072685176,2.4207,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725072687000,0.48393214,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725072687194,2.77419184,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725072689136,0.41389184,2529.9,2529.8,5.53402]
["bitfinex","ETHUSD",1725072689345,2.3603,2530.1,2529.8,5.53402]
["bitfinex","ETHUSD",1725072689346,2.3603,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725072691802,2.3571,2530.5,2530.3,2.7664]
["bitfinex","ETHUSD",1725072696534,7.3571,2530.5,2530.3,2.7664]
["bitfinex","ETHUSD",1725072699077,7.3571,2530.5,2530.3,5.5328]
["bitfinex","ETHUSD",1725072699368,5.0,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725072700672,5.0,2530.5,2530.4,5.53272]
["bitfinex","ETHUSD",1725072701662,5.0,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725072704736,5.0,2530.5,2530.4,6.09390456]
["bitfinex","ETHUSD",1725072729443,5.0,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725072735022,5.0,2530.5,2530.4,8.11505424]
["bitfinex","ETHUSD",1725072735221,5.0,2530.5,2530.4,11.42465019]
["bitfinex","ETHUSD",1725072735609,5.0,2530.5,2530.4,11.01000513]
["bitfinex","ETHUSD",1725072736467,5.0,2530.5,2530.4,11.42465019]
["bitfinex","ETHUSD",1725072736763,5.0,2530.5,2530.4,11.65011697]
["bitfinex","ETHUSD",1725072736954,5.0,2530.5,2530.4,12.48058087]
["bitfinex","ETHUSD",1725072738260,5.0,2530.5,2530.4,11.27460264]
["bitfinex","ETHUSD",1725072739878,5.0,2530.5,2530.4,11.27453752]
["bitfinex","ETHUSD",1725072741279,5.0,2530.5,2530.4,10.44407538]
["bitfinex","ETHUSD",1725072741456,5.0,2530.5,2530.4,11.2747641]
["bitfinex","ETHUSD",1725072742568,5.0,2530.5,2530.4,6.20713891]
["bitfinex","ETHUSD",1725072742736,7.3574,2530.5,2530.4,3.44077891]
["bitfinex","ETHUSD",1725072742938,7.3574,2530.5,2530.4,1.37631156]
["bitfinex","ETHUSD",1725072744773,7.3574,2530.5,2530.2,3.59720872]
["bitfinex","ETHUSD",1725072744978,7.3574,2530.5,2530.3,3.44116758]
["bitfinex","ETHUSD",1725072745199,7.3574,2530.5,2530.4,1.37647033]
["bitfinex","ETHUSD",1725072745820,5.0,2530.5,2530.2,0.83068872]
["bitfinex","ETHUSD",1725072746117,5.0,2530.5,2530.3,1.3765129]
["bitfinex","ETHUSD",1725072746118,2.3574,2530.4,2530.3,1.3765129]
["bitfinex","ETHUSD",1725072746322,2.3574,2530.4,2530.1,0.83068872]
["bitfinex","ETHUSD",1725072746506,2.3574,2530.4,2530.2,3.4414188]
["bitfinex","ETHUSD",1725072746671,2.3574,2530.4,2530.1,0.83068872]
["bitfinex","ETHUSD",1725072746876,2.3574,2530.4,2530.2,3.44141702]
["bitfinex","ETHUSD",1725072747118,2.3574,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072747275,2.3574,2530.4,2530.2,3.4414304]
["bitfinex","ETHUSD",1725072747480,2.3574,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072747724,2.3574,2530.4,2530.2,3.44143383]
["bitfinex","ETHUSD",1725072747877,2.3574,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072748224,2.77125589,2530.4,2530.2,3.44143102]
["bitfinex","ETHUSD",1725072748417,2.77125589,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072748625,2.77125589,2530.4,2530.2,3.44143332]
["bitfinex","ETHUSD",1725072748919,2.77125589,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072749085,2.77125589,2530.4,2530.2,3.4414304]
["bitfinex","ETHUSD",1725072749293,2.77125589,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072749495,2.77125589,2530.4,2530.2,3.44143075]
["bitfinex","ETHUSD",1725072749811,2.77125589,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072749979,2.77125589,2530.4,2530.2,3.44143458]
["bitfinex","ETHUSD",1725072750285,2.77125589,2530.4,2530.3,1.37656408]
["bitfinex","ETHUSD",1725072750612,2.77125589,2530.4,2530.1,3.59735872]
["bitfinex","ETHUSD",1725072750812,2.77125589,2530.4,2530.2,3.44143185]
["bitfinex","ETHUSD",1725072751027,2.77125589,2530.4,2530.3,1.376563]
["bitfinex","ETHUSD",1725072751235,2.77125589,2530.4,2530.1,0.83068872]
["bitfinex","ETHUSD",1725072751535,2.77125589,2530.4,2530.2,3.44143076]
["bitfinex","ETHUSD",1725072751733,2.77125589,2530.4,2530.1,0.83068872]
["bitfinex","ETHUSD",1725072751897,2.76653,2530.3,2529.9,0.83068872]
["bitfinex","ETHUSD",1725072752092,2.3615,2530.2,2530.0,3.44156348]
["bitfinex","ETHUSD",1725072752319,2.3615,2530.2,2529.8,3.59764872]
["bitfinex","ETHUSD",1725072752540,2.3615,2530.2,2529.9,3.44178745]
["bitfinex","ETHUSD",1725072752708,2.3615,2530.2,2529.8,5.13715538]
["bitfinex","ETHUSD",1725072752709,2.3615,2530.2,2530.0,1.37671498]
["bitfinex","ETHUSD",1725072752897,2.3615,2530.2,2529.8,3.59764872]
["bitfinex","ETHUSD",1725072753098,2.3615,2530.2,2529.9,3.44179502]
["bitfinex","ETHUSD",1725072753435,2.3615,2530.2,2529.8,3.59764872]
["bitfinex","ETHUSD",1725072753632,2.3615,2530.2,2529.9,3.44179731]
["bitfinex","ETHUSD",1725072753821,2.4315403,2530.2,2529.8,3.59764872]
["bitfinex","ETHUSD",1725072754021,2.4315403,2530.2,2529.9,3.44179668]
["bitfinex","ETHUSD",1725072754352,2.4315403,2530.2,2529.7,0.83068872]
["bitfinex","ETHUSD",1725072754353,2.76677,2530.1,2529.7,0.83068872]
["bitfinex","ETHUSD",1725072754637,2.76677,2530.1,2529.5,7.18078348]
["bitfinex","ETHUSD",1725072754638,2.3615,2529.9,2529.5,3.59795872]
["bitfinex","ETHUSD",1725072754850,2.3615,2529.9,2529.6,3.44216262]
["bitfinex","ETHUSD",1725072754991,2.3615,2529.9,2529.7,1.37686505]
["bitfinex","ETHUSD",1725072755197,2.3615,2529.9,2529.6,2.06532293]
["bitfinex","ETHUSD",1725072755419,2.3615,2529.9,2529.5,3.59795872]
["bitfinex","ETHUSD",1725072755618,2.3615,2529.9,2529.6,3.44216757]
["bitfinex","ETHUSD",1725072755933,2.3615,2529.9,2529.5,3.59795872]
["bitfinex","ETHUSD",1725072756231,2.3615,2529.9,2529.6,1.37685766]
["bitfinex","ETHUSD",1725072756432,2.3615,2529.9,2529.5,2.76727]
["bitfinex","ETHUSD",1725072756634,2.3615,2529.9,2529.6,1.37686956]
["bitfinex","ETHUSD",1725072756823,2.3615,2529.9,2529.5,2.76727]
["bitfinex","ETHUSD",1725072757010,2.3615,2529.9,2529.6,1.37686923]
["bitfinex","ETHUSD",1725072757220,2.3615,2529.9,2529.4,2.76737]
["bitfinex","ETHUSD",1725072757409,2.3615,2529.9,2529.5,1.37690156]
["bitfinex","ETHUSD",1725072757608,2.3615,2529.9,2529.5,2.06529922]
["bitfinex","ETHUSD",1725072758214,2.3615,2529.9,2529.4,5.53475]
["bitfinex","ETHUSD",1725072758416,2.3615,2529.9,2529.5,1.37684613]
["bitfinex","ETHUSD",1725072758625,2.3615,2529.9,2529.4,5.53475]
["bitfinex","ETHUSD",1725072758843,2.3615,2529.9,2529.5,1.37684771]
["bitfinex","ETHUSD",1725072759047,2.3615,2529.9,2529.4,5.53475]
["bitfinex","ETHUSD",1725072759250,2.3615,2529.9,2529.5,1.376848]
["bitfinex","ETHUSD",1725072759449,2.3615,2529.9,2529.4,2.76737]
["bitfinex","ETHUSD",1725072760047,2.3615,2529.7,2529.3,3.27134833]
["bitfinex","ETHUSD",1725072760654,2.3615,2529.7,2529.3,1.20597823]
["bitfinex","ETHUSD",1725072761005,2.3615,2529.7,2529.3,3.97351823]
["bitfinex","ETHUSD",1725072767374,2.3615,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725072771059,2.3615,2529.7,2529.5,2.76732]
["bitfinex","ETHUSD",1725072782625,2.3615,2529.7,2529.5,2.76734]
["bitfinex","ETHUSD",1725072784131,2.3615,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725072784297,2.4315403,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725072790830,2.8372203,2529.7,2529.2,2.7676]
["bitfinex","ETHUSD",1725072791004,2.2679,2529.6,2529.2,2.7676]
["bitfinex","ETHUSD",1725072791207,0.0700403,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725072791402,2.2679,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725072794134,2.2679,2529.5,2529.1,2.06564732]
["bitfinex","ETHUSD",1725072794294,2.2679,2529.5,2529.1,2.76775]
["bitfinex","ETHUSD",1725072794500,2.2679,2529.3,2529.0,2.76779]
["bitfinex","ETHUSD",1725072794811,2.2679,2529.3,2529.1,1.37712647]
["bitfinex","ETHUSD",1725072795124,2.2679,2529.3,2529.0,2.76779]
["bitfinex","ETHUSD",1725072795318,2.2679,2529.3,2529.1,1.37708663]
["bitfinex","ETHUSD",1725072795520,2.2679,2529.3,2529.0,5.53562]
["bitfinex","ETHUSD",1725072795826,2.2679,2529.3,2529.1,3.44273736]
["bitfinex","ETHUSD",1725072796139,2.2679,2529.3,2529.0,6.36630872]
["bitfinex","ETHUSD",1725072796294,2.2679,2529.3,2529.1,3.44269043]
["bitfinex","ETHUSD",1725072796499,2.2679,2529.3,2529.0,6.36630872]
["bitfinex","ETHUSD",1725072796707,2.2679,2529.3,2529.1,3.4426904]
["bitfinex","ETHUSD",1725072797041,2.2679,2529.3,2529.2,1.37710105]
["bitfinex","ETHUSD",1725072797335,2.2679,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072797843,2.2679,2529.3,2529.2,4.14479171]
["bitfinex","ETHUSD",1725072799321,2.2679,2529.3,2529.2,6.2103815]
["bitfinex","ETHUSD",1725072801313,2.2679,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072801641,2.2679,2529.3,2529.2,6.21040651]
["bitfinex","ETHUSD",1725072801950,2.2679,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072802637,2.2679,2529.3,2529.2,4.14476557]
["bitfinex","ETHUSD",1725072802999,2.2679,2529.3,2529.2,6.21040893]
["bitfinex","ETHUSD",1725072805240,2.2679,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072807663,0.41363414,2529.4,2529.3,5.53512]
["bitfinex","ETHUSD",1725072807836,0.41363414,2529.4,2529.3,5.61418454]
["bitfinex","ETHUSD",1725072808363,0.41363414,2529.4,2529.3,5.53512]
["bitfinex","ETHUSD",1725072814558,0.41363414,2529.4,2529.3,9.8083068]
["bitfinex","ETHUSD",1725072814758,0.41363414,2529.4,2529.3,10.94831894]
["bitfinex","ETHUSD",1725072817063,0.0700403,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725072817064,2.2796,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725072817262,2.2796,2529.9,2529.8,0.55343]
["bitfinex","ETHUSD",1725072817484,2.69349813,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725072819873,2.69349813,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725072820056,2.69349813,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725072821679,2.69349813,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725072825958,2.69349813,2529.9,2529.7,2.76711]
["bitfinex","ETHUSD",1725072828059,2.69349813,2529.9,2529.7,5.53422]
["bitfinex","ETHUSD",1725072828255,2.69349813,2529.9,2529.7,5.53416]
["bitfinex","ETHUSD",1725072828612,2.69349813,2529.9,2529.7,2.76705]
["bitfinex","ETHUSD",1725072829884,2.69349813,2529.9,2529.7,5.53412]
["bitfinex","ETHUSD",1725072830486,2.69349813,2529.9,2529.7,2.76705]
["bitfinex","ETHUSD",1725072840010,2.69349813,2529.9,2529.7,5.53411]
["bitfinex","ETHUSD",1725072840517,2.69349813,2529.9,2529.8,5.53402]
["bitfinex","ETHUSD",1725072840736,0.41389813,2529.9,2529.8,6.91081583]
["bitfinex","ETHUSD",1725072840924,0.41389813,2529.9,2529.8,9.05503563]
["bitfinex","ETHUSD",1725072841226,2.3233,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725072841384,2.7371844,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725072842283,2.7371844,2530.3,2530.1,2.76662]
["bitfinex","ETHUSD",1725072846556,2.7371844,2530.3,2530.1,5.53324]
["bitfinex","ETHUSD",1725072846961,2.7371844,2530.3,2530.1,2.76662]
["bitfinex","ETHUSD",1725072847658,2.3233,2530.3,2530.1,2.76662]
["bitfinex","ETHUSD",1725072851315,2.3233,2530.3,2529.9,5.53363]
["bitfinex","ETHUSD",1725072851554,2.3933403,2530.3,2529.9,5.53364]
["bitfinex","ETHUSD",1725072851854,2.3933403,2530.3,2529.9,2.7668]
["bitfinex","ETHUSD",1725072852349,2.3732,2530.1,2529.7,2.76706]
["bitfinex","ETHUSD",1725072852552,2.4432403,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725072852776,2.3732,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725072854320,2.3732,2530.0,2529.7,5.53412]
["bitfinex","ETHUSD",1725072854951,2.3732,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725072855832,2.3732,2530.0,2529.7,5.53413]
["bitfinex","ETHUSD",1725072856201,2.3732,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725072856960,2.3732,2530.0,2529.7,5.53413]
["bitfinex","ETHUSD",1725072858728,2.3732,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725072859429,2.3732,2530.0,2529.7,5.53412]
["bitfinex","ETHUSD",1725072859936,2.3732,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725072868233,2.3732,2530.0,2529.7,5.53412]
["bitfinex","ETHUSD",1725072868472,2.3732,2530.0,2529.8,2.76693]
["bitfinex","ETHUSD",1725072877055,2.4209,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725072877256,2.4209,2530.2,2530.1,5.53336]
["bitfinex","ETHUSD",1725072877568,2.83480942,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072882983,2.83480942,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725072883772,2.83480942,2530.4,2530.2,5.53308]
["bitfinex","ETHUSD",1725072884083,2.83480942,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072884284,2.83480942,2530.4,2530.0,2.76672]
["bitfinex","ETHUSD",1725072884489,2.4209,2530.2,2530.0,2.76672]
["bitfinex","ETHUSD",1725072885558,0.48394972,2530.4,2530.1,2.76667]
["bitfinex","ETHUSD",1725072889211,0.48394972,2530.4,2530.2,2.76655]
["bitfinex","ETHUSD",1725072889212,0.41390942,2530.4,2530.2,2.76655]
["bitfinex","ETHUSD",1725072890384,0.41390942,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725072891110,7.4909403,2530.5,2530.3,2.76647]
["bitfinex","ETHUSD",1725072891312,7.4209,2530.5,2530.3,2.76647]
["bitfinex","ETHUSD",1725072891607,7.4209,2530.5,2530.2,2.76655]
["bitfinex","ETHUSD",1725072892001,7.4209,2530.5,2530.2,2.76651]
["bitfinex","ETHUSD",1725072892521,2.3699403,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072894902,2.2999,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072896125,2.2999,2530.4,2530.2,5.53302]
["bitfinex","ETHUSD",1725072896327,2.2999,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072896654,2.2999,2530.4,2530.2,5.53303]
["bitfinex","ETHUSD",1725072896833,2.2999,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072897018,2.2999,2530.4,2530.2,5.53303]
["bitfinex","ETHUSD",1725072897815,2.2999,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725072905398,2.2999,2530.2,2529.8,2.76695]
["bitfinex","ETHUSD",1725072905602,2.2999,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725072905914,2.2999,2530.0,2529.8,5.5339]
["bitfinex","ETHUSD",1725072906088,2.2999,2530.0,2529.8,5.53389]
["bitfinex","ETHUSD",1725072906402,2.2999,2530.0,2529.8,5.5339]
["bitfinex","ETHUSD",1725072906777,2.2999,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725072910069,2.2999,2530.0,2529.7,3.59832101]
["bitfinex","ETHUSD",1725072910383,2.2999,2530.0,2529.8,6.20895425]
["bitfinex","ETHUSD",1725072910579,2.5342403,2529.9,2529.7,0.83131101]
["bitfinex","ETHUSD",1725072910931,2.5342403,2529.9,2529.4,3.59870101]
["bitfinex","ETHUSD",1725072910932,2.4642,2529.8,2529.4,3.59870101]
["bitfinex","ETHUSD",1725072911072,2.4642,2529.6,2529.5,1.37694502]
["bitfinex","ETHUSD",1725072911399,2.4642,2529.6,2529.3,0.83131101]
["bitfinex","ETHUSD",1725072911603,2.4642,2529.6,2529.4,3.44258533]
["bitfinex","ETHUSD",1725072911767,2.4642,2529.6,2529.5,1.37703413]
["bitfinex","ETHUSD",1725072912202,2.4642,2529.6,2529.4,2.06550842]
["bitfinex","ETHUSD",1725072912390,2.4642,2529.6,2529.4,2.76745]
["bitfinex","ETHUSD",1725072913876,2.4642,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725072914206,0.55,2529.8,2529.6,2.76713]
["bitfinex","ETHUSD",1725072914207,2.4243,2529.8,2529.6,2.76713]
["bitfinex","ETHUSD",1725072914584,2.4243,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725072914778,2.4243,2529.8,2529.5,5.53468]
["bitfinex","ETHUSD",1725072915168,2.4243,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725072917318,2.4243,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072930687,2.4243,2529.8,2529.5,2.76724]
["bitfinex","ETHUSD",1725072930893,2.4243,2529.8,2529.3,2.76749]
["bitfinex","ETHUSD",1725072930894,2.4057,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725072931126,2.4057,2529.4,2529.3,2.76749]
["bitfinex","ETHUSD",1725072933200,2.4057,2529.4,2529.1,4.83329143]
["bitfinex","ETHUSD",1725072933530,2.4057,2529.4,2529.1,7.60101143]
["bitfinex","ETHUSD",1725072933531,0.0700403,2529.3,2529.1,7.60101143]
["bitfinex","ETHUSD",1725072933737,2.4057,2529.4,2529.1,4.83329143]
["bitfinex","ETHUSD",1725072933902,0.0700403,2529.3,2529.1,2.76771]
["bitfinex","ETHUSD",1725072934404,2.4757403,2529.4,2529.1,2.76771]
["bitfinex","ETHUSD",1725072934604,2.4757403,2529.4,2529.1,5.53542]
["bitfinex","ETHUSD",1725072935425,2.4057,2529.4,2529.1,5.53542]
["bitfinex","ETHUSD",1725072936436,0.0700403,2529.3,2529.1,5.53542]
["bitfinex","ETHUSD",1725072936608,2.4057,2529.4,2529.1,5.53542]
["bitfinex","ETHUSD",1725072936931,0.0700403,2529.3,2529.1,5.53542]
["bitfinex","ETHUSD",1725072937515,2.4757403,2529.4,2529.1,2.76771]
["bitfinex","ETHUSD",1725072937716,3.00003933,2529.4,2529.1,2.76771]
["bitfinex","ETHUSD",1725072938293,2.4057,2529.2,2529.1,2.76771]
["bitfinex","ETHUSD",1725072938520,2.4757403,2529.2,2529.1,2.76771]
["bitfinex","ETHUSD",1725072939569,2.4757403,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725072940255,2.4757403,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725072940256,2.4057,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725072942662,0.41402526,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725072942846,0.41402526,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725072946184,0.41402526,2529.3,2529.2,8.856565]
["bitfinex","ETHUSD",1725072946421,0.41402526,2529.3,2529.2,13.13041353]
["bitfinex","ETHUSD",1725072946560,0.03394885,2529.3,2529.2,13.13041353]
["bitfinex","ETHUSD",1725072946870,2.4057,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725072957768,2.4136,2530.0,2529.6,2.76723]
["bitfinex","ETHUSD",1725072957970,0.0700403,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725072960282,2.4136,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725072961515,2.4136,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725072964314,2.66196403,2529.8,2529.5,5.53458]
["bitfinex","ETHUSD",1725072964475,2.4136,2529.6,2529.5,5.53458]
["bitfinex","ETHUSD",1725072966623,2.4136,2529.6,2529.5,2.76725]
["bitfinex","ETHUSD",1725072966913,2.4136,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725072968111,2.4136,2529.6,2529.4,2.76742]
["bitfinex","ETHUSD",1725072969795,2.4136,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725072969991,0.0700403,2529.5,2529.3,2.76749]
["bitfinex","ETHUSD",1725072970193,0.0700403,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725072970403,2.3453,2529.5,2529.3,2.76749]
["bitfinex","ETHUSD",1725072971800,2.3453,2529.3,2529.1,2.7677]
["bitfinex","ETHUSD",1725072971984,2.3453,2529.3,2529.2,1.37713997]
["bitfinex","ETHUSD",1725072972189,2.3453,2529.3,2529.1,2.7677]
["bitfinex","ETHUSD",1725072972687,2.3453,2529.3,2528.9,6.36714101]
["bitfinex","ETHUSD",1725072972913,2.3453,2529.3,2529.0,6.2108156]
["bitfinex","ETHUSD",1725072973128,2.3453,2529.3,2529.1,1.37718224]
["bitfinex","ETHUSD",1725072973427,2.3453,2529.3,2529.0,3.59917101]
["bitfinex","ETHUSD",1725072973623,2.3453,2529.3,2529.1,3.4429026]
["bitfinex","ETHUSD",1725072973830,2.3453,2529.3,2529.0,2.76786]
["bitfinex","ETHUSD",1725072974034,2.3453,2529.3,2529.1,1.37718153]
["bitfinex","ETHUSD",1725072974223,2.3453,2529.3,2529.1,2.76777]
["bitfinex","ETHUSD",1725072983406,0.0700403,2529.4,2529.1,5.53554]
["bitfinex","ETHUSD",1725072983616,0.0700403,2529.4,2529.1,6.4490141]
["bitfinex","ETHUSD",1725072985240,0.0700403,2529.4,2529.1,5.53554]
["bitfinex","ETHUSD",1725072986622,0.0700403,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725072988708,0.0700403,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725072988928,0.0700403,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725072990518,2.3453,2529.5,2529.3,2.76756]
["bitfinex","ETHUSD",1725072990519,2.4153403,2529.5,2529.3,2.76756]
["bitfinex","ETHUSD",1725072991921,2.4153403,2529.5,2529.1,5.53544]
["bitfinex","ETHUSD",1725072992116,2.4153403,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725072992363,2.3713,2529.4,2529.2,2.76764]
["bitfinex","ETHUSD",1725072992507,0.0700403,2529.3,2529.2,2.76764]
["bitfinex","ETHUSD",1725072993909,0.0700403,2529.3,2529.1,2.76767]
["bitfinex","ETHUSD",1725072994331,0.0700403,2529.3,2529.1,5.53538]
["bitfinex","ETHUSD",1725072994734,0.0700403,2529.3,2529.1,2.76767]
["bitfinex","ETHUSD",1725072994949,2.3713,2529.4,2529.1,2.76767]
["bitfinex","ETHUSD",1725072995110,2.3713,2529.2,2529.1,2.76767]
["bitfinex","ETHUSD",1725072996373,2.3713,2529.2,2529.0,2.06573814]
["bitfinex","ETHUSD",1725072996568,0.0700403,2529.1,2528.9,3.59922101]
["bitfinex","ETHUSD",1725072996860,0.0700403,2529.1,2529.0,3.44290713]
["bitfinex","ETHUSD",1725072998035,0.0700403,2529.1,2529.0,1.37716285]
["bitfinex","ETHUSD",1725072998225,2.3713,2529.2,2529.0,1.37716285]
["bitfinex","ETHUSD",1725072998426,2.4413403,2529.2,2528.9,5.53585]
["bitfinex","ETHUSD",1725072998626,2.4413403,2529.2,2529.0,1.37719772]
["bitfinex","ETHUSD",1725072998927,2.4413403,2529.2,2528.9,5.53585]
["bitfinex","ETHUSD",1725072999166,2.4413403,2529.2,2529.0,1.3771962]
["bitfinex","ETHUSD",1725072999352,2.3713,2529.2,2528.9,2.76791]
["bitfinex","ETHUSD",1725072999641,2.3713,2529.2,2529.0,1.3771962]
["bitfinex","ETHUSD",1725072999835,2.3713,2529.2,2528.9,2.76791]
["bitfinex","ETHUSD",1725073000041,2.3713,2529.2,2529.0,1.37719595]
["bitfinex","ETHUSD",1725073000381,2.3713,2529.2,2528.9,5.53585]
["bitfinex","ETHUSD",1725073000591,2.3713,2529.2,2529.0,1.37719642]
["bitfinex","ETHUSD",1725073000769,2.3713,2529.2,2528.9,5.53585]
["bitfinex","ETHUSD",1725073000955,2.3713,2529.2,2529.0,1.3771962]
["bitfinex","ETHUSD",1725073001160,2.3713,2529.2,2528.9,5.53585]
["bitfinex","ETHUSD",1725073001359,2.3713,2529.2,2529.0,1.37719598]
["bitfinex","ETHUSD",1725073001687,2.3713,2529.2,2528.9,5.53585]
["bitfinex","ETHUSD",1725073001853,2.3713,2529.2,2529.0,1.37719598]
["bitfinex","ETHUSD",1725073002054,2.3713,2529.2,2528.9,5.53584]
["bitfinex","ETHUSD",1725073002355,2.3713,2529.2,2529.0,3.4429917]
["bitfinex","ETHUSD",1725073002559,2.3713,2529.2,2528.9,5.53584]
["bitfinex","ETHUSD",1725073002795,2.3713,2529.2,2529.0,3.44298987]
["bitfinex","ETHUSD",1725073002995,2.3713,2529.2,2528.9,5.53584]
["bitfinex","ETHUSD",1725073003197,2.3713,2529.2,2529.0,3.4429906]
["bitfinex","ETHUSD",1725073003403,2.3713,2529.2,2528.9,6.36715101]
["bitfinex","ETHUSD",1725073003693,2.3713,2529.2,2529.0,6.21087008]
["bitfinex","ETHUSD",1725073003902,2.3713,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725073008903,2.3713,2529.2,2529.1,1.37719794]
["bitfinex","ETHUSD",1725073011562,2.3713,2529.2,2529.1,3.44299179]
["bitfinex","ETHUSD",1725073013566,2.3713,2529.2,2529.1,0.44299179]
["bitfinex","ETHUSD",1725073013791,2.61543403,2529.2,2529.1,0.44299179]
["bitfinex","ETHUSD",1725073014150,2.61543403,2529.2,2529.0,3.59919101]
["bitfinex","ETHUSD",1725073014269,2.3713,2529.2,2529.0,3.59919101]
["bitfinex","ETHUSD",1725073015817,2.3713,2529.2,2529.0,0.83131101]
["bitfinex","ETHUSD",1725073016013,0.0700403,2529.1,2529.0,0.83131101]
["bitfinex","ETHUSD",1725073016318,2.4179403,2529.1,2528.8,3.59941101]
["bitfinex","ETHUSD",1725073016469,2.4179403,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725073016470,2.93649133,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725073017209,0.0700403,2529.0,2528.8,2.7681]
["bitfinex","ETHUSD",1725073017709,2.93649133,2529.1,2528.8,5.53614]
["bitfinex","ETHUSD",1725073017915,2.4179403,2529.1,2528.8,6.36745101]
["bitfinex","ETHUSD",1725073018283,2.4179403,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725073018478,2.3479,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725073018682,0.0700403,2529.4,2528.9,2.768]
["bitfinex","ETHUSD",1725073018683,0.0700403,2529.4,2529.1,2.76776]
["bitfinex","ETHUSD",1725073019004,0.0700403,2529.4,2529.0,2.76789]
["bitfinex","ETHUSD",1725073019182,0.49464664,2529.4,2529.0,2.76789]
["bitfinex","ETHUSD",1725073019579,0.49464664,2529.4,2529.0,3.59920101]
["bitfinex","ETHUSD",1725073019788,0.49464664,2529.4,2529.0,6.36701101]
["bitfinex","ETHUSD",1725073020325,0.49464664,2529.4,2529.1,2.76774]
["bitfinex","ETHUSD",1725073023692,0.0700403,2529.4,2529.2,2.76761]
["bitfinex","ETHUSD",1725073024033,2.83201057,2529.5,2529.2,2.76761]
["bitfinex","ETHUSD",1725073024688,2.76197027,2529.5,2529.3,2.76747]
["bitfinex","ETHUSD",1725073024935,2.76197027,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073027434,2.3479,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073027590,7.4,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725073027928,14.99052141,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725073027929,22.39052141,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073028088,2.82052141,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073028426,2.82052141,2529.9,2529.6,5.53437]
["bitfinex","ETHUSD",1725073029512,2.82052141,2529.9,2529.7,2.7671]
["bitfinex","ETHUSD",1725073033837,2.82052141,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073039954,2.4065,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073046532,2.95415403,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725073046868,2.95415403,2529.9,2529.7,5.53417]
["bitfinex","ETHUSD",1725073050376,2.95415403,2529.9,2529.7,2.76705]
["bitfinex","ETHUSD",1725073050582,2.95415403,2529.9,2529.7,5.53412]
["bitfinex","ETHUSD",1725073050746,2.95415403,2529.9,2529.7,2.76705]
["bitfinex","ETHUSD",1725073050949,2.95415403,2529.9,2529.7,5.53412]
["bitfinex","ETHUSD",1725073052245,2.4065,2529.9,2529.7,5.53412]
["bitfinex","ETHUSD",1725073059285,2.4765403,2529.9,2529.7,5.53412]
["bitfinex","ETHUSD",1725073059449,2.4065,2529.9,2529.7,5.53412]
["bitfinex","ETHUSD",1725073059654,2.4065,2529.9,2529.7,2.76705]
["bitfinex","ETHUSD",1725073059948,2.4065,2529.9,2529.7,5.53411]
["bitfinex","ETHUSD",1725073060149,2.4065,2529.9,2529.7,2.76705]
["bitfinex","ETHUSD",1725073060480,0.0700403,2529.8,2529.7,2.76705]
["bitfinex","ETHUSD",1725073061366,2.4396,2529.7,2529.4,2.76739]
["bitfinex","ETHUSD",1725073061561,2.4396,2529.5,2529.4,2.76739]
["bitfinex","ETHUSD",1725073064193,2.4396,2529.5,2529.3,2.76748]
["bitfinex","ETHUSD",1725073064373,2.4396,2529.5,2529.3,5.53499]
["bitfinex","ETHUSD",1725073064688,2.4396,2529.5,2529.3,2.76748]
["bitfinex","ETHUSD",1725073068366,0.0700403,2529.4,2529.2,2.06558686]
["bitfinex","ETHUSD",1725073068577,2.3586,2529.3,2529.1,2.7677]
["bitfinex","ETHUSD",1725073069393,2.3586,2529.3,2528.9,3.59666687]
["bitfinex","ETHUSD",1725073069394,0.0700403,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725073069704,2.3586,2529.1,2528.9,5.53585]
["bitfinex","ETHUSD",1725073070184,2.3586,2529.1,2528.9,5.53586]
["bitfinex","ETHUSD",1725073070587,2.3586,2529.1,2529.0,1.37719872]
["bitfinex","ETHUSD",1725073071522,2.3586,2529.1,2529.0,1.37718769]
["bitfinex","ETHUSD",1725073072978,2.3586,2529.1,2528.8,2.76809]
["bitfinex","ETHUSD",1725073073223,2.59446,2529.1,2528.8,2.76809]
["bitfinex","ETHUSD",1725073073799,0.0700403,2529.0,2528.8,2.76809]
["bitfinex","ETHUSD",1725073074210,2.3586,2529.1,2528.8,2.76809]
["bitfinex","ETHUSD",1725073075815,0.0700403,2529.0,2528.7,2.76815]
["bitfinex","ETHUSD",1725073076001,0.31290433,2529.0,2528.7,2.76815]
["bitfinex","ETHUSD",1725073076203,0.31290433,2529.0,2528.7,4.83405428]
["bitfinex","ETHUSD",1725073076506,2.4286403,2529.1,2528.7,7.60220633]
["bitfinex","ETHUSD",1725073077123,2.4286403,2529.1,2528.7,5.53629]
["bitfinex","ETHUSD",1725073077325,2.4286403,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725073077500,2.3586,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725073081046,2.3586,2529.1,2528.9,2.76799]
["bitfinex","ETHUSD",1725073083543,2.3586,2529.1,2528.9,5.53598]
["bitfinex","ETHUSD",1725073083707,2.3586,2529.1,2528.9,2.76799]
["bitfinex","ETHUSD",1725073084046,2.3586,2529.1,2528.9,5.53592]
["bitfinex","ETHUSD",1725073085412,2.3586,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725073095327,2.2994,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725073095568,7.4,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073098258,7.81407729,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073099043,0.41407729,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073099243,0.41407729,2529.5,2529.3,5.53505]
["bitfinex","ETHUSD",1725073099992,0.41407729,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073100842,0.41407729,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725073101074,0.41407729,2529.5,2529.4,6.31565]
["bitfinex","ETHUSD",1725073108153,0.41407729,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725073110168,0.41407729,2529.5,2529.4,5.53363196]
["bitfinex","ETHUSD",1725073119021,2.74247729,2529.5,2529.4,5.53363196]
["bitfinex","ETHUSD",1725073120781,0.41407729,2529.5,2529.4,5.53363196]
["bitfinex","ETHUSD",1725073122226,0.41407729,2529.5,2529.4,6.91051822]
["bitfinex","ETHUSD",1725073124229,0.41407729,2529.5,2529.4,7.96911523]
["bitfinex","ETHUSD",1725073125303,2.81251759,2529.5,2529.4,4.14306822]
["bitfinex","ETHUSD",1725073125522,2.81251759,2529.5,2529.4,2.76618196]
["bitfinex","ETHUSD",1725073125523,2.74247729,2529.5,2529.4,2.76618196]
["bitfinex","ETHUSD",1725073132037,2.74247729,2529.5,2529.3,2.76751]
["bitfinex","ETHUSD",1725073133114,2.74247729,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073135955,3.01672502,2529.5,2529.3,2.76751]
["bitfinex","ETHUSD",1725073136162,2.3432403,2529.4,2529.0,3.59656687]
["bitfinex","ETHUSD",1725073136330,2.2732,2529.2,2529.0,2.76783]
["bitfinex","ETHUSD",1725073136536,2.3432403,2529.2,2529.0,2.76783]
["bitfinex","ETHUSD",1725073138135,2.3432403,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725073138335,2.2732,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725073138539,2.2732,2529.2,2529.1,4.14493481]
["bitfinex","ETHUSD",1725073139561,2.2732,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725073143141,2.2732,2529.2,2529.1,6.91269611]
["bitfinex","ETHUSD",1725073143343,2.2732,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725073151590,0.41407729,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725073163102,0.41407729,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073163451,0.41407729,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725073163756,0.41407729,2529.5,2529.4,6.91184701]
["bitfinex","ETHUSD",1725073163989,0.41407729,2529.5,2529.4,6.91188746]
["bitfinex","ETHUSD",1725073164897,0.41407729,2529.5,2529.4,6.91185678]
["bitfinex","ETHUSD",1725073165057,7.4,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073167877,2.4454,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725073168580,2.4454,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073176074,2.73835523,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073176721,2.73835523,2529.9,2529.6,5.53437]
["bitfinex","ETHUSD",1725073176889,2.3339,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073178018,2.3339,2529.8,2529.7,2.76711]
["bitfinex","ETHUSD",1725073181949,2.3339,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073183443,2.3339,2529.8,2529.6,5.53431]
["bitfinex","ETHUSD",1725073185526,2.3339,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073186821,2.3339,2529.8,2529.6,5.53432]
["bitfinex","ETHUSD",1725073187172,2.3339,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073190032,2.3339,2529.8,2529.6,5.53432]
["bitfinex","ETHUSD",1725073194871,2.3339,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073195571,2.76559858,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073197357,2.3339,2529.8,2529.6,2.76714]
["bitfinex","ETHUSD",1725073198987,2.3339,2529.8,2529.6,5.5343]
["bitfinex","ETHUSD",1725073199584,0.41411205,2530.0,2529.7,0.07906124]
["bitfinex","ETHUSD",1725073199789,2.2992,2530.1,2530.0,5.53358]
["bitfinex","ETHUSD",1725073200295,2.2992,2530.1,2530.0,5.51665]
["bitfinex","ETHUSD",1725073201155,2.2992,2530.3,2530.2,2.76656]
["bitfinex","ETHUSD",1725073202433,2.2992,2530.3,2530.2,5.53313]
["bitfinex","ETHUSD",1725073202598,0.41408754,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073204189,0.48412784,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073208063,0.41408754,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073210261,7.2992,2530.5,2530.3,2.76647]
["bitfinex","ETHUSD",1725073210626,7.2992,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725073211865,5.0,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725073212727,5.0,2530.5,2530.4,5.53272]
["bitfinex","ETHUSD",1725073213125,5.0,2530.5,2530.4,6.085992]
["bitfinex","ETHUSD",1725073213574,5.0,2530.5,2530.4,8.93138334]
["bitfinex","ETHUSD",1725073213729,5.0,2530.5,2530.4,10.30768736]
["bitfinex","ETHUSD",1725073214235,5.0,2530.5,2530.4,8.93138334]
["bitfinex","ETHUSD",1725073218235,5.0,2530.5,2530.4,11.30258334]
["bitfinex","ETHUSD",1725073218742,4.17429315,2530.5,2530.4,11.30258334]
["bitfinex","ETHUSD",1725073222143,3.15e-06,2530.5,2530.4,13.989912]
["bitfinex","ETHUSD",1725073222554,2.4722,2531.3,2531.2,2.76548]
["bitfinex","ETHUSD",1725073222860,2.4722,2531.5,2531.3,2.76531]
["bitfinex","ETHUSD",1725073223445,2.4722,2531.5,2531.2,2.76548]
["bitfinex","ETHUSD",1725073223677,2.76781907,2531.5,2531.2,2.76548]
["bitfinex","ETHUSD",1725073224171,2.76781907,2531.5,2531.2,2.76542]
["bitfinex","ETHUSD",1725073225789,2.76781907,2531.5,2531.0,2.76563]
["bitfinex","ETHUSD",1725073226010,2.4722,2531.2,2530.3,3.57717823]
["bitfinex","ETHUSD",1725073226157,2.4722,2531.2,2530.7,2.76593]
["bitfinex","ETHUSD",1725073226488,2.4722,2531.2,2530.8,2.7659]
["bitfinex","ETHUSD",1725073229699,2.4722,2531.2,2530.9,0.07901954]
["bitfinex","ETHUSD",1725073230090,2.4722,2531.2,2530.9,2.84475954]
["bitfinex","ETHUSD",1725073230292,2.4722,2531.2,2530.9,2.76574]
["bitfinex","ETHUSD",1725073232910,2.4722,2531.2,2530.8,2.76585]
["bitfinex","ETHUSD",1725073233219,2.4722,2531.2,2531.0,2.76568]
["bitfinex","ETHUSD",1725073233603,2.46311286,2531.2,2531.0,5.53132]
["bitfinex","ETHUSD",1725073233809,2.46311286,2531.2,2531.0,5.53128]
["bitfinex","ETHUSD",1725073234024,2.46311286,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1725073234180,2.46311286,2531.2,2531.0,2.84465207]
["bitfinex","ETHUSD",1725073234914,2.46311286,2531.2,2531.0,5.61028207]
["bitfinex","ETHUSD",1725073235302,2.46311286,2531.2,2531.0,2.84464207]
["bitfinex","ETHUSD",1725073235491,2.46311286,2531.2,2531.0,5.61027207]
["bitfinex","ETHUSD",1725073235699,2.46311286,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1725073238715,9.797,2531.4,2531.1,2.76559]
["bitfinex","ETHUSD",1725073239442,2.397,2531.4,2531.1,2.76559]
["bitfinex","ETHUSD",1725073239948,2.397,2531.4,2531.2,2.76547]
["bitfinex","ETHUSD",1725073240740,2.397,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725073241245,2.397,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725073241712,2.397,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725073242430,2.397,2531.4,2531.2,5.53083]
["bitfinex","ETHUSD",1725073243548,2.397,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725073243752,2.397,2531.4,2531.2,5.53083]
["bitfinex","ETHUSD",1725073244224,2.397,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725073245063,2.397,2531.4,2531.2,5.53084]
["bitfinex","ETHUSD",1725073245671,2.397,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725073253883,2.78685038,2531.6,2531.4,2.76525]
["bitfinex","ETHUSD",1725073256488,2.78685038,2531.6,2531.2,2.76544]
["bitfinex","ETHUSD",1725073256489,2.3729,2531.5,2531.2,2.76541]
["bitfinex","ETHUSD",1725073256692,2.3729,2531.5,2531.3,2.76535]
["bitfinex","ETHUSD",1725073257853,2.3729,2531.5,2531.2,2.76548]
["bitfinex","ETHUSD",1725073260468,2.3729,2531.4,2531.0,5.53126]
["bitfinex","ETHUSD",1725073261312,2.3729,2531.4,2531.0,5.53127]
["bitfinex","ETHUSD",1725073261471,2.3729,2531.4,2531.0,6.1946155]
["bitfinex","ETHUSD",1725073261677,2.3729,2531.4,2531.1,2.76558]
["bitfinex","ETHUSD",1725073263806,2.3729,2531.4,2531.0,3.4289655]
["bitfinex","ETHUSD",1725073263988,2.4429403,2531.4,2530.8,2.76584]
["bitfinex","ETHUSD",1725073264187,2.96373933,2531.4,2530.9,1.37616077]
["bitfinex","ETHUSD",1725073264392,2.96373933,2531.4,2530.8,2.76584]
["bitfinex","ETHUSD",1725073264995,2.7654,2531.3,2530.8,2.76584]
["bitfinex","ETHUSD",1725073265318,2.3729,2531.2,2530.8,2.76584]
["bitfinex","ETHUSD",1725073266450,2.3729,2531.2,2530.9,1.37619442]
["bitfinex","ETHUSD",1725073266742,2.3729,2531.2,2530.8,2.76584]
["bitfinex","ETHUSD",1725073267013,2.3729,2531.2,2530.9,1.37619469]
["bitfinex","ETHUSD",1725073267220,2.3729,2531.2,2530.8,2.76584]
["bitfinex","ETHUSD",1725073267383,2.3729,2531.2,2530.9,1.37619648]
["bitfinex","ETHUSD",1725073267581,2.3729,2531.2,2530.8,2.76584]
["bitfinex","ETHUSD",1725073267824,2.3729,2531.2,2530.6,0.82560999]
["bitfinex","ETHUSD",1725073267825,2.76565,2531.1,2530.6,0.82560999]
["bitfinex","ETHUSD",1725073267993,2.2616,2531.0,2530.7,3.44077105]
["bitfinex","ETHUSD",1725073268320,2.2616,2531.0,2530.6,2.76611]
["bitfinex","ETHUSD",1725073268527,2.2616,2531.0,2530.7,1.37627559]
["bitfinex","ETHUSD",1725073268679,2.2616,2531.0,2530.6,2.76611]
["bitfinex","ETHUSD",1725073268879,2.2616,2531.0,2530.7,1.37629604]
["bitfinex","ETHUSD",1725073269108,2.2616,2531.0,2530.6,2.76611]
["bitfinex","ETHUSD",1725073269316,2.2616,2531.0,2530.5,0.82560999]
["bitfinex","ETHUSD",1725073269317,2.2616,2531.0,2530.5,2.76624]
["bitfinex","ETHUSD",1725073269516,2.2616,2531.0,2530.6,3.44085161]
["bitfinex","ETHUSD",1725073269721,2.2616,2531.0,2530.5,3.59184999]
["bitfinex","ETHUSD",1725073269891,2.2616,2531.0,2530.6,3.44081536]
["bitfinex","ETHUSD",1725073270217,2.2616,2531.0,2530.5,3.59184999]
["bitfinex","ETHUSD",1725073270383,2.2616,2531.0,2530.6,1.37632544]
["bitfinex","ETHUSD",1725073270583,2.2616,2531.0,2530.5,2.76624]
["bitfinex","ETHUSD",1725073270782,2.2616,2531.0,2530.6,1.37633025]
["bitfinex","ETHUSD",1725073271024,2.2616,2531.0,2530.5,2.76624]
["bitfinex","ETHUSD",1725073271322,2.2616,2531.0,2530.6,1.37632995]
["bitfinex","ETHUSD",1725073271494,2.2616,2531.0,2530.5,3.92170991]
["bitfinex","ETHUSD",1725073271823,2.2616,2531.0,2530.6,1.3763249]
["bitfinex","ETHUSD",1725073272023,2.2616,2531.0,2530.5,3.92170991]
["bitfinex","ETHUSD",1725073272223,2.2616,2531.0,2530.6,1.37632995]
["bitfinex","ETHUSD",1725073272385,2.2616,2531.0,2530.5,3.92170991]
["bitfinex","ETHUSD",1725073272584,2.2616,2531.0,2530.6,1.3763297]
["bitfinex","ETHUSD",1725073272823,2.2616,2531.0,2530.5,3.92170991]
["bitfinex","ETHUSD",1725073273025,2.2616,2531.0,2530.6,1.37632408]
["bitfinex","ETHUSD",1725073273223,2.2616,2531.0,2530.5,3.92170991]
["bitfinex","ETHUSD",1725073274099,2.2616,2531.0,2530.6,4.89381756]
["bitfinex","ETHUSD",1725073274418,2.2616,2531.0,2530.6,3.51748899]
["bitfinex","ETHUSD",1725073276308,2.2616,2531.0,2530.6,6.28356899]
["bitfinex","ETHUSD",1725073276522,2.2616,2531.0,2530.6,3.51743899]
["bitfinex","ETHUSD",1725073276723,2.2616,2531.0,2530.6,2.76608]
["bitfinex","ETHUSD",1725073277041,2.2616,2531.0,2530.6,5.53216]
["bitfinex","ETHUSD",1725073277186,2.2616,2531.0,2530.7,2.766]
["bitfinex","ETHUSD",1725073291755,2.2616,2531.0,2530.6,2.76608]
["bitfinex","ETHUSD",1725073292052,2.2616,2531.0,2530.6,5.53216]
["bitfinex","ETHUSD",1725073292911,2.2616,2531.0,2530.6,2.76608]
["bitfinex","ETHUSD",1725073293644,2.25567302,2531.0,2530.6,2.76608]
["bitfinex","ETHUSD",1725073297258,2.25567302,2531.0,2530.4,5.53253]
["bitfinex","ETHUSD",1725073297576,2.25567302,2531.0,2530.5,4.62233064]
["bitfinex","ETHUSD",1725073297775,2.25567302,2531.0,2530.5,3.24600682]
["bitfinex","ETHUSD",1725073299289,2.76614,2530.6,2530.3,0.82560999]
["bitfinex","ETHUSD",1725073299576,2.76614,2530.6,2530.0,4.40340588]
["bitfinex","ETHUSD",1725073299577,2.4393,2530.2,2529.9,0.82560999]
["bitfinex","ETHUSD",1725073299785,2.4393,2530.1,2529.7,0.82560999]
["bitfinex","ETHUSD",1725073300081,2.4393,2529.9,2529.5,0.82560999]
["bitfinex","ETHUSD",1725073300236,2.4393,2529.9,2529.4,4.4883504]
["bitfinex","ETHUSD",1725073300237,5.20627,2529.9,2529.4,1.3081954]
["bitfinex","ETHUSD",1725073300574,5.20627,2529.9,2529.4,2.54792672]
["bitfinex","ETHUSD",1725073300575,2.4393,2529.8,2529.4,2.54792672]
["bitfinex","ETHUSD",1725073300964,2.4393,2529.8,2529.4,0.48258541]
["bitfinex","ETHUSD",1725073301651,2.4393,2529.8,2529.4,6.01744541]
["bitfinex","ETHUSD",1725073301841,2.4393,2529.8,2529.4,3.25001541]
["bitfinex","ETHUSD",1725073302036,2.4393,2529.8,2529.4,6.01735541]
["bitfinex","ETHUSD",1725073304747,2.4393,2529.8,2529.5,2.76726]
["bitfinex","ETHUSD",1725073306768,2.4393,2529.8,2529.6,2.76715]
["bitfinex","ETHUSD",1725073307036,2.4393,2529.8,2529.6,5.53432]
["bitfinex","ETHUSD",1725073307943,2.4393,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073308188,2.2952,2530.1,2529.4,2.47225688]
["bitfinex","ETHUSD",1725073308378,2.2952,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725073308585,2.2952,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725073311192,2.2952,2530.1,2529.9,2.76689]
["bitfinex","ETHUSD",1725073314354,2.2952,2530.1,2529.8,2.76699]
["bitfinex","ETHUSD",1725073314750,2.2952,2530.1,2529.9,2.7669]
["bitfinex","ETHUSD",1725073318056,2.2952,2530.1,2529.9,5.53375]
["bitfinex","ETHUSD",1725073318371,2.70923296,2530.1,2529.9,2.76685]
["bitfinex","ETHUSD",1725073320371,2.70923296,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725073329369,2.70923296,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725073333870,2.70923296,2530.1,2529.7,2.76707]
["bitfinex","ETHUSD",1725073334174,2.4541,2530.0,2529.7,5.53413]
["bitfinex","ETHUSD",1725073334378,2.4541,2530.0,2529.8,2.8460525]
["bitfinex","ETHUSD",1725073334604,0.41403296,2530.1,2529.8,2.8460525]
["bitfinex","ETHUSD",1725073334909,0.41403296,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725073342980,2.86813296,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725073343816,2.86813296,2530.1,2529.8,2.76695]
["bitfinex","ETHUSD",1725073343986,2.4541,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725073344187,2.5241403,2530.0,2529.6,2.76715]
["bitfinex","ETHUSD",1725073344371,2.5241403,2530.0,2529.4,5.53473]
["bitfinex","ETHUSD",1725073344372,5.2909403,2530.0,2529.4,5.53473]
["bitfinex","ETHUSD",1725073344570,5.2909403,2530.0,2529.5,4.14423768]
["bitfinex","ETHUSD",1725073344571,2.4541,2529.8,2529.5,4.14423768]
["bitfinex","ETHUSD",1725073344772,2.5241403,2529.8,2529.4,5.53471]
["bitfinex","ETHUSD",1725073345005,2.4541,2529.7,2529.4,5.53472]
["bitfinex","ETHUSD",1725073345204,2.86784187,2529.7,2529.5,1.3769503]
["bitfinex","ETHUSD",1725073345502,2.86784187,2529.7,2529.4,5.53472]
["bitfinex","ETHUSD",1725073345721,2.86784187,2529.7,2529.4,2.76734]
["bitfinex","ETHUSD",1725073345943,2.4541,2529.6,2529.4,2.76734]
["bitfinex","ETHUSD",1725073347034,2.4541,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725073351934,2.4541,2529.6,2529.4,2.76734]
["bitfinex","ETHUSD",1725073354627,2.5241403,2529.6,2529.2,2.7676]
["bitfinex","ETHUSD",1725073356651,2.4695,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725073358085,2.4695,2529.5,2529.3,2.76755]
["bitfinex","ETHUSD",1725073362403,2.4695,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073369578,2.4695,2529.5,2529.3,5.53504]
["bitfinex","ETHUSD",1725073369823,2.4695,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725073370820,2.4695,2529.5,2529.4,5.5349]
["bitfinex","ETHUSD",1725073370995,0.41374187,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725073371207,2.68464187,2529.7,2529.6,5.53446]
["bitfinex","ETHUSD",1725073371438,0.41374187,2529.7,2529.6,8.578413]
["bitfinex","ETHUSD",1725073373532,0.41374187,2529.7,2529.6,5.811183]
["bitfinex","ETHUSD",1725073379723,0.41374187,2529.7,2529.6,8.578413]
["bitfinex","ETHUSD",1725073379931,0.41374187,2529.7,2529.6,15.59972725]
["bitfinex","ETHUSD",1725073380173,0.03400305,2529.7,2529.6,9.25321902]
["bitfinex","ETHUSD",1725073380373,2.2945,2529.9,2529.5,2.76732]
["bitfinex","ETHUSD",1725073380556,2.2945,2529.7,2529.4,2.76736]
["bitfinex","ETHUSD",1725073381031,0.0700403,2529.6,2529.3,2.76752]
["bitfinex","ETHUSD",1725073381226,2.2945,2529.7,2529.2,2.76758]
["bitfinex","ETHUSD",1725073381452,2.3645403,2529.6,2529.2,2.76758]
["bitfinex","ETHUSD",1725073382031,2.3645403,2529.6,2529.2,5.53518]
["bitfinex","ETHUSD",1725073382535,2.2945,2529.6,2529.2,5.53518]
["bitfinex","ETHUSD",1725073383245,2.2945,2529.6,2529.2,5.53519]
["bitfinex","ETHUSD",1725073384041,2.2945,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725073385645,2.2945,2529.6,2529.4,2.76735]
["bitfinex","ETHUSD",1725073386058,2.2945,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725073386229,7.4,2529.9,2529.5,2.76734]
["bitfinex","ETHUSD",1725073386230,2.2945,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725073386436,2.2945,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073393890,2.2945,2529.8,2529.6,2.76715]
["bitfinex","ETHUSD",1725073395392,2.2945,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073395752,2.3145,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725073395950,0.4137112,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073396964,0.4137112,2529.8,2529.7,6.1359924]
["bitfinex","ETHUSD",1725073397279,0.4137112,2529.8,2529.7,9.57796838]
["bitfinex","ETHUSD",1725073397636,0.4137112,2529.8,2529.7,10.40357837]
["bitfinex","ETHUSD",1725073397973,0.4137112,2529.8,2529.7,13.17069837]
["bitfinex","ETHUSD",1725073399604,2.3145,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073400212,2.72814312,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073400512,2.72814312,2530.4,2530.1,2.76664]
["bitfinex","ETHUSD",1725073403298,2.72814312,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073403506,2.72814312,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1725073403715,2.72814312,2530.4,2530.2,2.76654]
["bitfinex","ETHUSD",1725073413613,2.72616707,2530.4,2530.2,2.76654]
["bitfinex","ETHUSD",1725073419834,2.5302403,2530.3,2529.4,0.82878964]
["bitfinex","ETHUSD",1725073420035,2.4602,2530.0,2529.4,1.37678273]
["bitfinex","ETHUSD",1725073420222,2.5302403,2530.0,2529.2,2.89396374]
["bitfinex","ETHUSD",1725073420563,2.5302403,2530.0,2529.3,2.02899494]
["bitfinex","ETHUSD",1725073420735,2.4602,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725073421324,5.22751,2529.6,2529.0,3.26550092]
["bitfinex","ETHUSD",1725073421522,5.22751,2529.6,2528.9,4.00631499]
["bitfinex","ETHUSD",1725073421523,2.4602,2529.4,2528.9,2.7679]
["bitfinex","ETHUSD",1725073422539,2.4602,2529.4,2528.9,5.53583]
["bitfinex","ETHUSD",1725073422741,2.4602,2529.4,2529.0,2.76786]
["bitfinex","ETHUSD",1725073424076,2.4602,2529.4,2528.9,2.7679]
["bitfinex","ETHUSD",1725073425186,2.4602,2529.4,2528.9,5.53583]
["bitfinex","ETHUSD",1725073427937,0.0700403,2529.3,2528.9,5.53583]
["bitfinex","ETHUSD",1725073428673,0.0700403,2529.3,2529.0,2.76787]
["bitfinex","ETHUSD",1725073432595,2.5302403,2529.4,2529.0,2.76787]
["bitfinex","ETHUSD",1725073433390,0.0700403,2529.3,2529.0,2.76787]
["bitfinex","ETHUSD",1725073435776,0.0700403,2529.3,2528.9,2.7679]
["bitfinex","ETHUSD",1725073435777,0.0700403,2529.3,2529.1,2.76777]
["bitfinex","ETHUSD",1725073439002,2.5302403,2529.4,2529.1,5.53549]
["bitfinex","ETHUSD",1725073439681,2.4602,2529.4,2529.2,2.76766]
["bitfinex","ETHUSD",1725073439861,2.4602,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725073440064,5.401,2529.7,2529.5,5.53456]
["bitfinex","ETHUSD",1725073440505,5.401,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725073440810,5.401,2529.7,2529.5,5.53456]
["bitfinex","ETHUSD",1725073440969,5.401,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725073441593,5.401,2529.7,2529.5,5.53456]
["bitfinex","ETHUSD",1725073441799,5.401,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725073442003,5.401,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725073442210,5.401,2529.7,2529.6,6.087911]
["bitfinex","ETHUSD",1725073442211,2.401,2529.7,2529.6,6.087911]
["bitfinex","ETHUSD",1725073442369,2.401,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073442575,2.81471543,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725073443473,2.81471543,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725073445972,2.81471543,2530.2,2530.0,5.53345]
["bitfinex","ETHUSD",1725073446204,2.81471543,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725073451730,2.81471543,2530.2,2530.0,2.76672]
["bitfinex","ETHUSD",1725073452443,2.81471543,2530.2,2530.0,5.53343]
["bitfinex","ETHUSD",1725073453816,2.81471543,2530.2,2530.0,2.76671]
["bitfinex","ETHUSD",1725073454024,2.81471543,2530.2,2530.0,5.53344]
["bitfinex","ETHUSD",1725073454230,2.81471543,2530.2,2530.0,2.76671]
["bitfinex","ETHUSD",1725073455106,2.81471543,2530.2,2529.8,2.76694]
["bitfinex","ETHUSD",1725073455302,0.0700403,2530.1,2529.6,2.76713]
["bitfinex","ETHUSD",1725073455509,0.0700403,2530.1,2529.6,5.5343]
["bitfinex","ETHUSD",1725073455510,2.4787,2530.0,2529.6,5.5343]
["bitfinex","ETHUSD",1725073456130,2.4787,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725073458008,2.4787,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725073460122,2.4787,2530.0,2529.8,5.53397]
["bitfinex","ETHUSD",1725073460431,2.4787,2530.0,2529.8,2.76696]
["bitfinex","ETHUSD",1725073463360,2.4787,2530.0,2529.8,5.53392]
["bitfinex","ETHUSD",1725073463556,2.4787,2530.0,2529.8,2.76696]
["bitfinex","ETHUSD",1725073464053,2.4787,2530.0,2529.8,5.53392]
["bitfinex","ETHUSD",1725073464962,2.4787,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725073481178,2.4787,2530.0,2529.8,5.5339]
["bitfinex","ETHUSD",1725073481581,2.4787,2530.0,2529.8,2.76694]
["bitfinex","ETHUSD",1725073481943,0.0700403,2529.9,2529.8,2.76694]
["bitfinex","ETHUSD",1725073482341,2.4787,2530.0,2529.8,2.76694]
["bitfinex","ETHUSD",1725073482542,2.4787,2530.0,2529.8,5.5339]
["bitfinex","ETHUSD",1725073482781,2.4787,2530.0,2529.8,2.76694]
["bitfinex","ETHUSD",1725073484173,0.0700403,2529.9,2529.6,2.76715]
["bitfinex","ETHUSD",1725073484502,0.0700403,2529.9,2529.7,2.76703]
["bitfinex","ETHUSD",1725073485889,0.0700403,2529.9,2529.3,0.82878964]
["bitfinex","ETHUSD",1725073485890,2.3226,2529.8,2529.3,0.82878964]
["bitfinex","ETHUSD",1725073486107,2.3226,2529.6,2529.4,1.37699296]
["bitfinex","ETHUSD",1725073486410,2.3226,2529.8,2529.6,2.76717]
["bitfinex","ETHUSD",1725073486709,0.0700403,2529.9,2529.6,5.811027]
["bitfinex","ETHUSD",1725073487024,2.448,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725073496986,2.448,2530.0,2529.6,5.53426]
["bitfinex","ETHUSD",1725073497290,2.448,2530.0,2529.6,2.76712]
["bitfinex","ETHUSD",1725073497604,0.0700403,2530.1,2529.4,3.59615964]
["bitfinex","ETHUSD",1725073497605,2.448,2529.8,2529.4,3.59615964]
["bitfinex","ETHUSD",1725073497806,2.448,2529.6,2529.5,3.442485]
["bitfinex","ETHUSD",1725073498027,2.448,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725073499279,0.0700403,2529.5,2529.2,0.82878964]
["bitfinex","ETHUSD",1725073499517,0.0700403,2529.5,2529.1,0.82878964]
["bitfinex","ETHUSD",1725073499518,2.448,2529.4,2529.1,0.82878964]
["bitfinex","ETHUSD",1725073499694,2.448,2529.4,2529.2,3.44286248]
["bitfinex","ETHUSD",1725073499887,2.448,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725073500207,2.448,2529.4,2529.2,3.44287926]
["bitfinex","ETHUSD",1725073500413,2.448,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725073500611,2.448,2529.4,2529.2,3.44287907]
["bitfinex","ETHUSD",1725073500814,2.448,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725073501124,2.448,2529.4,2529.2,3.44287983]
["bitfinex","ETHUSD",1725073501307,2.448,2529.4,2529.1,3.59655964]
["bitfinex","ETHUSD",1725073501308,2.448,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725073501498,2.448,2529.4,2529.2,1.3771524]
["bitfinex","ETHUSD",1725073501684,2.448,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725073501882,2.448,2529.4,2529.2,4.14479214]
["bitfinex","ETHUSD",1725073502117,2.448,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725073502599,2.448,2529.7,2529.4,5.53483]
["bitfinex","ETHUSD",1725073502786,2.448,2529.7,2529.4,5.53478]
["bitfinex","ETHUSD",1725073503134,2.5180403,2529.7,2529.4,2.76739]
["bitfinex","ETHUSD",1725073504198,2.448,2529.7,2529.5,2.76727]
["bitfinex","ETHUSD",1725073505431,0.0700403,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725073506311,2.448,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725073506703,2.448,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725073507535,2.448,2529.9,2529.7,2.76706]
["bitfinex","ETHUSD",1725073507736,2.3353403,2530.1,2529.8,2.76701]
["bitfinex","ETHUSD",1725073511136,2.3353403,2530.1,2529.8,2.76695]
["bitfinex","ETHUSD",1725073511611,2.3353403,2530.1,2529.8,2.76693]
["bitfinex","ETHUSD",1725073511817,2.3353403,2530.1,2529.8,5.53389]
["bitfinex","ETHUSD",1725073512429,3.0700403,2530.2,2529.8,2.76693]
["bitfinex","ETHUSD",1725073512633,2.2653,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725073514105,2.2653,2530.3,2530.1,2.76666]
["bitfinex","ETHUSD",1725073514940,1.20597823,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1725073514941,2.2653,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1725073515096,7.4,2530.6,2530.4,2.7663]
["bitfinex","ETHUSD",1725073516297,7.4,2530.6,2530.3,2.76639]
["bitfinex","ETHUSD",1725073516298,2.2653,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1725073525828,2.2653,2530.5,2530.3,5.5328]
["bitfinex","ETHUSD",1725073526033,2.2653,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1725073526541,2.2653,2530.5,2530.3,5.5328]
["bitfinex","ETHUSD",1725073527052,2.2653,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1725073528610,2.2653,2530.5,2530.1,5.5332]
["bitfinex","ETHUSD",1725073530610,2.2653,2530.5,2530.2,2.76654]
["bitfinex","ETHUSD",1725073533563,2.26332399,2530.5,2530.2,2.76654]
["bitfinex","ETHUSD",1725073540457,2.26332399,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1725073540458,2.26332399,2530.5,2530.1,5.53321]
["bitfinex","ETHUSD",1725073541266,2.26332399,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1725073543010,2.26332399,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725073543676,2.26332399,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1725073547282,2.26332399,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725073552726,2.26332399,2530.5,2529.8,1.23841499]
["bitfinex","ETHUSD",1725073552727,2.2928,2530.3,2529.8,2.76695]
["bitfinex","ETHUSD",1725073552900,2.2928,2530.2,2529.9,1.3767046]
["bitfinex","ETHUSD",1725073553218,2.2928,2530.2,2529.8,2.06505673]
["bitfinex","ETHUSD",1725073553432,2.2928,2530.2,2529.9,1.37671587]
["bitfinex","ETHUSD",1725073553721,2.2928,2530.2,2530.0,1.37662835]
["bitfinex","ETHUSD",1725073553910,2.2928,2530.2,2529.9,2.06502239]
["bitfinex","ETHUSD",1725073554077,2.2928,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073554282,2.2928,2530.2,2529.9,3.44170312]
["bitfinex","ETHUSD",1725073554626,2.2928,2530.2,2530.0,1.37668125]
["bitfinex","ETHUSD",1725073554793,2.2928,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073555126,2.2928,2530.2,2529.9,3.44170376]
["bitfinex","ETHUSD",1725073555280,2.2928,2530.2,2530.0,1.3766815]
["bitfinex","ETHUSD",1725073555483,2.2928,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073555726,2.2928,2530.2,2529.9,3.44170142]
["bitfinex","ETHUSD",1725073555925,2.2928,2530.2,2530.0,1.37668057]
["bitfinex","ETHUSD",1725073556085,2.2928,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073556286,2.2928,2530.2,2529.9,3.44170142]
["bitfinex","ETHUSD",1725073556597,2.2928,2530.2,2530.0,1.37668057]
["bitfinex","ETHUSD",1725073556805,2.2928,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073557010,2.2928,2530.2,2529.9,3.44169833]
["bitfinex","ETHUSD",1725073557323,2.2928,2530.2,2530.0,3.44170023]
["bitfinex","ETHUSD",1725073557628,2.2928,2530.2,2529.9,0.82878964]
["bitfinex","ETHUSD",1725073557796,2.2928,2530.2,2530.0,3.44170193]
["bitfinex","ETHUSD",1725073557997,2.2928,2530.2,2529.9,0.82878964]
["bitfinex","ETHUSD",1725073558529,2.2928,2530.2,2530.0,3.44170218]
["bitfinex","ETHUSD",1725073558699,2.2928,2530.2,2530.1,1.37668087]
["bitfinex","ETHUSD",1725073560341,2.2928,2530.2,2530.1,3.44169917]
["bitfinex","ETHUSD",1725073560562,2.2928,2530.2,2530.1,1.37668087]
["bitfinex","ETHUSD",1725073562110,2.2928,2530.2,2530.1,1.37667879]
["bitfinex","ETHUSD",1725073566262,2.2928,2530.2,2529.9,0.82878964]
["bitfinex","ETHUSD",1725073566263,2.80572003,2530.2,2529.9,0.82878964]
["bitfinex","ETHUSD",1725073566414,2.80572003,2530.2,2530.0,1.37670362]
["bitfinex","ETHUSD",1725073566614,2.80572003,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073566937,2.2928,2530.2,2529.9,3.4417478]
["bitfinex","ETHUSD",1725073567138,2.2928,2530.2,2530.0,1.37670068]
["bitfinex","ETHUSD",1725073567344,2.2928,2530.2,2529.8,3.59578964]
["bitfinex","ETHUSD",1725073567526,2.2928,2530.2,2529.9,3.44174575]
["bitfinex","ETHUSD",1725073567859,2.3628403,2530.2,2530.0,1.3766983]
["bitfinex","ETHUSD",1725073568081,0.71205587,2530.2,2529.7,0.82878964]
["bitfinex","ETHUSD",1725073568213,2.3458,2529.9,2529.8,3.4420265]
["bitfinex","ETHUSD",1725073568415,2.4158403,2529.9,2529.5,3.59607964]
["bitfinex","ETHUSD",1725073568721,2.4158403,2529.9,2529.6,3.44231053]
["bitfinex","ETHUSD",1725073568922,2.4158403,2529.9,2529.5,3.59607964]
["bitfinex","ETHUSD",1725073569118,2.4158403,2529.9,2529.6,3.44233611]
["bitfinex","ETHUSD",1725073569312,2.4158403,2529.9,2529.5,3.59607964]
["bitfinex","ETHUSD",1725073569529,2.4158403,2529.9,2529.6,3.44234935]
["bitfinex","ETHUSD",1725073569732,2.4158403,2529.9,2529.5,3.59607964]
["bitfinex","ETHUSD",1725073569960,2.4158403,2529.9,2529.6,3.44231868]
["bitfinex","ETHUSD",1725073570162,2.4158403,2529.9,2529.7,1.37690445]
["bitfinex","ETHUSD",1725073570490,2.4158403,2529.9,2529.5,4.63166992]
["bitfinex","ETHUSD",1725073570491,2.3458,2529.9,2529.5,4.63166992]
["bitfinex","ETHUSD",1725073570760,2.3458,2529.9,2529.6,3.44226106]
["bitfinex","ETHUSD",1725073570942,2.3458,2529.9,2529.5,4.63166992]
["bitfinex","ETHUSD",1725073571120,2.3458,2529.9,2529.6,3.44228567]
["bitfinex","ETHUSD",1725073571453,2.3458,2529.9,2529.5,3.80288028]
["bitfinex","ETHUSD",1725073571644,2.3458,2529.9,2529.6,1.37692267]
["bitfinex","ETHUSD",1725073571854,2.3458,2529.9,2529.5,3.80288028]
["bitfinex","ETHUSD",1725073572048,2.3458,2529.9,2529.6,1.37691979]
["bitfinex","ETHUSD",1725073572227,2.3458,2529.9,2529.5,3.80288028]
["bitfinex","ETHUSD",1725073572427,2.3458,2529.9,2529.6,1.37692714]
["bitfinex","ETHUSD",1725073572656,2.3458,2529.9,2529.5,3.80288028]
["bitfinex","ETHUSD",1725073572824,2.3458,2529.9,2529.6,1.37691093]
["bitfinex","ETHUSD",1725073573025,2.3458,2529.9,2529.5,3.80288028]
["bitfinex","ETHUSD",1725073575028,2.3458,2529.9,2529.5,2.76729]
["bitfinex","ETHUSD",1725073576246,2.3458,2529.9,2529.5,5.53457]
["bitfinex","ETHUSD",1725073576449,2.3458,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725073583990,2.3458,2529.9,2529.6,2.76721]
["bitfinex","ETHUSD",1725073595974,2.3458,2529.9,2529.5,5.53456]
["bitfinex","ETHUSD",1725073596305,2.3458,2529.9,2529.5,2.76728]
["bitfinex","ETHUSD",1725073608076,2.3458,2529.9,2529.6,2.76718]
["bitfinex","ETHUSD",1725073611156,2.3458,2529.9,2529.7,1.37689737]
["bitfinex","ETHUSD",1725073611320,2.3458,2529.9,2529.6,2.76718]
["bitfinex","ETHUSD",1725073611520,2.3458,2529.9,2529.7,1.37689328]
["bitfinex","ETHUSD",1725073611722,2.3458,2529.9,2529.6,2.76718]
["bitfinex","ETHUSD",1725073611924,2.3458,2529.9,2529.7,1.3768952]
["bitfinex","ETHUSD",1725073612163,2.3458,2529.9,2529.6,2.76718]
["bitfinex","ETHUSD",1725073612336,2.3458,2529.9,2529.7,1.37689518]
["bitfinex","ETHUSD",1725073612519,2.3458,2529.9,2529.6,2.76718]
["bitfinex","ETHUSD",1725073612719,2.3458,2529.9,2529.7,3.44219434]
["bitfinex","ETHUSD",1725073612962,2.3579,2530.2,2529.7,1.45881681]
["bitfinex","ETHUSD",1725073613262,7.4,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073613446,7.4,2530.3,2530.2,6.20803354]
["bitfinex","ETHUSD",1725073613644,7.4,2530.3,2530.2,4.14315631]
["bitfinex","ETHUSD",1725073613867,7.4,2530.3,2530.2,6.20804146]
["bitfinex","ETHUSD",1725073614157,2.3579,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725073632970,2.4241,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725073649003,2.4241,2530.6,2530.5,5.5325]
["bitfinex","ETHUSD",1725073649191,3.0700403,2530.9,2530.5,5.5325]
["bitfinex","ETHUSD",1725073649192,2.3539,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725073650229,2.4239403,2531.0,2530.9,2.76581]
["bitfinex","ETHUSD",1725073650417,3.37764269,2531.0,2530.9,2.76581]
["bitfinex","ETHUSD",1725073652998,3.37764269,2531.0,2530.7,5.53193]
["bitfinex","ETHUSD",1725073653292,3.37764269,2531.0,2530.7,5.53189]
["bitfinex","ETHUSD",1725073653930,3.37764269,2531.0,2530.7,2.76592]
["bitfinex","ETHUSD",1725073655319,1.02374269,2531.0,2530.5,2.76618]
["bitfinex","ETHUSD",1725073655650,2.3539,2530.8,2530.5,2.76618]
["bitfinex","ETHUSD",1725073656390,2.3539,2530.8,2530.3,2.76637]
["bitfinex","ETHUSD",1725073656606,2.3539,2530.8,2530.4,2.76629]
["bitfinex","ETHUSD",1725073667214,2.3539,2530.8,2530.3,2.76637]
["bitfinex","ETHUSD",1725073667448,2.3539,2530.8,2530.3,5.53277]
["bitfinex","ETHUSD",1725073668260,2.3539,2530.8,2530.4,1.37649909]
["bitfinex","ETHUSD",1725073669652,5.11982,2530.8,2530.4,1.37649909]
["bitfinex","ETHUSD",1725073669855,2.2584,2530.7,2530.4,1.37649909]
["bitfinex","ETHUSD",1725073670355,2.8361603,2530.7,2530.4,1.37649909]
["bitfinex","ETHUSD",1725073670566,2.2584,2530.6,2530.4,1.37649909]
["bitfinex","ETHUSD",1725073670859,5.02457,2530.6,2530.4,1.37649909]
["bitfinex","ETHUSD",1725073671059,5.02457,2530.6,2530.2,0.82878964]
["bitfinex","ETHUSD",1725073673365,5.81064303,2530.6,2530.2,0.82878964]
["bitfinex","ETHUSD",1725073673560,5.88068333,2530.6,2530.2,0.82878964]
["bitfinex","ETHUSD",1725073674260,3.11451333,2530.6,2530.2,0.82878964]
["bitfinex","ETHUSD",1725073674422,3.11451333,2530.6,2530.1,5.53325]
["bitfinex","ETHUSD",1725073674623,3.11451333,2530.6,2530.1,2.76662]
["bitfinex","ETHUSD",1725073674837,3.11451333,2530.6,2530.1,5.53324]
["bitfinex","ETHUSD",1725073675060,3.11451333,2530.6,2530.1,2.76662]
["bitfinex","ETHUSD",1725073679132,3.11451333,2530.6,2530.1,5.53325]
["bitfinex","ETHUSD",1725073679762,2.2584,2530.5,2530.1,5.53325]
["bitfinex","ETHUSD",1725073680062,2.2584,2530.5,2530.1,2.76662]
["bitfinex","ETHUSD",1725073680273,2.2584,2530.5,2530.2,2.0648671]
["bitfinex","ETHUSD",1725073680437,2.2584,2530.5,2530.3,1.37657807]
["bitfinex","ETHUSD",1725073680629,2.2584,2530.5,2530.1,3.59764288]
["bitfinex","ETHUSD",1725073680961,2.2584,2530.5,2530.2,3.4414476]
["bitfinex","ETHUSD",1725073681164,2.2584,2530.5,2530.3,1.37657878]
["bitfinex","ETHUSD",1725073681368,2.2584,2530.5,2530.1,6.36426288]
["bitfinex","ETHUSD",1725073681569,2.2584,2530.5,2530.2,3.44144733]
["bitfinex","ETHUSD",1725073681771,2.2584,2530.5,2530.3,1.37657893]
["bitfinex","ETHUSD",1725073681953,2.2584,2530.5,2530.1,3.59764288]
["bitfinex","ETHUSD",1725073682144,2.2584,2530.5,2530.2,3.44144733]
["bitfinex","ETHUSD",1725073682345,2.2584,2530.5,2530.1,6.36427288]
["bitfinex","ETHUSD",1725073682346,2.2584,2530.5,2530.3,1.37657893]
["bitfinex","ETHUSD",1725073682545,2.2584,2530.5,2530.1,6.36427288]
["bitfinex","ETHUSD",1725073682757,2.2584,2530.5,2530.2,3.44144997]
["bitfinex","ETHUSD",1725073683068,2.2584,2530.5,2530.3,1.37657999]
["bitfinex","ETHUSD",1725073683390,2.2584,2530.5,2530.1,3.59764288]
["bitfinex","ETHUSD",1725073683670,2.2584,2530.5,2530.2,3.44144603]
["bitfinex","ETHUSD",1725073683871,2.2584,2530.5,2530.1,3.59764288]
["bitfinex","ETHUSD",1725073684172,2.2584,2530.5,2530.2,3.44144856]
["bitfinex","ETHUSD",1725073684470,2.2584,2530.5,2530.1,7.56687579]
["bitfinex","ETHUSD",1725073684767,2.2584,2530.5,2530.2,3.4414468]
["bitfinex","ETHUSD",1725073684971,2.2584,2530.5,2530.1,6.36425288]
["bitfinex","ETHUSD",1725073685297,2.2584,2530.5,2530.2,3.44145743]
["bitfinex","ETHUSD",1725073685574,2.2584,2530.5,2530.1,3.59763288]
["bitfinex","ETHUSD",1725073685872,2.2584,2530.5,2530.2,3.44145978]
["bitfinex","ETHUSD",1725073686045,3.04446303,2530.5,2530.1,0.83102288]
["bitfinex","ETHUSD",1725073686246,3.04446303,2530.5,2530.2,1.37661231]
["bitfinex","ETHUSD",1725073686247,2.2584,2530.4,2530.2,1.37661231]
["bitfinex","ETHUSD",1725073686457,2.2584,2530.4,2530.0,3.59780288]
["bitfinex","ETHUSD",1725073686762,2.2584,2530.4,2530.1,3.44152533]
["bitfinex","ETHUSD",1725073686950,2.2584,2530.4,2530.2,1.37661865]
["bitfinex","ETHUSD",1725073687150,2.2584,2530.4,2530.0,4.80044205]
["bitfinex","ETHUSD",1725073687477,2.2584,2530.4,2530.1,3.44151726]
["bitfinex","ETHUSD",1725073687774,2.2584,2530.4,2530.2,1.3766069]
["bitfinex","ETHUSD",1725073687936,2.2584,2530.4,2530.0,3.96941917]
["bitfinex","ETHUSD",1725073688140,2.2584,2530.4,2530.1,1.3766641]
["bitfinex","ETHUSD",1725073688470,2.2584,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725073688681,2.2584,2530.4,2530.1,1.3766643]
["bitfinex","ETHUSD",1725073688843,2.2584,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725073689052,2.2584,2530.4,2530.1,1.37666455]
["bitfinex","ETHUSD",1725073689263,2.2584,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725073689573,2.2584,2530.4,2530.1,1.3766643]
["bitfinex","ETHUSD",1725073689737,2.2584,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725073689937,2.2584,2530.4,2530.1,1.37665748]
["bitfinex","ETHUSD",1725073690139,2.2584,2530.4,2529.9,3.59785288]
["bitfinex","ETHUSD",1725073690362,2.2584,2530.4,2530.0,3.44165698]
["bitfinex","ETHUSD",1725073690556,2.8364003,2530.4,2530.1,1.37666279]
["bitfinex","ETHUSD",1725073690879,2.4523,2530.3,2529.9,3.59785288]
["bitfinex","ETHUSD",1725073691173,2.4523,2530.3,2529.8,3.99971307]
["bitfinex","ETHUSD",1725073691174,2.4523,2530.1,2529.8,2.0775572]
["bitfinex","ETHUSD",1725073691376,2.4523,2530.1,2529.7,0.83102288]
["bitfinex","ETHUSD",1725073691377,2.4523,2530.0,2529.7,0.83102288]
["bitfinex","ETHUSD",1725073691574,2.4523,2530.0,2529.6,3.59825288]
["bitfinex","ETHUSD",1725073691880,2.4523,2530.0,2529.7,3.44214566]
["bitfinex","ETHUSD",1725073692051,2.4523,2530.0,2529.6,2.76723]
["bitfinex","ETHUSD",1725073692372,2.4523,2530.0,2529.7,1.37687292]
["bitfinex","ETHUSD",1725073692680,2.4523,2530.0,2529.6,2.76723]
["bitfinex","ETHUSD",1725073692838,2.4523,2530.0,2529.7,1.37685054]
["bitfinex","ETHUSD",1725073693030,2.4523,2530.0,2529.6,2.76723]
["bitfinex","ETHUSD",1725073693236,2.4523,2530.0,2529.7,4.1439647]
["bitfinex","ETHUSD",1725073693439,2.4523,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725073698796,2.4523,2529.9,2529.5,5.53453]
["bitfinex","ETHUSD",1725073698951,2.4523,2529.9,2529.6,1.37686234]
["bitfinex","ETHUSD",1725073699289,2.4523,2529.9,2529.5,5.59377945]
["bitfinex","ETHUSD",1725073699495,2.4523,2529.9,2529.5,8.36105945]
["bitfinex","ETHUSD",1725073699851,2.4523,2529.9,2529.5,6.29574872]
["bitfinex","ETHUSD",1725073700349,2.4523,2529.9,2529.5,3.52846872]
["bitfinex","ETHUSD",1725073700549,2.5223403,2529.9,2529.4,2.06532188]
["bitfinex","ETHUSD",1725073700777,2.5223403,2529.9,2529.5,1.37689343]
["bitfinex","ETHUSD",1725073700975,2.5223403,2529.9,2529.4,2.76742]
["bitfinex","ETHUSD",1725073701283,2.5223403,2529.9,2529.4,4.83276155]
["bitfinex","ETHUSD",1725073701591,2.5223403,2529.9,2529.5,1.37689386]
["bitfinex","ETHUSD",1725073701751,2.4523,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073701945,2.4523,2529.7,2529.3,4.83290258]
["bitfinex","ETHUSD",1725073701946,2.5223403,2529.7,2529.3,4.83290258]
["bitfinex","ETHUSD",1725073702154,2.5223403,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073702487,2.4523,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073703656,2.5223403,2529.7,2529.4,1.37698289]
["bitfinex","ETHUSD",1725073703993,2.5223403,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073706680,2.4523,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073707279,2.4523,2529.7,2529.3,5.53495]
["bitfinex","ETHUSD",1725073707793,2.4523,2529.7,2529.4,2.76745]
["bitfinex","ETHUSD",1725073708670,2.4523,2529.7,2529.3,5.53494]
["bitfinex","ETHUSD",1725073709308,2.4523,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073710707,2.5223403,2529.7,2529.3,2.76745]
["bitfinex","ETHUSD",1725073712662,2.3882,2529.6,2529.1,2.7677]
["bitfinex","ETHUSD",1725073713865,2.3882,2529.6,2529.2,2.76765]
["bitfinex","ETHUSD",1725073714901,2.3882,2529.4,2529.1,5.53542]
["bitfinex","ETHUSD",1725073715798,2.3882,2529.4,2529.1,2.7677]
["bitfinex","ETHUSD",1725073716190,2.3882,2529.4,2528.9,5.53589]
["bitfinex","ETHUSD",1725073716777,2.3882,2529.4,2529.0,2.76786]
["bitfinex","ETHUSD",1725073720312,2.3882,2529.4,2528.9,2.76789]
["bitfinex","ETHUSD",1725073720313,2.3882,2529.2,2528.9,2.76789]
["bitfinex","ETHUSD",1725073720603,2.3882,2529.2,2528.9,5.53583]
["bitfinex","ETHUSD",1725073721193,2.3882,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725073723221,2.3882,2529.2,2528.9,5.53583]
["bitfinex","ETHUSD",1725073723777,2.3882,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725073727425,2.3882,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725073728335,2.89058242,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073728637,12.17,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725073728638,2.4771,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073728800,4.68181,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073729490,4.68181,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725073729689,4.68181,2530.3,2529.8,2.84596453]
["bitfinex","ETHUSD",1725073730230,4.68181,2530.3,2529.8,2.76692]
["bitfinex","ETHUSD",1725073731112,4.68181,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725073731284,2.4771,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725073747086,2.4771,2530.3,2529.8,2.76692]
["bitfinex","ETHUSD",1725073747672,2.4771,2530.3,2529.9,2.7669]
["bitfinex","ETHUSD",1725073748269,2.4771,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725073749042,2.4771,2530.3,2530.0,5.53351]
["bitfinex","ETHUSD",1725073749245,2.4771,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725073751346,2.4771,2530.3,2530.0,5.53346]
["bitfinex","ETHUSD",1725073751545,2.4771,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725073751759,2.4771,2530.3,2530.0,5.53347]
["bitfinex","ETHUSD",1725073752371,2.4771,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725073754769,2.4771,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073755081,2.3097,2530.5,2530.3,2.76637]
["bitfinex","ETHUSD",1725073755255,2.3097,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725073758382,2.3097,2530.5,2530.4,5.53272]
["bitfinex","ETHUSD",1725073758580,2.3097,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725073773568,2.3017,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725073778390,2.71508163,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725073780728,0.41338163,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725073780939,0.41338163,2530.8,2530.7,3.319223]
["bitfinex","ETHUSD",1725073783298,0.41338163,2530.8,2530.7,2.76601]
["bitfinex","ETHUSD",1725073785161,0.41338163,2530.8,2530.7,5.53204]
["bitfinex","ETHUSD",1725073786257,0.41338163,2530.8,2530.7,5.61106117]
["bitfinex","ETHUSD",1725073787414,0.41338163,2530.8,2530.7,5.53204]
["bitfinex","ETHUSD",1725073797436,2.4429,2531.0,2530.9,2.76581]
["bitfinex","ETHUSD",1725073812143,2.408,2531.2,2530.9,2.76581]
["bitfinex","ETHUSD",1725073813373,2.408,2531.2,2531.0,2.76569]
["bitfinex","ETHUSD",1725073816550,2.408,2531.2,2531.0,2.76565]
["bitfinex","ETHUSD",1725073817848,2.408,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1725073820190,2.408,2531.2,2530.9,2.76575]
["bitfinex","ETHUSD",1725073820391,2.408,2531.0,2530.8,2.76583]
["bitfinex","ETHUSD",1725073823177,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073827302,2.408,2531.0,2530.8,1.37629027]
["bitfinex","ETHUSD",1725073827501,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073827681,2.408,2531.0,2530.8,1.37626518]
["bitfinex","ETHUSD",1725073827876,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073829192,2.408,2531.0,2530.8,1.37628249]
["bitfinex","ETHUSD",1725073829420,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073829594,2.408,2531.0,2530.8,1.37628239]
["bitfinex","ETHUSD",1725073829806,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073830001,2.408,2531.0,2530.8,1.37628427]
["bitfinex","ETHUSD",1725073830197,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073830415,2.408,2531.0,2530.8,3.44072087]
["bitfinex","ETHUSD",1725073830629,2.408,2531.0,2530.7,3.59606609]
["bitfinex","ETHUSD",1725073830793,2.408,2531.0,2530.8,3.44070267]
["bitfinex","ETHUSD",1725073830995,2.408,2531.0,2530.7,3.59606609]
["bitfinex","ETHUSD",1725073831197,2.408,2531.0,2530.8,3.44070168]
["bitfinex","ETHUSD",1725073831433,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073831629,2.408,2531.0,2530.8,3.44072728]
["bitfinex","ETHUSD",1725073831828,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073832032,2.408,2531.0,2530.8,3.44072857]
["bitfinex","ETHUSD",1725073832201,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073832526,2.408,2531.0,2530.8,3.44072812]
["bitfinex","ETHUSD",1725073832828,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073833034,2.408,2531.0,2530.8,3.44072805]
["bitfinex","ETHUSD",1725073833337,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073833530,2.408,2531.0,2530.8,3.44072753]
["bitfinex","ETHUSD",1725073833706,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073834006,2.408,2531.0,2530.8,3.44072545]
["bitfinex","ETHUSD",1725073834193,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073834396,2.408,2531.0,2530.8,3.44072638]
["bitfinex","ETHUSD",1725073834618,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073834821,2.408,2531.0,2530.8,1.37629042]
["bitfinex","ETHUSD",1725073835127,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073835330,2.408,2531.0,2530.8,1.37629041]
["bitfinex","ETHUSD",1725073835627,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073835937,2.408,2531.0,2530.8,1.37629096]
["bitfinex","ETHUSD",1725073836130,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073836329,2.408,2531.0,2530.8,1.37629233]
["bitfinex","ETHUSD",1725073836495,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073836696,2.408,2531.0,2530.8,1.37629212]
["bitfinex","ETHUSD",1725073836922,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073837123,2.408,2531.0,2530.8,1.37629152]
["bitfinex","ETHUSD",1725073837326,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073837636,2.408,2531.0,2530.8,1.37629178]
["bitfinex","ETHUSD",1725073837841,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073838133,2.408,2531.0,2530.8,1.37629148]
["bitfinex","ETHUSD",1725073838334,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073838542,2.408,2531.0,2530.8,1.37629223]
["bitfinex","ETHUSD",1725073838741,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073838894,2.408,2531.0,2530.8,1.37629192]
["bitfinex","ETHUSD",1725073839097,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073839425,2.408,2531.0,2530.8,1.37629221]
["bitfinex","ETHUSD",1725073839740,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073840039,2.408,2531.0,2530.8,1.37629247]
["bitfinex","ETHUSD",1725073840194,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073840393,2.408,2531.0,2530.8,1.37629595]
["bitfinex","ETHUSD",1725073840610,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073840833,2.408,2531.0,2530.8,1.37629682]
["bitfinex","ETHUSD",1725073841018,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073841223,2.408,2531.0,2530.8,1.37629693]
["bitfinex","ETHUSD",1725073841526,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073841735,2.408,2531.0,2530.8,1.37629694]
["bitfinex","ETHUSD",1725073841962,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073842118,2.408,2531.0,2530.8,1.3762969]
["bitfinex","ETHUSD",1725073842330,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073842518,2.408,2531.0,2530.8,1.37629701]
["bitfinex","ETHUSD",1725073842714,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073842915,2.408,2531.0,2530.8,1.37629715]
["bitfinex","ETHUSD",1725073843113,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073843443,2.408,2531.0,2530.8,1.37629726]
["bitfinex","ETHUSD",1725073843607,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073843951,2.408,2531.0,2530.8,1.37629686]
["bitfinex","ETHUSD",1725073844127,2.408,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725073848158,2.408,2531.0,2530.6,0.83004609]
["bitfinex","ETHUSD",1725073848319,5.03693,2530.8,2530.4,0.83004609]
["bitfinex","ETHUSD",1725073848514,5.03693,2530.8,2530.1,4.42676219]
["bitfinex","ETHUSD",1725073848515,2.271,2530.5,2530.2,0.83004609]
["bitfinex","ETHUSD",1725073848836,2.271,2530.3,2530.0,0.83004609]
["bitfinex","ETHUSD",1725073849160,2.271,2530.3,2529.9,0.83004609]
["bitfinex","ETHUSD",1725073849317,2.271,2530.3,2530.0,3.44183285]
["bitfinex","ETHUSD",1725073849519,2.271,2530.3,2529.8,6.36391609]
["bitfinex","ETHUSD",1725073849859,2.271,2530.3,2529.9,3.44184138]
["bitfinex","ETHUSD",1725073850038,2.271,2530.3,2529.9,2.76689]
["bitfinex","ETHUSD",1725073852952,2.271,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725073859813,2.271,2530.3,2530.0,2.76674]
["bitfinex","ETHUSD",1725073861905,2.271,2530.3,2530.0,5.53348]
["bitfinex","ETHUSD",1725073862107,2.271,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725073863103,2.271,2530.3,2530.1,2.76667]
["bitfinex","ETHUSD",1725073863278,2.271,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725073863479,2.271,2530.3,2530.1,2.7666]
["bitfinex","ETHUSD",1725073863689,2.271,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073864279,2.271,2530.5,2530.3,2.76639]
["bitfinex","ETHUSD",1725073864808,2.271,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725073864975,2.271,2530.5,2530.2,2.76652]
["bitfinex","ETHUSD",1725073869684,2.4912,2530.3,2530.0,5.53346]
["bitfinex","ETHUSD",1725073870284,2.4912,2530.3,2530.0,6.14352701]
["bitfinex","ETHUSD",1725073872905,2.4912,2530.3,2530.1,2.76665]
["bitfinex","ETHUSD",1725073874482,2.4912,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073874722,2.4912,2530.6,2530.1,0.07904292]
["bitfinex","ETHUSD",1725073874925,2.4912,2530.8,2530.5,5.5325]
["bitfinex","ETHUSD",1725073875230,2.4912,2530.8,2530.5,5.53243]
["bitfinex","ETHUSD",1725073875720,2.4912,2530.8,2530.5,2.76618]
["bitfinex","ETHUSD",1725073876035,2.4912,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725073880320,2.4912,2530.8,2530.7,2.76603]
["bitfinex","ETHUSD",1725073885568,2.4912,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725073886030,0.67672185,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725073886257,0.41337997,2531.2,2531.0,2.76564]
["bitfinex","ETHUSD",1725073886420,0.0700403,2531.3,2531.1,2.76559]
["bitfinex","ETHUSD",1725073887527,3.0700403,2531.3,2531.1,2.76559]
["bitfinex","ETHUSD",1725073887725,0.0700403,2531.3,2531.1,2.76559]
["bitfinex","ETHUSD",1725073888139,3.0700403,2531.3,2531.1,2.76559]
["bitfinex","ETHUSD",1725073890374,3.0700403,2531.3,2531.0,2.76564]
["bitfinex","ETHUSD",1725073893775,2.322,2531.2,2531.0,2.76564]
["bitfinex","ETHUSD",1725073894186,2.322,2531.2,2530.8,5.53171]
["bitfinex","ETHUSD",1725073894395,0.0700403,2531.1,2530.8,2.76585]
["bitfinex","ETHUSD",1725073894768,2.3920403,2531.2,2530.8,5.53171]
["bitfinex","ETHUSD",1725073897099,2.3920403,2531.2,2530.9,2.76572]
["bitfinex","ETHUSD",1725073897325,2.322,2531.2,2530.9,2.76572]
["bitfinex","ETHUSD",1725073897903,2.322,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1725073898057,2.3920403,2531.4,2531.1,2.76559]
["bitfinex","ETHUSD",1725073898262,2.322,2531.4,2531.2,2.76548]
["bitfinex","ETHUSD",1725073902436,2.322,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725073905863,2.322,2531.4,2531.1,2.76559]
["bitfinex","ETHUSD",1725073906015,2.322,2531.4,2531.1,5.53112]
["bitfinex","ETHUSD",1725073906211,2.322,2531.4,2531.1,5.53105]
["bitfinex","ETHUSD",1725073906527,2.322,2531.4,2531.1,2.76552]
["bitfinex","ETHUSD",1725073906911,2.322,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725073907854,2.322,2531.4,2531.1,2.76552]
["bitfinex","ETHUSD",1725073908070,2.3024,2531.6,2531.3,2.76535]
["bitfinex","ETHUSD",1725073908231,2.3024,2531.6,2531.5,2.76515]
["bitfinex","ETHUSD",1725073908441,2.3024,2531.6,2531.5,5.5303]
["bitfinex","ETHUSD",1725073908631,0.41332862,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725073908632,2.3024,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725073909735,2.3024,2531.8,2531.6,2.76497]
["bitfinex","ETHUSD",1725073910428,2.3024,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725073911959,2.3024,2531.8,2531.3,5.53057]
["bitfinex","ETHUSD",1725073912148,2.3724403,2531.8,2531.3,2.76527]
["bitfinex","ETHUSD",1725073912549,2.3024,2531.6,2531.2,2.76547]
["bitfinex","ETHUSD",1725073912959,2.3024,2531.6,2531.1,2.76554]
["bitfinex","ETHUSD",1725073913139,2.3024,2531.4,2530.9,2.76576]
["bitfinex","ETHUSD",1725073913342,2.3024,2531.4,2530.9,6.057856]
["bitfinex","ETHUSD",1725073913578,2.3024,2531.4,2531.0,2.7657]
["bitfinex","ETHUSD",1725073914143,5.06769,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725073914480,2.3024,2531.4,2530.9,5.53149]
["bitfinex","ETHUSD",1725073914680,2.3024,2531.4,2531.0,2.76569]
["bitfinex","ETHUSD",1725073917887,2.3024,2531.4,2531.1,2.76557]
["bitfinex","ETHUSD",1725073921103,0.0700403,2531.3,2530.9,2.7657]
["bitfinex","ETHUSD",1725073921297,2.3024,2531.2,2530.7,2.76596]
["bitfinex","ETHUSD",1725073921544,3.97114823,2531.5,2530.6,2.76613]
["bitfinex","ETHUSD",1725073921545,2.8356803,2531.1,2530.6,2.76613]
["bitfinex","ETHUSD",1725073921736,5.06812,2531.0,2530.4,2.76635]
["bitfinex","ETHUSD",1725073921931,0.0700403,2530.9,2530.5,2.76623]
["bitfinex","ETHUSD",1725073922132,2.3724403,2531.0,2530.5,3.52595178]
["bitfinex","ETHUSD",1725073922344,2.3724403,2531.0,2530.6,2.76611]
["bitfinex","ETHUSD",1725073925651,2.3724403,2531.0,2530.5,6.29212178]
["bitfinex","ETHUSD",1725073928254,2.3724403,2531.0,2530.5,6.29208178]
["bitfinex","ETHUSD",1725073928450,2.3724403,2531.0,2530.5,3.52589178]
["bitfinex","ETHUSD",1725073928655,2.3905,2530.9,2530.5,2.76617]
["bitfinex","ETHUSD",1725073928856,2.4605403,2530.9,2530.5,2.76617]
["bitfinex","ETHUSD",1725073930319,5.2263603,2530.9,2530.3,5.53277]
["bitfinex","ETHUSD",1725073930515,2.3905,2530.8,2530.3,6.75701243]
["bitfinex","ETHUSD",1725073930760,2.3905,2530.8,2530.4,2.76633]
["bitfinex","ETHUSD",1725073931360,2.3905,2530.8,2530.4,3.44202424]
["bitfinex","ETHUSD",1725073942732,2.3905,2530.6,2530.3,2.76637]
["bitfinex","ETHUSD",1725073942932,2.3905,2530.6,2530.0,2.06464746]
["bitfinex","ETHUSD",1725073942933,0.0700403,2530.5,2530.0,2.06464746]
["bitfinex","ETHUSD",1725073943146,0.0700403,2530.5,2529.9,2.76684]
["bitfinex","ETHUSD",1725073943147,2.3905,2530.3,2529.9,2.76684]
["bitfinex","ETHUSD",1725073945858,2.3905,2530.3,2529.9,5.53368]
["bitfinex","ETHUSD",1725073949475,2.3905,2530.3,2530.0,2.76679]
["bitfinex","ETHUSD",1725073952276,2.4898,2530.1,2529.8,2.76692]
["bitfinex","ETHUSD",1725073953932,2.4898,2530.1,2529.9,2.76687]
["bitfinex","ETHUSD",1725073963486,2.4898,2530.1,2529.8,5.53387]
["bitfinex","ETHUSD",1725073963660,2.4898,2530.1,2529.8,5.53388]
["bitfinex","ETHUSD",1725073964702,2.4898,2530.1,2529.8,2.76692]
["bitfinex","ETHUSD",1725073968170,0.0700403,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725073968421,2.3668403,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725073969339,2.2968,2530.0,2529.6,2.76716]
["bitfinex","ETHUSD",1725073970671,2.2968,2530.0,2529.6,5.53433]
["bitfinex","ETHUSD",1725073971778,2.2968,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1725073978896,2.2968,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725073980325,2.2968,2530.0,2529.8,5.53397]
["bitfinex","ETHUSD",1725073980486,2.2968,2530.0,2529.8,2.76696]
["bitfinex","ETHUSD",1725073981234,7.4,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073981439,9.6968,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725073983738,7.4,2530.3,2530.2,5.53314]
["bitfinex","ETHUSD",1725073984041,7.4,2530.3,2530.2,6.086454]
["bitfinex","ETHUSD",1725073984207,2.2968,2530.5,2530.4,5.53272]
["bitfinex","ETHUSD",1725073985435,2.2968,2530.5,2530.4,2.76636]
["bitfinex","ETHUSD",1725073986321,2.2968,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725073987451,0.0700403,2530.4,2530.1,2.76668]
["bitfinex","ETHUSD",1725073987602,2.2968,2530.4,2530.0,5.53346]
["bitfinex","ETHUSD",1725073987805,2.8362403,2530.6,2530.0,5.53344]
["bitfinex","ETHUSD",1725073987806,2.2968,2530.2,2530.0,5.53344]
["bitfinex","ETHUSD",1725073988014,2.2968,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725073988233,2.2968,2530.2,2530.0,2.76672]
["bitfinex","ETHUSD",1725073989410,8.60597823,2530.6,2529.6,5.20452714]
["bitfinex","ETHUSD",1725073989411,2.2968,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1725073993002,2.2968,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725073993524,0.0700403,2530.1,2529.6,2.76716]
["bitfinex","ETHUSD",1725073993525,2.3163,2529.8,2529.6,5.53428]
["bitfinex","ETHUSD",1725073993703,2.3163,2529.8,2529.6,2.76712]
["bitfinex","ETHUSD",1725073994738,2.3163,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725073997137,2.3163,2529.8,2529.6,2.76712]
["bitfinex","ETHUSD",1725073998644,2.3163,2529.8,2529.4,5.53474]
["bitfinex","ETHUSD",1725073998858,2.3163,2529.8,2529.4,5.53475]
["bitfinex","ETHUSD",1725073999160,2.3163,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725073999635,2.3163,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725074000903,2.3163,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725074005353,2.3163,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725074008520,7.4,2530.2,2529.6,2.06518355]
["bitfinex","ETHUSD",1725074008521,9.7264,2530.2,2529.7,0.0790526]
["bitfinex","ETHUSD",1725074008720,7.4,2530.2,2530.1,5.53336]
["bitfinex","ETHUSD",1725074009746,2.3264,2530.4,2530.2,2.76653]
["bitfinex","ETHUSD",1725074010456,2.3264,2530.4,2530.2,2.76496629]
["bitfinex","ETHUSD",1725074010956,0.0700403,2530.3,2529.9,5.53367]
["bitfinex","ETHUSD",1725074011326,2.3264,2530.2,2529.9,5.53367]
["bitfinex","ETHUSD",1725074011942,2.3264,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725074014731,2.3264,2530.2,2529.9,2.76681]
["bitfinex","ETHUSD",1725074015245,2.3264,2530.2,2529.9,5.53365]
["bitfinex","ETHUSD",1725074015440,2.3264,2530.2,2529.9,2.76681]
["bitfinex","ETHUSD",1725074016478,2.3264,2530.2,2529.7,2.76705]
["bitfinex","ETHUSD",1725074016479,2.6290803,2530.2,2529.7,2.76705]
["bitfinex","ETHUSD",1725074016696,2.4702,2530.1,2529.7,2.76705]
["bitfinex","ETHUSD",1725074018392,2.4702,2530.1,2529.7,5.53411]
["bitfinex","ETHUSD",1725074018550,2.4702,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725074019091,3.02414203,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725074019597,3.02414203,2530.1,2529.7,5.53411]
["bitfinex","ETHUSD",1725074022399,3.02414203,2530.1,2529.8,2.767]
["bitfinex","ETHUSD",1725074024282,0.0700403,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725074024782,0.0700403,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725074024985,2.4702,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725074025187,2.4702,2530.1,2530.0,5.53358]
["bitfinex","ETHUSD",1725074028168,2.4702,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725074034818,2.4702,2530.1,2529.8,2.76695]
["bitfinex","ETHUSD",1725074034991,0.0700403,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725074035411,2.3008,2529.9,2529.8,2.76695]
["bitfinex","ETHUSD",1725074038321,2.3008,2529.9,2529.4,3.59741609]
["bitfinex","ETHUSD",1725074038624,2.3008,2529.7,2529.5,1.37698754]
["bitfinex","ETHUSD",1725074038783,2.3008,2529.7,2529.4,2.76737]
["bitfinex","ETHUSD",1725074038983,2.3008,2529.7,2529.5,1.37699693]
["bitfinex","ETHUSD",1725074039205,2.3008,2529.7,2529.4,2.76737]
["bitfinex","ETHUSD",1725074039516,2.3008,2529.7,2529.5,4.1443381]
["bitfinex","ETHUSD",1725074039687,2.3008,2529.7,2529.4,2.76737]
["bitfinex","ETHUSD",1725074042085,2.3008,2529.7,2529.4,5.53475]
["bitfinex","ETHUSD",1725074042285,2.3008,2529.7,2529.4,2.76737]
["bitfinex","ETHUSD",1725074044968,2.3008,2529.5,2529.2,2.76759]
["bitfinex","ETHUSD",1725074045093,2.3008,2529.5,2529.3,1.3770666]
["bitfinex","ETHUSD",1725074045293,2.3708403,2529.4,2529.0,3.59786609]
["bitfinex","ETHUSD",1725074045496,2.3708403,2529.4,2529.1,3.44283041]
["bitfinex","ETHUSD",1725074045745,2.3708403,2529.4,2529.0,2.76782]
["bitfinex","ETHUSD",1725074045891,2.3708403,2529.4,2528.8,3.59809609]
["bitfinex","ETHUSD",1725074045892,2.3008,2529.3,2528.8,3.59809609]
["bitfinex","ETHUSD",1725074046097,2.3008,2529.3,2528.6,3.59829609]
["bitfinex","ETHUSD",1725074046098,2.3008,2529.1,2528.6,3.59829609]
["bitfinex","ETHUSD",1725074046408,2.8377303,2529.2,2528.6,5.53652]
["bitfinex","ETHUSD",1725074046409,2.3008,2528.9,2528.6,5.53652]
["bitfinex","ETHUSD",1725074046614,2.3008,2528.9,2528.6,2.76825]
["bitfinex","ETHUSD",1725074046926,2.3008,2528.9,2528.7,2.76821]
["bitfinex","ETHUSD",1725074051429,2.3008,2528.9,2528.6,2.76825]
["bitfinex","ETHUSD",1725074051634,2.3865,2528.7,2528.6,2.76825]
["bitfinex","ETHUSD",1725074051941,2.3865,2528.7,2528.5,2.76841]
["bitfinex","ETHUSD",1725074053453,2.3865,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725074071655,0.0700403,2529.0,2528.6,2.76833]
["bitfinex","ETHUSD",1725074071867,2.4713,2528.9,2528.6,2.76833]
["bitfinex","ETHUSD",1725074072257,2.4713,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725074072459,7.4,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725074075206,2.4672,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725074075774,2.5372403,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725074087034,2.5372403,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074087233,2.4672,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074088505,2.5372403,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074091647,2.4672,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074098564,2.88111441,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074099838,3.17622988,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725074100022,3.17622988,2529.2,2529.0,5.53576]
["bitfinex","ETHUSD",1725074100218,3.17622988,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725074100460,3.17622988,2529.2,2529.0,5.5357]
["bitfinex","ETHUSD",1725074100636,3.17622988,2529.2,2529.0,2.76782]
["bitfinex","ETHUSD",1725074101040,3.17622988,2529.2,2529.0,5.53565]
["bitfinex","ETHUSD",1725074102384,2.88111441,2529.2,2529.0,5.53565]
["bitfinex","ETHUSD",1725074103258,2.88111441,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074106029,2.88111441,2529.2,2529.1,6.91272621]
["bitfinex","ETHUSD",1725074106030,0.41391441,2529.2,2529.1,6.91272621]
["bitfinex","ETHUSD",1725074106269,0.41391441,2529.2,2529.1,8.97841824]
["bitfinex","ETHUSD",1725074106437,2.75761441,2529.2,2529.1,1.37716621]
["bitfinex","ETHUSD",1725074106639,2.75761441,2529.2,2528.9,5.53587]
["bitfinex","ETHUSD",1725074106864,2.82765471,2529.2,2528.9,5.53587]
["bitfinex","ETHUSD",1725074107066,2.82765471,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725074107930,2.75761441,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725074117610,2.75761441,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074117890,2.75761441,2529.2,2529.1,6.21092378]
["bitfinex","ETHUSD",1725074118053,2.75761441,2529.2,2529.1,6.2107008]
["bitfinex","ETHUSD",1725074118891,0.41391441,2529.2,2529.1,6.2107008]
["bitfinex","ETHUSD",1725074119697,0.41391441,2529.2,2529.1,8.9784808]
["bitfinex","ETHUSD",1725074122400,0.41391441,2529.2,2529.1,7.60131248]
["bitfinex","ETHUSD",1725074123109,0.41391441,2529.2,2529.1,5.53556]
["bitfinex","ETHUSD",1725074123797,0.41391441,2529.2,2529.1,8.30334]
["bitfinex","ETHUSD",1725074124111,0.41391441,2529.2,2529.1,9.14159885]
["bitfinex","ETHUSD",1725074129413,0.41391441,2529.2,2529.1,6.37381885]
["bitfinex","ETHUSD",1725074131937,0.41391441,2529.2,2529.1,10.646493]
["bitfinex","ETHUSD",1725074132788,0.41391441,2529.2,2529.1,9.8165325]
["bitfinex","ETHUSD",1725074133228,0.41391441,2529.2,2529.1,9.81654927]
["bitfinex","ETHUSD",1725074134038,0.41391441,2529.2,2529.1,10.64650977]
["bitfinex","ETHUSD",1725074134218,0.41391441,2529.2,2529.1,9.81654927]
["bitfinex","ETHUSD",1725074134692,0.41391441,2529.2,2529.1,13.41428977]
["bitfinex","ETHUSD",1725074134893,0.03396388,2529.2,2529.1,17.6400002]
["bitfinex","ETHUSD",1725074135133,9.6851,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725074135319,2.2851,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725074137338,2.51361,2529.8,2529.3,4.83290962]
["bitfinex","ETHUSD",1725074137544,2.2851,2529.5,2529.1,2.76769]
["bitfinex","ETHUSD",1725074137695,2.2851,2529.3,2529.1,2.76769]
["bitfinex","ETHUSD",1725074141901,2.2851,2529.3,2529.1,5.53541]
["bitfinex","ETHUSD",1725074142933,2.2851,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725074146925,2.2851,2529.3,2529.2,5.53534]
["bitfinex","ETHUSD",1725074150545,3.0700403,2529.7,2529.2,0.76010201]
["bitfinex","ETHUSD",1725074150754,8.60597823,2529.8,2529.5,5.53468]
["bitfinex","ETHUSD",1725074150755,2.3647,2529.6,2529.5,5.53468]
["bitfinex","ETHUSD",1725074151049,7.4,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725074151050,9.7647,2529.8,2529.7,5.53424]
["bitfinex","ETHUSD",1725074151256,2.3647,2529.8,2529.7,6.087664]
["bitfinex","ETHUSD",1725074151408,0.0700403,2530.1,2530.0,2.76674]
["bitfinex","ETHUSD",1725074151608,7.4700403,2530.2,2530.0,2.76674]
["bitfinex","ETHUSD",1725074151913,2.77858936,2530.1,2530.0,2.76674]
["bitfinex","ETHUSD",1725074156849,2.77858936,2530.1,2529.9,5.53374]
["bitfinex","ETHUSD",1725074157556,2.77858936,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074157958,2.84862966,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074158977,2.76717,2529.7,2529.4,2.0652948]
["bitfinex","ETHUSD",1725074159115,2.3647,2529.5,2529.0,5.66268749]
["bitfinex","ETHUSD",1725074159314,1.27601853,2529.6,2529.0,2.76779]
["bitfinex","ETHUSD",1725074159315,2.4347403,2529.4,2529.0,2.76779]
["bitfinex","ETHUSD",1725074159548,6.40817853,2529.4,2528.8,4.83384036]
["bitfinex","ETHUSD",1725074159816,2.3647,2529.3,2528.8,2.76804]
["bitfinex","ETHUSD",1725074160039,0.0700403,2529.2,2528.8,2.76804]
["bitfinex","ETHUSD",1725074160240,0.0700403,2529.2,2529.0,2.76787]
["bitfinex","ETHUSD",1725074161675,2.4347403,2529.3,2529.0,5.53574]
["bitfinex","ETHUSD",1725074161864,2.4347403,2529.3,2529.0,2.76787]
["bitfinex","ETHUSD",1725074162166,2.4347403,2529.3,2529.1,2.76776]
["bitfinex","ETHUSD",1725074162167,2.3647,2529.3,2529.1,2.76776]
["bitfinex","ETHUSD",1725074163863,2.3647,2529.3,2529.0,5.53569]
["bitfinex","ETHUSD",1725074164062,2.3647,2529.3,2529.0,5.53563]
["bitfinex","ETHUSD",1725074164826,0.0700403,2529.2,2528.8,2.76804]
["bitfinex","ETHUSD",1725074165255,0.0700403,2529.2,2528.9,2.76797]
["bitfinex","ETHUSD",1725074167262,0.41393597,2529.1,2528.9,2.76797]
["bitfinex","ETHUSD",1725074168582,0.41393597,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725074168739,0.41393597,2529.1,2529.0,5.53578]
["bitfinex","ETHUSD",1725074176093,2.90993597,2529.1,2529.0,5.53578]
["bitfinex","ETHUSD",1725074177290,0.41393597,2529.1,2529.0,5.53578]
["bitfinex","ETHUSD",1725074178402,2.496,2529.3,2529.1,2.76769]
["bitfinex","ETHUSD",1725074178702,2.496,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725074183908,2.496,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725074184112,0.0700403,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725074184473,2.496,2529.3,2528.8,2.768]
["bitfinex","ETHUSD",1725074184813,2.496,2529.1,2528.8,2.768]
["bitfinex","ETHUSD",1725074184973,0.0700403,2529.0,2528.8,2.768]
["bitfinex","ETHUSD",1725074188612,0.48397617,2529.0,2528.8,2.768]
["bitfinex","ETHUSD",1725074189215,0.48397617,2529.0,2528.6,5.53647]
["bitfinex","ETHUSD",1725074189418,2.3525,2528.9,2528.5,0.8291857]
["bitfinex","ETHUSD",1725074189577,2.3525,2528.7,2528.5,0.8291857]
["bitfinex","ETHUSD",1725074190704,2.3525,2528.7,2528.5,3.5976157]
["bitfinex","ETHUSD",1725074192132,2.3525,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725074193742,2.3525,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725074203707,2.76648171,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725074205831,0.41398171,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725074207047,0.41398171,2528.7,2528.6,5.53666]
["bitfinex","ETHUSD",1725074214031,0.41398171,2528.7,2528.6,6.99312805]
["bitfinex","ETHUSD",1725074214252,0.41398171,2528.7,2528.6,8.07988622]
["bitfinex","ETHUSD",1725074214432,0.41398171,2528.7,2528.6,9.47083289]
["bitfinex","ETHUSD",1725074214626,0.41398171,2528.7,2528.6,16.12196375]
["bitfinex","ETHUSD",1725074214828,0.41398171,2528.7,2528.6,16.04275659]
["bitfinex","ETHUSD",1725074215754,0.41398171,2528.7,2528.6,13.66405659]
["bitfinex","ETHUSD",1725074218163,15.17,2529.6,2529.2,2.76767]
["bitfinex","ETHUSD",1725074218164,12.17,2529.6,2529.2,2.76767]
["bitfinex","ETHUSD",1725074218371,2.3477,2529.5,2529.3,3.044327]
["bitfinex","ETHUSD",1725074218550,2.3477,2529.5,2529.4,2.76745]
["bitfinex","ETHUSD",1725074219164,2.3477,2529.5,2529.2,2.76767]
["bitfinex","ETHUSD",1725074219464,3.55367823,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725074219627,2.3477,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725074221281,2.4177403,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725074222374,2.3477,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725074222548,2.4177403,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725074223154,2.3477,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725074225355,2.3477,2529.4,2529.0,5.53561]
["bitfinex","ETHUSD",1725074225557,1.27601853,2529.3,2528.9,2.06579629]
["bitfinex","ETHUSD",1725074225753,2.3477,2529.1,2528.8,2.76805]
["bitfinex","ETHUSD",1725074226063,2.3477,2528.9,2528.6,7.6025773]
["bitfinex","ETHUSD",1725074226262,2.3477,2528.9,2528.6,5.53648]
["bitfinex","ETHUSD",1725074226453,2.3477,2528.9,2528.6,8.36376777]
["bitfinex","ETHUSD",1725074226659,2.3477,2528.9,2528.7,2.76821]
["bitfinex","ETHUSD",1725074228652,2.4294,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725074228851,7.4,2529.2,2529.0,2.76789]
["bitfinex","ETHUSD",1725074229894,2.4294,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725074230051,2.4294,2529.3,2529.1,2.76778]
["bitfinex","ETHUSD",1725074230393,2.4294,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725074235674,2.4294,2529.3,2529.0,2.76783]
["bitfinex","ETHUSD",1725074236506,0.0700403,2529.2,2529.0,2.76783]
["bitfinex","ETHUSD",1725074236893,2.4687,2529.1,2529.0,2.76783]
["bitfinex","ETHUSD",1725074239525,2.4687,2529.1,2528.9,2.768]
["bitfinex","ETHUSD",1725074243614,2.4687,2529.1,2528.9,3.321606]
["bitfinex","ETHUSD",1725074243815,2.4687,2529.1,2529.0,2.76789]
["bitfinex","ETHUSD",1725074246428,0.0700403,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725074246726,2.5387403,2529.3,2529.0,2.76789]
["bitfinex","ETHUSD",1725074248743,2.5387403,2529.3,2529.0,5.53572]
["bitfinex","ETHUSD",1725074249045,2.4285,2529.5,2529.0,0.68801349]
["bitfinex","ETHUSD",1725074249228,7.4,2529.6,2529.1,3.44286958]
["bitfinex","ETHUSD",1725074249431,7.4,2529.6,2529.4,2.76735]
["bitfinex","ETHUSD",1725074249620,7.4,2529.6,2529.4,3.320838]
["bitfinex","ETHUSD",1725074249942,7.4,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725074251550,7.4,2529.6,2529.3,5.53498]
["bitfinex","ETHUSD",1725074251709,7.4700403,2529.6,2529.3,5.53498]
["bitfinex","ETHUSD",1725074252353,7.4,2529.6,2529.3,5.53498]
["bitfinex","ETHUSD",1725074253146,7.4,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725074253514,2.4285,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725074254848,0.0700403,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725074255051,2.4985403,2529.7,2529.4,2.76744]
["bitfinex","ETHUSD",1725074257259,2.4985403,2529.7,2529.5,2.76733]
["bitfinex","ETHUSD",1725074258124,2.4285,2529.7,2529.5,2.76733]
["bitfinex","ETHUSD",1725074258329,2.4985403,2529.7,2529.5,2.76733]
["bitfinex","ETHUSD",1725074258541,2.4285,2529.7,2529.5,2.76733]
["bitfinex","ETHUSD",1725074258756,2.4285,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725074258951,2.4285,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725074259155,2.4985403,2529.7,2529.6,2.76723]
["bitfinex","ETHUSD",1725074259452,2.4985403,2529.7,2529.5,5.53456]
["bitfinex","ETHUSD",1725074259843,2.4985403,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725074260413,2.4985403,2529.7,2529.5,5.53456]
["bitfinex","ETHUSD",1725074260646,2.4985403,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725074262046,2.4285,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725074266876,0.0700403,2529.8,2529.5,2.76728]
["bitfinex","ETHUSD",1725074267055,0.0700403,2529.8,2529.5,5.53455]
["bitfinex","ETHUSD",1725074268333,0.0700403,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725074268547,3.48398015,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725074270859,11.03447823,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725074270860,2.4285,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725074271060,7.4,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725074271061,0.0700403,2530.1,2529.9,2.7669]
["bitfinex","ETHUSD",1725074271235,0.0700403,2530.1,2529.9,5.53368]
["bitfinex","ETHUSD",1725074271429,0.0700403,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074274268,9.8723,2530.2,2529.9,2.76684]
["bitfinex","ETHUSD",1725074274481,9.8723,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725074274482,2.4723,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725074274689,5.5423403,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725074280243,2.5423403,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725074290988,0.48396231,2530.3,2530.1,2.76663]
["bitfinex","ETHUSD",1725074292191,0.48396231,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074292362,0.41392201,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074294165,0.41392201,2530.3,2530.2,5.53314]
["bitfinex","ETHUSD",1725074297411,0.41392201,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074302920,0.0700403,2530.5,2530.3,2.76645]
["bitfinex","ETHUSD",1725074309997,0.0700403,2530.5,2530.1,2.76662]
["bitfinex","ETHUSD",1725074310205,2.3241,2530.1,2529.9,2.76686]
["bitfinex","ETHUSD",1725074310506,2.3941403,2530.1,2529.9,2.76686]
["bitfinex","ETHUSD",1725074311534,2.3241,2530.3,2529.9,6.087091]
["bitfinex","ETHUSD",1725074311736,2.3241,2530.3,2529.9,5.5337]
["bitfinex","ETHUSD",1725074311737,0.0700403,2530.2,2529.9,5.5337]
["bitfinex","ETHUSD",1725074311921,0.0700403,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725074313623,0.04810046,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725074315125,2.37220046,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725074316219,0.04810046,2530.2,2529.9,2.76684]
["bitfinex","ETHUSD",1725074316616,0.04810046,2530.2,2529.9,5.53367]
["bitfinex","ETHUSD",1725074316817,5.76633,2530.5,2529.9,0.553367]
["bitfinex","ETHUSD",1725074316818,0.04810046,2530.4,2529.9,0.553367]
["bitfinex","ETHUSD",1725074317362,0.04810046,2530.4,2530.0,2.76669]
["bitfinex","ETHUSD",1725074317545,0.04810046,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725074321660,0.04810046,2530.4,2530.0,2.76669]
["bitfinex","ETHUSD",1725074322008,2.3241,2530.2,2529.8,2.76692]
["bitfinex","ETHUSD",1725074322170,0.04810046,2530.1,2529.9,2.76689]
["bitfinex","ETHUSD",1725074327500,0.04810046,2530.1,2529.8,0.75955745]
["bitfinex","ETHUSD",1725074327702,2.3124,2530.0,2529.6,3.59727917]
["bitfinex","ETHUSD",1725074328004,0.04810046,2529.9,2529.7,1.37684598]
["bitfinex","ETHUSD",1725074328307,0.04810046,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725074332807,2.3124,2529.8,2529.5,3.59737917]
["bitfinex","ETHUSD",1725074332965,2.3124,2529.8,2529.5,2.76727]
["bitfinex","ETHUSD",1725074334730,2.3124,2529.8,2529.5,3.80364233]
["bitfinex","ETHUSD",1725074334909,0.04810046,2529.9,2529.5,3.80364233]
["bitfinex","ETHUSD",1725074335311,0.04810046,2529.9,2529.6,2.76723]
["bitfinex","ETHUSD",1725074336448,2.3124,2529.8,2529.6,2.76723]
["bitfinex","ETHUSD",1725074337106,2.3124,2529.8,2529.5,3.80364233]
["bitfinex","ETHUSD",1725074337304,2.3124,2529.8,2529.5,6.57092233]
["bitfinex","ETHUSD",1725074339144,2.3124,2529.8,2529.5,3.80364233]
["bitfinex","ETHUSD",1725074339351,2.3124,2529.6,2529.2,2.76767]
["bitfinex","ETHUSD",1725074339503,2.81524046,2529.7,2529.2,2.76767]
["bitfinex","ETHUSD",1725074339504,2.3124,2529.4,2529.2,2.76767]
["bitfinex","ETHUSD",1725074340345,0.04810046,2529.3,2529.0,2.76787]
["bitfinex","ETHUSD",1725074340646,2.3124,2529.2,2529.0,2.76787]
["bitfinex","ETHUSD",1725074341254,2.3124,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074341409,2.3124,2529.4,2529.1,5.53556]
["bitfinex","ETHUSD",1725074341613,2.3124,2529.4,2529.2,2.76766]
["bitfinex","ETHUSD",1725074341815,2.36050046,2529.5,2529.1,5.53549]
["bitfinex","ETHUSD",1725074342080,2.36050046,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725074344323,2.36050046,2529.5,2529.3,5.53503]
["bitfinex","ETHUSD",1725074344530,2.36050046,2529.5,2529.3,2.7675]
["bitfinex","ETHUSD",1725074357696,2.36050046,2529.5,2529.3,5.535]
["bitfinex","ETHUSD",1725074357873,2.36050046,2529.5,2529.3,2.7675]
["bitfinex","ETHUSD",1725074360171,0.41395545,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725074365174,0.41395545,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725074365379,0.41395545,2529.6,2529.4,5.53488]
["bitfinex","ETHUSD",1725074366302,0.46205591,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725074367232,0.41395545,2529.6,2529.4,2.76744]
["bitfinex","ETHUSD",1725074374914,2.4994,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725074375151,0.04810046,2529.3,2529.1,2.06570662]
["bitfinex","ETHUSD",1725074375452,0.04810046,2529.4,2528.9,0.83010917]
["bitfinex","ETHUSD",1725074375609,2.54750046,2529.4,2529.0,3.84289235]
["bitfinex","ETHUSD",1725074375946,2.54750046,2529.4,2529.0,3.16771642]
["bitfinex","ETHUSD",1725074376109,2.54750046,2529.4,2529.1,1.37718071]
["bitfinex","ETHUSD",1725074376309,2.54750046,2529.4,2529.0,3.16771642]
["bitfinex","ETHUSD",1725074376707,2.54750046,2529.4,2529.1,1.37718]
["bitfinex","ETHUSD",1725074376945,2.54750046,2529.4,2529.0,5.93554642]
["bitfinex","ETHUSD",1725074377120,2.54750046,2529.4,2529.0,3.16771642]
["bitfinex","ETHUSD",1725074377318,2.4994,2529.4,2529.1,0.39978256]
["bitfinex","ETHUSD",1725074377508,2.4994,2529.4,2529.1,3.16755256]
["bitfinex","ETHUSD",1725074379047,2.91335545,2529.6,2529.2,2.7676]
["bitfinex","ETHUSD",1725074379253,2.91335545,2529.6,2529.4,2.76742]
["bitfinex","ETHUSD",1725074379708,0.41395545,2529.6,2529.4,2.76742]
["bitfinex","ETHUSD",1725074379908,0.41395545,2529.6,2529.4,5.53481]
["bitfinex","ETHUSD",1725074380528,0.41395545,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725074383950,7.4,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725074384110,0.46202582,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725074384670,3.46202582,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725074386167,0.46202582,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725074391566,0.46202582,2529.9,2529.6,2.76721]
["bitfinex","ETHUSD",1725074400037,2.4776,2529.8,2529.4,2.76735]
["bitfinex","ETHUSD",1725074400175,0.04810046,2529.7,2529.3,2.76748]
["bitfinex","ETHUSD",1725074400485,2.4776,2529.5,2529.1,0.83010917]
["bitfinex","ETHUSD",1725074400687,2.4776,2529.5,2529.0,3.59799917]
["bitfinex","ETHUSD",1725074400688,2.52570046,2529.5,2529.0,3.59799917]
["bitfinex","ETHUSD",1725074400902,5.29305046,2529.5,2529.1,4.27309597]
["bitfinex","ETHUSD",1725074401113,5.29305046,2529.5,2529.2,1.37719472]
["bitfinex","ETHUSD",1725074401315,5.29305046,2529.5,2529.0,3.59799917]
["bitfinex","ETHUSD",1725074401513,5.29305046,2529.5,2529.1,3.44283807]
["bitfinex","ETHUSD",1725074401826,5.29305046,2529.5,2529.0,2.76789]
["bitfinex","ETHUSD",1725074402033,5.29305046,2529.5,2529.1,1.37723251]
["bitfinex","ETHUSD",1725074402201,5.29305046,2529.5,2529.0,2.76789]
["bitfinex","ETHUSD",1725074402522,5.29305046,2529.5,2529.1,1.37723531]
["bitfinex","ETHUSD",1725074402727,5.29305046,2529.5,2529.0,2.76789]
["bitfinex","ETHUSD",1725074403035,5.29305046,2529.5,2529.1,1.37723557]
["bitfinex","ETHUSD",1725074403249,2.52570046,2529.5,2529.1,2.76778]
["bitfinex","ETHUSD",1725074405597,2.52570046,2529.5,2529.1,5.5355]
["bitfinex","ETHUSD",1725074406727,2.52570046,2529.5,2529.1,2.76772]
["bitfinex","ETHUSD",1725074407088,2.52570046,2529.5,2529.1,3.40428492]
["bitfinex","ETHUSD",1725074407297,2.52570046,2529.5,2529.3,2.76748]
["bitfinex","ETHUSD",1725074407298,2.4776,2529.5,2529.3,2.76748]
["bitfinex","ETHUSD",1725074407729,2.4776,2529.5,2528.9,1.66021834]
["bitfinex","ETHUSD",1725074407730,2.4882,2529.2,2528.9,0.83010917]
["bitfinex","ETHUSD",1725074408027,3.74227869,2529.2,2528.9,2.76799]
["bitfinex","ETHUSD",1725074409611,3.74227869,2529.2,2528.9,5.53593]
["bitfinex","ETHUSD",1725074409811,2.53630046,2529.2,2528.9,5.53593]
["bitfinex","ETHUSD",1725074410032,2.4882,2529.2,2528.9,5.53588]
["bitfinex","ETHUSD",1725074410228,2.4882,2529.2,2528.9,2.76794]
["bitfinex","ETHUSD",1725074414226,2.4882,2529.2,2529.0,2.76787]
["bitfinex","ETHUSD",1725074414738,2.4882,2529.2,2529.1,2.76778]
["bitfinex","ETHUSD",1725074415472,2.4882,2529.2,2528.9,5.53584]
["bitfinex","ETHUSD",1725074416231,2.4882,2529.2,2529.0,2.76788]
["bitfinex","ETHUSD",1725074416774,0.46204939,2529.4,2529.1,2.76778]
["bitfinex","ETHUSD",1725074416926,2.4882,2529.6,2529.5,2.76734]
["bitfinex","ETHUSD",1725074417131,2.4882,2529.8,2529.5,3.044074]
["bitfinex","ETHUSD",1725074418376,2.4882,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725074418575,3.69417823,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725074419389,3.69417823,2529.8,2529.4,5.53488]
["bitfinex","ETHUSD",1725074419594,3.69417823,2529.8,2529.4,2.76744]
["bitfinex","ETHUSD",1725074420511,3.69417823,2529.8,2529.4,5.53482]
["bitfinex","ETHUSD",1725074421017,3.69417823,2529.8,2529.4,2.76738]
["bitfinex","ETHUSD",1725074421166,3.69417823,2529.8,2529.4,5.53477]
["bitfinex","ETHUSD",1725074423280,3.69417823,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725074427946,2.4882,2529.8,2529.6,2.76721]
["bitfinex","ETHUSD",1725074428322,0.41395047,2529.9,2529.7,2.76704]
["bitfinex","ETHUSD",1725074428943,0.41395047,2529.9,2529.6,2.76721]
["bitfinex","ETHUSD",1725074429152,0.41395047,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725074429443,0.46205093,2529.9,2529.7,2.76707]
["bitfinex","ETHUSD",1725074430959,3.58267869,2530.0,2529.7,2.76707]
["bitfinex","ETHUSD",1725074432059,3.58267869,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725074432060,3.53457823,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725074432656,2.3286,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725074432831,2.3286,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725074434574,2.3286,2530.0,2529.8,5.53391]
["bitfinex","ETHUSD",1725074434968,2.3286,2530.0,2529.8,2.76695]
["bitfinex","ETHUSD",1725074435145,2.3286,2530.0,2529.8,5.53389]
["bitfinex","ETHUSD",1725074437342,2.3286,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725074437535,2.3286,2530.2,2530.1,2.76667]
["bitfinex","ETHUSD",1725074439961,3.53457823,2530.4,2530.2,2.76657]
["bitfinex","ETHUSD",1725074440147,2.3286,2530.4,2530.2,5.53309]
["bitfinex","ETHUSD",1725074440659,2.3286,2530.4,2530.2,5.53303]
["bitfinex","ETHUSD",1725074441573,2.3286,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725074444471,2.3286,2530.4,2530.2,5.53302]
["bitfinex","ETHUSD",1725074444903,2.3286,2530.4,2530.3,2.76647]
["bitfinex","ETHUSD",1725074447869,2.3349,2530.6,2530.3,3.319768]
["bitfinex","ETHUSD",1725074448174,2.3349,2530.6,2530.4,2.7663]
["bitfinex","ETHUSD",1725074452675,2.3349,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725074452878,5.3349,2530.8,2530.6,2.76613]
["bitfinex","ETHUSD",1725074453104,2.3349,2530.8,2530.6,2.76607]
["bitfinex","ETHUSD",1725074453282,2.3349,2530.8,2530.6,5.53214]
["bitfinex","ETHUSD",1725074453696,2.38300046,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725074453899,2.3349,2531.0,2530.9,2.76581]
["bitfinex","ETHUSD",1725074460007,2.3349,2531.0,2530.8,2.76592]
["bitfinex","ETHUSD",1725074461843,2.3349,2531.0,2530.8,5.53178]
["bitfinex","ETHUSD",1725074462047,2.3349,2531.0,2530.8,2.76586]
["bitfinex","ETHUSD",1725074465113,2.3349,2531.0,2530.8,5.53172]
["bitfinex","ETHUSD",1725074465466,5.38300046,2531.2,2530.8,5.53171]
["bitfinex","ETHUSD",1725074466436,5.38300046,2531.2,2530.9,2.76581]
["bitfinex","ETHUSD",1725074470251,2.3349,2531.2,2531.0,2.76567]
["bitfinex","ETHUSD",1725074470429,2.4579,2531.4,2531.1,2.76551]
["bitfinex","ETHUSD",1725074470624,2.4579,2531.4,2531.0,5.53126]
["bitfinex","ETHUSD",1725074470967,2.4579,2531.4,2531.1,2.76556]
["bitfinex","ETHUSD",1725074472601,2.4579,2531.4,2531.2,2.76548]
["bitfinex","ETHUSD",1725074473481,2.4579,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725074474162,2.4579,2531.4,2531.2,2.76548]
["bitfinex","ETHUSD",1725074474830,2.4579,2531.4,2531.2,5.5309]
["bitfinex","ETHUSD",1725074475427,9.8579,2531.6,2531.2,2.76542]
["bitfinex","ETHUSD",1725074475632,2.4579,2531.6,2531.4,2.76526]
["bitfinex","ETHUSD",1725074477854,2.4579,2531.6,2531.2,6.044422]
["bitfinex","ETHUSD",1725074478443,2.4579,2531.6,2531.2,6.044432]
["bitfinex","ETHUSD",1725074478646,2.4579,2531.6,2531.3,2.76536]
["bitfinex","ETHUSD",1725074479375,2.4579,2531.6,2531.3,3.3697962]
["bitfinex","ETHUSD",1725074479742,0.04810046,2531.7,2531.4,2.76525]
["bitfinex","ETHUSD",1725074479954,2.50600046,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725074480270,2.50600046,2531.8,2531.5,3.11000891]
["bitfinex","ETHUSD",1725074480469,2.50600046,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725074482864,0.04810046,2531.7,2531.5,2.76515]
["bitfinex","ETHUSD",1725074483062,2.50600046,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725074484874,0.04810046,2531.7,2531.5,2.76515]
["bitfinex","ETHUSD",1725074485469,2.4579,2531.8,2531.6,2.76502]
["bitfinex","ETHUSD",1725074485873,2.4579,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725074488878,2.4579,2531.8,2531.5,2.76505]
["bitfinex","ETHUSD",1725074490155,2.50600046,2531.8,2531.5,2.76505]
["bitfinex","ETHUSD",1725074490348,2.32420046,2531.7,2531.1,2.76549]
["bitfinex","ETHUSD",1725074490581,2.32420046,2531.7,2531.2,2.76547]
["bitfinex","ETHUSD",1725074492154,5.08915046,2531.7,2531.2,2.76547]
["bitfinex","ETHUSD",1725074492359,5.08915046,2531.7,2531.1,2.76549]
["bitfinex","ETHUSD",1725074492555,2.3538,2531.5,2531.1,2.76549]
["bitfinex","ETHUSD",1725074492759,2.40190046,2531.5,2531.1,2.76549]
["bitfinex","ETHUSD",1725074492972,2.3538,2531.5,2531.1,2.76549]
["bitfinex","ETHUSD",1725074494260,2.3538,2531.5,2531.1,5.53103]
["bitfinex","ETHUSD",1725074494443,2.3538,2531.5,2531.1,2.76549]
["bitfinex","ETHUSD",1725074495045,2.3538,2531.5,2531.1,5.53103]
["bitfinex","ETHUSD",1725074495999,2.3538,2531.5,2531.1,5.53102]
["bitfinex","ETHUSD",1725074496140,5.11904,2531.5,2530.9,2.76574]
["bitfinex","ETHUSD",1725074496340,2.3538,2531.3,2530.9,2.76574]
["bitfinex","ETHUSD",1725074501487,2.3538,2531.3,2531.0,2.76569]
["bitfinex","ETHUSD",1725074503466,2.76565,2531.1,2530.7,2.06419095]
["bitfinex","ETHUSD",1725074503662,2.40190046,2531.0,2530.5,2.06419095]
["bitfinex","ETHUSD",1725074503866,2.3538,2530.8,2530.3,2.06419095]
["bitfinex","ETHUSD",1725074504050,2.40190046,2530.8,2530.4,4.0]
["bitfinex","ETHUSD",1725074504547,2.40190046,2530.8,2530.3,2.76643]
["bitfinex","ETHUSD",1725074504752,2.3538,2530.8,2530.4,2.76635]
["bitfinex","ETHUSD",1725074505995,5.11973,2530.8,2530.2,4.83113179]
["bitfinex","ETHUSD",1725074506289,2.3538,2530.7,2530.2,2.76648]
["bitfinex","ETHUSD",1725074506972,2.40190046,2530.7,2530.2,2.76648]
["bitfinex","ETHUSD",1725074507795,2.3538,2530.7,2530.2,2.76648]
["bitfinex","ETHUSD",1725074507993,2.40190046,2530.7,2530.2,2.76648]
["bitfinex","ETHUSD",1725074508150,5.16794046,2530.7,2530.2,2.76648]
["bitfinex","ETHUSD",1725074508583,2.4674,2530.6,2530.2,2.76648]
["bitfinex","ETHUSD",1725074508782,2.4674,2530.6,2530.2,5.533]
["bitfinex","ETHUSD",1725074508978,2.4674,2530.6,2530.2,3.60926718]
["bitfinex","ETHUSD",1725074509255,5.23361,2530.6,2530.1,4.83143259]
["bitfinex","ETHUSD",1725074509597,5.23361,2530.6,2530.1,2.76667]
["bitfinex","ETHUSD",1725074510890,2.4674,2530.5,2530.1,2.76667]
["bitfinex","ETHUSD",1725074517267,2.4674,2530.5,2530.1,3.32001]
["bitfinex","ETHUSD",1725074518447,2.4674,2530.5,2530.1,2.76667]
["bitfinex","ETHUSD",1725074523636,0.04810046,2530.4,2530.0,2.76673]
["bitfinex","ETHUSD",1725074523842,2.4674,2530.2,2529.8,2.76695]
["bitfinex","ETHUSD",1725074524038,2.4674,2530.2,2529.6,2.76718]
["bitfinex","ETHUSD",1725074524039,2.4674,2530.0,2529.6,2.76718]
["bitfinex","ETHUSD",1725074524454,2.4674,2530.0,2529.6,5.53435]
["bitfinex","ETHUSD",1725074525023,2.4674,2530.0,2529.7,2.76708]
["bitfinex","ETHUSD",1725074530140,2.4674,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725074539056,2.4674,2530.0,2529.6,5.53432]
["bitfinex","ETHUSD",1725074539460,2.4674,2530.0,2529.6,5.53433]
["bitfinex","ETHUSD",1725074539664,2.4674,2530.0,2529.6,2.76715]
["bitfinex","ETHUSD",1725074539665,2.51550046,2530.0,2529.6,2.76715]
["bitfinex","ETHUSD",1725074539962,2.51550046,2530.0,2529.6,5.53432]
["bitfinex","ETHUSD",1725074540399,2.4674,2530.0,2529.6,5.53432]
["bitfinex","ETHUSD",1725074540596,2.4674,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725074545171,2.4674,2530.0,2529.8,2.767]
["bitfinex","ETHUSD",1725074547187,2.4674,2530.0,2529.6,5.53428]
["bitfinex","ETHUSD",1725074553882,2.4674,2530.0,2529.6,2.76713]
["bitfinex","ETHUSD",1725074554284,2.4674,2530.0,2529.6,5.53431]
["bitfinex","ETHUSD",1725074555637,2.4674,2530.0,2529.6,5.5343]
["bitfinex","ETHUSD",1725074556917,2.4674,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1725074560749,2.4674,2530.0,2529.8,2.76696]
["bitfinex","ETHUSD",1725074560906,2.456,2530.4,2529.8,0.07905289]
["bitfinex","ETHUSD",1725074561110,2.456,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725074562222,2.456,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1725074567068,2.456,2530.4,2530.1,5.5332]
["bitfinex","ETHUSD",1725074568265,2.456,2530.4,2530.1,2.76658]
["bitfinex","ETHUSD",1725074575189,0.04810046,2530.3,2529.9,2.76683]
["bitfinex","ETHUSD",1725074575381,2.3115,2530.2,2530.0,1.37671451]
["bitfinex","ETHUSD",1725074575539,2.3115,2530.2,2529.9,2.76683]
["bitfinex","ETHUSD",1725074576035,2.3115,2530.2,2529.8,0.83010917]
["bitfinex","ETHUSD",1725074576241,2.3115,2530.2,2529.9,3.44182222]
["bitfinex","ETHUSD",1725074576466,2.3115,2530.2,2529.8,0.83010917]
["bitfinex","ETHUSD",1725074576772,2.3115,2530.2,2529.9,3.441777]
["bitfinex","ETHUSD",1725074576969,2.3115,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1725074577279,2.3115,2530.2,2529.9,3.44186839]
["bitfinex","ETHUSD",1725074577450,2.3115,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1725074577773,2.3115,2530.2,2529.9,1.3767437]
["bitfinex","ETHUSD",1725074578025,2.3115,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1725074578226,2.3115,2530.2,2529.9,1.37677022]
["bitfinex","ETHUSD",1725074578528,2.3115,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1725074578697,2.3115,2530.2,2529.9,1.37675745]
["bitfinex","ETHUSD",1725074578895,2.3115,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1725074579091,2.3115,2530.2,2529.9,1.37675798]
["bitfinex","ETHUSD",1725074579292,2.3115,2530.2,2529.8,2.76701]
["bitfinex","ETHUSD",1725074579626,2.3115,2530.2,2529.9,1.37675767]
["bitfinex","ETHUSD",1725074579826,2.3115,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725074580824,2.3115,2530.2,2529.9,2.76685]
["bitfinex","ETHUSD",1725074581030,2.3115,2530.2,2529.9,5.5337]
["bitfinex","ETHUSD",1725074581229,2.3115,2530.2,2529.9,2.76685]
["bitfinex","ETHUSD",1725074581596,2.3115,2530.2,2529.9,2.76684]
["bitfinex","ETHUSD",1725074581801,2.3115,2530.2,2529.9,5.53368]
["bitfinex","ETHUSD",1725074582940,2.3115,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725074583162,2.3115,2530.2,2530.0,2.76677]
["bitfinex","ETHUSD",1725074583810,0.04810046,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074584003,2.3115,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074584917,2.3115,2530.1,2529.9,5.53369]
["bitfinex","ETHUSD",1725074585105,2.3115,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074586219,2.2615,2530.1,2529.9,2.76684]
["bitfinex","ETHUSD",1725074590340,2.2615,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725074591340,2.2615,2530.1,2530.0,4.14350724]
["bitfinex","ETHUSD",1725074595379,2.2615,2530.1,2530.0,4.14350174]
["bitfinex","ETHUSD",1725074597063,0.04810046,2530.4,2530.0,4.14350174]
["bitfinex","ETHUSD",1725074597263,2.3536,2530.3,2530.2,2.76649]
["bitfinex","ETHUSD",1725074598694,2.7673211,2530.3,2530.2,2.76649]
["bitfinex","ETHUSD",1725074602702,2.7673211,2530.3,2530.2,5.53306]
["bitfinex","ETHUSD",1725074602914,2.7673211,2530.3,2530.2,6.16937692]
["bitfinex","ETHUSD",1725074603105,2.7673211,2530.3,2530.2,7.54599313]
["bitfinex","ETHUSD",1725074603465,2.7673211,2530.3,2530.2,6.90968577]
["bitfinex","ETHUSD",1725074605383,2.7673211,2530.3,2530.2,6.90968169]
["bitfinex","ETHUSD",1725074606784,2.7673211,2530.3,2530.2,8.97461951]
["bitfinex","ETHUSD",1725074607223,2.7673211,2530.3,2530.2,6.90968169]
["bitfinex","ETHUSD",1725074609421,2.7673211,2530.3,2530.1,2.76664]
["bitfinex","ETHUSD",1725074609714,2.7673211,2530.3,2530.0,5.53344]
["bitfinex","ETHUSD",1725074609921,2.7673211,2530.3,2530.1,1.37670112]
["bitfinex","ETHUSD",1725074610132,2.7673211,2530.3,2530.0,2.76671]
["bitfinex","ETHUSD",1725074610286,2.7673211,2530.3,2530.1,4.14332908]
["bitfinex","ETHUSD",1725074610622,2.7673211,2530.3,2530.0,5.53343]
["bitfinex","ETHUSD",1725074610922,2.7673211,2530.3,2530.1,1.37672583]
["bitfinex","ETHUSD",1725074611101,2.7673211,2530.3,2530.0,5.53343]
["bitfinex","ETHUSD",1725074611422,2.7673211,2530.3,2530.1,1.37670164]
["bitfinex","ETHUSD",1725074611754,2.7673211,2530.3,2530.0,5.53343]
["bitfinex","ETHUSD",1725074611946,2.81542156,2530.3,2529.9,3.59699917]
["bitfinex","ETHUSD",1725074612247,2.81542156,2530.3,2530.0,3.44187714]
["bitfinex","ETHUSD",1725074612414,2.81542156,2530.3,2529.9,3.59699917]
["bitfinex","ETHUSD",1725074612609,2.81542156,2530.3,2530.0,1.37674762]
["bitfinex","ETHUSD",1725074612818,2.81542156,2530.3,2530.1,1.37670899]
["bitfinex","ETHUSD",1725074613122,2.81542156,2530.3,2529.9,3.59699917]
["bitfinex","ETHUSD",1725074613312,2.81542156,2530.3,2530.0,3.44178587]
["bitfinex","ETHUSD",1725074613514,2.81542156,2530.3,2530.1,1.37671435]
["bitfinex","ETHUSD",1725074613733,2.81542156,2530.3,2529.9,3.59699917]
["bitfinex","ETHUSD",1725074613936,2.81542156,2530.3,2530.0,3.44177473]
["bitfinex","ETHUSD",1725074614141,2.81542156,2530.3,2530.1,1.37670989]
["bitfinex","ETHUSD",1725074614353,2.81542156,2530.3,2529.9,3.59699917]
["bitfinex","ETHUSD",1725074614651,2.81542156,2530.3,2530.0,3.44176902]
["bitfinex","ETHUSD",1725074614951,2.81542156,2530.3,2530.1,1.37670761]
["bitfinex","ETHUSD",1725074615150,2.81542156,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725074615371,2.81542156,2530.3,2530.1,1.376688]
["bitfinex","ETHUSD",1725074615522,2.81542156,2530.3,2530.0,2.76678]
["bitfinex","ETHUSD",1725074615857,2.7673211,2530.3,2530.1,2.76668]
["bitfinex","ETHUSD",1725074616148,2.7673211,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074616663,2.7673211,2530.3,2530.2,4.14323493]
["bitfinex","ETHUSD",1725074617307,2.7673211,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074617510,2.7673211,2530.3,2530.2,4.14322147]
["bitfinex","ETHUSD",1725074618125,2.7673211,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074618458,2.7673211,2530.3,2530.2,4.14321931]
["bitfinex","ETHUSD",1725074618655,2.7673211,2530.3,2530.2,2.76657]
["bitfinex","ETHUSD",1725074620520,2.7673211,2530.3,2530.2,4.14320466]
["bitfinex","ETHUSD",1725074622156,0.4137211,2530.3,2530.2,6.90977466]
["bitfinex","ETHUSD",1725074624156,0.4137211,2530.3,2530.2,5.53314]
["bitfinex","ETHUSD",1725074633059,0.4137211,2530.3,2530.2,6.16946492]
["bitfinex","ETHUSD",1725074633257,0.4137211,2530.3,2530.2,6.24850039]
["bitfinex","ETHUSD",1725074633574,0.4137211,2530.3,2530.2,10.51985084]
["bitfinex","ETHUSD",1725074635764,0.4137211,2530.3,2530.2,10.44081537]
["bitfinex","ETHUSD",1725074636259,0.4137211,2530.3,2530.2,9.6107062]
["bitfinex","ETHUSD",1725074636463,0.4137211,2530.3,2530.2,10.44175317]
["bitfinex","ETHUSD",1725074637046,0.4137211,2530.3,2530.2,13.60879214]
["bitfinex","ETHUSD",1725074637249,0.4137211,2530.3,2530.2,13.60862584]
["bitfinex","ETHUSD",1725074637465,0.4137211,2530.3,2530.2,10.44148053]
["bitfinex","ETHUSD",1725074638681,0.4137211,2530.3,2530.2,16.37517903]
["bitfinex","ETHUSD",1725074638862,0.4137211,2530.3,2530.2,16.37635236]
["bitfinex","ETHUSD",1725074641268,0.4137211,2530.3,2530.2,16.37623356]
["bitfinex","ETHUSD",1725074642902,0.4137211,2530.3,2530.2,13.62332818]
["bitfinex","ETHUSD",1725074643801,0.4137211,2530.3,2530.2,13.20741833]
["bitfinex","ETHUSD",1725074646276,0.4137211,2530.3,2530.2,13.20751922]
["bitfinex","ETHUSD",1725074647259,0.4137211,2530.3,2530.2,16.06162907]
["bitfinex","ETHUSD",1725074647500,0.03395376,2530.3,2530.2,21.58110445]
["bitfinex","ETHUSD",1725074647708,2.4846,2530.9,2530.8,5.53184]
["bitfinex","ETHUSD",1725074648005,2.89825777,2531.2,2531.1,2.76558]
["bitfinex","ETHUSD",1725074648508,2.4846,2531.2,2531.1,2.76558]
["bitfinex","ETHUSD",1725074649393,2.4846,2531.2,2531.0,2.7657]
["bitfinex","ETHUSD",1725074649577,2.4846,2531.2,2531.0,5.53134]
["bitfinex","ETHUSD",1725074650565,2.4846,2531.2,2531.0,2.76564]
["bitfinex","ETHUSD",1725074651011,2.4846,2531.2,2531.0,5.53128]
["bitfinex","ETHUSD",1725074651772,2.4846,2531.2,2531.0,2.76564]
["bitfinex","ETHUSD",1725074652115,2.4846,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1725074654845,2.4846,2531.2,2531.0,2.76563]
["bitfinex","ETHUSD",1725074655004,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074656132,2.4846,2531.2,2531.0,5.53125]
["bitfinex","ETHUSD",1725074656448,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074658336,2.4846,2531.2,2531.0,5.53126]
["bitfinex","ETHUSD",1725074658538,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074659753,2.4846,2531.2,2531.0,5.53126]
["bitfinex","ETHUSD",1725074660308,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074661363,2.4846,2531.2,2531.0,5.53125]
["bitfinex","ETHUSD",1725074661567,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074662382,2.4846,2531.2,2531.0,5.53127]
["bitfinex","ETHUSD",1725074662529,2.4846,2531.2,2531.0,5.53126]
["bitfinex","ETHUSD",1725074662865,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074665246,2.4846,2531.2,2531.0,5.53126]
["bitfinex","ETHUSD",1725074665447,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074666746,2.4846,2531.2,2531.0,5.53127]
["bitfinex","ETHUSD",1725074667480,2.4846,2531.2,2531.0,2.76562]
["bitfinex","ETHUSD",1725074671061,2.4846,2531.2,2531.1,2.76559]
["bitfinex","ETHUSD",1725074671267,2.2983,2531.4,2531.1,2.76559]
["bitfinex","ETHUSD",1725074671512,2.2983,2531.4,2531.2,2.76547]
["bitfinex","ETHUSD",1725074674510,2.2983,2531.4,2531.2,5.53094]
["bitfinex","ETHUSD",1725074674709,2.2983,2531.4,2531.2,2.76542]
["bitfinex","ETHUSD",1725074676198,2.2983,2531.4,2531.2,5.53084]
["bitfinex","ETHUSD",1725074676611,2.2983,2531.4,2531.2,2.76542]
["bitfinex","ETHUSD",1725074677010,2.2983,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725074680806,2.2983,2531.8,2531.4,2.76518]
["bitfinex","ETHUSD",1725074681118,0.04810046,2531.7,2531.4,2.76518]
["bitfinex","ETHUSD",1725074681488,0.04810046,2531.7,2531.5,2.76514]
["bitfinex","ETHUSD",1725074681815,8.69110823,2531.8,2531.5,2.76514]
["bitfinex","ETHUSD",1725074681816,6.50427823,2531.8,2531.5,5.53023]
["bitfinex","ETHUSD",1725074682019,2.2983,2531.6,2531.5,5.53023]
["bitfinex","ETHUSD",1725074684112,2.2983,2531.6,2531.5,2.76509]
["bitfinex","ETHUSD",1725074696226,2.2983,2531.6,2531.1,2.76554]
["bitfinex","ETHUSD",1725074696433,0.46182455,2531.7,2531.2,2.76541]
["bitfinex","ETHUSD",1725074696434,2.4007,2531.4,2531.2,2.76541]
["bitfinex","ETHUSD",1725074702333,2.4007,2531.4,2531.1,2.76553]
["bitfinex","ETHUSD",1725074705274,0.04810046,2531.3,2531.0,2.76564]
["bitfinex","ETHUSD",1725074705433,2.44880046,2531.4,2531.1,5.53111]
["bitfinex","ETHUSD",1725074705631,2.44880046,2531.4,2531.1,6.084171]
["bitfinex","ETHUSD",1725074705872,2.44880046,2531.4,2531.1,2.76553]
["bitfinex","ETHUSD",1725074706665,2.4007,2531.4,2531.1,2.76553]
["bitfinex","ETHUSD",1725074712402,2.4007,2531.4,2531.1,5.53106]
["bitfinex","ETHUSD",1725074712693,2.4007,2531.4,2531.1,2.76553]
["bitfinex","ETHUSD",1725074713343,2.4007,2531.4,2531.2,2.76546]
["bitfinex","ETHUSD",1725074730331,2.4007,2531.4,2531.2,5.53088]
["bitfinex","ETHUSD",1725074731630,2.4007,2531.4,2531.3,2.76537]
["bitfinex","ETHUSD",1725074732221,5.2646,2531.6,2531.4,2.76517]
["bitfinex","ETHUSD",1725074733520,5.25386828,2531.6,2531.4,2.76517]
["bitfinex","ETHUSD",1725074742541,0.46182455,2531.7,2531.3,2.76537]
["bitfinex","ETHUSD",1725074742542,0.41372409,2531.7,2531.6,2.76504]
["bitfinex","ETHUSD",1725074744763,0.41372409,2531.7,2531.6,5.53008]
["bitfinex","ETHUSD",1725074745075,0.41372409,2531.7,2531.6,8.9694846]
["bitfinex","ETHUSD",1725074745272,1.0,2531.9,2531.8,2.76483]
["bitfinex","ETHUSD",1725074747790,8.4,2532.1,2531.8,2.76483]
["bitfinex","ETHUSD",1725074748087,8.4,2532.1,2531.7,2.76493]
["bitfinex","ETHUSD",1725074748088,8.4,2532.1,2531.9,2.76471]
["bitfinex","ETHUSD",1725074748597,8.4,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725074749188,8.4,2532.1,2531.9,5.52929]
["bitfinex","ETHUSD",1725074749189,1.0,2532.1,2531.9,5.52929]
["bitfinex","ETHUSD",1725074749366,1.0,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725074749563,1.0,2532.1,2531.9,3.32548859]
["bitfinex","ETHUSD",1725074749773,1.0,2532.1,2531.9,2.76464]
["bitfinex","ETHUSD",1725074749981,1.0,2532.1,2531.9,5.52929]
["bitfinex","ETHUSD",1725074750589,1.0,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725074762324,1.0,2532.1,2531.8,5.52954]
["bitfinex","ETHUSD",1725074762647,1.0,2532.1,2531.8,6.44994053]
["bitfinex","ETHUSD",1725074764538,1.0,2532.1,2531.8,3.68513053]
["bitfinex","ETHUSD",1725074772860,1.0,2532.1,2531.8,0.92040053]
["bitfinex","ETHUSD",1725074773065,2.479,2532.0,2531.7,2.76492]
["bitfinex","ETHUSD",1725074782726,1.0,2532.1,2531.8,2.76482]
["bitfinex","ETHUSD",1725074783333,1.0,2532.1,2531.8,2.76477]
["bitfinex","ETHUSD",1725074783531,1.0,2532.1,2531.8,2.84375498]
["bitfinex","ETHUSD",1725074783733,1.0,2532.1,2531.8,5.60852498]
["bitfinex","ETHUSD",1725074784522,1.0,2532.1,2531.8,5.52953]
["bitfinex","ETHUSD",1725074784728,1.0,2532.1,2531.8,2.76476]
["bitfinex","ETHUSD",1725074786063,1.0,2532.1,2531.9,2.7647]
["bitfinex","ETHUSD",1725074786266,1.0,2532.1,2531.8,6.00768744]
["bitfinex","ETHUSD",1725074786924,1.0,2532.1,2531.9,2.76471]
["bitfinex","ETHUSD",1725074787467,1.0,2532.1,2531.8,3.16393241]
["bitfinex","ETHUSD",1725074787838,1.0,2532.1,2531.8,5.92868241]
["bitfinex","ETHUSD",1725074788363,1.0,2532.1,2531.9,1.37564551]
["bitfinex","ETHUSD",1725074788546,1.0,2532.1,2531.8,5.92868241]
["bitfinex","ETHUSD",1725074788751,1.0,2532.1,2531.9,1.37563623]
["bitfinex","ETHUSD",1725074788967,1.0,2532.1,2531.8,5.92868241]
["bitfinex","ETHUSD",1725074789154,1.0,2532.1,2531.9,1.37564546]
["bitfinex","ETHUSD",1725074789355,1.0,2532.1,2531.8,5.92868241]
["bitfinex","ETHUSD",1725074789570,1.0,2532.1,2531.9,1.37564928]
["bitfinex","ETHUSD",1725074789769,1.0,2532.1,2531.8,5.92868241]
["bitfinex","ETHUSD",1725074789969,1.0,2532.1,2531.9,1.37564558]
["bitfinex","ETHUSD",1725074790262,1.0,2532.1,2531.8,5.92868241]
["bitfinex","ETHUSD",1725074790470,1.0,2532.1,2531.9,3.4391052]
["bitfinex","ETHUSD",1725074790618,1.0,2532.1,2531.8,6.75855064]
["bitfinex","ETHUSD",1725074790822,1.0,2532.1,2531.9,3.43910882]
["bitfinex","ETHUSD",1725074791069,1.0,2532.1,2531.8,6.75855064]
["bitfinex","ETHUSD",1725074791261,1.0,2532.1,2531.9,3.43910868]
["bitfinex","ETHUSD",1725074791462,1.0,2532.1,2531.8,6.75855064]
["bitfinex","ETHUSD",1725074791628,1.0,2532.1,2531.9,3.43908997]
["bitfinex","ETHUSD",1725074791827,1.0,2532.1,2531.8,6.75855064]
["bitfinex","ETHUSD",1725074792069,1.0,2532.1,2531.9,6.20382017]
["bitfinex","ETHUSD",1725074792224,1.0,2532.1,2531.9,2.76471]
["bitfinex","ETHUSD",1725074795440,1.0,2532.1,2532.0,1.37563406]
["bitfinex","ETHUSD",1725074796002,1.0,2532.1,2532.0,4.14024406]
["bitfinex","ETHUSD",1725074796978,2.479,2532.2,2532.0,4.14024406]
["bitfinex","ETHUSD",1725074797269,2.479,2532.2,2532.0,2.76461]
["bitfinex","ETHUSD",1725074805294,2.479,2532.2,2532.1,1.37552463]
["bitfinex","ETHUSD",1725074805451,2.479,2532.2,2532.0,2.76461]
["bitfinex","ETHUSD",1725074825532,2.479,2532.2,2532.0,5.52917]
["bitfinex","ETHUSD",1725074826435,2.479,2532.2,2532.0,2.76456]
["bitfinex","ETHUSD",1725074835321,2.479,2532.2,2532.1,1.3756088]
["bitfinex","ETHUSD",1725074835744,2.479,2532.2,2532.0,2.76456]
["bitfinex","ETHUSD",1725074836044,2.479,2532.2,2532.1,1.37561429]
["bitfinex","ETHUSD",1725074836238,2.479,2532.2,2532.0,2.76456]
["bitfinex","ETHUSD",1725074836404,2.479,2532.2,2532.1,1.37561522]
["bitfinex","ETHUSD",1725074838520,2.479,2532.2,2531.9,0.82986823]
["bitfinex","ETHUSD",1725074838720,2.47680046,2532.1,2532.0,1.3757027]
["bitfinex","ETHUSD",1725074838922,2.47680046,2532.1,2531.7,0.82986823]
["bitfinex","ETHUSD",1725074839265,2.4287,2532.0,2531.8,3.43936015]
["bitfinex","ETHUSD",1725074839425,2.4287,2532.0,2531.7,0.82986823]
["bitfinex","ETHUSD",1725074839625,2.4287,2532.0,2531.8,3.43941733]
["bitfinex","ETHUSD",1725074839877,2.4287,2532.0,2531.7,0.82986823]
["bitfinex","ETHUSD",1725074840039,2.4287,2532.0,2531.8,3.4393876]
["bitfinex","ETHUSD",1725074840229,2.4287,2532.0,2531.7,0.82986823]
["bitfinex","ETHUSD",1725074840431,2.4287,2532.0,2531.8,3.43940515]
["bitfinex","ETHUSD",1725074840651,2.4287,2532.0,2531.6,3.59489823]
["bitfinex","ETHUSD",1725074840855,2.4287,2532.0,2531.7,3.43940643]
["bitfinex","ETHUSD",1725074841029,2.4287,2532.0,2531.8,3.43940643]
["bitfinex","ETHUSD",1725074841353,2.4287,2532.0,2531.6,3.59489823]
["bitfinex","ETHUSD",1725074841664,2.4287,2532.0,2531.7,3.43940643]
["bitfinex","ETHUSD",1725074841973,2.4287,2532.0,2531.6,3.59489823]
["bitfinex","ETHUSD",1725074841974,2.4287,2532.0,2531.8,1.37576257]
["bitfinex","ETHUSD",1725074842139,2.4287,2532.0,2531.6,3.59489823]
["bitfinex","ETHUSD",1725074842466,2.4287,2532.0,2531.7,3.43942488]
["bitfinex","ETHUSD",1725074842666,2.4287,2532.0,2531.8,1.37576995]
["bitfinex","ETHUSD",1725074842868,2.4287,2532.0,2531.6,3.59489823]
["bitfinex","ETHUSD",1725074843029,2.4287,2532.0,2531.7,3.43945138]
["bitfinex","ETHUSD",1725074843230,2.4287,2532.0,2531.6,3.59489823]
["bitfinex","ETHUSD",1725074843427,2.4287,2532.0,2531.4,3.59505823]
["bitfinex","ETHUSD",1725074843428,2.4287,2531.8,2531.4,3.59505823]
["bitfinex","ETHUSD",1725074843692,2.4287,2531.8,2531.5,3.43951435]
["bitfinex","ETHUSD",1725074843826,2.4287,2531.8,2531.6,1.37588815]
["bitfinex","ETHUSD",1725074844026,2.4287,2531.8,2531.4,3.59505823]
["bitfinex","ETHUSD",1725074844251,2.4287,2531.8,2531.5,3.43970672]
["bitfinex","ETHUSD",1725074844575,2.4287,2531.8,2531.4,6.36025823]
["bitfinex","ETHUSD",1725074844739,2.4287,2531.8,2531.5,6.20483933]
["bitfinex","ETHUSD",1725074844960,2.4287,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725074846141,2.4287,2531.8,2531.6,2.76495]
["bitfinex","ETHUSD",1725074847749,2.4287,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725074853078,2.4287,2531.8,2531.5,2.76506]
["bitfinex","ETHUSD",1725074853400,2.4287,2531.8,2531.6,1.37580162]
["bitfinex","ETHUSD",1725074853560,2.4287,2531.8,2531.5,2.76506]
["bitfinex","ETHUSD",1725074853765,2.4287,2531.8,2531.6,1.37580228]
["bitfinex","ETHUSD",1725074854007,2.4287,2531.8,2531.6,2.76502]
["bitfinex","ETHUSD",1725074865294,2.4287,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725074870340,2.4287,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725074876474,2.4287,2531.8,2531.7,4.14072202]
["bitfinex","ETHUSD",1725074876874,2.4287,2531.8,2531.7,2.76494]
["bitfinex","ETHUSD",1725074877238,2.4287,2531.8,2531.7,4.14073987]
["bitfinex","ETHUSD",1725074877439,2.4792,2532.0,2531.7,4.21295546]
["bitfinex","ETHUSD",1725074877678,7.4,2532.1,2531.8,5.55383116]
["bitfinex","ETHUSD",1725074877837,7.4,2532.1,2531.9,3.43899508]
["bitfinex","ETHUSD",1725074878035,7.4,2532.1,2532.0,7.46020115]
["bitfinex","ETHUSD",1725074878266,2.4792,2532.2,2532.0,4.14020803]
["bitfinex","ETHUSD",1725074878467,2.4792,2532.2,2532.0,2.76461]
["bitfinex","ETHUSD",1725074879086,2.4792,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725074881480,2.52730046,2532.4,2532.2,2.76438]
["bitfinex","ETHUSD",1725074887377,2.4792,2532.4,2532.2,2.76438]
["bitfinex","ETHUSD",1725074899253,2.291,2532.6,2532.4,2.76408]
["bitfinex","ETHUSD",1725074899553,11.16315,2533.4,2532.4,0.552836]
["bitfinex","ETHUSD",1725074899735,2.291,2532.9,2532.8,5.52746]
["bitfinex","ETHUSD",1725074900253,2.291,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725074901453,3.36491005,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725074902450,3.36491005,2533.2,2532.8,2.76368]
["bitfinex","ETHUSD",1725074902631,3.36491005,2533.2,2532.8,5.52736]
["bitfinex","ETHUSD",1725074902956,3.36491005,2533.2,2532.8,2.76368]
["bitfinex","ETHUSD",1725074904157,0.04810046,2533.1,2532.8,2.76368]
["bitfinex","ETHUSD",1725074904321,0.04810046,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725074904322,2.291,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725074909535,2.291,2533.0,2532.6,5.52776]
["bitfinex","ETHUSD",1725074909770,2.291,2533.0,2532.6,3.16086582]
["bitfinex","ETHUSD",1725074910129,2.291,2533.0,2532.6,5.92475582]
["bitfinex","ETHUSD",1725074910488,2.291,2533.0,2532.6,5.92395435]
["bitfinex","ETHUSD",1725074910822,2.291,2533.0,2532.6,5.92396435]
["bitfinex","ETHUSD",1725074911969,2.291,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725074912139,2.291,2533.0,2532.7,3.36411567]
["bitfinex","ETHUSD",1725074912472,10.16309,2533.4,2532.9,2.76363]
["bitfinex","ETHUSD",1725074912473,2.3665,2533.2,2532.9,2.76363]
["bitfinex","ETHUSD",1725074912661,2.3665,2533.2,2532.9,5.5272]
["bitfinex","ETHUSD",1725074912872,2.3665,2533.2,2532.9,5.52713]
["bitfinex","ETHUSD",1725074913170,2.3665,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725074913329,9.7665,2533.4,2532.9,2.76356]
["bitfinex","ETHUSD",1725074913528,9.7665,2533.4,2533.1,2.76341]
["bitfinex","ETHUSD",1725074913726,2.3665,2533.4,2533.1,2.76341]
["bitfinex","ETHUSD",1725074913930,2.3665,2533.4,2532.9,5.52711]
["bitfinex","ETHUSD",1725074914372,2.3665,2533.4,2533.0,2.76351]
["bitfinex","ETHUSD",1725074914573,3.16054805,2533.4,2532.9,2.76354]
["bitfinex","ETHUSD",1725074914946,2.41460046,2533.3,2532.8,2.76371]
["bitfinex","ETHUSD",1725074916083,2.41460046,2533.3,2532.7,2.76378]
["bitfinex","ETHUSD",1725074916291,2.41460046,2533.3,2532.8,2.76373]
["bitfinex","ETHUSD",1725074918552,5.17779046,2533.3,2532.8,2.76373]
["bitfinex","ETHUSD",1725074923292,5.17779046,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1725074924705,6.17187013,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1725074931197,3.40868013,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1725074938339,2.41460046,2533.3,2532.9,5.52724]
["bitfinex","ETHUSD",1725074938630,2.41460046,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1725074938826,2.41460046,2533.3,2532.9,2.76357]
["bitfinex","ETHUSD",1725074939586,2.3665,2533.3,2532.9,2.76357]
["bitfinex","ETHUSD",1725074940014,2.3665,2533.3,2532.9,5.52714]
["bitfinex","ETHUSD",1725074940288,2.3665,2533.3,2533.0,2.7635]
["bitfinex","ETHUSD",1725074941304,2.3665,2533.3,2532.9,2.76357]
["bitfinex","ETHUSD",1725074941715,2.3665,2533.3,2532.9,5.52714]
["bitfinex","ETHUSD",1725074942535,2.3665,2533.3,2532.9,2.76357]
["bitfinex","ETHUSD",1725074942685,2.3665,2533.3,2532.9,5.52714]
["bitfinex","ETHUSD",1725074943791,2.3665,2533.3,2532.9,2.76357]
["bitfinex","ETHUSD",1725074944000,2.3665,2533.3,2532.9,5.52714]
["bitfinex","ETHUSD",1725074945431,2.3665,2533.3,2533.0,2.7635]
["bitfinex","ETHUSD",1725074950824,2.3665,2533.3,2533.1,2.76341]
["bitfinex","ETHUSD",1725074962083,2.3665,2533.3,2532.9,6.35319385]
["bitfinex","ETHUSD",1725074962273,2.3665,2533.3,2533.0,4.13862118]
["bitfinex","ETHUSD",1725074962457,2.3665,2533.3,2533.0,2.7635]
["bitfinex","ETHUSD",1725074964793,2.3665,2533.3,2532.9,2.76352]
["bitfinex","ETHUSD",1725074965008,2.3665,2533.3,2533.0,1.37513616]
["bitfinex","ETHUSD",1725074965310,2.3665,2533.3,2532.9,2.76352]
["bitfinex","ETHUSD",1725074965497,2.3665,2533.3,2533.0,3.43783418]
["bitfinex","ETHUSD",1725074965796,2.3665,2533.3,2532.9,2.76352]
["bitfinex","ETHUSD",1725074965953,2.3665,2533.3,2533.0,3.43783469]
["bitfinex","ETHUSD",1725074966155,2.3665,2533.3,2532.9,2.76352]
["bitfinex","ETHUSD",1725074966391,2.3665,2533.3,2533.0,3.43783391]
["bitfinex","ETHUSD",1725074966589,2.3665,2533.3,2532.9,3.58962385]
["bitfinex","ETHUSD",1725074966757,2.3665,2533.3,2533.0,3.43780583]
["bitfinex","ETHUSD",1725074966958,2.3665,2533.3,2532.9,3.58962385]
["bitfinex","ETHUSD",1725074967167,2.3665,2533.3,2533.0,3.43781556]
["bitfinex","ETHUSD",1725074967464,2.3665,2533.3,2532.9,2.76352]
["bitfinex","ETHUSD",1725074967671,2.3665,2533.3,2533.0,1.37513367]
["bitfinex","ETHUSD",1725074967873,2.3665,2533.3,2532.9,2.76352]
["bitfinex","ETHUSD",1725074968198,2.3665,2533.3,2533.0,3.43783875]
["bitfinex","ETHUSD",1725074968404,2.3665,2533.3,2532.9,3.58962385]
["bitfinex","ETHUSD",1725074968555,0.41350049,2533.2,2533.0,3.43778017]
["bitfinex","ETHUSD",1725074968759,0.41350049,2533.2,2532.9,3.58962385]
["bitfinex","ETHUSD",1725074968960,2.3169,2533.1,2533.0,3.43778185]
["bitfinex","ETHUSD",1725074973477,2.3169,2533.1,2533.0,3.43776996]
["bitfinex","ETHUSD",1725074978616,2.3169,2533.1,2533.0,3.43781641]
["bitfinex","ETHUSD",1725074983471,2.3169,2533.1,2533.0,3.4378047]
["bitfinex","ETHUSD",1725074983718,2.3169,2533.1,2533.0,3.43778713]
["bitfinex","ETHUSD",1725074987376,2.3169,2533.1,2532.9,0.82610385]
["bitfinex","ETHUSD",1725074987575,2.3169,2533.1,2533.0,3.43776472]
["bitfinex","ETHUSD",1725074993643,2.3169,2533.1,2533.0,1.37510589]
["bitfinex","ETHUSD",1725074993944,2.3169,2533.1,2533.0,1.37511588]
["bitfinex","ETHUSD",1725074997266,2.3169,2533.1,2533.0,1.37511647]
["bitfinex","ETHUSD",1725074999726,2.3169,2533.1,2533.0,1.37512457]
["bitfinex","ETHUSD",1725075000966,2.3169,2533.1,2532.9,5.52722]
["bitfinex","ETHUSD",1725075001167,2.3169,2533.1,2532.9,5.52718]
["bitfinex","ETHUSD",1725075001525,2.3169,2533.1,2533.0,1.3751478]
["bitfinex","ETHUSD",1725075002643,2.3169,2533.1,2533.0,1.37512507]
["bitfinex","ETHUSD",1725075002842,2.3169,2533.1,2532.9,5.52712]
["bitfinex","ETHUSD",1725075003344,2.3169,2533.1,2532.9,2.76355]
["bitfinex","ETHUSD",1725075003554,2.3169,2533.1,2532.9,5.52712]
["bitfinex","ETHUSD",1725075004442,2.3169,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725075004443,2.2706,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725075004768,0.04810046,2533.0,2532.8,1.37521725]
["bitfinex","ETHUSD",1725075005068,0.41353125,2532.9,2532.7,2.76378]
["bitfinex","ETHUSD",1725075005359,2.2706,2532.8,2532.7,2.76378]
["bitfinex","ETHUSD",1725075005586,2.2706,2532.8,2532.7,4.13903975]
["bitfinex","ETHUSD",1725075005727,0.41353125,2532.9,2532.7,4.13902779]
["bitfinex","ETHUSD",1725075006048,0.41353125,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075006255,2.2706,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725075006427,2.49766,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725075008146,2.2706,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725075008750,2.2706,2533.0,2532.6,0.82610385]
["bitfinex","ETHUSD",1725075008751,2.90043066,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725075008937,2.4388,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725075018483,0.4135559,2533.5,2533.0,0.07895406]
["bitfinex","ETHUSD",1725075018654,7.4,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725075018833,2.4388,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1725075021597,2.4388,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725075022043,3.42268,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725075022645,2.4388,2534.2,2534.1,2.76224]
["bitfinex","ETHUSD",1725075025443,2.4388,2534.2,2534.0,2.76236]
["bitfinex","ETHUSD",1725075025646,0.24388,2534.1,2534.0,2.76236]
["bitfinex","ETHUSD",1725075025885,2.4388,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725075026257,2.4388,2534.2,2534.0,2.76235]
["bitfinex","ETHUSD",1725075026463,2.4388,2534.2,2534.0,5.5247]
["bitfinex","ETHUSD",1725075027592,2.4388,2534.2,2534.0,5.52472]
["bitfinex","ETHUSD",1725075028160,2.4388,2534.2,2534.0,5.52471]
["bitfinex","ETHUSD",1725075028487,2.4388,2534.2,2534.0,2.76235]
["bitfinex","ETHUSD",1725075032003,2.4388,2534.2,2533.8,5.52514]
["bitfinex","ETHUSD",1725075032297,2.83559051,2534.2,2533.9,2.76252]
["bitfinex","ETHUSD",1725075034509,2.48690046,2534.2,2533.9,2.76252]
["bitfinex","ETHUSD",1725075034716,0.46157082,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725075035204,0.41347036,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725075042801,2.68467036,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725075048357,0.41347036,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725075052191,0.41347036,2534.1,2533.9,2.76248]
["bitfinex","ETHUSD",1725075052401,0.41347036,2534.1,2533.9,5.52495]
["bitfinex","ETHUSD",1725075052845,2.69527036,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725075053484,2.69527036,2534.1,2533.8,2.76256]
["bitfinex","ETHUSD",1725075053687,2.69527036,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725075054094,2.69527036,2534.1,2533.7,5.52534]
["bitfinex","ETHUSD",1725075054255,2.69527036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075059307,2.69527036,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725075059988,2.69527036,2534.1,2533.9,5.525]
["bitfinex","ETHUSD",1725075060631,2.69527036,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725075061433,2.69527036,2534.1,2533.9,5.52494]
["bitfinex","ETHUSD",1725075061731,2.69527036,2534.1,2533.9,5.52495]
["bitfinex","ETHUSD",1725075062893,2.69527036,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725075068886,0.41347036,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725075069184,0.41347036,2534.1,2534.0,3.43625341]
["bitfinex","ETHUSD",1725075069352,0.41347036,2534.1,2534.0,1.37451296]
["bitfinex","ETHUSD",1725075069353,2.83607036,2534.1,2534.0,1.37451296]
["bitfinex","ETHUSD",1725075069771,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075069972,2.83607036,2534.1,2533.9,1.37460582]
["bitfinex","ETHUSD",1725075070192,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075070378,2.83607036,2534.1,2533.9,1.37460578]
["bitfinex","ETHUSD",1725075070711,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075071801,2.83607036,2534.1,2533.8,5.52517]
["bitfinex","ETHUSD",1725075072106,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075072489,2.83607036,2534.1,2533.8,5.52516]
["bitfinex","ETHUSD",1725075073274,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075073603,2.83607036,2534.1,2533.9,2.76252]
["bitfinex","ETHUSD",1725075076015,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075076324,2.83607036,2534.1,2533.9,1.37459623]
["bitfinex","ETHUSD",1725075076654,2.83607036,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075076956,2.83607036,2534.1,2533.9,1.37460563]
["bitfinex","ETHUSD",1725075077119,2.83607036,2534.1,2533.8,5.52517]
["bitfinex","ETHUSD",1725075077455,2.83607036,2534.1,2533.9,1.37460595]
["bitfinex","ETHUSD",1725075077619,2.83607036,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725075079306,2.4226,2534.1,2533.8,2.76258]
["bitfinex","ETHUSD",1725075079521,2.4226,2534.1,2533.9,1.37460581]
["bitfinex","ETHUSD",1725075079852,2.4226,2534.1,2533.8,5.52515]
["bitfinex","ETHUSD",1725075080019,2.4226,2534.1,2533.9,1.3746056]
["bitfinex","ETHUSD",1725075080347,2.4226,2534.1,2533.8,5.52515]
["bitfinex","ETHUSD",1725075080544,2.4226,2534.1,2533.9,1.37460581]
["bitfinex","ETHUSD",1725075080747,2.4226,2534.1,2533.8,5.52515]
["bitfinex","ETHUSD",1725075080937,2.4226,2534.1,2533.9,1.37460581]
["bitfinex","ETHUSD",1725075081110,2.4226,2534.1,2533.8,5.52515]
["bitfinex","ETHUSD",1725075081304,2.4226,2534.1,2533.9,1.37460555]
["bitfinex","ETHUSD",1725075081516,2.4226,2533.9,2533.7,0.82765238]
["bitfinex","ETHUSD",1725075081846,2.4226,2533.7,2533.5,3.59060238]
["bitfinex","ETHUSD",1725075082006,2.4226,2533.7,2533.6,3.43679373]
["bitfinex","ETHUSD",1725075082962,1.20597823,2534.3,2533.6,3.43679373]
["bitfinex","ETHUSD",1725075082963,2.4226,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725075083478,2.47070046,2534.3,2534.1,2.7623]
["bitfinex","ETHUSD",1725075084053,2.4226,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725075087993,2.4226,2534.3,2534.1,2.7623]
["bitfinex","ETHUSD",1725075088166,2.4226,2534.3,2534.1,5.52454]
["bitfinex","ETHUSD",1725075089274,2.4226,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725075089825,2.82822118,2534.5,2534.3,2.76203]
["bitfinex","ETHUSD",1725075090335,2.82822118,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725075094227,2.82822118,2534.5,2534.2,5.52436]
["bitfinex","ETHUSD",1725075095882,2.82822118,2534.5,2534.2,5.5243]
["bitfinex","ETHUSD",1725075096381,2.82822118,2534.5,2534.3,2.76209]
["bitfinex","ETHUSD",1725075098308,2.78012072,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725075099834,0.41342072,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725075105046,0.41342072,2534.5,2534.4,5.52398]
["bitfinex","ETHUSD",1725075105366,0.04810046,2534.6,2534.5,2.76188]
["bitfinex","ETHUSD",1725075106848,2.3667,2534.7,2534.5,2.76188]
["bitfinex","ETHUSD",1725075107717,2.3667,2534.7,2534.6,2.76177]
["bitfinex","ETHUSD",1725075109277,2.3667,2534.7,2534.5,2.76188]
["bitfinex","ETHUSD",1725075109278,2.3667,2534.7,2534.5,2.76181]
["bitfinex","ETHUSD",1725075109788,0.04810046,2534.6,2534.5,2.76181]
["bitfinex","ETHUSD",1725075110147,2.3667,2534.6,2534.5,2.76181]
["bitfinex","ETHUSD",1725075110878,2.3667,2534.6,2534.3,2.76203]
["bitfinex","ETHUSD",1725075111083,2.4455,2534.4,2534.3,2.76203]
["bitfinex","ETHUSD",1725075111249,2.4455,2534.4,2534.1,2.76226]
["bitfinex","ETHUSD",1725075111579,2.4455,2534.4,2534.2,2.76213]
["bitfinex","ETHUSD",1725075112744,2.4455,2534.4,2534.1,5.52452]
["bitfinex","ETHUSD",1725075112942,2.4455,2534.2,2533.9,2.76243]
["bitfinex","ETHUSD",1725075113198,0.04810046,2534.1,2533.9,2.76243]
["bitfinex","ETHUSD",1725075114647,0.04810046,2534.1,2533.9,5.52491]
["bitfinex","ETHUSD",1725075114843,0.04810046,2534.1,2533.9,2.76243]
["bitfinex","ETHUSD",1725075115057,2.4455,2534.2,2533.9,2.76243]
["bitfinex","ETHUSD",1725075117646,0.04810046,2534.1,2533.7,5.52534]
["bitfinex","ETHUSD",1725075117854,0.04810046,2534.1,2533.6,1.20597823]
["bitfinex","ETHUSD",1725075117855,2.4455,2534.0,2533.6,2.76286]
["bitfinex","ETHUSD",1725075118081,2.3955,2533.8,2533.6,2.76285]
["bitfinex","ETHUSD",1725075118682,2.3955,2533.8,2533.5,2.7629]
["bitfinex","ETHUSD",1725075118985,2.3955,2533.8,2533.5,5.52581]
["bitfinex","ETHUSD",1725075119948,2.3955,2533.8,2533.6,2.76285]
["bitfinex","ETHUSD",1725075121053,2.3955,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1725075121259,2.85895469,2534.0,2533.7,5.5255]
["bitfinex","ETHUSD",1725075121494,2.85895469,2534.0,2533.7,5.52545]
["bitfinex","ETHUSD",1725075121886,2.85895469,2534.0,2533.7,2.76269]
["bitfinex","ETHUSD",1725075122200,2.85895469,2534.0,2533.7,5.52538]
["bitfinex","ETHUSD",1725075122559,2.85895469,2534.0,2533.8,2.76264]
["bitfinex","ETHUSD",1725075122762,2.85895469,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725075124096,2.85895469,2534.0,2533.5,0.35905524]
["bitfinex","ETHUSD",1725075124401,2.85895469,2534.0,2533.6,2.76281]
["bitfinex","ETHUSD",1725075124562,2.85895469,2534.0,2533.8,2.76263]
["bitfinex","ETHUSD",1725075126767,2.85895469,2534.0,2533.8,5.52522]
["bitfinex","ETHUSD",1725075126969,2.85895469,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725075126970,0.41345469,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725075127682,2.49360046,2534.2,2533.9,2.76253]
["bitfinex","ETHUSD",1725075128026,2.4455,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725075129117,2.4455,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725075130006,2.4455,2534.2,2534.0,5.52479]
["bitfinex","ETHUSD",1725075130315,2.4455,2534.2,2534.0,2.76237]
["bitfinex","ETHUSD",1725075130835,2.4455,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725075130979,0.04810046,2534.3,2534.1,2.76232]
["bitfinex","ETHUSD",1725075133984,0.04810046,2534.3,2534.0,2.76237]
["bitfinex","ETHUSD",1725075134179,0.04810046,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725075134380,2.40480046,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725075134579,2.40480046,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725075134580,2.3567,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725075143312,2.76991195,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725075145330,0.41321195,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725075145500,0.41321195,2534.4,2534.3,3.314531]
["bitfinex","ETHUSD",1725075147199,0.41321195,2534.4,2534.3,2.7621]
["bitfinex","ETHUSD",1725075150661,0.41321195,2534.4,2534.2,2.76221]
["bitfinex","ETHUSD",1725075151644,2.31370046,2534.3,2533.8,2.76258]
["bitfinex","ETHUSD",1725075151858,2.31370046,2534.3,2533.8,2.76257]
["bitfinex","ETHUSD",1725075153494,2.2656,2534.2,2533.8,2.76257]
["bitfinex","ETHUSD",1725075153646,0.04810046,2534.1,2533.8,2.76257]
["bitfinex","ETHUSD",1725075154571,2.2656,2534.0,2533.8,2.76257]
["bitfinex","ETHUSD",1725075155675,2.2656,2534.0,2533.6,6.04111958]
["bitfinex","ETHUSD",1725075155981,2.2656,2534.0,2533.7,1.78527137]
["bitfinex","ETHUSD",1725075156175,2.2656,2534.0,2533.7,0.4105992]
["bitfinex","ETHUSD",1725075157089,2.2656,2534.0,2533.6,3.27832958]
["bitfinex","ETHUSD",1725075157090,0.04810046,2533.9,2533.6,3.27832958]
["bitfinex","ETHUSD",1725075157249,0.04810046,2533.9,2533.7,3.43661761]
["bitfinex","ETHUSD",1725075157454,0.04810046,2533.9,2533.6,6.04112958]
["bitfinex","ETHUSD",1725075157693,0.04810046,2533.9,2533.7,1.37465289]
["bitfinex","ETHUSD",1725075157887,0.04810046,2533.9,2533.6,6.04112958]
["bitfinex","ETHUSD",1725075158195,0.04810046,2533.9,2533.7,1.37465232]
["bitfinex","ETHUSD",1725075158398,0.04810046,2533.9,2533.6,6.04112958]
["bitfinex","ETHUSD",1725075158582,0.04810046,2533.9,2533.7,3.4366064]
["bitfinex","ETHUSD",1725075158779,0.04810046,2533.9,2533.7,3.83026234]
["bitfinex","ETHUSD",1725075159636,0.04810046,2533.9,2533.6,3.27832958]
["bitfinex","ETHUSD",1725075159806,0.04810046,2533.9,2533.6,2.76278]
["bitfinex","ETHUSD",1725075160127,2.2656,2533.8,2533.4,2.76301]
["bitfinex","ETHUSD",1725075160282,2.2656,2533.6,2533.4,2.76301]
["bitfinex","ETHUSD",1725075161625,2.31370046,2533.8,2533.5,2.76292]
["bitfinex","ETHUSD",1725075162731,2.2656,2533.8,2533.5,2.76292]
["bitfinex","ETHUSD",1725075166039,0.04810046,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725075166524,2.2656,2533.6,2533.3,4.82535199]
["bitfinex","ETHUSD",1725075166730,2.2656,2533.6,2533.3,2.76313]
["bitfinex","ETHUSD",1725075166731,0.04810046,2533.5,2533.3,2.76313]
["bitfinex","ETHUSD",1725075167028,2.2656,2533.4,2533.3,2.76313]
["bitfinex","ETHUSD",1725075171034,2.3905,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725075171244,2.3905,2533.7,2533.3,3.52199676]
["bitfinex","ETHUSD",1725075171409,2.3905,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725075171609,0.04810046,2533.6,2533.3,2.76313]
["bitfinex","ETHUSD",1725075171823,2.3905,2533.5,2533.3,2.76313]
["bitfinex","ETHUSD",1725075174449,2.3905,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725075175156,2.3905,2533.5,2533.2,5.52642]
["bitfinex","ETHUSD",1725075175921,2.3905,2533.5,2533.3,2.76317]
["bitfinex","ETHUSD",1725075179551,0.04810046,2533.4,2533.2,2.76321]
["bitfinex","ETHUSD",1725075179760,2.4385,2533.3,2533.2,2.76321]
["bitfinex","ETHUSD",1725075180088,2.4385,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725075180376,2.4385,2533.3,2533.0,2.76342]
["bitfinex","ETHUSD",1725075180586,2.4385,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725075180764,2.4385,2533.3,2532.9,3.17316082]
["bitfinex","ETHUSD",1725075181743,2.4385,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725075183188,2.4385,2533.1,2532.9,2.76356]
["bitfinex","ETHUSD",1725075186106,2.4385,2533.1,2532.8,2.76366]
["bitfinex","ETHUSD",1725075189825,0.04810046,2533.0,2532.8,2.76366]
["bitfinex","ETHUSD",1725075190122,2.4337,2532.9,2532.8,2.76366]
["bitfinex","ETHUSD",1725075191708,2.4337,2533.1,2532.8,2.76366]
["bitfinex","ETHUSD",1725075192303,2.4337,2533.1,2532.9,2.76361]
["bitfinex","ETHUSD",1725075193427,0.04810046,2533.0,2532.8,0.276383]
["bitfinex","ETHUSD",1725075193740,2.4337,2532.9,2532.7,5.52752]
["bitfinex","ETHUSD",1725075194327,2.4337,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075194885,2.4337,2532.9,2532.7,2.76374]
["bitfinex","ETHUSD",1725075195834,2.4337,2532.9,2532.7,5.52753]
["bitfinex","ETHUSD",1725075195989,2.4337,2532.9,2532.7,2.76374]
["bitfinex","ETHUSD",1725075196193,2.4337,2532.9,2532.7,5.52752]
["bitfinex","ETHUSD",1725075199508,2.4337,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075200250,2.4337,2532.9,2532.7,3.316492]
["bitfinex","ETHUSD",1725075200736,2.4337,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725075201137,2.4337,2532.9,2532.5,5.52801]
["bitfinex","ETHUSD",1725075201296,2.4337,2532.9,2532.5,2.764]
["bitfinex","ETHUSD",1725075201607,0.04810046,2532.8,2532.5,2.764]
["bitfinex","ETHUSD",1725075202217,2.4337,2532.9,2532.6,2.76393]
["bitfinex","ETHUSD",1725075203235,2.4337,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725075208242,2.4337,2532.9,2532.7,2.76379]
["bitfinex","ETHUSD",1725075209126,2.4337,2532.9,2532.7,5.52757]
["bitfinex","ETHUSD",1725075210212,2.4337,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075215079,2.4337,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725075215284,2.4337,2532.9,2532.6,5.52788]
["bitfinex","ETHUSD",1725075215886,2.4337,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725075219411,0.04810046,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725075219582,2.4337,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725075219912,2.4337,2532.9,2532.6,5.52783]
["bitfinex","ETHUSD",1725075221321,2.4337,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725075221522,0.04810046,2532.8,2532.6,5.52778]
["bitfinex","ETHUSD",1725075221784,0.04810046,2532.8,2532.6,2.76389]
["bitfinex","ETHUSD",1725075222191,2.4337,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725075222513,2.4337,2532.9,2532.7,1.37521896]
["bitfinex","ETHUSD",1725075222715,2.4337,2532.9,2532.6,3.12304424]
["bitfinex","ETHUSD",1725075222902,2.4337,2532.9,2532.7,4.13900707]
["bitfinex","ETHUSD",1725075223111,2.4337,2532.9,2532.7,2.76378]
["bitfinex","ETHUSD",1725075224519,2.4337,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075225741,2.4337,2532.9,2532.8,4.13894477]
["bitfinex","ETHUSD",1725075226117,2.4337,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075227017,2.4337,2532.9,2532.8,4.13895101]
["bitfinex","ETHUSD",1725075227418,2.4337,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075228938,2.4337,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725075229154,0.04810046,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725075229352,0.04810046,2532.8,2532.7,6.20196847]
["bitfinex","ETHUSD",1725075230742,0.04810046,2532.8,2532.7,6.20199763]
["bitfinex","ETHUSD",1725075232426,2.4337,2532.9,2532.7,6.20199763]
["bitfinex","ETHUSD",1725075232749,2.4337,2532.9,2532.8,1.37526305]
["bitfinex","ETHUSD",1725075233283,2.4337,2532.9,2532.8,4.13899305]
["bitfinex","ETHUSD",1725075233774,2.52940046,2533.1,2532.8,6.20181063]
["bitfinex","ETHUSD",1725075233941,2.52940046,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075236345,3.05867151,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075238564,3.05867151,2533.1,2532.6,6.35538238]
["bitfinex","ETHUSD",1725075238762,3.05867151,2533.1,2532.7,6.2019502]
["bitfinex","ETHUSD",1725075238964,3.05867151,2533.1,2532.8,1.37525208]
["bitfinex","ETHUSD",1725075239197,3.05867151,2533.1,2532.7,2.76382]
["bitfinex","ETHUSD",1725075239391,3.05867151,2533.1,2532.8,1.375255]
["bitfinex","ETHUSD",1725075239683,3.05867151,2533.1,2532.7,2.76382]
["bitfinex","ETHUSD",1725075239894,3.05867151,2533.1,2532.8,1.3752589]
["bitfinex","ETHUSD",1725075240186,3.05867151,2533.1,2532.6,3.59149238]
["bitfinex","ETHUSD",1725075240187,2.52940046,2533.1,2532.6,3.59149238]
["bitfinex","ETHUSD",1725075240378,2.4813,2533.0,2532.7,3.43814858]
["bitfinex","ETHUSD",1725075240618,2.4813,2532.8,2532.6,3.59149238]
["bitfinex","ETHUSD",1725075240927,2.4813,2532.8,2532.7,3.43815153]
["bitfinex","ETHUSD",1725075241291,2.4813,2532.8,2532.7,1.37526061]
["bitfinex","ETHUSD",1725075242217,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075242401,2.4813,2532.8,2532.6,1.37534604]
["bitfinex","ETHUSD",1725075242601,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075242806,2.4813,2532.8,2532.6,1.37534615]
["bitfinex","ETHUSD",1725075243002,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075243197,2.4813,2532.8,2532.6,1.37535207]
["bitfinex","ETHUSD",1725075243403,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075243627,2.4813,2532.8,2532.6,1.37535284]
["bitfinex","ETHUSD",1725075243798,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075244129,2.4813,2532.8,2532.6,1.37535284]
["bitfinex","ETHUSD",1725075244338,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075244489,2.4813,2532.8,2532.6,1.37534814]
["bitfinex","ETHUSD",1725075244688,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075245005,2.4813,2532.8,2532.6,1.3753303]
["bitfinex","ETHUSD",1725075245304,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075245508,2.4813,2532.8,2532.6,1.37533949]
["bitfinex","ETHUSD",1725075245709,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075246043,2.4813,2532.8,2532.6,1.37533851]
["bitfinex","ETHUSD",1725075246343,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075246642,2.4813,2532.8,2532.6,1.37532902]
["bitfinex","ETHUSD",1725075246937,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075247251,2.4813,2532.8,2532.6,1.37533261]
["bitfinex","ETHUSD",1725075247422,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075247629,2.4813,2532.8,2532.6,1.37534129]
["bitfinex","ETHUSD",1725075248216,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075248644,2.4813,2532.8,2532.6,1.37533115]
["bitfinex","ETHUSD",1725075250444,2.4813,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725075251146,0.04810046,2532.7,2532.4,0.82765238]
["bitfinex","ETHUSD",1725075251351,2.3838,2532.6,2532.4,0.82765238]
["bitfinex","ETHUSD",1725075253149,2.3838,2532.6,2532.3,1.24147858]
["bitfinex","ETHUSD",1725075253311,2.3838,2532.6,2532.2,5.52862]
["bitfinex","ETHUSD",1725075254311,2.3838,2532.6,2532.3,2.76427]
["bitfinex","ETHUSD",1725075256082,0.04810046,2532.7,2532.4,5.52825]
["bitfinex","ETHUSD",1725075256247,2.3838,2532.8,2532.4,5.52825]
["bitfinex","ETHUSD",1725075256640,9.7838,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725075256871,7.4,2533.0,2532.8,2.76368]
["bitfinex","ETHUSD",1725075258262,2.3838,2532.9,2532.6,2.76385]
["bitfinex","ETHUSD",1725075258845,2.3838,2532.9,2532.6,5.52774]
["bitfinex","ETHUSD",1725075259144,2.3838,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725075265383,2.3838,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075270118,2.3112,2533.1,2532.8,5.5274]
["bitfinex","ETHUSD",1725075271148,2.3112,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725075271348,3.98404687,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725075273748,0.04810046,2533.0,2532.8,2.76367]
["bitfinex","ETHUSD",1725075277372,3.98404687,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725075277373,2.3112,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725075277560,12.7112,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075277900,5.3112,2533.3,2533.0,5.52689]
["bitfinex","ETHUSD",1725075278203,5.35930046,2533.3,2533.0,5.52689]
["bitfinex","ETHUSD",1725075278705,5.35930046,2533.3,2532.7,0.07896463]
["bitfinex","ETHUSD",1725075278706,5.3112,2533.3,2532.7,0.07896463]
["bitfinex","ETHUSD",1725075279003,1.20597823,2533.5,2533.3,2.76319]
["bitfinex","ETHUSD",1725075279004,2.35930046,2533.5,2533.3,2.76319]
["bitfinex","ETHUSD",1725075279205,2.19293005,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075279594,2.3112,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725075279794,2.3112,2533.8,2533.7,2.76273]
["bitfinex","ETHUSD",1725075281190,2.3112,2533.8,2533.6,5.52563]
["bitfinex","ETHUSD",1725075281392,2.3112,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1725075283430,2.3112,2533.8,2533.6,5.52557]
["bitfinex","ETHUSD",1725075285386,3.04810046,2534.1,2533.9,2.76253]
["bitfinex","ETHUSD",1725075285387,2.3112,2534.0,2533.9,2.76253]
["bitfinex","ETHUSD",1725075285586,1.20597823,2534.4,2534.0,2.76242]
["bitfinex","ETHUSD",1725075285587,2.3112,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725075285914,2.35930046,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725075286911,2.35930046,2534.2,2533.8,5.52514]
["bitfinex","ETHUSD",1725075287107,2.35930046,2534.2,2533.6,3.315367]
["bitfinex","ETHUSD",1725075287308,2.35930046,2534.2,2533.6,2.76281]
["bitfinex","ETHUSD",1725075287309,2.3112,2534.1,2533.6,2.76281]
["bitfinex","ETHUSD",1725075287590,2.3112,2533.9,2533.6,2.7628]
["bitfinex","ETHUSD",1725075289750,0.04810046,2533.8,2533.6,2.76279]
["bitfinex","ETHUSD",1725075290243,0.04810046,2533.8,2533.6,5.52559]
["bitfinex","ETHUSD",1725075290546,2.3112,2533.9,2533.7,2.76273]
["bitfinex","ETHUSD",1725075292547,2.3112,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725075293043,0.04810046,2534.0,2533.8,2.76264]
["bitfinex","ETHUSD",1725075293340,2.47320046,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725075293555,2.87001528,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725075295951,2.4251,2534.1,2533.9,2.76246]
["bitfinex","ETHUSD",1725075296148,5.47320046,2534.3,2534.0,2.76243]
["bitfinex","ETHUSD",1725075296641,0.04810046,2534.2,2534.0,2.76243]
["bitfinex","ETHUSD",1725075299658,5.47320046,2534.3,2534.0,2.76243]
["bitfinex","ETHUSD",1725075300304,2.4251,2534.5,2534.2,2.76221]
["bitfinex","ETHUSD",1725075300542,2.4251,2534.5,2534.3,2.7621]
["bitfinex","ETHUSD",1725075300852,2.4251,2534.5,2534.3,2.76203]
["bitfinex","ETHUSD",1725075301636,2.4251,2534.5,2534.1,5.52448]
["bitfinex","ETHUSD",1725075301906,2.4251,2534.5,2534.1,2.76222]
["bitfinex","ETHUSD",1725075301907,2.4251,2534.3,2534.1,2.76222]
["bitfinex","ETHUSD",1725075302218,0.04810046,2534.2,2533.9,5.52497]
["bitfinex","ETHUSD",1725075302422,2.4251,2534.1,2533.9,2.76247]
["bitfinex","ETHUSD",1725075307234,0.04810046,2534.0,2533.7,2.76266]
["bitfinex","ETHUSD",1725075309556,2.3573,2533.9,2533.7,2.76266]
["bitfinex","ETHUSD",1725075311859,0.04810046,2533.8,2533.5,2.76293]
["bitfinex","ETHUSD",1725075312154,0.04810046,2533.8,2533.3,2.76313]
["bitfinex","ETHUSD",1725075312355,2.3573,2533.7,2533.3,2.76313]
["bitfinex","ETHUSD",1725075312650,0.04810046,2533.6,2533.1,5.52667]
["bitfinex","ETHUSD",1725075313036,0.04810046,2533.6,2533.2,2.76329]
["bitfinex","ETHUSD",1725075313653,0.04810046,2533.6,2533.3,2.76319]
["bitfinex","ETHUSD",1725075318763,0.04810046,2533.6,2533.3,2.76313]
["bitfinex","ETHUSD",1725075321141,0.04810046,2533.6,2533.3,5.52626]
["bitfinex","ETHUSD",1725075322562,0.04810046,2533.6,2533.4,2.76305]
["bitfinex","ETHUSD",1725075322956,2.40540046,2533.7,2533.5,2.76295]
["bitfinex","ETHUSD",1725075323536,2.3573,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725075324063,2.3573,2533.7,2533.5,5.52583]
["bitfinex","ETHUSD",1725075324369,2.3573,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725075327837,2.3573,2533.9,2533.6,2.76283]
["bitfinex","ETHUSD",1725075328046,2.3573,2533.9,2533.6,5.52559]
["bitfinex","ETHUSD",1725075328891,10.1621,2534.3,2533.6,5.52559]
["bitfinex","ETHUSD",1725075328892,2.3718,2534.4,2534.0,2.76237]
["bitfinex","ETHUSD",1725075329054,2.41990046,2534.4,2534.0,2.76237]
["bitfinex","ETHUSD",1725075330139,0.04810046,2534.3,2534.0,2.76237]
["bitfinex","ETHUSD",1725075333484,0.04810046,2534.3,2534.1,2.76229]
["bitfinex","ETHUSD",1725075340371,0.04810046,2534.3,2533.9,6.13186351]
["bitfinex","ETHUSD",1725075340587,2.3718,2534.2,2533.8,2.06178862]
["bitfinex","ETHUSD",1725075340768,2.3718,2534.0,2533.7,2.76265]
["bitfinex","ETHUSD",1725075340979,0.04810046,2533.9,2533.7,2.76265]
["bitfinex","ETHUSD",1725075341951,0.04810046,2533.9,2533.6,2.06200359]
["bitfinex","ETHUSD",1725075342153,0.04810046,2533.9,2533.6,2.76283]
["bitfinex","ETHUSD",1725075344957,2.41990046,2534.0,2533.6,2.76283]
["bitfinex","ETHUSD",1725075346096,2.3718,2534.0,2533.6,2.76283]
["bitfinex","ETHUSD",1725075350770,2.3718,2534.0,2533.7,2.76275]
["bitfinex","ETHUSD",1725075357675,0.04810046,2533.9,2533.7,2.76275]
["bitfinex","ETHUSD",1725075359499,0.04810046,2533.9,2533.6,2.76286]
["bitfinex","ETHUSD",1725075359695,0.04810046,2533.9,2533.5,5.52577]
["bitfinex","ETHUSD",1725075359896,2.4224,2533.8,2533.3,3.58970505]
["bitfinex","ETHUSD",1725075360230,2.4224,2533.8,2533.2,1.23987758]
["bitfinex","ETHUSD",1725075360231,2.4224,2533.6,2533.2,0.82658505]
["bitfinex","ETHUSD",1725075360530,2.47050046,2533.5,2533.1,2.76337]
["bitfinex","ETHUSD",1725075360728,2.4224,2533.3,2532.8,3.59030505]
["bitfinex","ETHUSD",1725075360943,0.04810046,2533.2,2532.9,3.43773778]
["bitfinex","ETHUSD",1725075361150,0.04810046,2533.2,2532.8,2.76372]
["bitfinex","ETHUSD",1725075361303,0.04810046,2533.2,2532.9,1.37510802]
["bitfinex","ETHUSD",1725075361503,0.04810046,2533.2,2532.8,3.79809385]
["bitfinex","ETHUSD",1725075361703,0.04810046,2533.2,2532.9,2.76361]
["bitfinex","ETHUSD",1725075363245,2.4224,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725075363399,2.4224,2533.5,2533.2,2.7633]
["bitfinex","ETHUSD",1725075364036,2.4224,2533.5,2533.3,2.76318]
["bitfinex","ETHUSD",1725075364595,0.04810046,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725075364756,0.04810046,2533.6,2533.3,5.52624]
["bitfinex","ETHUSD",1725075365093,0.04810046,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725075366140,0.04810046,2533.6,2533.3,5.52625]
["bitfinex","ETHUSD",1725075366654,0.04810046,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725075366850,0.04810046,2533.6,2533.3,5.52625]
["bitfinex","ETHUSD",1725075367435,0.04810046,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725075370282,0.04810046,2533.6,2533.5,2.76297]
["bitfinex","ETHUSD",1725075370584,2.4224,2533.7,2533.5,5.52594]
["bitfinex","ETHUSD",1725075370816,9.8797,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725075370941,2.4797,2533.9,2533.7,2.76268]
["bitfinex","ETHUSD",1725075372948,2.4797,2533.9,2533.7,5.52537]
["bitfinex","ETHUSD",1725075373185,2.4797,2533.9,2533.7,2.76268]
["bitfinex","ETHUSD",1725075376089,2.4797,2533.9,2533.5,2.76291]
["bitfinex","ETHUSD",1725075376090,0.04810046,2533.8,2533.5,2.76291]
["bitfinex","ETHUSD",1725075376381,2.4797,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725075377906,0.04810046,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725075378073,2.4797,2533.5,2533.3,2.76312]
["bitfinex","ETHUSD",1725075378264,2.4797,2533.5,2533.3,5.52625]
["bitfinex","ETHUSD",1725075378799,0.04810046,2533.8,2533.4,2.76308]
["bitfinex","ETHUSD",1725075379007,2.4797,2533.7,2533.4,2.76308]
["bitfinex","ETHUSD",1725075380364,2.4797,2533.7,2533.5,2.76295]
["bitfinex","ETHUSD",1725075382568,2.4797,2533.7,2533.5,5.5259]
["bitfinex","ETHUSD",1725075382902,2.4797,2533.7,2533.5,5.52587]
["bitfinex","ETHUSD",1725075383350,2.4797,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725075383804,2.4797,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725075389895,2.4797,2533.7,2533.5,2.76292]
["bitfinex","ETHUSD",1725075390098,2.4797,2533.7,2533.5,5.52583]
["bitfinex","ETHUSD",1725075390298,2.4797,2533.7,2533.5,2.76291]
["bitfinex","ETHUSD",1725075391097,2.39550046,2533.6,2533.1,5.52665]
["bitfinex","ETHUSD",1725075391311,2.39550046,2533.6,2533.2,2.76328]
["bitfinex","ETHUSD",1725075401734,2.39550046,2533.6,2533.1,2.76332]
["bitfinex","ETHUSD",1725075402168,2.3474,2533.5,2533.1,2.76332]
["bitfinex","ETHUSD",1725075402637,2.3474,2533.3,2533.1,2.76332]
["bitfinex","ETHUSD",1725075402838,2.3474,2533.3,2533.0,2.76344]
["bitfinex","ETHUSD",1725075404433,0.04810046,2533.2,2532.9,2.76356]
["bitfinex","ETHUSD",1725075404638,2.3474,2533.1,2532.8,2.06264985]
["bitfinex","ETHUSD",1725075404937,2.3474,2532.9,2532.6,2.76391]
["bitfinex","ETHUSD",1725075405132,2.3474,2532.9,2532.7,1.37516733]
["bitfinex","ETHUSD",1725075405287,2.3474,2532.9,2532.6,2.76391]
["bitfinex","ETHUSD",1725075405491,2.3474,2532.9,2532.7,1.37514769]
["bitfinex","ETHUSD",1725075405727,2.3474,2532.9,2532.6,2.76391]
["bitfinex","ETHUSD",1725075406105,2.3474,2532.9,2532.7,1.37517971]
["bitfinex","ETHUSD",1725075406288,2.3474,2532.9,2532.6,2.76391]
["bitfinex","ETHUSD",1725075406494,2.3474,2532.9,2532.5,2.76397]
["bitfinex","ETHUSD",1725075406495,0.04810046,2532.8,2532.5,2.76397]
["bitfinex","ETHUSD",1725075406729,2.3474,2532.7,2532.3,6.35498505]
["bitfinex","ETHUSD",1725075406930,2.3474,2532.7,2532.4,3.43831087]
["bitfinex","ETHUSD",1725075407128,2.3474,2532.7,2532.4,2.76416]
["bitfinex","ETHUSD",1725075407489,2.3474,2532.7,2532.5,2.76405]
["bitfinex","ETHUSD",1725075413797,2.3474,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725075414096,2.3474,2532.7,2532.4,2.76416]
["bitfinex","ETHUSD",1725075418559,2.3474,2532.7,2532.4,3.316997]
["bitfinex","ETHUSD",1725075419054,2.3474,2532.7,2532.5,2.76406]
["bitfinex","ETHUSD",1725075419843,0.04810046,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725075420011,0.04810046,2532.8,2532.5,2.764]
["bitfinex","ETHUSD",1725075421667,2.3141,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075422417,2.36220046,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075422620,2.3141,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075422940,2.3141,2533.1,2532.8,2.76367]
["bitfinex","ETHUSD",1725075423317,2.3141,2533.1,2532.9,2.76362]
["bitfinex","ETHUSD",1725075423974,2.3141,2533.1,2532.8,5.52735]
["bitfinex","ETHUSD",1725075426471,2.3141,2533.1,2532.9,2.76361]
["bitfinex","ETHUSD",1725075427997,2.412,2533.2,2533.0,2.76352]
["bitfinex","ETHUSD",1725075428133,2.412,2533.2,2533.1,2.76335]
["bitfinex","ETHUSD",1725075447110,2.412,2533.5,2533.1,2.76335]
["bitfinex","ETHUSD",1725075447334,2.412,2533.5,2533.2,2.76328]
["bitfinex","ETHUSD",1725075447486,0.04810046,2533.4,2533.2,2.76328]
["bitfinex","ETHUSD",1725075448415,4.14298433,2533.5,2533.2,2.76328]
["bitfinex","ETHUSD",1725075453620,2.4842,2533.4,2533.2,2.76328]
["bitfinex","ETHUSD",1725075454196,2.4842,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075454825,2.53230046,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725075455024,2.4842,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725075456926,2.53230046,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725075457222,3.52553051,2533.6,2533.4,2.76307]
["bitfinex","ETHUSD",1725075457395,3.52553051,2533.6,2533.2,5.52644]
["bitfinex","ETHUSD",1725075459080,3.52553051,2533.6,2533.2,2.7632]
["bitfinex","ETHUSD",1725075459282,3.52553051,2533.6,2533.2,5.52643]
["bitfinex","ETHUSD",1725075459523,3.52553051,2533.6,2533.2,2.7632]
["bitfinex","ETHUSD",1725075460297,3.52553051,2533.6,2533.2,5.52644]
["bitfinex","ETHUSD",1725075460628,3.52553051,2533.6,2533.2,2.7632]
["bitfinex","ETHUSD",1725075461202,2.4842,2533.5,2533.2,2.7632]
["bitfinex","ETHUSD",1725075463984,2.4842,2533.3,2533.0,2.76344]
["bitfinex","ETHUSD",1725075464731,2.4842,2533.3,2532.8,5.52734]
["bitfinex","ETHUSD",1725075464925,2.4842,2533.3,2532.8,2.76366]
["bitfinex","ETHUSD",1725075465086,2.4842,2533.2,2532.8,5.52733]
["bitfinex","ETHUSD",1725075465411,2.4842,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725075465722,2.4842,2533.2,2532.9,1.37514805]
["bitfinex","ETHUSD",1725075466057,2.4842,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725075466189,2.4842,2533.2,2532.9,1.37514757]
["bitfinex","ETHUSD",1725075466387,2.4842,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725075466629,2.4842,2533.2,2532.9,1.37514758]
["bitfinex","ETHUSD",1725075466831,2.4842,2533.2,2532.8,5.52734]
["bitfinex","ETHUSD",1725075467123,2.4842,2533.2,2532.9,4.13876733]
["bitfinex","ETHUSD",1725075467297,2.4842,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725075467498,2.4842,2533.2,2532.8,2.76366]
["bitfinex","ETHUSD",1725075467694,6.18023088,2533.2,2532.7,0.82658505]
["bitfinex","ETHUSD",1725075467924,2.76342,2533.1,2532.6,3.59046505]
["bitfinex","ETHUSD",1725075468081,2.46820046,2533.0,2532.4,6.35478505]
["bitfinex","ETHUSD",1725075468287,2.4201,2532.9,2532.5,4.2647401]
["bitfinex","ETHUSD",1725075468597,2.4201,2532.9,2532.6,3.43815505]
["bitfinex","ETHUSD",1725075468816,2.4201,2532.9,2532.5,3.59064505]
["bitfinex","ETHUSD",1725075469015,2.4201,2532.9,2532.6,3.43815163]
["bitfinex","ETHUSD",1725075469191,2.4201,2532.9,2532.5,3.59064505]
["bitfinex","ETHUSD",1725075469392,2.4201,2532.9,2532.6,3.43814917]
["bitfinex","ETHUSD",1725075469617,2.4201,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725075469828,2.4201,2532.9,2532.6,1.37526475]
["bitfinex","ETHUSD",1725075470029,2.4201,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725075470211,2.4201,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725075470419,2.4201,2532.7,2532.5,3.43836075]
["bitfinex","ETHUSD",1725075470644,2.4201,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725075470843,2.4201,2532.7,2532.5,1.37534459]
["bitfinex","ETHUSD",1725075471145,2.4201,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725075471303,2.4201,2532.7,2532.5,1.3753403]
["bitfinex","ETHUSD",1725075471501,2.4201,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725075471726,2.4201,2532.7,2532.5,1.37534405]
["bitfinex","ETHUSD",1725075471924,2.4201,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725075472128,2.4201,2532.7,2532.5,1.37533625]
["bitfinex","ETHUSD",1725075472437,2.4201,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725075472604,2.4201,2532.7,2532.5,1.37532984]
["bitfinex","ETHUSD",1725075472804,2.4201,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725075473017,2.4201,2532.7,2532.5,1.37533003]
["bitfinex","ETHUSD",1725075473229,2.4201,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725075473425,2.4201,2532.7,2532.5,1.37533025]
["bitfinex","ETHUSD",1725075473631,2.4201,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725075474735,2.4201,2532.7,2532.5,2.76405]
["bitfinex","ETHUSD",1725075481833,2.4201,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725075482037,2.76325,2533.3,2532.7,2.76377]
["bitfinex","ETHUSD",1725075482038,2.4201,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725075484276,2.4201,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075493107,2.4797,2533.3,2532.9,2.76361]
["bitfinex","ETHUSD",1725075493600,2.4797,2533.1,2532.9,2.76361]
["bitfinex","ETHUSD",1725075495803,2.4797,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075496175,2.73248005,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725075499586,2.73248005,2533.1,2532.7,5.52754]
["bitfinex","ETHUSD",1725075500627,2.73248005,2533.1,2532.7,2.76375]
["bitfinex","ETHUSD",1725075500791,2.73248005,2533.1,2532.7,5.52754]
["bitfinex","ETHUSD",1725075501235,2.4797,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725075502894,2.4797,2532.9,2532.7,5.52754]
["bitfinex","ETHUSD",1725075503412,2.4797,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725075504521,2.4797,2532.9,2532.7,5.52754]
["bitfinex","ETHUSD",1725075504797,2.4797,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725075505523,2.4797,2532.9,2532.7,5.52754]
["bitfinex","ETHUSD",1725075505722,2.4797,2532.9,2532.7,2.76375]
["bitfinex","ETHUSD",1725075506147,2.4797,2533.1,2532.9,2.76357]
["bitfinex","ETHUSD",1725075506437,7.4,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075506438,9.8797,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075506739,2.4797,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075507030,2.52780046,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075507234,5.52780046,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075507453,2.52780046,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075507856,2.4797,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075508007,5.4797,2533.3,2533.0,2.76352]
["bitfinex","ETHUSD",1725075509248,5.4797,2533.3,2532.9,2.76357]
["bitfinex","ETHUSD",1725075511636,2.44370046,2533.2,2532.9,2.76357]
["bitfinex","ETHUSD",1725075512556,2.44370046,2533.2,2532.7,2.76375]
["bitfinex","ETHUSD",1725075513663,2.44370046,2533.2,2532.7,5.52753]
["bitfinex","ETHUSD",1725075513816,2.44370046,2533.2,2532.8,1.37520165]
["bitfinex","ETHUSD",1725075514017,2.44370046,2533.2,2532.7,5.52753]
["bitfinex","ETHUSD",1725075514260,2.44370046,2533.2,2532.8,1.37518438]
["bitfinex","ETHUSD",1725075514459,2.44370046,2533.2,2532.7,5.52753]
["bitfinex","ETHUSD",1725075514627,2.44370046,2533.2,2532.8,1.37518296]
["bitfinex","ETHUSD",1725075514814,2.44370046,2533.2,2532.7,5.52753]
["bitfinex","ETHUSD",1725075515016,2.44370046,2533.2,2532.7,2.76375]
["bitfinex","ETHUSD",1725075517016,2.44370046,2533.2,2532.7,5.52753]
["bitfinex","ETHUSD",1725075519732,2.44370046,2533.2,2532.8,2.76373]
["bitfinex","ETHUSD",1725075519937,2.44370046,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725075520237,2.3956,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725075520437,2.44370046,2533.2,2532.9,5.52724]
["bitfinex","ETHUSD",1725075520741,2.44370046,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725075521337,2.3956,2533.2,2532.9,2.76362]
["bitfinex","ETHUSD",1725075523677,0.04810046,2533.1,2532.7,5.52756]
["bitfinex","ETHUSD",1725075523881,2.3956,2533.0,2532.8,1.37518072]
["bitfinex","ETHUSD",1725075524040,2.3956,2533.0,2532.7,5.52755]
["bitfinex","ETHUSD",1725075524240,2.3956,2533.0,2532.8,1.37520859]
["bitfinex","ETHUSD",1725075524439,2.3956,2533.0,2532.7,5.52755]
["bitfinex","ETHUSD",1725075524641,2.3956,2533.0,2532.8,1.37518302]
["bitfinex","ETHUSD",1725075524942,2.3956,2533.0,2532.7,5.52755]
["bitfinex","ETHUSD",1725075525140,0.04810046,2532.9,2532.5,3.59055505]
["bitfinex","ETHUSD",1725075525344,2.3956,2532.8,2532.6,3.4381693]
["bitfinex","ETHUSD",1725075525585,2.3956,2532.8,2532.5,3.59055505]
["bitfinex","ETHUSD",1725075525786,2.3956,2532.8,2532.6,3.43824136]
["bitfinex","ETHUSD",1725075526078,2.3956,2532.8,2532.5,3.59055505]
["bitfinex","ETHUSD",1725075526304,2.3956,2532.8,2532.6,3.43817533]
["bitfinex","ETHUSD",1725075526601,2.3956,2532.8,2532.5,3.59055505]
["bitfinex","ETHUSD",1725075526807,2.44370046,2532.7,2532.6,3.43818425]
["bitfinex","ETHUSD",1725075527100,2.44370046,2532.7,2532.3,0.82658505]
["bitfinex","ETHUSD",1725075527262,2.3956,2532.6,2532.2,0.82658505]
["bitfinex","ETHUSD",1725075527475,0.04810046,2532.5,2532.3,3.43854478]
["bitfinex","ETHUSD",1725075527783,2.3956,2532.4,2532.1,0.82658505]
["bitfinex","ETHUSD",1725075528103,2.43940046,2532.3,2532.0,0.82658505]
["bitfinex","ETHUSD",1725075528265,2.43940046,2532.3,2532.1,3.43893988]
["bitfinex","ETHUSD",1725075528459,2.43940046,2532.3,2531.9,0.82658505]
["bitfinex","ETHUSD",1725075528664,2.43940046,2532.3,2532.0,3.43896623]
["bitfinex","ETHUSD",1725075528984,2.43940046,2532.3,2531.9,0.82658505]
["bitfinex","ETHUSD",1725075528985,0.04810046,2532.2,2531.9,0.82658505]
["bitfinex","ETHUSD",1725075529299,0.04810046,2532.2,2531.8,0.82658505]
["bitfinex","ETHUSD",1725075529300,2.3913,2532.1,2531.8,0.82658505]
["bitfinex","ETHUSD",1725075529477,2.3913,2532.1,2531.9,1.37566727]
["bitfinex","ETHUSD",1725075529675,2.3913,2532.1,2531.8,0.82658505]
["bitfinex","ETHUSD",1725075530010,2.3913,2532.1,2531.9,4.26546826]
["bitfinex","ETHUSD",1725075530172,2.3913,2532.1,2532.0,1.37555328]
["bitfinex","ETHUSD",1725075530986,2.3913,2532.1,2531.7,3.59145505]
["bitfinex","ETHUSD",1725075531189,2.3913,2532.1,2531.8,3.43917057]
["bitfinex","ETHUSD",1725075531392,2.3913,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075531685,2.3913,2532.1,2531.8,3.43918317]
["bitfinex","ETHUSD",1725075531891,2.3913,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075532102,2.3913,2532.1,2531.8,3.43918253]
["bitfinex","ETHUSD",1725075532299,2.3913,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075532500,2.3913,2532.1,2531.8,1.37568237]
["bitfinex","ETHUSD",1725075532700,2.3913,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075532906,2.3913,2532.1,2531.8,1.37568288]
["bitfinex","ETHUSD",1725075533091,2.3913,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075533263,2.3913,2532.1,2531.8,1.37568258]
["bitfinex","ETHUSD",1725075533466,2.3913,2532.1,2531.7,4.82839387]
["bitfinex","ETHUSD",1725075534299,2.3913,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075534804,2.3913,2532.1,2531.7,4.82832642]
["bitfinex","ETHUSD",1725075535325,0.04810046,2532.0,2531.7,2.06345642]
["bitfinex","ETHUSD",1725075535513,0.04810046,2532.0,2531.6,2.06345642]
["bitfinex","ETHUSD",1725075535711,0.04810046,2532.0,2531.7,1.37567736]
["bitfinex","ETHUSD",1725075535922,0.04810046,2532.0,2531.6,4.82855788]
["bitfinex","ETHUSD",1725075536126,0.04810046,2532.0,2531.7,1.37565879]
["bitfinex","ETHUSD",1725075536327,0.04810046,2532.0,2531.6,4.82855788]
["bitfinex","ETHUSD",1725075536727,0.04810046,2532.0,2531.6,2.76504]
["bitfinex","ETHUSD",1725075537032,0.04810046,2532.0,2531.6,3.60706229]
["bitfinex","ETHUSD",1725075544079,0.04810046,2532.0,2531.7,2.76492]
["bitfinex","ETHUSD",1725075544251,2.43940046,2532.1,2531.7,5.52984]
["bitfinex","ETHUSD",1725075544584,2.43940046,2532.1,2531.8,2.76481]
["bitfinex","ETHUSD",1725075544799,2.43940046,2532.1,2531.7,5.52979]
["bitfinex","ETHUSD",1725075544943,2.43940046,2532.1,2531.7,5.52974]
["bitfinex","ETHUSD",1725075545143,2.43940046,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075545477,2.3913,2532.1,2531.8,2.7648]
["bitfinex","ETHUSD",1725075545678,7.92077805,2532.4,2532.0,2.76461]
["bitfinex","ETHUSD",1725075545679,7.4,2532.4,2532.0,2.76461]
["bitfinex","ETHUSD",1725075545984,2.3913,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725075547272,2.43940046,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725075547498,2.43940046,2532.2,2531.8,2.76473]
["bitfinex","ETHUSD",1725075560335,2.43940046,2532.2,2531.7,2.76487]
["bitfinex","ETHUSD",1725075564962,5.20379046,2532.2,2531.7,2.76487]
["bitfinex","ETHUSD",1725075565265,6.81459751,2532.2,2531.7,2.76487]
["bitfinex","ETHUSD",1725075565455,2.2848,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075570385,2.2848,2532.1,2531.8,1.37571729]
["bitfinex","ETHUSD",1725075570553,2.2848,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075570877,2.2848,2532.1,2531.8,1.3757171]
["bitfinex","ETHUSD",1725075571081,2.2848,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075571282,2.2848,2532.1,2531.8,1.3757174]
["bitfinex","ETHUSD",1725075571588,2.2848,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725075571589,2.2848,2532.1,2531.7,3.59145505]
["bitfinex","ETHUSD",1725075571746,2.2848,2532.1,2531.8,3.43929145]
["bitfinex","ETHUSD",1725075572072,2.2848,2532.1,2531.7,3.59145505]
["bitfinex","ETHUSD",1725075572283,2.2848,2532.1,2531.8,3.43926592]
["bitfinex","ETHUSD",1725075572577,2.2848,2532.1,2531.9,3.43924971]
["bitfinex","ETHUSD",1725075572749,2.2848,2532.1,2531.7,3.59145505]
["bitfinex","ETHUSD",1725075572954,2.2848,2532.1,2531.8,3.43933465]
["bitfinex","ETHUSD",1725075573168,2.2848,2532.1,2531.9,1.37573386]
["bitfinex","ETHUSD",1725075573366,2.2848,2532.1,2531.7,3.59145505]
["bitfinex","ETHUSD",1725075573552,2.2848,2532.1,2531.8,3.43934053]
["bitfinex","ETHUSD",1725075573741,2.2848,2532.1,2531.9,1.37573621]
["bitfinex","ETHUSD",1725075574078,2.2848,2532.1,2532.0,1.37572889]
["bitfinex","ETHUSD",1725075574375,2.2848,2532.1,2532.0,3.43916785]
["bitfinex","ETHUSD",1725075574578,2.2848,2532.1,2532.0,1.37569035]
["bitfinex","ETHUSD",1725075574738,2.2848,2532.1,2531.8,0.82658505]
["bitfinex","ETHUSD",1725075574937,2.2848,2532.1,2531.9,3.43927765]
["bitfinex","ETHUSD",1725075575173,2.2848,2532.1,2531.8,0.82658505]
["bitfinex","ETHUSD",1725075575376,2.2848,2532.1,2531.9,3.43927768]
["bitfinex","ETHUSD",1725075575572,2.2848,2532.1,2532.0,1.37571107]
["bitfinex","ETHUSD",1725075575764,2.4599,2532.0,2531.8,0.82658505]
["bitfinex","ETHUSD",1725075575974,2.4599,2532.0,2531.9,1.37573211]
["bitfinex","ETHUSD",1725075576351,2.4599,2532.0,2531.9,3.43929177]
["bitfinex","ETHUSD",1725075577858,2.4599,2532.0,2531.9,1.37573211]
["bitfinex","ETHUSD",1725075578267,2.4599,2532.0,2531.9,3.43933787]
["bitfinex","ETHUSD",1725075578987,2.4599,2532.0,2531.9,4.26592292]
["bitfinex","ETHUSD",1725075579189,2.50800046,2532.2,2531.9,4.26592292]
["bitfinex","ETHUSD",1725075579391,2.50800046,2532.2,2532.0,1.37573211]
["bitfinex","ETHUSD",1725075579550,2.50800046,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075579551,2.4599,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075579751,2.4599,2532.2,2532.0,1.37567083]
["bitfinex","ETHUSD",1725075579963,2.4599,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075580169,2.4599,2532.2,2532.0,3.43915775]
["bitfinex","ETHUSD",1725075580471,2.4599,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075580678,2.4599,2532.2,2532.0,3.43914825]
["bitfinex","ETHUSD",1725075580989,2.4599,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075581205,2.4599,2532.2,2532.0,3.43915562]
["bitfinex","ETHUSD",1725075581485,2.4599,2532.2,2531.9,3.59128505]
["bitfinex","ETHUSD",1725075581693,2.4599,2532.2,2532.0,3.43915561]
["bitfinex","ETHUSD",1725075581991,2.4599,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075582193,2.4599,2532.2,2532.0,3.4391531]
["bitfinex","ETHUSD",1725075582494,2.4599,2532.2,2531.9,6.35598505]
["bitfinex","ETHUSD",1725075582653,2.4599,2532.2,2532.0,3.43914155]
["bitfinex","ETHUSD",1725075582854,2.4599,2532.2,2531.9,6.35598505]
["bitfinex","ETHUSD",1725075583053,2.4599,2532.2,2532.0,3.43915366]
["bitfinex","ETHUSD",1725075583281,2.4599,2532.2,2531.9,6.35598505]
["bitfinex","ETHUSD",1725075583467,2.4599,2532.2,2532.0,3.43907075]
["bitfinex","ETHUSD",1725075583676,2.4599,2532.2,2531.9,6.35598505]
["bitfinex","ETHUSD",1725075583894,2.4599,2532.2,2532.0,3.43911103]
["bitfinex","ETHUSD",1725075584068,2.4599,2532.2,2531.9,5.5294]
["bitfinex","ETHUSD",1725075584264,2.4599,2532.2,2532.0,3.43915878]
["bitfinex","ETHUSD",1725075584455,2.4599,2532.2,2531.9,6.35598505]
["bitfinex","ETHUSD",1725075584655,2.4599,2532.2,2532.0,3.43911468]
["bitfinex","ETHUSD",1725075584855,2.4599,2532.2,2531.9,6.35598505]
["bitfinex","ETHUSD",1725075585157,2.4599,2532.2,2532.0,3.43911545]
["bitfinex","ETHUSD",1725075585355,2.4599,2532.2,2532.0,2.76458]
["bitfinex","ETHUSD",1725075586367,9.8599,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725075590509,9.8599,2532.4,2532.2,2.76438]
["bitfinex","ETHUSD",1725075592112,2.4599,2532.4,2532.2,2.76433]
["bitfinex","ETHUSD",1725075596408,3.01070005,2532.4,2532.0,2.76454]
["bitfinex","ETHUSD",1725075597390,3.01070005,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725075598123,3.01070005,2532.4,2532.1,1.37559165]
["bitfinex","ETHUSD",1725075598279,3.01070005,2532.4,2532.0,5.52908]
["bitfinex","ETHUSD",1725075599521,2.4599,2532.4,2532.1,2.76448]
["bitfinex","ETHUSD",1725075599723,0.04810046,2532.7,2532.3,2.76428]
["bitfinex","ETHUSD",1725075599892,2.4022,2532.6,2532.3,2.76428]
["bitfinex","ETHUSD",1725075600377,2.4022,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725075600576,2.4022,2532.6,2532.3,2.76427]
["bitfinex","ETHUSD",1725075600807,2.4022,2532.6,2532.2,5.52866]
["bitfinex","ETHUSD",1725075601013,2.4022,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725075601544,2.4022,2532.6,2532.3,1.37544743]
["bitfinex","ETHUSD",1725075601757,2.4022,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725075601908,2.4022,2532.6,2532.3,1.37544731]
["bitfinex","ETHUSD",1725075602247,2.4022,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725075602610,2.4022,2532.6,2532.3,1.37544833]
["bitfinex","ETHUSD",1725075602946,2.4022,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725075603909,0.04810046,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725075604109,2.4022,2532.4,2532.0,2.76451]
["bitfinex","ETHUSD",1725075604319,2.76404,2532.6,2532.1,1.37553725]
["bitfinex","ETHUSD",1725075604320,2.4022,2532.2,2532.1,1.37553725]
["bitfinex","ETHUSD",1725075604845,0.04810046,2532.5,2532.1,6.2032747]
["bitfinex","ETHUSD",1725075605051,0.04810046,2532.5,2532.1,2.76448]
["bitfinex","ETHUSD",1725075608910,0.55,2532.4,2532.1,2.76448]
["bitfinex","ETHUSD",1725075612792,2.2868,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075612960,2.33490046,2532.3,2532.1,1.37556161]
["bitfinex","ETHUSD",1725075613283,2.33490046,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075613472,0.55,2532.2,2532.0,2.76451]
["bitfinex","ETHUSD",1725075616604,2.33490046,2532.4,2532.0,2.76451]
["bitfinex","ETHUSD",1725075616605,0.55,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075618620,0.55,2532.3,2532.1,1.3755891]
["bitfinex","ETHUSD",1725075618821,0.55,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075619028,0.55,2532.3,2532.1,1.37559216]
["bitfinex","ETHUSD",1725075619318,0.55,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075619492,0.55,2532.3,2532.1,1.37559082]
["bitfinex","ETHUSD",1725075619698,0.55,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075619891,0.55,2532.3,2532.1,1.37559277]
["bitfinex","ETHUSD",1725075620089,0.55,2532.3,2532.0,2.76451]
["bitfinex","ETHUSD",1725075620502,0.55,2532.3,2532.1,4.14006825]
["bitfinex","ETHUSD",1725075620821,0.55,2532.3,2532.1,2.76448]
["bitfinex","ETHUSD",1725075623414,2.2868,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725075625939,2.2868,2532.4,2532.1,5.52888]
["bitfinex","ETHUSD",1725075626156,2.2868,2532.4,2532.2,4.13991998]
["bitfinex","ETHUSD",1725075626357,2.2868,2532.4,2532.2,2.76439]
["bitfinex","ETHUSD",1725075629351,2.2868,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725075629756,2.2868,2532.4,2532.3,4.13978833]
["bitfinex","ETHUSD",1725075630057,0.04810046,2532.7,2532.3,6.90406833]
["bitfinex","ETHUSD",1725075630257,9.8351,2532.9,2532.5,2.76406]
["bitfinex","ETHUSD",1725075630456,9.8351,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725075630457,2.4351,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725075630660,2.48320046,2533.1,2532.7,5.52755]
["bitfinex","ETHUSD",1725075631019,2.48320046,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1725075631978,0.55,2533.0,2532.7,2.76377]
["bitfinex","ETHUSD",1725075632180,0.04810046,2532.9,2532.8,0.04984893]
["bitfinex","ETHUSD",1725075632393,0.59810046,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725075632557,0.59810046,2532.9,2532.8,0.04995903]
["bitfinex","ETHUSD",1725075632766,0.59810046,2532.9,2532.7,2.76377]
["bitfinex","ETHUSD",1725075632973,0.55,2532.8,2532.7,2.76377]
["bitfinex","ETHUSD",1725075633342,2.4351,2532.8,2532.5,2.76397]
["bitfinex","ETHUSD",1725075633678,2.48320046,2532.8,2532.5,5.52798]
["bitfinex","ETHUSD",1725075633883,2.48320046,2532.8,2532.5,2.76397]
["bitfinex","ETHUSD",1725075635744,2.48320046,2532.8,2532.3,2.76421]
["bitfinex","ETHUSD",1725075635745,2.48320046,2532.7,2532.3,2.76421]
["bitfinex","ETHUSD",1725075635984,0.55,2532.6,2532.3,2.76421]
["bitfinex","ETHUSD",1725075636340,2.4351,2532.5,2532.3,2.76421]
["bitfinex","ETHUSD",1725075636858,0.55,2532.6,2532.3,2.76421]
["bitfinex","ETHUSD",1725075638353,0.55,2532.6,2532.4,0.05023975]
["bitfinex","ETHUSD",1725075641567,2.48320046,2532.5,2532.4,0.05023975]
["bitfinex","ETHUSD",1725075641765,3.61292151,2532.5,2532.1,2.76443]
["bitfinex","ETHUSD",1725075641990,0.55,2532.4,2532.2,0.05051238]
["bitfinex","ETHUSD",1725075642563,0.04810046,2532.3,2532.2,0.05051238]
["bitfinex","ETHUSD",1725075642764,0.59810046,2532.3,2532.2,0.05051238]
["bitfinex","ETHUSD",1725075642968,3.03320046,2532.3,2532.2,0.05051238]
["bitfinex","ETHUSD",1725075643168,3.03320046,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725075643358,0.59810046,2532.2,2532.1,0.05059361]
["bitfinex","ETHUSD",1725075644095,2.9851,2532.2,2532.1,0.05059361]
["bitfinex","ETHUSD",1725075648605,3.28842005,2532.2,2532.1,0.05059361]
["bitfinex","ETHUSD",1725075648804,2.438,2532.1,2531.8,2.76482]
["bitfinex","ETHUSD",1725075649050,0.59810046,2532.0,2531.8,2.76482]
["bitfinex","ETHUSD",1725075652821,0.59810046,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725075652822,0.55,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725075653248,0.55,2532.1,2531.9,2.81402271]
["bitfinex","ETHUSD",1725075655518,2.438,2532.0,2531.9,0.04930271]
["bitfinex","ETHUSD",1725075655720,2.988,2532.0,2531.9,0.04930271]
["bitfinex","ETHUSD",1725075661261,2.438,2532.7,2532.0,2.31]
["bitfinex","ETHUSD",1725075661572,10.1636,2533.0,2532.1,6.28205243]
["bitfinex","ETHUSD",1725075661573,2.89949647,2532.9,2532.1,6.28205243]
["bitfinex","ETHUSD",1725075661721,2.89949647,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725075661722,2.438,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725075661920,2.438,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725075662120,2.48610046,2533.1,2532.8,0.04720585]
["bitfinex","ETHUSD",1725075662384,4.96804051,2533.1,2532.8,0.04720585]
["bitfinex","ETHUSD",1725075662654,4.96804051,2533.1,2532.9,0.04700892]
["bitfinex","ETHUSD",1725075662816,4.96804051,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725075663021,0.55,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725075663218,4.96804051,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725075664654,0.55,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725075665216,0.55,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725075665637,0.55,2533.0,2532.7,2.76383]
["bitfinex","ETHUSD",1725075665879,0.04810046,2532.9,2532.6,2.76394]
["bitfinex","ETHUSD",1725075666176,0.55,2532.8,2532.6,2.76394]
["bitfinex","ETHUSD",1725075666736,2.438,2532.7,2532.4,2.7641]
["bitfinex","ETHUSD",1725075666965,2.438,2532.7,2532.5,2.76405]
["bitfinex","ETHUSD",1725075668282,2.438,2532.7,2532.6,0.04707065]
["bitfinex","ETHUSD",1725075669379,2.48610046,2532.7,2532.6,0.04707065]
["bitfinex","ETHUSD",1725075669680,3.03610046,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725075669884,2.48610046,2532.7,2532.6,0.0467235]
["bitfinex","ETHUSD",1725075670090,3.61607951,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725075670243,2.48610046,2532.7,2532.6,0.0467235]
["bitfinex","ETHUSD",1725075670583,3.03610046,2532.7,2532.1,5.52892]
["bitfinex","ETHUSD",1725075670744,6.74551433,2532.7,2532.6,0.04676207]
["bitfinex","ETHUSD",1725075670950,6.74551433,2532.7,2532.1,5.5289]
["bitfinex","ETHUSD",1725075671146,0.55,2532.6,2532.2,2.76438]
["bitfinex","ETHUSD",1725075671359,0.55,2532.6,2532.2,2.81147243]
["bitfinex","ETHUSD",1725075671759,0.04810046,2532.5,2532.2,2.81147243]
["bitfinex","ETHUSD",1725075672974,2.9565,2532.4,2532.2,0.04709243]
["bitfinex","ETHUSD",1725075673175,0.04810046,2532.3,2532.2,0.04709243]
["bitfinex","ETHUSD",1725075673362,0.59810046,2532.3,2531.9,2.76463]
["bitfinex","ETHUSD",1725075673568,0.04810046,2532.3,2532.2,0.04720814]
["bitfinex","ETHUSD",1725075673767,0.59810046,2532.3,2531.9,2.76463]
["bitfinex","ETHUSD",1725075673952,0.04810046,2532.3,2532.2,0.04720814]
["bitfinex","ETHUSD",1725075674154,0.59810046,2532.3,2531.9,2.76463]
["bitfinex","ETHUSD",1725075674475,0.04810046,2532.3,2531.9,5.52929]
["bitfinex","ETHUSD",1725075674780,0.04810046,2532.3,2532.0,0.04737061]
["bitfinex","ETHUSD",1725075679714,2.4065,2532.2,2532.0,0.04737061]
["bitfinex","ETHUSD",1725075680803,0.04810046,2532.1,2532.0,0.04737061]
["bitfinex","ETHUSD",1725075680988,0.59810046,2532.1,2532.0,0.04737061]
["bitfinex","ETHUSD",1725075681309,0.59810046,2532.1,2532.0,0.04770123]
["bitfinex","ETHUSD",1725075681517,0.59810046,2532.1,2531.8,2.76478]
["bitfinex","ETHUSD",1725075681808,0.55,2532.0,2531.8,2.76478]
["bitfinex","ETHUSD",1725075682710,0.55,2532.1,2531.8,2.76478]
["bitfinex","ETHUSD",1725075682910,0.55,2532.1,2531.9,2.76471]
["bitfinex","ETHUSD",1725075683476,0.55,2532.1,2532.0,0.04770123]
["bitfinex","ETHUSD",1725075688698,0.55,2532.1,2532.0,2.81231123]
["bitfinex","ETHUSD",1725075694818,2.4065,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725075695021,2.41570046,2532.4,2532.0,2.81231123]
["bitfinex","ETHUSD",1725075695175,0.55,2532.3,2532.1,0.04771921]
["bitfinex","ETHUSD",1725075695726,0.55,2532.3,2532.2,5.52876]
["bitfinex","ETHUSD",1725075695942,0.55,2532.4,2532.3,2.76426]
["bitfinex","ETHUSD",1725075696223,0.55,2532.4,2532.3,2.8117892]
["bitfinex","ETHUSD",1725075697148,2.9176,2532.4,2532.3,0.0475292]
["bitfinex","ETHUSD",1725075704147,2.9176,2532.4,2532.1,2.7645]
["bitfinex","ETHUSD",1725075704358,2.3676,2532.4,2532.2,2.81190429]
["bitfinex","ETHUSD",1725075705619,2.3676,2532.4,2532.2,0.04754429]
["bitfinex","ETHUSD",1725075706260,3.11921284,2532.4,2532.2,0.04754429]
["bitfinex","ETHUSD",1725075706622,3.11921284,2532.4,2532.0,2.76461]
["bitfinex","ETHUSD",1725075706857,2.3676,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725075707024,2.3676,2532.3,2531.8,2.06340366]
["bitfinex","ETHUSD",1725075707025,2.96570046,2532.2,2532.1,0.04754836]
["bitfinex","ETHUSD",1725075707267,3.27762174,2532.2,2532.1,0.04754836]
["bitfinex","ETHUSD",1725075707445,2.3676,2532.1,2531.6,2.76499]
["bitfinex","ETHUSD",1725075707622,0.59810046,2532.0,2531.6,5.52998]
["bitfinex","ETHUSD",1725075708334,0.59810046,2532.0,2531.6,2.76499]
["bitfinex","ETHUSD",1725075710419,0.59810046,2532.0,2531.6,2.76498]
["bitfinex","ETHUSD",1725075711559,0.59810046,2532.0,2531.6,5.52996]
["bitfinex","ETHUSD",1725075712665,0.59810046,2532.0,2531.6,2.76498]
["bitfinex","ETHUSD",1725075713023,2.3214,2531.9,2531.6,2.76498]
["bitfinex","ETHUSD",1725075713461,2.3214,2531.9,2531.7,0.04787885]
["bitfinex","ETHUSD",1725075718634,0.55,2532.0,2531.7,0.04787885]
["bitfinex","ETHUSD",1725075719359,0.55,2532.0,2531.7,2.81280885]
["bitfinex","ETHUSD",1725075719558,0.55,2532.0,2531.7,0.04787885]
["bitfinex","ETHUSD",1725075730776,0.59810046,2532.0,2531.7,0.04787885]
["bitfinex","ETHUSD",1725075731190,3.36272046,2532.0,2531.5,2.06370118]
["bitfinex","ETHUSD",1725075731366,5.23142,2531.9,2531.6,1.3758015]
["bitfinex","ETHUSD",1725075731678,5.23142,2531.9,2531.6,0.04821365]
["bitfinex","ETHUSD",1725075732181,5.23142,2531.9,2531.4,2.7652]
["bitfinex","ETHUSD",1725075732365,5.23142,2531.9,2531.5,0.04831695]
["bitfinex","ETHUSD",1725075732543,0.04810046,2531.8,2531.5,0.04831695]
["bitfinex","ETHUSD",1725075733990,2.4667,2531.7,2531.5,0.04831695]
["bitfinex","ETHUSD",1725075734764,2.4667,2531.7,2531.3,0.82658505]
["bitfinex","ETHUSD",1725075734983,2.4667,2531.7,2531.4,3.48804085]
["bitfinex","ETHUSD",1725075735289,2.4667,2531.7,2531.5,1.37585705]
["bitfinex","ETHUSD",1725075735471,2.4667,2531.7,2531.4,0.04839822]
["bitfinex","ETHUSD",1725075735680,5.27952046,2531.9,2531.6,0.04823568]
["bitfinex","ETHUSD",1725075735986,0.55,2531.8,2531.7,0.04815442]
["bitfinex","ETHUSD",1725075736200,0.55,2531.8,2531.4,2.89028274]
["bitfinex","ETHUSD",1725075736349,0.55,2531.8,2531.5,3.48782239]
["bitfinex","ETHUSD",1725075736550,0.55,2531.8,2531.5,0.04831695]
["bitfinex","ETHUSD",1725075736785,0.55,2531.8,2531.3,2.76536]
["bitfinex","ETHUSD",1725075737049,0.59810046,2531.8,2531.4,1.42431484]
["bitfinex","ETHUSD",1725075737245,0.59810046,2531.8,2531.4,0.04839822]
["bitfinex","ETHUSD",1725075740590,0.04810046,2531.7,2531.4,0.04839822]
["bitfinex","ETHUSD",1725075740991,2.4667,2531.6,2531.4,0.04839822]
["bitfinex","ETHUSD",1725075741766,3.06480046,2531.8,2531.4,0.04839822]
["bitfinex","ETHUSD",1725075745979,3.06480046,2531.8,2531.4,2.81365822]
["bitfinex","ETHUSD",1725075748009,3.06480046,2531.8,2531.5,1.37586102]
["bitfinex","ETHUSD",1725075748213,3.06480046,2531.8,2531.6,0.04544551]
["bitfinex","ETHUSD",1725075748402,3.64775251,2531.8,2531.4,2.76526]
["bitfinex","ETHUSD",1725075748598,3.06480046,2531.8,2531.5,0.04552678]
["bitfinex","ETHUSD",1725075752396,0.55,2531.8,2531.5,2.8896576]
["bitfinex","ETHUSD",1725075752600,0.41345264,2532.4,2531.7,3.28018505]
["bitfinex","ETHUSD",1725075752787,2.4097,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725075752988,2.4097,2532.5,2532.3,0.04487682]
["bitfinex","ETHUSD",1725075753330,0.04810046,2532.4,2532.3,0.04487682]
["bitfinex","ETHUSD",1725075753906,0.04810046,2532.4,2532.0,2.76453]
["bitfinex","ETHUSD",1725075754136,2.4097,2532.3,2531.8,6.35875731]
["bitfinex","ETHUSD",1725075754298,2.4097,2532.3,2532.1,0.04503927]
["bitfinex","ETHUSD",1725075754299,0.55,2532.2,2532.1,0.04503927]
["bitfinex","ETHUSD",1725075754500,0.59810046,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075754739,0.59810046,2532.2,2532.1,0.04503927]
["bitfinex","ETHUSD",1725075754894,0.59810046,2532.2,2532.0,0.04512051]
["bitfinex","ETHUSD",1725075755241,0.59810046,2532.2,2532.1,0.04474714]
["bitfinex","ETHUSD",1725075755721,0.59810046,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075755921,0.59810046,2532.2,2532.1,0.04474714]
["bitfinex","ETHUSD",1725075756089,0.55,2532.2,2532.0,0.04482837]
["bitfinex","ETHUSD",1725075756293,0.55,2532.2,2532.1,0.04474714]
["bitfinex","ETHUSD",1725075756722,0.59810046,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075756908,0.59810046,2532.2,2532.1,0.04474714]
["bitfinex","ETHUSD",1725075757095,0.59810046,2532.2,2532.0,0.04482837]
["bitfinex","ETHUSD",1725075757297,0.59810046,2532.2,2532.1,0.04474714]
["bitfinex","ETHUSD",1725075757537,0.55,2532.2,2532.1,0.04474714]
["bitfinex","ETHUSD",1725075758018,0.55,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075758208,0.55,2532.2,2532.0,0.04482837]
["bitfinex","ETHUSD",1725075763798,0.55,2532.2,2532.0,2.80942837]
["bitfinex","ETHUSD",1725075768827,0.55,2532.2,2532.0,2.80937837]
["bitfinex","ETHUSD",1725075770255,0.55,2532.2,2532.0,5.57392837]
["bitfinex","ETHUSD",1725075770559,9.8889,2532.6,2532.3,2.76421]
["bitfinex","ETHUSD",1725075770709,9.8889,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1725075770710,0.55,2532.5,2532.4,2.76416]
["bitfinex","ETHUSD",1725075770936,0.55,2532.5,2532.4,0.04453654]
["bitfinex","ETHUSD",1725075771247,0.55,2532.5,2532.2,5.52878]
["bitfinex","ETHUSD",1725075771446,0.55,2532.5,2532.3,0.04461776]
["bitfinex","ETHUSD",1725075780949,0.55,2532.5,2532.3,2.80887776]
["bitfinex","ETHUSD",1725075781862,2.53700046,2532.6,2532.3,2.80887776]
["bitfinex","ETHUSD",1725075797803,3.48767433,2532.6,2532.3,0.04461776]
["bitfinex","ETHUSD",1725075798483,3.48767433,2532.6,2532.3,2.80887776]
["bitfinex","ETHUSD",1725075799310,3.48767433,2532.6,2532.3,0.04461776]
["bitfinex","ETHUSD",1725075808834,0.41354327,2532.5,2532.3,0.04461776]
["bitfinex","ETHUSD",1725075810626,0.41354327,2532.5,2532.3,0.04341557]
["bitfinex","ETHUSD",1725075812196,1.38005003,2532.5,2532.3,0.04341557]
["bitfinex","ETHUSD",1725075814693,0.04810046,2532.4,2532.3,0.04341557]
["bitfinex","ETHUSD",1725075814933,5.77877046,2532.4,2532.3,0.04341557]
["bitfinex","ETHUSD",1725075815096,6.36227046,2532.4,2531.8,2.76476]
["bitfinex","ETHUSD",1725075815418,2.9665,2532.3,2531.9,0.04353694]
["bitfinex","ETHUSD",1725075815732,0.04810046,2532.2,2531.9,0.04353694]
["bitfinex","ETHUSD",1725075817154,0.04810046,2532.2,2531.9,2.80824694]
["bitfinex","ETHUSD",1725075817337,0.04810046,2532.4,2532.0,2.76456]
["bitfinex","ETHUSD",1725075817664,3.46164373,2532.5,2532.2,2.76433]
["bitfinex","ETHUSD",1725075817861,3.46164373,2532.5,2532.3,0.04331872]
["bitfinex","ETHUSD",1725075821639,2.4165,2532.4,2532.3,0.04331872]
["bitfinex","ETHUSD",1725075822229,2.4165,2532.4,2532.0,5.52916]
["bitfinex","ETHUSD",1725075822430,2.4165,2532.4,2532.1,2.8078783]
["bitfinex","ETHUSD",1725075822863,2.4165,2532.4,2532.1,0.0433983]
["bitfinex","ETHUSD",1725075823455,0.04810046,2532.3,2532.1,0.0433983]
["bitfinex","ETHUSD",1725075835670,2.2518,2532.2,2532.1,0.0433983]
["bitfinex","ETHUSD",1725075835848,2.8018,2532.2,2531.8,2.76479]
["bitfinex","ETHUSD",1725075836050,0.59810046,2532.1,2531.9,0.04364914]
["bitfinex","ETHUSD",1725075836377,1.01167436,2532.1,2531.9,0.04364914]
["bitfinex","ETHUSD",1725075838243,0.4135739,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725075838437,0.4135739,2532.1,2532.0,2.8081721]
["bitfinex","ETHUSD",1725075841783,0.4135739,2532.1,2532.0,6.94841787]
["bitfinex","ETHUSD",1725075841949,0.4135739,2532.1,2532.0,7.72618539]
["bitfinex","ETHUSD",1725075842562,0.4135739,2532.1,2532.0,9.78950766]
["bitfinex","ETHUSD",1725075843042,0.4135739,2532.1,2532.0,7.72618539]
["bitfinex","ETHUSD",1725075844076,0.4135739,2532.1,2532.0,6.35054962]
["bitfinex","ETHUSD",1725075844686,0.4135739,2532.1,2532.0,7.72617287]
["bitfinex","ETHUSD",1725075844890,0.4135739,2532.1,2532.0,9.78951871]
["bitfinex","ETHUSD",1725075846073,0.4135739,2532.1,2532.0,7.72617287]
["bitfinex","ETHUSD",1725075846569,0.4135739,2532.1,2532.0,9.78953835]
["bitfinex","ETHUSD",1725075847911,0.4135739,2532.1,2532.0,9.8047032]
["bitfinex","ETHUSD",1725075848072,0.4135739,2532.1,2532.0,9.02693568]
["bitfinex","ETHUSD",1725075849986,0.4135739,2532.1,2532.0,9.02682528]
["bitfinex","ETHUSD",1725075854918,0.4135739,2532.1,2532.0,9.02683348]
["bitfinex","ETHUSD",1725075855509,0.4135739,2532.1,2532.0,6.96350156]
["bitfinex","ETHUSD",1725075855810,0.4135739,2532.1,2532.0,9.02685685]
["bitfinex","ETHUSD",1725075857905,0.4135739,2532.1,2532.0,13.45264141]
["bitfinex","ETHUSD",1725075858198,0.4135739,2532.1,2532.0,14.28189872]
["bitfinex","ETHUSD",1725075858410,0.4135739,2532.1,2532.0,13.45264141]
["bitfinex","ETHUSD",1725075859015,0.4135739,2532.1,2532.0,17.44342921]
["bitfinex","ETHUSD",1725075859221,0.4135739,2532.1,2532.0,17.44343276]
["bitfinex","ETHUSD",1725075859412,0.4135739,2532.1,2532.0,13.45264141]
["bitfinex","ETHUSD",1725075860585,0.4135739,2532.1,2532.0,14.28134892]
["bitfinex","ETHUSD",1725075860825,0.4135739,2532.1,2532.0,13.45264141]
["bitfinex","ETHUSD",1725075862402,0.4135739,2532.1,2532.0,14.28130078]
["bitfinex","ETHUSD",1725075862601,7.4,2532.5,2532.4,5.52834]
["bitfinex","ETHUSD",1725075862803,2.2899,2532.6,2532.5,5.52812]
["bitfinex","ETHUSD",1725075862804,2.70347458,2532.6,2532.5,5.52812]
["bitfinex","ETHUSD",1725075863050,3.25347458,2532.6,2532.5,5.52812]
["bitfinex","ETHUSD",1725075863330,3.25347458,2532.6,2532.5,5.58610567]
["bitfinex","ETHUSD",1725075863531,0.96357458,2532.6,2532.5,5.58610567]
["bitfinex","ETHUSD",1725075866954,0.41357458,2532.6,2532.5,5.58610567]
["bitfinex","ETHUSD",1725075867129,0.41357458,2532.6,2532.5,6.4290387]
["bitfinex","ETHUSD",1725075868046,0.41357458,2532.6,2532.5,9.1930987]
["bitfinex","ETHUSD",1725075868446,0.41357458,2532.6,2532.5,12.63113568]
["bitfinex","ETHUSD",1725075870913,0.41357458,2532.6,2532.5,11.25592089]
["bitfinex","ETHUSD",1725075871114,0.41357458,2532.6,2532.5,9.1930987]
["bitfinex","ETHUSD",1725075877558,0.41357458,2532.6,2532.5,10.39907693]
["bitfinex","ETHUSD",1725075877760,2.35820046,2533.4,2533.1,2.76338]
["bitfinex","ETHUSD",1725075877965,2.35820046,2533.4,2532.5,2.10689693]
["bitfinex","ETHUSD",1725075877966,2.3101,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075878176,2.72366319,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075878328,2.72366319,2533.4,2533.3,2.82571051]
["bitfinex","ETHUSD",1725075879369,3.27366319,2533.4,2533.3,2.82571051]
["bitfinex","ETHUSD",1725075879931,3.27366319,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075880267,2.72366319,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075880625,2.72366319,2533.4,2533.3,2.82571051]
["bitfinex","ETHUSD",1725075887492,2.72366319,2533.4,2533.3,0.06252051]
["bitfinex","ETHUSD",1725075887783,2.72366319,2533.4,2533.2,5.52658]
["bitfinex","ETHUSD",1725075887992,2.72366319,2533.4,2533.3,0.06219953]
["bitfinex","ETHUSD",1725075888191,3.00083955,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725075888344,3.00083955,2533.4,2533.3,0.06219953]
["bitfinex","ETHUSD",1725075888549,0.69073955,2533.4,2533.0,2.76345]
["bitfinex","ETHUSD",1725075888811,2.4157,2533.3,2533.0,5.5269]
["bitfinex","ETHUSD",1725075889092,2.4157,2533.3,2533.1,0.06247006]
["bitfinex","ETHUSD",1725075890388,2.4157,2533.3,2533.1,2.82585006]
["bitfinex","ETHUSD",1725075893206,1.20597823,2533.2,2533.1,2.82585006]
["bitfinex","ETHUSD",1725075893709,2.4157,2533.3,2533.1,2.82585006]
["bitfinex","ETHUSD",1725075893910,0.28292632,2533.2,2533.1,2.82585006]
["bitfinex","ETHUSD",1725075894605,2.4157,2533.3,2533.1,2.82585006]
["bitfinex","ETHUSD",1725075895712,2.4157,2533.3,2533.1,0.06247006]
["bitfinex","ETHUSD",1725075896505,2.46380046,2533.3,2533.1,0.06247006]
["bitfinex","ETHUSD",1725075897232,2.4157,2533.3,2533.1,0.06247006]
["bitfinex","ETHUSD",1725075897715,2.4157,2533.3,2533.1,2.82585006]
["bitfinex","ETHUSD",1725075898016,2.4157,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725075898213,2.4157,2533.3,2533.2,2.82916998]
["bitfinex","ETHUSD",1725075900788,0.41356319,2533.4,2533.2,2.82916998]
["bitfinex","ETHUSD",1725075901691,0.41356319,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725075902119,0.41356319,2533.4,2533.3,2.8289078]
["bitfinex","ETHUSD",1725075905103,0.46166365,2533.4,2533.3,2.8289078]
["bitfinex","ETHUSD",1725075906025,0.46166365,2533.4,2533.3,0.0657178]
["bitfinex","ETHUSD",1725075906434,0.46166365,2533.4,2533.1,2.76339]
["bitfinex","ETHUSD",1725075906435,2.4157,2533.3,2533.1,2.76334]
["bitfinex","ETHUSD",1725075906603,1.04940002,2533.4,2532.9,2.76355]
["bitfinex","ETHUSD",1725075906604,2.46380046,2533.2,2532.9,2.76355]
["bitfinex","ETHUSD",1725075906807,2.4157,2533.0,2532.6,2.76389]
["bitfinex","ETHUSD",1725075907140,2.4157,2532.9,2532.5,5.52797]
["bitfinex","ETHUSD",1725075907329,2.4157,2532.9,2532.6,2.76395]
["bitfinex","ETHUSD",1725075907827,2.4157,2532.9,2532.5,2.76398]
["bitfinex","ETHUSD",1725075908717,2.4157,2532.9,2532.6,2.83052724]
["bitfinex","ETHUSD",1725075909740,2.4157,2532.9,2532.6,0.06658724]
["bitfinex","ETHUSD",1725075909892,2.2824,2532.7,2532.6,0.06658724]
["bitfinex","ETHUSD",1725075910093,2.2824,2532.7,2532.3,2.7642]
["bitfinex","ETHUSD",1725075910389,2.2824,2532.7,2532.4,0.05988123]
["bitfinex","ETHUSD",1725075913543,2.2824,2532.7,2532.4,2.82402123]
["bitfinex","ETHUSD",1725075914042,2.2824,2532.7,2532.4,0.05988123]
["bitfinex","ETHUSD",1725075917202,0.04810046,2532.6,2532.4,0.05988123]
["bitfinex","ETHUSD",1725075917550,0.55,2532.5,2532.1,2.76445]
["bitfinex","ETHUSD",1725075917837,2.2824,2532.4,2532.1,2.76445]
["bitfinex","ETHUSD",1725075919717,2.33050046,2532.4,2532.1,2.76445]
["bitfinex","ETHUSD",1725075923451,2.33050046,2532.4,2532.1,2.85068751]
["bitfinex","ETHUSD",1725075923753,2.33050046,2532.4,2532.1,0.08623751]
["bitfinex","ETHUSD",1725075923754,5.04671,2532.3,2532.1,0.08623751]
["bitfinex","ETHUSD",1725075923908,2.33050046,2532.2,2532.1,0.08623751]
["bitfinex","ETHUSD",1725075924114,2.33050046,2532.2,2531.7,2.76486]
["bitfinex","ETHUSD",1725075924622,2.33050046,2532.2,2531.8,0.08684682]
["bitfinex","ETHUSD",1725075924863,2.33050046,2532.2,2531.7,2.76486]
["bitfinex","ETHUSD",1725075925008,2.33050046,2532.2,2531.8,2.85166682]
["bitfinex","ETHUSD",1725075925551,2.33050046,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075925761,2.2824,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725075925913,2.2824,2532.2,2532.0,0.0864406]
["bitfinex","ETHUSD",1725075932927,2.33050046,2532.2,2532.0,0.0864406]
["bitfinex","ETHUSD",1725075933438,2.83997951,2532.2,2531.7,2.76486]
["bitfinex","ETHUSD",1725075933623,2.83997951,2532.2,2531.8,0.07561984]
["bitfinex","ETHUSD",1725075933829,2.83997951,2532.2,2531.7,2.76486]
["bitfinex","ETHUSD",1725075934031,2.83997951,2532.2,2531.8,0.07561984]
["bitfinex","ETHUSD",1725075934230,2.83997951,2532.2,2531.7,2.76486]
["bitfinex","ETHUSD",1725075934458,2.2927,2532.1,2531.8,0.07561984]
["bitfinex","ETHUSD",1725075934625,2.2927,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075934969,2.2927,2532.1,2531.8,0.07561984]
["bitfinex","ETHUSD",1725075935380,2.2927,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075935528,2.2927,2532.1,2531.9,0.07556373]
["bitfinex","ETHUSD",1725075935865,2.2927,2532.1,2532.0,0.07538964]
["bitfinex","ETHUSD",1725075936029,2.2927,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075936224,2.2927,2532.1,2531.8,0.07570243]
["bitfinex","ETHUSD",1725075936429,2.2927,2532.1,2531.7,5.52973]
["bitfinex","ETHUSD",1725075936638,2.2927,2532.1,2531.8,0.07570243]
["bitfinex","ETHUSD",1725075936959,2.2927,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075937162,2.2927,2532.1,2531.9,0.07552833]
["bitfinex","ETHUSD",1725075937370,2.2927,2532.1,2531.8,0.07570243]
["bitfinex","ETHUSD",1725075937561,2.2927,2532.1,2531.7,5.52974]
["bitfinex","ETHUSD",1725075937562,2.2927,2532.1,2532.0,0.07535424]
["bitfinex","ETHUSD",1725075937765,2.2927,2532.1,2531.9,0.07552833]
["bitfinex","ETHUSD",1725075937969,2.2927,2532.1,2531.7,5.52974]
["bitfinex","ETHUSD",1725075937970,2.2927,2532.1,2532.0,0.07535424]
["bitfinex","ETHUSD",1725075938332,2.2927,2532.1,2531.7,5.52974]
["bitfinex","ETHUSD",1725075938528,2.2927,2532.1,2532.0,0.07535424]
["bitfinex","ETHUSD",1725075939056,2.2927,2532.1,2531.8,2.7648]
["bitfinex","ETHUSD",1725075939261,2.2927,2532.1,2531.9,0.07552833]
["bitfinex","ETHUSD",1725075940467,2.2927,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075940640,2.2927,2532.1,2531.8,0.07570243]
["bitfinex","ETHUSD",1725075940845,2.2927,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075941052,2.2927,2532.1,2531.8,0.07570243]
["bitfinex","ETHUSD",1725075941238,0.04810046,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075941439,0.04810046,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075941657,0.04810046,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075941860,0.04810046,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075942063,0.04810046,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075942248,0.04810046,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075942452,0.04810046,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075942844,0.04810046,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075943048,2.34080046,2532.1,2531.7,2.76486]
["bitfinex","ETHUSD",1725075943283,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075943576,0.55,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075943763,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075943962,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075944275,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075944476,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075944781,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075945141,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075945483,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075945667,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075945839,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075946038,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075946238,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075946478,0.55,2532.0,2531.7,5.52973]
["bitfinex","ETHUSD",1725075946680,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075946995,0.55,2532.0,2531.7,5.52973]
["bitfinex","ETHUSD",1725075947283,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075947577,0.55,2532.0,2531.7,5.52973]
["bitfinex","ETHUSD",1725075947779,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075948238,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075948437,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075948647,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075948878,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075949177,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725075949353,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075949554,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075949751,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075950157,0.55,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075950359,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075950557,0.55,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075950779,0.55,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075950945,2.8541,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075951282,3.42076005,2532.0,2531.9,0.0756109]
["bitfinex","ETHUSD",1725075951493,3.42076005,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075951681,3.42076005,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075951847,3.42076005,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075952045,3.42076005,2532.0,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075952250,3.42076005,2532.0,2531.7,2.76486]
["bitfinex","ETHUSD",1725075952458,2.3041,2531.9,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075952649,2.3041,2531.9,2531.7,2.76486]
["bitfinex","ETHUSD",1725075952849,2.3041,2531.9,2531.8,0.07578501]
["bitfinex","ETHUSD",1725075953074,2.3041,2531.9,2531.7,2.76486]
["bitfinex","ETHUSD",1725075953382,2.3041,2531.9,2531.8,0.08841584]
["bitfinex","ETHUSD",1725075953886,2.35220046,2531.9,2531.8,0.06639449]
["bitfinex","ETHUSD",1725075954043,2.3041,2531.9,2531.7,2.76486]
["bitfinex","ETHUSD",1725075954245,2.3041,2531.9,2531.8,0.07587942]
["bitfinex","ETHUSD",1725075954486,2.3041,2531.9,2531.6,3.96928993]
["bitfinex","ETHUSD",1725075954791,2.3041,2531.9,2531.8,0.07587942]
["bitfinex","ETHUSD",1725075954963,2.3041,2531.9,2531.7,0.06654684]
["bitfinex","ETHUSD",1725075955158,2.3041,2531.9,2531.8,0.07587942]
["bitfinex","ETHUSD",1725075955879,2.3041,2531.9,2531.6,3.96928993]
["bitfinex","ETHUSD",1725075956193,2.3041,2531.9,2531.8,0.07587942]
["bitfinex","ETHUSD",1725075956393,2.3041,2531.9,2531.7,0.07605354]
["bitfinex","ETHUSD",1725075956687,2.3041,2531.9,2531.8,0.06639449]
["bitfinex","ETHUSD",1725075956891,2.3041,2531.9,2531.6,3.96928993]
["bitfinex","ETHUSD",1725075957047,2.3041,2531.9,2531.8,0.06639449]
["bitfinex","ETHUSD",1725075957396,2.3041,2531.9,2531.6,3.96928993]
["bitfinex","ETHUSD",1725075957696,2.3041,2531.9,2531.7,0.06654684]
["bitfinex","ETHUSD",1725075959582,2.35220046,2531.8,2531.7,0.06654684]
["bitfinex","ETHUSD",1725075959802,2.90220046,2531.8,2531.7,0.06654684]
["bitfinex","ETHUSD",1725075960008,2.3041,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725075960280,2.35220046,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725075960515,2.35220046,2531.7,2531.5,1.37585309]
["bitfinex","ETHUSD",1725075960722,2.35220046,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725075961001,2.35220046,2531.7,2531.5,1.20424993]
["bitfinex","ETHUSD",1725075962115,2.3041,2531.7,2531.5,1.20424993]
["bitfinex","ETHUSD",1725075964566,2.35220046,2531.7,2531.5,1.20424993]
["bitfinex","ETHUSD",1725075965789,2.35220046,2531.7,2531.5,3.96937993]
["bitfinex","ETHUSD",1725075966507,2.3041,2531.7,2531.5,3.96937993]
["bitfinex","ETHUSD",1725075968391,2.3041,2531.7,2531.6,0.06685411]
["bitfinex","ETHUSD",1725075970235,2.3041,2531.7,2531.6,1.44267422]
["bitfinex","ETHUSD",1725075971307,2.3041,2531.7,2531.6,4.20771422]
["bitfinex","ETHUSD",1725075973334,2.3041,2531.7,2531.6,6.27141539]
["bitfinex","ETHUSD",1725075974035,2.3041,2531.7,2531.6,4.20770262]
["bitfinex","ETHUSD",1725075975108,2.3041,2531.7,2531.6,2.83189411]
["bitfinex","ETHUSD",1725075976037,0.46173541,2532.0,2531.8,2.76483]
["bitfinex","ETHUSD",1725075976238,0.41363495,2532.0,2531.8,2.76483]
["bitfinex","ETHUSD",1725075976402,0.41363495,2532.0,2531.9,2.8310138]
["bitfinex","ETHUSD",1725075976602,0.96363495,2532.0,2531.9,2.8310138]
["bitfinex","ETHUSD",1725075977337,7.4,2532.4,2532.3,2.76428]
["bitfinex","ETHUSD",1725075977597,2.4274,2532.8,2532.6,2.76389]
["bitfinex","ETHUSD",1725075977750,0.98274,2532.7,2532.5,2.76406]
["bitfinex","ETHUSD",1725075977957,0.41358039,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725075983403,0.41358039,2532.6,2532.5,2.85073774]
["bitfinex","ETHUSD",1725075988078,0.41358039,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725075994650,0.41358039,2532.6,2532.5,6.080943]
["bitfinex","ETHUSD",1725075995016,7.4,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725075995417,7.81356506,2532.9,2532.7,5.52766]
["bitfinex","ETHUSD",1725075995860,7.81356506,2532.9,2532.7,2.76383]
["bitfinex","ETHUSD",1725075997150,0.41356506,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725075997336,0.41356506,2532.9,2532.8,5.52746]
["bitfinex","ETHUSD",1725076003261,0.41356506,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725076003433,2.4345,2532.8,2532.6,5.52774]
["bitfinex","ETHUSD",1725076003959,2.4345,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725076006340,0.41356506,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725076019315,2.4345,2533.0,2532.9,2.76363]
["bitfinex","ETHUSD",1725076020980,3.04810046,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725076020981,2.4907,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725076021706,2.4907,2533.2,2533.0,2.76348]
["bitfinex","ETHUSD",1725076023545,2.4907,2533.2,2532.8,2.76365]
["bitfinex","ETHUSD",1725076023748,2.4907,2533.0,2532.8,2.76365]
["bitfinex","ETHUSD",1725076024249,2.4907,2533.0,2532.6,2.76385]
["bitfinex","ETHUSD",1725076024544,0.59810046,2533.1,2532.6,2.76385]
["bitfinex","ETHUSD",1725076024545,2.4907,2532.8,2532.6,2.76385]
["bitfinex","ETHUSD",1725076025632,2.4907,2532.8,2532.7,2.76384]
["bitfinex","ETHUSD",1725076025822,2.4907,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725076027626,2.53880046,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725076029970,2.53880046,2533.0,2532.6,2.76385]
["bitfinex","ETHUSD",1725076030269,2.53880046,2533.0,2532.7,2.76382]
["bitfinex","ETHUSD",1725076030439,0.55,2532.9,2532.6,2.76385]
["bitfinex","ETHUSD",1725076030827,2.3503,2532.8,2532.6,2.76385]
["bitfinex","ETHUSD",1725076031664,2.3503,2532.8,2532.6,5.52775]
["bitfinex","ETHUSD",1725076031841,2.3503,2532.8,2532.6,2.76385]
["bitfinex","ETHUSD",1725076032035,2.3503,2532.8,2532.6,5.52774]
["bitfinex","ETHUSD",1725076033960,2.3503,2532.8,2532.6,2.76385]
["bitfinex","ETHUSD",1725076034582,2.3503,2532.8,2532.6,5.52775]
["bitfinex","ETHUSD",1725076035874,2.3503,2532.8,2532.6,2.76385]
["bitfinex","ETHUSD",1725076036077,2.39840046,2532.8,2532.4,3.59212485]
["bitfinex","ETHUSD",1725076036232,2.3503,2532.6,2532.4,2.76408]
["bitfinex","ETHUSD",1725076047867,2.3503,2532.6,2532.3,2.76427]
["bitfinex","ETHUSD",1725076048389,2.35120046,2532.5,2532.0,2.7645]
["bitfinex","ETHUSD",1725076048560,2.35120046,2532.5,2531.9,0.82804485]
["bitfinex","ETHUSD",1725076048561,2.8531,2532.4,2531.9,2.76468]
["bitfinex","ETHUSD",1725076048760,2.3031,2532.2,2531.9,2.76468]
["bitfinex","ETHUSD",1725076049769,0.04810046,2532.1,2531.8,2.76475]
["bitfinex","ETHUSD",1725076049973,2.35120046,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076051003,2.3031,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076057422,2.89315605,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076058174,2.3031,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076066818,2.3031,2531.9,2531.5,5.53023]
["bitfinex","ETHUSD",1725076067003,2.35120046,2531.9,2531.5,2.7651]
["bitfinex","ETHUSD",1725076067204,2.3031,2531.9,2531.6,2.76504]
["bitfinex","ETHUSD",1725076071663,2.3031,2531.9,2531.5,2.76508]
["bitfinex","ETHUSD",1725076071664,0.04810046,2531.8,2531.5,2.76508]
["bitfinex","ETHUSD",1725076072132,2.2977,2531.7,2531.5,2.76508]
["bitfinex","ETHUSD",1725076076568,2.2977,2531.7,2531.3,2.7653]
["bitfinex","ETHUSD",1725076076744,2.2977,2531.7,2531.3,5.53061]
["bitfinex","ETHUSD",1725076076925,2.2977,2531.7,2531.3,2.7653]
["bitfinex","ETHUSD",1725076077323,2.34580046,2531.7,2531.3,5.53061]
["bitfinex","ETHUSD",1725076078264,2.2977,2531.7,2531.3,5.53061]
["bitfinex","ETHUSD",1725076080840,2.2977,2531.7,2531.3,2.7653]
["bitfinex","ETHUSD",1725076081043,2.2977,2531.7,2531.3,5.53061]
["bitfinex","ETHUSD",1725076082672,2.2977,2531.7,2531.4,2.76525]
["bitfinex","ETHUSD",1725076089976,2.2977,2531.7,2531.5,2.76514]
["bitfinex","ETHUSD",1725076090973,10.16447,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076090974,9.6569,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076091476,2.2569,2532.1,2531.9,2.76472]
["bitfinex","ETHUSD",1725076093878,2.2569,2532.1,2531.8,2.76482]
["bitfinex","ETHUSD",1725076095279,2.2569,2532.1,2531.8,2.84380686]
["bitfinex","ETHUSD",1725076095448,2.2569,2532.1,2531.8,3.32568969]
["bitfinex","ETHUSD",1725076096379,2.2569,2532.1,2531.9,2.76469]
["bitfinex","ETHUSD",1725076096743,2.2569,2532.3,2531.9,2.76469]
["bitfinex","ETHUSD",1725076098886,2.2569,2532.3,2531.9,5.52934]
["bitfinex","ETHUSD",1725076099042,2.2569,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725076099247,2.2569,2532.3,2531.9,5.52931]
["bitfinex","ETHUSD",1725076099449,2.2569,2532.3,2531.9,5.5293]
["bitfinex","ETHUSD",1725076099647,2.2569,2532.3,2531.9,5.52931]
["bitfinex","ETHUSD",1725076099950,2.2569,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725076100674,2.2569,2532.3,2532.0,2.76459]
["bitfinex","ETHUSD",1725076100990,2.2569,2532.3,2531.9,5.52931]
["bitfinex","ETHUSD",1725076101703,2.2569,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725076104391,2.2569,2532.3,2532.1,2.7645]
["bitfinex","ETHUSD",1725076116481,2.2569,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725076117521,3.26396192,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725076117743,3.26396192,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725076118601,2.3747,2532.2,2531.9,2.76465]
["bitfinex","ETHUSD",1725076126726,2.81250046,2532.2,2531.7,2.76487]
["bitfinex","ETHUSD",1725076126942,2.3747,2532.1,2531.8,1.37568161]
["bitfinex","ETHUSD",1725076127126,2.3747,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725076127326,2.3747,2532.1,2531.8,1.37568854]
["bitfinex","ETHUSD",1725076127526,2.3747,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725076127751,5.13921,2532.1,2531.6,0.82804485]
["bitfinex","ETHUSD",1725076128068,5.13921,2532.1,2531.7,3.4393093]
["bitfinex","ETHUSD",1725076128069,2.3747,2532.0,2531.7,3.4393093]
["bitfinex","ETHUSD",1725076128301,2.3747,2532.0,2531.6,0.82804485]
["bitfinex","ETHUSD",1725076128595,2.3747,2532.0,2531.7,3.43931452]
["bitfinex","ETHUSD",1725076128767,2.3747,2532.0,2531.6,0.82804485]
["bitfinex","ETHUSD",1725076128768,5.98260151,2532.0,2531.6,0.82804485]
["bitfinex","ETHUSD",1725076129080,2.4595,2531.9,2531.3,3.59333485]
["bitfinex","ETHUSD",1725076129295,2.4595,2531.7,2531.4,3.43968308]
["bitfinex","ETHUSD",1725076129571,2.4595,2531.7,2531.3,2.76529]
["bitfinex","ETHUSD",1725076129881,2.4595,2531.7,2531.4,3.43973359]
["bitfinex","ETHUSD",1725076130183,2.4595,2531.7,2531.4,2.76525]
["bitfinex","ETHUSD",1725076132252,2.4595,2531.7,2531.5,2.76513]
["bitfinex","ETHUSD",1725076132666,2.4595,2531.7,2531.5,5.53026]
["bitfinex","ETHUSD",1725076132977,2.4595,2531.7,2531.5,2.76513]
["bitfinex","ETHUSD",1725076134592,2.4595,2531.7,2531.5,5.53023]
["bitfinex","ETHUSD",1725076134786,2.4595,2531.7,2531.6,2.76504]
["bitfinex","ETHUSD",1725076135390,2.81261046,2532.1,2531.6,2.76504]
["bitfinex","ETHUSD",1725076135391,2.4595,2532.0,2531.6,2.76504]
["bitfinex","ETHUSD",1725076140093,2.4595,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725076140703,2.4595,2532.0,2531.8,2.76473]
["bitfinex","ETHUSD",1725076141625,2.4595,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725076141792,2.4595,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725076141988,2.4595,2532.2,2531.8,2.76473]
["bitfinex","ETHUSD",1725076141989,2.4595,2532.2,2532.0,2.76459]
["bitfinex","ETHUSD",1725076145867,2.4595,2532.2,2531.8,5.52945]
["bitfinex","ETHUSD",1725076146170,2.4595,2532.2,2531.9,2.76471]
["bitfinex","ETHUSD",1725076149592,2.4595,2532.2,2532.0,2.76459]
["bitfinex","ETHUSD",1725076150592,2.4595,2532.2,2532.0,5.52914]
["bitfinex","ETHUSD",1725076150809,2.4595,2532.2,2532.0,2.76455]
["bitfinex","ETHUSD",1725076152388,0.41371921,2532.4,2532.2,2.76431]
["bitfinex","ETHUSD",1725076152580,7.4,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725076152775,7.4,2532.5,2532.3,2.76428]
["bitfinex","ETHUSD",1725076153116,7.4,2532.5,2532.3,5.52844]
["bitfinex","ETHUSD",1725076153504,7.4,2532.5,2532.3,2.76422]
["bitfinex","ETHUSD",1725076153677,7.4,2532.5,2532.3,5.52844]
["bitfinex","ETHUSD",1725076154438,7.4,2532.5,2532.4,2.76417]
["bitfinex","ETHUSD",1725076154579,2.3062,2532.6,2532.4,2.76417]
["bitfinex","ETHUSD",1725076156091,2.3062,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725076166283,2.3062,2532.6,2532.5,5.52812]
["bitfinex","ETHUSD",1725076172784,2.3062,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725076172941,2.53682,2532.6,2532.3,2.76422]
["bitfinex","ETHUSD",1725076177818,2.53682,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1725076180100,2.4452,2532.4,2532.1,2.76445]
["bitfinex","ETHUSD",1725076181634,2.4452,2532.4,2532.2,2.76439]
["bitfinex","ETHUSD",1725076182050,0.04810046,2532.7,2532.2,2.76439]
["bitfinex","ETHUSD",1725076182051,2.4452,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1725076183600,0.04810046,2532.5,2532.2,2.76439]
["bitfinex","ETHUSD",1725076186619,2.49330046,2532.6,2532.2,2.76439]
["bitfinex","ETHUSD",1725076188806,0.41366298,2532.5,2532.2,2.76439]
["bitfinex","ETHUSD",1725076194276,2.51700046,2532.4,2531.9,3.59268485]
["bitfinex","ETHUSD",1725076194570,2.51700046,2532.4,2531.9,2.76464]
["bitfinex","ETHUSD",1725076194746,2.4689,2532.3,2531.9,2.76464]
["bitfinex","ETHUSD",1725076196770,2.4689,2532.1,2531.8,2.76481]
["bitfinex","ETHUSD",1725076196974,2.4689,2532.1,2531.8,3.46359121]
["bitfinex","ETHUSD",1725076198074,2.4689,2532.1,2531.8,0.69878121]
["bitfinex","ETHUSD",1725076198273,2.4689,2532.1,2531.7,3.39495722]
["bitfinex","ETHUSD",1725076198474,2.4689,2532.1,2531.8,1.37571505]
["bitfinex","ETHUSD",1725076198679,2.4689,2532.1,2531.7,3.39495722]
["bitfinex","ETHUSD",1725076198978,2.4689,2532.1,2531.8,1.37571549]
["bitfinex","ETHUSD",1725076199175,2.4689,2532.1,2531.7,3.39495722]
["bitfinex","ETHUSD",1725076199372,2.4689,2532.1,2531.8,1.37571627]
["bitfinex","ETHUSD",1725076199589,2.4689,2532.1,2531.7,3.39495722]
["bitfinex","ETHUSD",1725076199888,2.4689,2532.1,2531.8,1.37571684]
["bitfinex","ETHUSD",1725076200201,2.4689,2532.1,2531.8,2.76483]
["bitfinex","ETHUSD",1725076202192,2.4689,2532.1,2531.7,3.39495722]
["bitfinex","ETHUSD",1725076202354,2.4689,2532.1,2531.7,5.52975]
["bitfinex","ETHUSD",1725076203289,2.4689,2532.1,2531.8,2.76482]
["bitfinex","ETHUSD",1725076204053,0.41371978,2532.0,2531.8,2.76482]
["bitfinex","ETHUSD",1725076205570,0.41371978,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725076205779,0.41371978,2532.0,2531.9,6.082399]
["bitfinex","ETHUSD",1725076206055,0.41371978,2532.0,2531.9,8.10887543]
["bitfinex","ETHUSD",1725076207100,0.41371978,2532.0,2531.9,6.73330518]
["bitfinex","ETHUSD",1725076208794,0.41371978,2532.0,2531.9,3.96858518]
["bitfinex","ETHUSD",1725076209005,0.41371978,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725076209754,0.41371978,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725076209955,2.4503,2531.9,2531.7,2.76487]
["bitfinex","ETHUSD",1725076211806,2.4503,2531.9,2531.6,1.20386518]
["bitfinex","ETHUSD",1725076211982,2.4503,2531.9,2531.6,4.60980686]
["bitfinex","ETHUSD",1725076213810,2.4503,2531.9,2531.7,1.37574496]
["bitfinex","ETHUSD",1725076214016,2.4503,2531.9,2531.6,4.60980686]
["bitfinex","ETHUSD",1725076214318,2.4503,2531.9,2531.7,4.14066543]
["bitfinex","ETHUSD",1725076214629,2.4503,2531.9,2531.7,2.76493]
["bitfinex","ETHUSD",1725076216807,2.4503,2531.9,2531.8,4.14056504]
["bitfinex","ETHUSD",1725076217018,0.41371978,2532.0,2531.8,3.96869518]
["bitfinex","ETHUSD",1725076219448,0.41371978,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725076229263,0.41371978,2532.0,2531.9,4.14038224]
["bitfinex","ETHUSD",1725076229994,0.41371978,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725076231467,0.41371978,2532.0,2531.9,4.14040116]
["bitfinex","ETHUSD",1725076232088,0.41371978,2532.0,2531.9,4.21261773]
["bitfinex","ETHUSD",1725076232597,0.41371978,2532.0,2531.9,2.83693657]
["bitfinex","ETHUSD",1725076232780,0.41371978,2532.0,2531.9,4.21261783]
["bitfinex","ETHUSD",1725076234682,0.41371978,2532.0,2531.9,2.83693657]
["bitfinex","ETHUSD",1725076235129,0.41371978,2532.0,2531.9,4.2126374]
["bitfinex","ETHUSD",1725076236431,2.80141978,2532.0,2531.9,0.07221657]
["bitfinex","ETHUSD",1725076237389,2.80141978,2532.0,2531.9,1.44793452]
["bitfinex","ETHUSD",1725076237638,2.80141978,2532.0,2531.9,1.44792226]
["bitfinex","ETHUSD",1725076237803,2.80141978,2532.0,2531.9,0.07221657]
["bitfinex","ETHUSD",1725076238492,2.80141978,2532.0,2531.9,1.44787708]
["bitfinex","ETHUSD",1725076243530,2.80141978,2532.0,2531.9,0.07221657]
["bitfinex","ETHUSD",1725076245718,2.80141978,2532.0,2531.9,1.37574525]
["bitfinex","ETHUSD",1725076245922,2.80141978,2532.0,2531.9,1.44802789]
["bitfinex","ETHUSD",1725076246433,2.80141978,2532.0,2531.9,1.44802798]
["bitfinex","ETHUSD",1725076247935,6.17552126,2532.0,2531.9,0.07228264]
["bitfinex","ETHUSD",1725076248228,2.3877,2531.9,2531.6,2.06380877]
["bitfinex","ETHUSD",1725076248432,2.3877,2531.9,2531.7,0.07249242]
["bitfinex","ETHUSD",1725076248433,2.3877,2531.8,2531.7,0.07249242]
["bitfinex","ETHUSD",1725076248833,2.3877,2531.8,2531.4,6.36079492]
["bitfinex","ETHUSD",1725076249038,2.3877,2531.8,2531.5,3.43980127]
["bitfinex","ETHUSD",1725076249238,0.04810046,2531.7,2531.4,2.7652]
["bitfinex","ETHUSD",1725076249486,2.93854578,2531.7,2531.5,1.44852442]
["bitfinex","ETHUSD",1725076249641,2.93854578,2531.7,2531.5,0.07265815]
["bitfinex","ETHUSD",1725076250041,2.93854578,2531.7,2531.3,4.7995901]
["bitfinex","ETHUSD",1725076250251,2.89044532,2531.7,2531.4,3.4398064]
["bitfinex","ETHUSD",1725076250488,2.89044532,2531.7,2531.5,1.37592256]
["bitfinex","ETHUSD",1725076250653,2.89044532,2531.7,2531.5,0.07265815]
["bitfinex","ETHUSD",1725076252353,2.89044532,2531.7,2531.3,4.7995901]
["bitfinex","ETHUSD",1725076252552,2.89044532,2531.7,2531.6,0.07257528]
["bitfinex","ETHUSD",1725076252802,2.89044532,2531.7,2531.3,3.96920518]
["bitfinex","ETHUSD",1725076252955,2.89044532,2531.7,2531.6,0.07257528]
["bitfinex","ETHUSD",1725076253465,3.5445652,2531.7,2531.3,1.20386518]
["bitfinex","ETHUSD",1725076253665,0.04810046,2531.6,2531.4,1.37596736]
["bitfinex","ETHUSD",1725076253893,0.04810046,2531.6,2531.3,1.20386518]
["bitfinex","ETHUSD",1725076254091,0.04810046,2531.6,2531.4,1.37597396]
["bitfinex","ETHUSD",1725076254300,0.04810046,2531.6,2531.3,1.20386518]
["bitfinex","ETHUSD",1725076257699,0.04810046,2531.6,2531.3,3.96921518]
["bitfinex","ETHUSD",1725076259903,2.93854578,2531.7,2531.3,3.96921518]
["bitfinex","ETHUSD",1725076260911,0.41374532,2531.7,2531.6,2.76504]
["bitfinex","ETHUSD",1725076261080,0.41374532,2531.7,2531.6,5.60907307]
["bitfinex","ETHUSD",1725076261281,0.41374532,2531.7,2531.6,6.98485291]
["bitfinex","ETHUSD",1725076261465,0.41374532,2531.7,2531.6,9.04834994]
["bitfinex","ETHUSD",1725076261672,0.41374532,2531.7,2531.6,10.79917268]
["bitfinex","ETHUSD",1725076262170,2.4767,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725076263368,2.4767,2532.0,2531.8,2.76478]
["bitfinex","ETHUSD",1725076264179,2.4767,2532.0,2531.7,1.20386518]
["bitfinex","ETHUSD",1725076264372,2.4767,2532.0,2531.6,2.76497]
["bitfinex","ETHUSD",1725076264573,2.4767,2532.0,2531.6,5.52994]
["bitfinex","ETHUSD",1725076264794,2.4767,2532.0,2531.6,2.76497]
["bitfinex","ETHUSD",1725076265606,2.77055306,2532.0,2531.6,2.76497]
["bitfinex","ETHUSD",1725076265992,2.77055306,2532.0,2531.6,5.52996]
["bitfinex","ETHUSD",1725076266305,2.4767,2532.0,2531.6,2.76497]
["bitfinex","ETHUSD",1725076268334,2.4767,2532.0,2531.7,0.07259154]
["bitfinex","ETHUSD",1725076274263,2.4767,2532.0,2531.5,3.96901518]
["bitfinex","ETHUSD",1725076274397,2.4767,2532.0,2531.8,0.07242608]
["bitfinex","ETHUSD",1725076274599,3.28206905,2532.0,2531.5,3.96901518]
["bitfinex","ETHUSD",1725076274807,2.4767,2532.0,2531.5,3.96901518]
["bitfinex","ETHUSD",1725076275336,2.4767,2532.0,2531.6,0.0725918]
["bitfinex","ETHUSD",1725076276844,2.41740046,2531.9,2531.6,0.0725918]
["bitfinex","ETHUSD",1725076277147,2.41740046,2531.9,2531.4,1.20386518]
["bitfinex","ETHUSD",1725076277148,2.3693,2531.7,2531.4,1.20386518]
["bitfinex","ETHUSD",1725076277455,2.3693,2531.7,2531.5,1.37587082]
["bitfinex","ETHUSD",1725076277640,2.3693,2531.7,2531.4,1.20386518]
["bitfinex","ETHUSD",1725076281861,2.3693,2531.7,2531.5,1.37591755]
["bitfinex","ETHUSD",1725076282155,2.3693,2531.7,2531.4,1.20386518]
["bitfinex","ETHUSD",1725076282363,2.3693,2531.7,2531.5,1.37591686]
["bitfinex","ETHUSD",1725076282572,2.3693,2531.7,2531.4,1.20386518]
["bitfinex","ETHUSD",1725076282753,2.3693,2531.7,2531.5,1.3759166]
["bitfinex","ETHUSD",1725076282956,2.3693,2531.7,2531.4,1.20386518]
["bitfinex","ETHUSD",1725076283166,2.3693,2531.7,2531.5,1.37591723]
["bitfinex","ETHUSD",1725076283331,2.3693,2531.7,2531.5,0.07267467]
["bitfinex","ETHUSD",1725076287442,2.3693,2531.7,2531.6,1.37587371]
["bitfinex","ETHUSD",1725076287668,2.3693,2531.7,2531.6,0.07261933]
["bitfinex","ETHUSD",1725076287847,2.3693,2531.7,2531.4,4.7995101]
["bitfinex","ETHUSD",1725076288169,3.17847599,2531.9,2531.4,4.7995101]
["bitfinex","ETHUSD",1725076288170,2.78304599,2531.9,2531.6,4.7991901]
["bitfinex","ETHUSD",1725076288336,2.78304599,2531.9,2531.7,6.20454825]
["bitfinex","ETHUSD",1725076288536,2.4722,2532.2,2531.9,2.76465]
["bitfinex","ETHUSD",1725076289066,2.88593189,2532.2,2532.0,0.07228792]
["bitfinex","ETHUSD",1725076293867,2.52030046,2532.1,2531.6,3.59534492]
["bitfinex","ETHUSD",1725076294046,2.52030046,2532.1,2531.7,3.43939375]
["bitfinex","ETHUSD",1725076294254,5.28480046,2532.1,2531.8,1.37572365]
["bitfinex","ETHUSD",1725076294578,5.28480046,2532.1,2531.9,0.07002704]
["bitfinex","ETHUSD",1725076294940,5.28480046,2532.1,2531.6,4.7992101]
["bitfinex","ETHUSD",1725076295275,5.28480046,2532.1,2531.7,3.4392769]
["bitfinex","ETHUSD",1725076295478,5.28480046,2532.1,2531.8,1.37571076]
["bitfinex","ETHUSD",1725076295634,5.76743563,2532.1,2531.8,0.07010989]
["bitfinex","ETHUSD",1725076295974,5.76743563,2532.1,2531.6,3.96882518]
["bitfinex","ETHUSD",1725076296279,5.28480046,2532.1,2531.7,3.43940758]
["bitfinex","ETHUSD",1725076296442,5.28480046,2532.1,2531.8,0.07010989]
["bitfinex","ETHUSD",1725076296643,5.28480046,2532.1,2531.6,3.96882518]
["bitfinex","ETHUSD",1725076296843,5.28480046,2532.1,2531.7,3.43939878]
["bitfinex","ETHUSD",1725076297045,5.28480046,2532.1,2531.7,0.07019275]
["bitfinex","ETHUSD",1725076297772,2.4722,2532.0,2531.7,0.07019275]
["bitfinex","ETHUSD",1725076303345,2.4722,2531.9,2531.7,0.07019275]
["bitfinex","ETHUSD",1725076303678,2.4722,2531.9,2531.5,3.59552492]
["bitfinex","ETHUSD",1725076303885,2.4722,2531.9,2531.6,3.50969252]
["bitfinex","ETHUSD",1725076304176,2.4722,2531.9,2531.6,0.07017097]
["bitfinex","ETHUSD",1725076305197,2.81283046,2531.9,2531.6,0.07017097]
["bitfinex","ETHUSD",1725076305402,2.4722,2531.8,2531.6,0.07017097]
["bitfinex","ETHUSD",1725076306200,2.4722,2531.8,2531.4,7.5646401]
["bitfinex","ETHUSD",1725076306375,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076306555,2.4722,2531.8,2531.4,6.81325245]
["bitfinex","ETHUSD",1725076306759,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076306960,2.4722,2531.8,2531.4,6.81325245]
["bitfinex","ETHUSD",1725076307160,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076307360,2.4722,2531.8,2531.5,2.76513]
["bitfinex","ETHUSD",1725076307599,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076307795,2.4722,2531.8,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076308009,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076308390,2.4722,2531.8,2531.5,2.76513]
["bitfinex","ETHUSD",1725076308610,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076308776,2.4722,2531.8,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076309083,2.4722,2531.8,2531.7,0.0677316]
["bitfinex","ETHUSD",1725076309259,2.4722,2531.8,2531.5,7.03427912]
["bitfinex","ETHUSD",1725076309465,2.4722,2531.8,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076310279,2.53500046,2531.7,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076310482,5.53500046,2531.7,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076310714,2.4869,2531.7,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076311014,5.4869,2531.9,2531.6,2.83285446]
["bitfinex","ETHUSD",1725076311711,5.4869,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076312382,5.53500046,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076312711,5.4869,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076312913,5.53500046,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076313475,5.4869,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076314011,5.53500046,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076318002,5.4869,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076318721,5.53500046,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076320320,5.4869,2531.9,2531.6,0.06781446]
["bitfinex","ETHUSD",1725076320620,2.4869,2532.1,2531.7,3.96873518]
["bitfinex","ETHUSD",1725076320819,2.4869,2532.1,2531.8,2.76474]
["bitfinex","ETHUSD",1725076321019,2.4869,2532.1,2531.8,2.83255945]
["bitfinex","ETHUSD",1725076323227,2.4869,2532.3,2532.1,2.7645]
["bitfinex","ETHUSD",1725076323390,2.4869,2532.3,2532.2,2.76439]
["bitfinex","ETHUSD",1725076323594,2.4869,2532.3,2532.2,2.83177347]
["bitfinex","ETHUSD",1725076324012,2.4869,2532.3,2532.2,0.06738347]
["bitfinex","ETHUSD",1725076330712,2.4869,2532.3,2532.0,2.76459]
["bitfinex","ETHUSD",1725076330917,2.4869,2532.3,2532.1,0.06488108]
["bitfinex","ETHUSD",1725076334950,0.04810046,2532.2,2532.1,0.06488108]
["bitfinex","ETHUSD",1725076335151,2.3779,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725076335511,2.76453,2532.1,2531.6,2.76502]
["bitfinex","ETHUSD",1725076335843,2.3779,2532.0,2531.7,1.37577188]
["bitfinex","ETHUSD",1725076336044,2.3779,2532.0,2531.6,2.76502]
["bitfinex","ETHUSD",1725076339351,2.3779,2532.0,2531.7,5.5298]
["bitfinex","ETHUSD",1725076339509,2.42600046,2532.2,2531.7,6.73366518]
["bitfinex","ETHUSD",1725076339905,2.42600046,2532.2,2531.8,2.76481]
["bitfinex","ETHUSD",1725076341126,2.42600046,2532.2,2531.7,6.73361518]
["bitfinex","ETHUSD",1725076342450,2.42600046,2532.2,2531.8,2.76479]
["bitfinex","ETHUSD",1725076343553,2.42600046,2532.2,2531.9,0.06531061]
["bitfinex","ETHUSD",1725076344054,2.42600046,2532.2,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076346258,2.3779,2532.2,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076346420,2.42600046,2532.2,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076347653,2.3779,2532.2,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076347859,2.42600046,2532.2,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076361258,4.02640057,2532.2,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076361463,2.4124,2532.1,2531.9,2.83002061]
["bitfinex","ETHUSD",1725076363687,2.4124,2532.1,2531.9,2.82997061]
["bitfinex","ETHUSD",1725076363889,2.4124,2532.1,2531.9,5.59463061]
["bitfinex","ETHUSD",1725076364254,2.4124,2532.1,2531.9,2.82997061]
["bitfinex","ETHUSD",1725076364666,2.4124,2532.1,2531.9,5.59463061]
["bitfinex","ETHUSD",1725076364861,2.4124,2532.1,2531.9,2.82997061]
["bitfinex","ETHUSD",1725076365658,2.4124,2532.1,2531.9,5.59463061]
["bitfinex","ETHUSD",1725076365859,2.4124,2532.1,2531.9,5.59461061]
["bitfinex","ETHUSD",1725076366356,2.4124,2532.1,2531.9,5.59459061]
["bitfinex","ETHUSD",1725076367385,2.4124,2532.1,2531.9,5.59461061]
["bitfinex","ETHUSD",1725076368059,2.4124,2532.1,2531.9,2.82995061]
["bitfinex","ETHUSD",1725076369152,2.95845005,2532.1,2531.9,0.06531061]
["bitfinex","ETHUSD",1725076369369,2.51960046,2532.0,2531.9,0.06531061]
["bitfinex","ETHUSD",1725076369558,3.04810046,2532.0,2531.5,2.76509]
["bitfinex","ETHUSD",1725076369759,2.4715,2531.9,2531.7,2.76493]
["bitfinex","ETHUSD",1725076370081,2.83091505,2531.9,2531.7,2.76493]
["bitfinex","ETHUSD",1725076370791,2.4715,2531.9,2531.8,2.76483]
["bitfinex","ETHUSD",1725076371093,5.4715,2532.0,2531.8,2.76483]
["bitfinex","ETHUSD",1725076372974,2.4715,2531.8,2531.6,2.76499]
["bitfinex","ETHUSD",1725076373509,2.4715,2531.8,2531.7,0.06548182]
["bitfinex","ETHUSD",1725076383281,2.4715,2531.8,2531.6,2.76504]
["bitfinex","ETHUSD",1725076383476,2.4715,2531.8,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076384226,3.07156051,2531.8,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076384519,3.07156051,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725076384716,2.51960046,2531.8,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076384879,2.51960046,2531.8,2531.6,0.06563065]
["bitfinex","ETHUSD",1725076385218,2.4715,2531.8,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076385516,2.4715,2531.8,2531.5,5.5303]
["bitfinex","ETHUSD",1725076385718,2.4715,2531.8,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076386378,5.51960046,2532.0,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076395441,5.51960046,2532.0,2531.7,2.83048779]
["bitfinex","ETHUSD",1725076403641,0.41356512,2532.1,2531.7,0.06554779]
["bitfinex","ETHUSD",1725076403812,7.4,2532.4,2532.1,2.76446]
["bitfinex","ETHUSD",1725076404011,9.0736916,2532.4,2532.1,2.76446]
["bitfinex","ETHUSD",1725076404213,9.0736916,2532.4,2532.2,0.06515558]
["bitfinex","ETHUSD",1725076404413,7.44810046,2532.4,2532.2,0.06515558]
["bitfinex","ETHUSD",1725076405010,3.0,2532.3,2532.2,0.06515558]
["bitfinex","ETHUSD",1725076407747,3.04810046,2532.4,2532.2,0.06515558]
["bitfinex","ETHUSD",1725076414678,3.0,2532.4,2532.2,2.82950558]
["bitfinex","ETHUSD",1725076417974,3.0,2532.4,2532.2,0.06515558]
["bitfinex","ETHUSD",1725076424217,2.86250046,2532.3,2531.8,2.7648]
["bitfinex","ETHUSD",1725076424388,0.04810046,2532.2,2531.8,2.7648]
["bitfinex","ETHUSD",1725076431711,0.04810046,2532.2,2531.9,2.76471]
["bitfinex","ETHUSD",1725076433410,0.04810046,2532.2,2532.0,0.06474604]
["bitfinex","ETHUSD",1725076439055,2.2644,2532.3,2532.0,0.06474604]
["bitfinex","ETHUSD",1725076439374,3.0,2532.4,2532.1,2.7645]
["bitfinex","ETHUSD",1725076439516,2.72692665,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725076439722,3.0,2532.4,2532.2,2.82879443]
["bitfinex","ETHUSD",1725076440017,0.41352665,2532.5,2532.3,5.5285]
["bitfinex","ETHUSD",1725076440221,3.04810046,2532.6,2532.4,2.76417]
["bitfinex","ETHUSD",1725076440447,3.04810046,2532.6,2532.4,2.82851879]
["bitfinex","ETHUSD",1725076440651,0.04810046,2532.6,2532.4,2.82851879]
["bitfinex","ETHUSD",1725076440844,3.04810046,2532.6,2532.4,2.82851879]
["bitfinex","ETHUSD",1725076441630,3.04810046,2532.6,2532.4,0.06434879]
["bitfinex","ETHUSD",1725076449678,3.04810046,2532.6,2532.1,7.85515]
["bitfinex","ETHUSD",1725076449879,3.04810046,2532.6,2532.2,0.06428916]
["bitfinex","ETHUSD",1725076450081,3.04810046,2532.6,2532.2,2.82863916]
["bitfinex","ETHUSD",1725076451503,3.04810046,2532.6,2532.2,0.06428916]
["bitfinex","ETHUSD",1725076452134,2.76413,2532.5,2532.2,0.06428916]
["bitfinex","ETHUSD",1725076452307,2.4677,2532.3,2531.9,2.76465]
["bitfinex","ETHUSD",1725076452496,2.4677,2532.3,2532.0,0.06445483]
["bitfinex","ETHUSD",1725076460247,2.4677,2532.3,2532.0,2.82906483]
["bitfinex","ETHUSD",1725076460544,2.4677,2532.3,2532.0,0.06445483]
["bitfinex","ETHUSD",1725076460854,0.04810046,2532.2,2532.0,0.06445483]
["bitfinex","ETHUSD",1725076461810,2.51580046,2532.3,2532.0,0.06445483]
["bitfinex","ETHUSD",1725076462248,2.51580046,2532.3,2532.0,2.82905483]
["bitfinex","ETHUSD",1725076463714,2.4677,2532.3,2532.0,2.82905483]
["bitfinex","ETHUSD",1725076470303,0.04810046,2532.5,2532.0,0.06445483]
["bitfinex","ETHUSD",1725076470304,2.2545,2532.1,2532.0,0.06445483]
["bitfinex","ETHUSD",1725076484758,2.2545,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1725076484959,2.2545,2531.9,2531.8,0.06491173]
["bitfinex","ETHUSD",1725076485174,2.2545,2531.9,2531.7,2.76487]
["bitfinex","ETHUSD",1725076485451,2.2545,2531.9,2531.8,0.06491173]
["bitfinex","ETHUSD",1725076486128,2.2545,2531.9,2531.7,2.76487]
["bitfinex","ETHUSD",1725076486330,2.2545,2531.9,2531.8,0.06491173]
["bitfinex","ETHUSD",1725076486652,2.2545,2531.9,2531.7,2.76487]
["bitfinex","ETHUSD",1725076486853,2.2545,2531.9,2531.8,0.06491173]
["bitfinex","ETHUSD",1725076487254,2.2545,2531.9,2531.7,2.76487]
["bitfinex","ETHUSD",1725076487457,2.2545,2531.9,2531.8,0.06491173]
["bitfinex","ETHUSD",1725076488128,2.2545,2531.9,2531.6,2.03378166]
["bitfinex","ETHUSD",1725076488327,2.2545,2531.9,2531.7,3.50434051]
["bitfinex","ETHUSD",1725076488512,2.2545,2531.9,2531.7,0.06499459]
["bitfinex","ETHUSD",1725076490543,2.2545,2531.9,2531.7,2.82992459]
["bitfinex","ETHUSD",1725076500081,2.2545,2531.9,2531.7,0.06499459]
["bitfinex","ETHUSD",1725076500293,2.69575046,2531.8,2531.7,0.06499459]
["bitfinex","ETHUSD",1725076500499,2.47030046,2531.8,2531.5,2.76508]
["bitfinex","ETHUSD",1725076500796,2.47030046,2531.8,2531.6,0.06100706]
["bitfinex","ETHUSD",1725076501382,2.4222,2531.8,2531.6,0.06100706]
["bitfinex","ETHUSD",1725076509370,0.04810046,2531.7,2531.6,0.06100706]
["bitfinex","ETHUSD",1725076510596,0.04810046,2531.7,2531.4,2.76523]
["bitfinex","ETHUSD",1725076510898,0.04810046,2531.7,2531.6,0.0611225]
["bitfinex","ETHUSD",1725076511084,0.04810046,2531.7,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076511292,0.04810046,2531.7,2531.6,0.0611225]
["bitfinex","ETHUSD",1725076511696,0.04810046,2531.7,2531.4,2.76523]
["bitfinex","ETHUSD",1725076511863,0.04810046,2531.7,2531.6,0.0611225]
["bitfinex","ETHUSD",1725076512069,0.04810046,2531.7,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076512268,0.04810046,2531.7,2531.6,0.0611225]
["bitfinex","ETHUSD",1725076512561,0.04810046,2531.7,2531.4,2.76523]
["bitfinex","ETHUSD",1725076512562,2.42530046,2531.7,2531.4,2.76523]
["bitfinex","ETHUSD",1725076512792,2.3772,2531.7,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076513577,0.04810046,2531.6,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076513903,2.42530046,2531.6,2531.3,5.5306]
["bitfinex","ETHUSD",1725076514109,2.42530046,2531.6,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076514276,2.42530046,2531.6,2531.4,0.06128824]
["bitfinex","ETHUSD",1725076514599,2.3772,2531.6,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076514979,2.3772,2531.6,2531.4,2.76526]
["bitfinex","ETHUSD",1725076515180,2.3772,2531.6,2531.5,0.06120537]
["bitfinex","ETHUSD",1725076515912,2.3772,2531.6,2531.5,2.82635537]
["bitfinex","ETHUSD",1725076518524,2.3772,2531.8,2531.5,2.59087048]
["bitfinex","ETHUSD",1725076518673,2.3772,2531.8,2531.5,1.26133387]
["bitfinex","ETHUSD",1725076519073,9.7772,2532.0,2531.7,2.7649]
["bitfinex","ETHUSD",1725076519276,9.7772,2532.0,2531.8,2.76477]
["bitfinex","ETHUSD",1725076519507,9.7772,2532.0,2531.8,2.82193513]
["bitfinex","ETHUSD",1725076521218,9.7772,2532.0,2531.8,0.05716513]
["bitfinex","ETHUSD",1725076521379,3.35492,2531.9,2531.8,0.05716513]
["bitfinex","ETHUSD",1725076521579,3.35492,2531.9,2531.7,5.52974]
["bitfinex","ETHUSD",1725076521921,3.35492,2531.9,2531.8,0.05716513]
["bitfinex","ETHUSD",1725076522503,3.35492,2531.9,2531.7,5.52975]
["bitfinex","ETHUSD",1725076522675,3.35492,2531.9,2531.8,0.05716513]
["bitfinex","ETHUSD",1725076523079,3.35492,2531.9,2531.7,2.76487]
["bitfinex","ETHUSD",1725076523391,3.35492,2531.9,2531.8,0.05716513]
["bitfinex","ETHUSD",1725076523592,3.35492,2531.9,2531.7,5.52975]
["bitfinex","ETHUSD",1725076523784,2.3772,2531.9,2531.8,0.05716513]
["bitfinex","ETHUSD",1725076523983,2.3772,2531.9,2531.5,2.76508]
["bitfinex","ETHUSD",1725076524179,2.42530046,2531.9,2531.6,0.05733085]
["bitfinex","ETHUSD",1725076524495,2.94429151,2531.9,2531.6,0.05733085]
["bitfinex","ETHUSD",1725076526828,2.94429151,2531.9,2531.6,2.82237085]
["bitfinex","ETHUSD",1725076527391,2.42530046,2531.9,2531.6,2.82237085]
["bitfinex","ETHUSD",1725076527729,2.3772,2531.9,2531.6,2.82237085]
["bitfinex","ETHUSD",1725076527895,2.42530046,2531.9,2531.6,2.82237085]
["bitfinex","ETHUSD",1725076529026,0.41356313,2531.8,2531.6,2.82237085]
["bitfinex","ETHUSD",1725076529223,0.41356313,2531.8,2531.6,0.05733085]
["bitfinex","ETHUSD",1725076529383,2.3519,2531.7,2531.6,0.05733085]
["bitfinex","ETHUSD",1725076535766,2.40000046,2531.7,2531.6,0.05733085]
["bitfinex","ETHUSD",1725076537053,2.40000046,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725076537253,2.40000046,2531.7,2531.6,0.05731985]
["bitfinex","ETHUSD",1725076537772,2.40000046,2531.7,2531.4,2.76526]
["bitfinex","ETHUSD",1725076537971,2.40000046,2531.7,2531.5,0.05740272]
["bitfinex","ETHUSD",1725076540469,2.68135682,2531.7,2531.5,0.05740272]
["bitfinex","ETHUSD",1725076540967,2.68135682,2531.7,2531.6,0.05537536]
["bitfinex","ETHUSD",1725076541168,2.68135682,2531.7,2531.3,2.7653]
["bitfinex","ETHUSD",1725076541169,2.3519,2531.6,2531.3,2.7653]
["bitfinex","ETHUSD",1725076541335,2.3519,2531.4,2531.3,2.7653]
["bitfinex","ETHUSD",1725076541536,2.3519,2531.4,2531.3,6.20532535]
["bitfinex","ETHUSD",1725076542976,2.3519,2531.4,2531.3,6.20535033]
["bitfinex","ETHUSD",1725076543881,2.3519,2531.4,2531.3,4.14132013]
["bitfinex","ETHUSD",1725076544196,2.3519,2531.4,2531.3,6.20535872]
["bitfinex","ETHUSD",1725076544197,2.76550824,2531.4,2531.3,6.20535872]
["bitfinex","ETHUSD",1725076545977,2.76550824,2531.4,2531.3,3.44005872]
["bitfinex","ETHUSD",1725076546937,3.63331831,2531.4,2531.3,3.44005872]
["bitfinex","ETHUSD",1725076547153,2.3519,2531.3,2530.8,0.82994928]
["bitfinex","ETHUSD",1725076547388,2.3519,2531.1,2530.9,1.37624867]
["bitfinex","ETHUSD",1725076547557,0.04810046,2531.0,2530.6,6.36207928]
["bitfinex","ETHUSD",1725076547735,0.04810046,2531.0,2530.7,3.440822]
["bitfinex","ETHUSD",1725076547939,0.04810046,2531.0,2530.7,2.76602]
["bitfinex","ETHUSD",1725076553130,2.40000046,2531.1,2530.8,2.76591]
["bitfinex","ETHUSD",1725076553330,2.2805,2531.3,2531.0,2.76564]
["bitfinex","ETHUSD",1725076553541,3.41360824,2531.4,2531.0,5.53125]
["bitfinex","ETHUSD",1725076553686,0.41360824,2531.4,2531.1,2.81683487]
["bitfinex","ETHUSD",1725076560814,0.41360824,2531.4,2531.1,0.05130487]
["bitfinex","ETHUSD",1725076561018,0.57422087,2531.3,2531.1,0.05130487]
["bitfinex","ETHUSD",1725076562338,2.2805,2531.2,2531.1,0.05130487]
["bitfinex","ETHUSD",1725076564509,2.32860046,2531.2,2531.1,0.05130487]
["bitfinex","ETHUSD",1725076564835,2.32860046,2531.2,2530.8,5.5317]
["bitfinex","ETHUSD",1725076565021,2.32860046,2531.2,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076565537,0.41362763,2531.1,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076565705,0.41362763,2531.1,2530.9,2.81695121]
["bitfinex","ETHUSD",1725076566538,0.41362763,2531.1,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076573850,2.37110046,2531.0,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076574021,0.41362763,2531.1,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076574022,0.46172809,2531.1,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076576510,0.41362763,2531.1,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076584117,2.37110046,2531.0,2530.9,0.05114121]
["bitfinex","ETHUSD",1725076584726,2.37110046,2531.0,2530.6,2.76608]
["bitfinex","ETHUSD",1725076584958,2.37110046,2531.0,2530.9,0.05123458]
["bitfinex","ETHUSD",1725076585111,2.37110046,2531.0,2530.6,5.53216]
["bitfinex","ETHUSD",1725076585451,0.27847281,2530.9,2530.6,2.76608]
["bitfinex","ETHUSD",1725076586031,0.41362759,2530.8,2530.6,2.76608]
["bitfinex","ETHUSD",1725076588531,0.41362759,2530.8,2530.5,2.7662]
["bitfinex","ETHUSD",1725076588744,2.4607,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076588948,2.50880046,2530.7,2530.5,3.44104416]
["bitfinex","ETHUSD",1725076589151,2.50880046,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076589347,2.50880046,2530.7,2530.5,3.44105275]
["bitfinex","ETHUSD",1725076589651,2.50880046,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076589825,2.50880046,2530.7,2530.5,3.441068]
["bitfinex","ETHUSD",1725076590026,2.80104327,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076590265,2.80104327,2530.7,2530.5,1.37642899]
["bitfinex","ETHUSD",1725076590446,2.80104327,2530.7,2530.4,3.97014518]
["bitfinex","ETHUSD",1725076590663,2.80104327,2530.7,2530.5,1.37644309]
["bitfinex","ETHUSD",1725076590866,2.80104327,2530.7,2530.4,3.97014518]
["bitfinex","ETHUSD",1725076591038,2.80104327,2530.7,2530.5,1.3764434]
["bitfinex","ETHUSD",1725076591238,2.80104327,2530.7,2530.4,3.97014518]
["bitfinex","ETHUSD",1725076591547,2.80104327,2530.7,2530.5,1.3764434]
["bitfinex","ETHUSD",1725076591761,2.80104327,2530.7,2530.4,3.97014518]
["bitfinex","ETHUSD",1725076592067,2.80104327,2530.7,2530.5,3.44110855]
["bitfinex","ETHUSD",1725076592277,2.80104327,2530.7,2530.4,3.97014518]
["bitfinex","ETHUSD",1725076592438,2.80104327,2530.7,2530.5,1.37642761]
["bitfinex","ETHUSD",1725076592638,2.80104327,2530.7,2530.4,3.97014518]
["bitfinex","ETHUSD",1725076592840,2.80104327,2530.7,2530.5,1.37644343]
["bitfinex","ETHUSD",1725076593180,2.80104327,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076593336,2.80104327,2530.7,2530.5,3.441065]
["bitfinex","ETHUSD",1725076593537,2.80104327,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076593734,2.80104327,2530.7,2530.5,3.44099188]
["bitfinex","ETHUSD",1725076593937,2.80104327,2530.7,2530.4,4.80009446]
["bitfinex","ETHUSD",1725076594328,2.80104327,2530.7,2530.5,3.44097298]
["bitfinex","ETHUSD",1725076594586,0.32146709,2530.6,2530.4,0.82994928]
["bitfinex","ETHUSD",1725076594740,2.50880046,2530.5,2530.1,3.59657928]
["bitfinex","ETHUSD",1725076594941,2.50880046,2530.5,2530.2,4.27125805]
["bitfinex","ETHUSD",1725076595136,2.50880046,2530.5,2530.3,3.44130877]
["bitfinex","ETHUSD",1725076595382,2.4607,2530.5,2530.2,4.80038446]
["bitfinex","ETHUSD",1725076595581,2.4607,2530.5,2530.3,3.44122472]
["bitfinex","ETHUSD",1725076595742,2.4607,2530.5,2530.2,7.56695446]
["bitfinex","ETHUSD",1725076595942,2.4607,2530.5,2530.3,6.20771355]
["bitfinex","ETHUSD",1725076596240,7.81362759,2530.8,2530.4,9.85730446]
["bitfinex","ETHUSD",1725076596441,7.81362759,2530.8,2530.6,2.76606]
["bitfinex","ETHUSD",1725076597660,2.50880046,2530.7,2530.4,0.8306284]
["bitfinex","ETHUSD",1725076597873,5.22684,2530.6,2530.1,0.8306284]
["bitfinex","ETHUSD",1725076598108,0.82166451,2530.5,2530.2,3.44141895]
["bitfinex","ETHUSD",1725076598287,0.82166451,2530.5,2530.2,0.05112116]
["bitfinex","ETHUSD",1725076598976,2.4607,2530.4,2530.0,2.76673]
["bitfinex","ETHUSD",1725076599182,2.4607,2530.4,2530.3,0.0510382]
["bitfinex","ETHUSD",1725076599382,2.4607,2530.4,2530.0,2.76673]
["bitfinex","ETHUSD",1725076599584,0.04810046,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725076599893,0.04810046,2530.4,2530.0,2.76673]
["bitfinex","ETHUSD",1725076600665,2.4607,2530.3,2530.0,2.76673]
["bitfinex","ETHUSD",1725076601467,0.41370005,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725076601911,0.46180051,2530.2,2529.9,3.26886831]
["bitfinex","ETHUSD",1725076602267,0.41370005,2530.2,2529.9,6.03573831]
["bitfinex","ETHUSD",1725076602469,0.46180051,2530.2,2529.9,3.26886831]
["bitfinex","ETHUSD",1725076603523,0.46180051,2530.2,2529.9,6.03576831]
["bitfinex","ETHUSD",1725076603664,0.41370005,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725076610194,0.41370005,2530.2,2530.0,5.53358]
["bitfinex","ETHUSD",1725076610992,0.41370005,2530.2,2530.0,2.76679]
["bitfinex","ETHUSD",1725076611618,0.41370005,2530.2,2530.0,5.53352]
["bitfinex","ETHUSD",1725076612127,0.41370005,2530.2,2530.0,2.76673]
["bitfinex","ETHUSD",1725076612300,2.3299,2530.1,2530.0,2.76673]
["bitfinex","ETHUSD",1725076612914,2.3299,2530.1,2529.8,5.5339]
["bitfinex","ETHUSD",1725076613111,2.60426001,2530.1,2529.8,5.5339]
["bitfinex","ETHUSD",1725076613295,2.60426001,2530.1,2529.9,0.05009615]
["bitfinex","ETHUSD",1725076616041,2.60426001,2530.1,2529.9,2.81698615]
["bitfinex","ETHUSD",1725076619136,2.60426001,2530.1,2529.9,0.05009615]
["bitfinex","ETHUSD",1725076621413,2.3299,2530.1,2529.9,0.05009615]
["bitfinex","ETHUSD",1725076631655,0.41370005,2530.2,2529.9,4.02085133]
["bitfinex","ETHUSD",1725076631918,0.41370005,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725076632082,0.41370005,2530.2,2530.1,2.81695091]
["bitfinex","ETHUSD",1725076642468,0.41370005,2530.2,2530.1,10.30819125]
["bitfinex","ETHUSD",1725076642664,0.41370005,2530.2,2530.1,14.30573813]
["bitfinex","ETHUSD",1725076643401,0.41370005,2530.2,2530.1,13.06081421]
["bitfinex","ETHUSD",1725076643562,0.41370005,2530.2,2530.1,14.3071007]
["bitfinex","ETHUSD",1725076645799,0.41370005,2530.2,2530.1,10.86544952]
["bitfinex","ETHUSD",1725076645961,0.41370005,2530.2,2530.1,16.08264911]
["bitfinex","ETHUSD",1725076647186,0.41370005,2530.2,2530.1,18.84932911]
["bitfinex","ETHUSD",1725076647399,0.41370005,2530.2,2530.1,18.77028513]
["bitfinex","ETHUSD",1725076649287,0.41370005,2530.2,2530.1,16.01766217]
["bitfinex","ETHUSD",1725076649911,0.41370005,2530.2,2530.1,18.77028513]
["bitfinex","ETHUSD",1725076650318,0.41370005,2530.2,2530.1,16.01766217]
["bitfinex","ETHUSD",1725076650791,0.41370005,2530.2,2530.1,12.57647539]
["bitfinex","ETHUSD",1725076650991,0.41370005,2530.2,2530.1,16.01760804]
["bitfinex","ETHUSD",1725076652295,0.41370005,2530.2,2530.1,14.77132155]
["bitfinex","ETHUSD",1725076653206,0.41370005,2530.2,2530.1,16.01760804]
["bitfinex","ETHUSD",1725076653406,0.41370005,2530.2,2530.1,14.77132155]
["bitfinex","ETHUSD",1725076653606,0.41370005,2530.2,2530.1,15.60126303]
["bitfinex","ETHUSD",1725076654016,0.41370005,2530.2,2530.1,14.77132155]
["bitfinex","ETHUSD",1725076654312,0.41370005,2530.2,2530.1,15.60126202]
["bitfinex","ETHUSD",1725076655356,0.41370005,2530.2,2530.1,15.60111117]
["bitfinex","ETHUSD",1725076656758,0.41370005,2530.2,2530.1,14.77132155]
["bitfinex","ETHUSD",1725076656906,0.41370005,2530.2,2530.1,15.6010681]
["bitfinex","ETHUSD",1725076657915,0.41370005,2530.2,2530.1,14.77132155]
["bitfinex","ETHUSD",1725076658342,0.0338121,2530.2,2530.1,16.01760804]
["bitfinex","ETHUSD",1725076658613,2.4864,2531.0,2530.9,2.76575]
["bitfinex","ETHUSD",1725076659166,2.4864,2531.0,2530.9,5.58059044]
["bitfinex","ETHUSD",1725076659951,2.4864,2531.0,2530.9,2.81478044]
["bitfinex","ETHUSD",1725076663466,2.4864,2531.0,2530.9,5.58059044]
["bitfinex","ETHUSD",1725076664031,2.4864,2531.0,2530.9,6.13864948]
["bitfinex","ETHUSD",1725076664231,7.4,2531.4,2531.1,5.53104]
["bitfinex","ETHUSD",1725076664232,2.4864,2531.3,2531.1,5.53104]
["bitfinex","ETHUSD",1725076664766,2.4864,2531.3,2531.2,0.0484741]
["bitfinex","ETHUSD",1725076665630,2.4864,2531.3,2531.2,2.8139541]
["bitfinex","ETHUSD",1725076666828,2.4864,2531.3,2531.2,0.0484741]
["bitfinex","ETHUSD",1725076667956,2.53450046,2531.3,2531.2,0.0484741]
["bitfinex","ETHUSD",1725076669540,2.4864,2531.3,2531.2,0.0484741]
["bitfinex","ETHUSD",1725076674742,2.89996703,2531.3,2531.2,0.0484741]
["bitfinex","ETHUSD",1725076676343,2.84996703,2531.3,2531.2,0.0484741]
["bitfinex","ETHUSD",1725076678638,2.84996703,2531.3,2531.0,2.76567]
["bitfinex","ETHUSD",1725076678843,2.84996703,2531.3,2531.2,0.04631165]
["bitfinex","ETHUSD",1725076679003,2.84996703,2531.3,2531.1,2.81197651]
["bitfinex","ETHUSD",1725076679202,2.84996703,2531.3,2531.2,0.04633361]
["bitfinex","ETHUSD",1725076680438,0.41356703,2531.3,2531.2,0.04633361]
["bitfinex","ETHUSD",1725076681142,0.41356703,2531.3,2531.2,5.53096]
["bitfinex","ETHUSD",1725076681298,0.41356703,2531.3,2531.2,5.57727714]
["bitfinex","ETHUSD",1725076682733,0.41356703,2531.3,2531.2,2.81179714]
["bitfinex","ETHUSD",1725076686660,2.74006703,2531.3,2531.2,0.04631714]
["bitfinex","ETHUSD",1725076691761,0.41356703,2531.3,2531.2,2.81179714]
["bitfinex","ETHUSD",1725076693351,0.41356703,2531.3,2531.2,3.72672537]
["bitfinex","ETHUSD",1725076693758,0.41356703,2531.3,2531.2,6.49220537]
["bitfinex","ETHUSD",1725076694411,0.41356703,2531.3,2531.2,5.57727714]
["bitfinex","ETHUSD",1725076694704,0.41356703,2531.3,2531.2,2.81179714]
["bitfinex","ETHUSD",1725076696179,0.41356703,2531.3,2531.2,0.04631714]
["bitfinex","ETHUSD",1725076696385,2.81416703,2531.3,2531.2,0.04631714]
["bitfinex","ETHUSD",1725076705021,2.81416703,2531.3,2530.9,3.59447684]
["bitfinex","ETHUSD",1725076705209,2.81416703,2531.3,2531.2,0.04442784]
["bitfinex","ETHUSD",1725076705376,2.81416703,2531.3,2530.9,3.59447684]
["bitfinex","ETHUSD",1725076705575,2.81416703,2531.3,2531.0,3.48501097]
["bitfinex","ETHUSD",1725076705887,2.81416703,2531.3,2531.0,0.04459364]
["bitfinex","ETHUSD",1725076707381,2.81416703,2531.3,2531.1,1.37616389]
["bitfinex","ETHUSD",1725076707607,2.81416703,2531.3,2531.0,2.81029364]
["bitfinex","ETHUSD",1725076707921,2.81416703,2531.3,2531.2,0.04442784]
["bitfinex","ETHUSD",1725076708081,2.81416703,2531.3,2531.1,0.04451074]
["bitfinex","ETHUSD",1725076708281,2.81416703,2531.3,2531.2,0.04442784]
["bitfinex","ETHUSD",1725076708700,2.81416703,2531.3,2531.0,3.59442684]
["bitfinex","ETHUSD",1725076708908,2.81416703,2531.3,2531.2,0.04442784]
["bitfinex","ETHUSD",1725076709080,2.81416703,2531.3,2531.1,0.04451074]
["bitfinex","ETHUSD",1725076709280,2.81416703,2531.3,2531.2,0.04442784]
["bitfinex","ETHUSD",1725076709730,2.81416703,2531.3,2531.1,2.76559]
["bitfinex","ETHUSD",1725076709917,2.81416703,2531.3,2531.2,0.04442784]
["bitfinex","ETHUSD",1725076710810,2.81416703,2531.3,2531.2,0.0430624]
["bitfinex","ETHUSD",1725076712734,2.81416703,2531.3,2531.2,1.41919261]
["bitfinex","ETHUSD",1725076715960,2.81416703,2531.3,2531.2,0.0430624]
["bitfinex","ETHUSD",1725076716134,2.81416703,2531.3,2531.2,1.41919042]
["bitfinex","ETHUSD",1725076716300,2.81416703,2531.3,2531.2,0.0430624]
["bitfinex","ETHUSD",1725076716502,2.81416703,2531.3,2531.2,1.41918238]
["bitfinex","ETHUSD",1725076717138,2.81416703,2531.3,2531.2,4.18466238]
["bitfinex","ETHUSD",1725076717337,0.41356703,2531.3,2531.2,6.95014238]
["bitfinex","ETHUSD",1725076717510,0.41356703,2531.3,2531.2,9.79212884]
["bitfinex","ETHUSD",1725076721264,0.41356703,2531.3,2531.2,9.01424192]
["bitfinex","ETHUSD",1725076722668,0.41356703,2531.3,2531.2,6.24876192]
["bitfinex","ETHUSD",1725076723162,0.41356703,2531.3,2531.2,4.18466238]
["bitfinex","ETHUSD",1725076724327,2.87856749,2531.3,2531.2,1.41918238]
["bitfinex","ETHUSD",1725076724675,3.16642424,2531.3,2531.2,0.0430624]
["bitfinex","ETHUSD",1725076724877,3.16642424,2531.3,2530.9,3.59453684]
["bitfinex","ETHUSD",1725076725159,3.16642424,2531.3,2531.0,3.44046485]
["bitfinex","ETHUSD",1725076725379,3.16642424,2531.3,2531.1,3.44046485]
["bitfinex","ETHUSD",1725076725532,3.16642424,2531.3,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076727671,3.16642424,2531.3,2531.0,0.82872684]
["bitfinex","ETHUSD",1725076727867,2.87856749,2531.3,2531.2,0.04435486]
["bitfinex","ETHUSD",1725076728077,2.87856749,2531.3,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076728278,2.87856749,2531.3,2530.9,3.59453684]
["bitfinex","ETHUSD",1725076728448,2.87856749,2531.3,2531.2,0.04435486]
["bitfinex","ETHUSD",1725076728634,3.44294624,2531.3,2531.0,0.82872684]
["bitfinex","ETHUSD",1725076728834,2.87856749,2531.3,2531.2,0.04435486]
["bitfinex","ETHUSD",1725076729030,2.87856749,2531.3,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076729234,2.87856749,2531.3,2531.0,0.82872684]
["bitfinex","ETHUSD",1725076729449,2.87856749,2531.3,2531.2,0.04435486]
["bitfinex","ETHUSD",1725076729636,2.87856749,2531.3,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076729637,3.44294624,2531.3,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076729960,2.87856749,2531.3,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076730364,2.87856749,2531.3,2531.0,0.82872684]
["bitfinex","ETHUSD",1725076730544,2.76548,2531.2,2531.1,1.42060256]
["bitfinex","ETHUSD",1725076730744,2.76548,2531.2,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076730745,5.39873675,2531.2,2531.1,0.04443776]
["bitfinex","ETHUSD",1725076730945,5.39873675,2531.2,2530.8,0.82872684]
["bitfinex","ETHUSD",1725076731169,5.11088,2531.2,2530.9,1.37627167]
["bitfinex","ETHUSD",1725076731376,5.11088,2531.2,2530.9,0.0447628]
["bitfinex","ETHUSD",1725076731747,5.11088,2531.2,2530.7,3.59474684]
["bitfinex","ETHUSD",1725076731943,5.11088,2531.2,2531.0,0.0446799]
["bitfinex","ETHUSD",1725076732174,5.9398527,2531.2,2530.7,3.59474684]
["bitfinex","ETHUSD",1725076732344,5.9398527,2531.2,2531.1,0.04459699]
["bitfinex","ETHUSD",1725076732545,5.9398527,2531.2,2530.7,2.76602]
["bitfinex","ETHUSD",1725076732546,5.98795316,2531.2,2530.7,2.76602]
["bitfinex","ETHUSD",1725076732885,5.98795316,2531.2,2530.8,1.37633852]
["bitfinex","ETHUSD",1725076733040,5.98795316,2531.2,2530.8,0.04484572]
["bitfinex","ETHUSD",1725076733370,0.64015202,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076733538,0.64015202,2531.1,2530.9,0.0447628]
["bitfinex","ETHUSD",1725076733739,0.64015202,2531.1,2530.8,0.04484572]
["bitfinex","ETHUSD",1725076734078,0.41360365,2531.1,2530.9,0.0447628]
["bitfinex","ETHUSD",1725076734279,0.41360365,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076734483,0.41360365,2531.1,2531.0,0.0446799]
["bitfinex","ETHUSD",1725076734799,1.05375933,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076735079,1.05375933,2531.1,2531.0,0.0446799]
["bitfinex","ETHUSD",1725076735080,0.41360365,2531.1,2531.0,0.0446799]
["bitfinex","ETHUSD",1725076735282,0.41360365,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076735485,0.41360365,2531.1,2531.0,0.0446799]
["bitfinex","ETHUSD",1725076735655,1.05375933,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076735857,1.05375933,2531.1,2531.0,0.0446799]
["bitfinex","ETHUSD",1725076736054,1.05375933,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076736254,0.41360365,2531.1,2531.0,0.0449051]
["bitfinex","ETHUSD",1725076736585,2.75900365,2531.1,2531.0,0.0449051]
["bitfinex","ETHUSD",1725076736736,2.75900365,2531.1,2530.7,2.76602]
["bitfinex","ETHUSD",1725076736941,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076737173,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076737383,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076737684,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076737885,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076738087,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076738442,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076738778,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076739183,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076739343,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076739540,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076740061,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076740259,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076740467,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076740662,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076740855,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076741095,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076741403,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076741697,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076741880,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076742195,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076742399,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076743099,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076743316,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076743675,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076743858,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076744058,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076744258,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076745002,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076745200,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076745905,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076746091,2.3454,2530.9,2530.8,0.04507092]
["bitfinex","ETHUSD",1725076746293,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076746459,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076746660,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076746893,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076747075,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076747274,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076747595,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076747802,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076748097,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076748297,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076748495,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076748698,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076749001,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076749197,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076749398,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076749701,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076749897,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076750104,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076750403,2.3454,2530.9,2530.7,2.76602]
["bitfinex","ETHUSD",1725076750702,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076750899,2.3454,2530.9,2530.6,2.76606]
["bitfinex","ETHUSD",1725076751197,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076751384,2.3454,2530.9,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076751584,2.3454,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076751896,2.75901901,2530.9,2530.6,2.76606]
["bitfinex","ETHUSD",1725076752198,2.75901901,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076752359,2.75901901,2530.9,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076752559,2.75901901,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076753001,2.75901901,2530.9,2530.6,2.76606]
["bitfinex","ETHUSD",1725076753197,2.75901901,2530.9,2530.8,0.04509835]
["bitfinex","ETHUSD",1725076753595,2.75901901,2530.9,2530.6,2.76606]
["bitfinex","ETHUSD",1725076753900,2.75901901,2530.9,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076755194,2.51450046,2530.8,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076755703,2.51450046,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725076755907,2.51450046,2530.8,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076756104,2.51450046,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725076756310,2.51450046,2530.8,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076756479,3.34359195,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725076756681,2.51450046,2530.8,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076756890,2.51450046,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725076757108,2.51450046,2530.8,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076757417,2.51450046,2530.8,2530.4,2.76628]
["bitfinex","ETHUSD",1725076757592,5.28042046,2530.8,2530.7,0.04518128]
["bitfinex","ETHUSD",1725076757781,2.4664,2530.7,2530.3,2.75268076]
["bitfinex","ETHUSD",1725076757998,2.51450046,2530.7,2530.3,2.75268076]
["bitfinex","ETHUSD",1725076759185,5.28058046,2530.7,2530.3,2.75268076]
["bitfinex","ETHUSD",1725076760714,2.51450046,2530.7,2530.3,2.75268076]
["bitfinex","ETHUSD",1725076763277,2.51450046,2530.7,2530.4,0.04563338]
["bitfinex","ETHUSD",1725076765726,2.51450046,2530.7,2530.2,5.53301]
["bitfinex","ETHUSD",1725076766043,2.51450046,2530.7,2530.5,0.04401192]
["bitfinex","ETHUSD",1725076766239,2.51450046,2530.7,2530.3,0.04417781]
["bitfinex","ETHUSD",1725076766709,2.51450046,2530.7,2530.4,0.04409487]
["bitfinex","ETHUSD",1725076766915,2.51450046,2530.7,2530.2,5.53301]
["bitfinex","ETHUSD",1725076767212,2.88004979,2530.6,2530.5,0.04401192]
["bitfinex","ETHUSD",1725076767418,2.88004979,2530.6,2530.2,5.53301]
["bitfinex","ETHUSD",1725076767624,2.88004979,2530.6,2530.5,0.04401192]
["bitfinex","ETHUSD",1725076767916,2.4664,2530.5,2530.2,2.7665]
["bitfinex","ETHUSD",1725076768886,2.51450046,2530.5,2530.0,2.76673]
["bitfinex","ETHUSD",1725076769530,2.51450046,2530.5,2530.0,5.53346]
["bitfinex","ETHUSD",1725076770129,2.51450046,2530.5,2530.0,2.76673]
["bitfinex","ETHUSD",1725076772135,2.51450046,2530.5,2530.0,5.53347]
["bitfinex","ETHUSD",1725076774123,2.51450046,2530.5,2530.0,2.76673]
["bitfinex","ETHUSD",1725076775214,2.51450046,2530.5,2530.0,5.53346]
["bitfinex","ETHUSD",1725076777542,2.51450046,2530.5,2530.0,5.53345]
["bitfinex","ETHUSD",1725076778325,2.51450046,2530.5,2530.1,0.04433823]
["bitfinex","ETHUSD",1725076778757,2.51450046,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725076778951,2.4664,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725076779149,2.4664,2530.5,2530.3,0.04417231]
["bitfinex","ETHUSD",1725076779524,2.4664,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725076779726,2.4664,2530.5,2530.4,0.0441608]
["bitfinex","ETHUSD",1725076779926,2.4664,2530.5,2530.2,2.76657]
["bitfinex","ETHUSD",1725076780158,2.4664,2530.5,2530.4,0.0441608]
["bitfinex","ETHUSD",1725076780332,2.4664,2530.5,2530.3,0.04424375]
["bitfinex","ETHUSD",1725076780542,2.4664,2530.5,2530.2,5.53308]
["bitfinex","ETHUSD",1725076780864,0.41364979,2530.6,2530.4,2.8104308]
["bitfinex","ETHUSD",1725076781018,0.41364979,2530.6,2530.3,2.81062375]
["bitfinex","ETHUSD",1725076781233,0.41364979,2530.6,2530.3,5.57702375]
["bitfinex","ETHUSD",1725076781435,0.41364979,2530.6,2530.3,2.81062375]
["bitfinex","ETHUSD",1725076781675,0.41364979,2530.6,2530.4,2.76632]
["bitfinex","ETHUSD",1725076781970,0.41364979,2530.6,2530.4,2.8104808]
["bitfinex","ETHUSD",1725076783180,0.41364979,2530.6,2530.4,0.0441608]
["bitfinex","ETHUSD",1725076784433,0.41364979,2530.6,2530.4,2.8105008]
["bitfinex","ETHUSD",1725076785232,0.41364979,2530.6,2530.5,2.76625]
["bitfinex","ETHUSD",1725076785542,0.41364979,2530.6,2530.5,2.81032786]
["bitfinex","ETHUSD",1725076792335,0.41364979,2530.6,2530.5,4.18675418]
["bitfinex","ETHUSD",1725076792665,0.41364979,2530.6,2530.5,4.18675282]
["bitfinex","ETHUSD",1725076792873,0.41364979,2530.6,2530.5,2.81032786]
["bitfinex","ETHUSD",1725076793032,0.41364979,2530.6,2530.5,6.95300847]
["bitfinex","ETHUSD",1725076793238,0.41364979,2530.6,2530.5,10.00309878]
["bitfinex","ETHUSD",1725076793468,0.41364979,2530.6,2530.5,10.83163049]
["bitfinex","ETHUSD",1725076793773,0.41364979,2530.6,2530.5,10.75260387]
["bitfinex","ETHUSD",1725076797895,0.41364979,2530.6,2530.5,10.75232278]
["bitfinex","ETHUSD",1725076798992,0.41364979,2530.6,2530.5,9.92379107]
["bitfinex","ETHUSD",1725076800280,0.41364979,2530.6,2530.5,9.90645107]
["bitfinex","ETHUSD",1725076801522,0.41364979,2530.6,2530.5,10.73498278]
["bitfinex","ETHUSD",1725076802229,0.41364979,2530.6,2530.5,9.90645107]
["bitfinex","ETHUSD",1725076804594,0.41364979,2530.6,2530.5,6.23375708]
["bitfinex","ETHUSD",1725076804835,2.77814979,2530.6,2530.5,1.42038555]
["bitfinex","ETHUSD",1725076805043,2.77814979,2530.6,2530.5,0.04407786]
["bitfinex","ETHUSD",1725076810948,0.41364979,2530.6,2530.5,2.81032786]
["bitfinex","ETHUSD",1725076811256,0.41364979,2530.6,2530.5,9.74500792]
["bitfinex","ETHUSD",1725076811549,0.41364979,2530.6,2530.5,9.74480892]
["bitfinex","ETHUSD",1725076812051,0.41364979,2530.6,2530.5,9.6657785]
["bitfinex","ETHUSD",1725076814151,2.2525,2531.0,2530.8,2.7659]
["bitfinex","ETHUSD",1725076814554,2.76535,2531.4,2530.8,2.7659]
["bitfinex","ETHUSD",1725076814907,1.20386518,2531.5,2530.9,2.76575]
["bitfinex","ETHUSD",1725076814908,3.96904518,2531.5,2530.9,2.76575]
["bitfinex","ETHUSD",1725076815154,2.76506,2531.6,2531.0,2.76569]
["bitfinex","ETHUSD",1725076815355,3.31506,2531.6,2531.0,2.76569]
["bitfinex","ETHUSD",1725076815525,4.34345652,2531.6,2531.0,2.76569]
["bitfinex","ETHUSD",1725076816539,3.0,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725076816742,5.529,2532.1,2532.0,15.61613482]
["bitfinex","ETHUSD",1725076816944,9.49736518,2532.1,2532.0,15.61613482]
["bitfinex","ETHUSD",1725076817254,7.99973003,2532.1,2532.0,15.61613482]
["bitfinex","ETHUSD",1725076817412,10.25223003,2532.1,2532.0,15.61613482]
["bitfinex","ETHUSD",1725076817618,10.25223003,2532.1,2532.0,15.6590352]
["bitfinex","ETHUSD",1725076818167,7.48773003,2532.1,2532.0,15.6590352]
["bitfinex","ETHUSD",1725076818319,3.86997216,2532.1,2532.0,15.6590352]
["bitfinex","ETHUSD",1725076820235,6.63447216,2532.1,2532.0,15.6590352]
["bitfinex","ETHUSD",1725076820466,3.86997216,2532.1,2532.0,15.6590352]
["bitfinex","ETHUSD",1725076820977,16.52815021,2532.1,2532.0,6.85199944]
["bitfinex","ETHUSD",1725076821135,18.18096523,2532.1,2532.0,6.85199944]
["bitfinex","ETHUSD",1725076821472,16.97710005,2532.1,2532.0,6.80909906]
["bitfinex","ETHUSD",1725076821858,16.97710005,2532.1,2532.0,6.8706845]
["bitfinex","ETHUSD",1725076822238,16.56940528,2532.1,2532.0,6.8706845]
["bitfinex","ETHUSD",1725076822628,16.162422,2532.1,2532.0,6.8706845]
["bitfinex","ETHUSD",1725076823971,16.162422,2532.1,2532.0,26.6906845]
["bitfinex","ETHUSD",1725076824270,16.162422,2532.1,2532.0,26.6909131]
["bitfinex","ETHUSD",1725076829374,13.397922,2532.1,2532.0,26.6909131]
["bitfinex","ETHUSD",1725076829736,9.847922,2532.1,2532.0,26.6909131]
["bitfinex","ETHUSD",1725076829964,2.76395,2532.6,2532.5,6.86078302]
["bitfinex","ETHUSD",1725076830472,2.76395,2532.6,2532.5,6.91824486]
["bitfinex","ETHUSD",1725076830985,8.29185,2532.6,2532.5,6.91824486]
["bitfinex","ETHUSD",1725076831164,16.0264472,2532.6,2532.5,20.57642416]
["bitfinex","ETHUSD",1725076831683,16.5764472,2532.6,2532.5,20.57642416]
["bitfinex","ETHUSD",1725076832480,16.5764472,2532.6,2532.5,18.60209416]
["bitfinex","ETHUSD",1725076832639,16.5764472,2532.6,2532.5,9.61353302]
["bitfinex","ETHUSD",1725076832640,19.7367972,2532.6,2532.5,9.61353302]
["bitfinex","ETHUSD",1725076833081,22.0949972,2532.6,2532.5,9.61353302]
["bitfinex","ETHUSD",1725076833388,19.7367972,2532.6,2532.5,7.65e-06]
["bitfinex","ETHUSD",1725076833542,18.88961915,2532.6,2532.5,7.65e-06]
["bitfinex","ETHUSD",1725076833739,19.7367972,2532.6,2532.5,7.65e-06]
["bitfinex","ETHUSD",1725076833936,8.2935,2532.1,2532.0,6.80909906]
["bitfinex","ETHUSD",1725076834140,11.8435,2532.1,2532.0,6.80909906]
["bitfinex","ETHUSD",1725076835399,14.608,2532.1,2532.0,6.80909906]
["bitfinex","ETHUSD",1725076836773,14.608,2532.1,2532.0,9.06e-06]
["bitfinex","ETHUSD",1725076838420,16.9662,2532.1,2532.0,9.06e-06]
["bitfinex","ETHUSD",1725076838591,18.95738993,2532.1,2532.0,9.06e-06]
["bitfinex","ETHUSD",1725076840733,5.53118,2531.1,2531.0,19.82]
["bitfinex","ETHUSD",1725076841092,8.53118,2531.1,2531.0,19.82]
["bitfinex","ETHUSD",1725076846514,8.53118,2531.1,2531.0,19.89402577]
["bitfinex","ETHUSD",1725076859313,8.53118,2531.1,2531.0,19.82]
["bitfinex","ETHUSD",1725076860617,8.53118,2531.1,2531.0,27.2391]
["bitfinex","ETHUSD",1725076870501,5.76559,2531.1,2531.0,27.2391]
["bitfinex","ETHUSD",1725076873885,3.0,2531.1,2531.0,27.2391]
["bitfinex","ETHUSD",1725076874091,2.76512,2531.6,2531.3,0.05]
["bitfinex","ETHUSD",1725076874314,2.76511,2531.6,2531.4,8.1848]
["bitfinex","ETHUSD",1725076874505,5.53025,2531.6,2531.5,19.82]
["bitfinex","ETHUSD",1725076875649,9.08025,2531.6,2531.5,19.82]
["bitfinex","ETHUSD",1725076879103,9.49394218,2531.6,2531.5,19.82]
["bitfinex","ETHUSD",1725076887823,6.72880218,2531.6,2531.5,19.82]
["bitfinex","ETHUSD",1725076888131,6.17880218,2531.6,2531.5,19.82]
["bitfinex","ETHUSD",1725076888738,3.41369218,2531.6,2531.5,28.0254]
["bitfinex","ETHUSD",1725076888938,0.41369218,2531.6,2531.5,28.0254]
["bitfinex","ETHUSD",1725076893602,0.37616576,2531.6,2531.5,28.0254]
["bitfinex","ETHUSD",1725076899061,5.76478,2531.9,2531.5,28.0254]
["bitfinex","ETHUSD",1725076899245,5.76478,2531.9,2531.6,19.82]
["bitfinex","ETHUSD",1725076904315,5.76478,2531.9,2531.7,19.82]
["bitfinex","ETHUSD",1725076904855,5.76478,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076905065,6.31478,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076905351,8.014475,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076915558,10.779255,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076926201,8.014475,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076931811,3.0,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076931987,5.76463,2532.0,2531.9,8.292]
["bitfinex","ETHUSD",1725076932190,3.0,2532.0,2531.9,8.342]
["bitfinex","ETHUSD",1725076932624,5.7644,2532.2,2531.9,8.342]
["bitfinex","ETHUSD",1725076934015,5.7644,2532.2,2532.0,19.82]
["bitfinex","ETHUSD",1725076938404,2.7645,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725076938587,5.7645,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725076938790,6.60901521,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725076943927,9.37351521,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725076945825,21.27091521,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725076946139,5.52944,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076946441,8.20657552,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076946997,6.07944,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076950218,9.07944,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076953609,9.07786013,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076959105,5.76314013,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1725076959314,5.76314013,2531.9,2531.8,28.1421]
["bitfinex","ETHUSD",1725076959315,3.0,2531.9,2531.8,28.1421]
["bitfinex","ETHUSD",1725076959526,5.76463,2532.0,2531.9,0.05]
["bitfinex","ETHUSD",1725076963840,5.76463,2532.0,2531.9,19.87]
["bitfinex","ETHUSD",1725076982915,8.52926,2532.0,2531.9,19.87]
["bitfinex","ETHUSD",1725076983217,8.52926,2532.0,2531.9,19.82]
["bitfinex","ETHUSD",1725076983218,12.696816,2532.0,2531.9,19.82]
["bitfinex","ETHUSD",1725076988029,9.932186,2532.0,2531.9,19.82]
["bitfinex","ETHUSD",1725076988170,9.07926,2532.0,2531.9,19.82]
["bitfinex","ETHUSD",1725076996599,5.76463,2532.0,2531.9,19.87]
["bitfinex","ETHUSD",1725076996805,5.76463,2532.0,2531.9,27.9639]
["bitfinex","ETHUSD",1725076997006,3.0,2532.0,2531.9,27.9639]
["bitfinex","ETHUSD",1725076999646,2.76425,2532.4,2531.9,27.9639]
["bitfinex","ETHUSD",1725076999647,3.0,2532.1,2531.9,27.9639]
["bitfinex","ETHUSD",1725076999815,3.0,2532.3,2531.9,27.9639]
["bitfinex","ETHUSD",1725077001051,2.7644,2532.2,2531.9,27.9639]
["bitfinex","ETHUSD",1725077001245,3.0,2532.1,2531.9,27.9639]
["bitfinex","ETHUSD",1725077001455,3.0,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077001617,3.0,2532.3,2532.2,0.05]
["bitfinex","ETHUSD",1725077001821,3.0,2532.3,2532.2,19.87]
["bitfinex","ETHUSD",1725077003636,3.0,2532.3,2532.2,27.9639]
["bitfinex","ETHUSD",1725077010156,5.76403,2532.6,2532.2,30.81529]
["bitfinex","ETHUSD",1725077010653,3.0,2532.5,2532.2,30.81529]
["bitfinex","ETHUSD",1725077011422,3.0,2532.5,2532.3,19.82]
["bitfinex","ETHUSD",1725077013562,3.0,2532.5,2532.2,10.99529]
["bitfinex","ETHUSD",1725077013563,3.0,2532.5,2532.4,28.4119]
["bitfinex","ETHUSD",1725077013771,1.0,2533.2,2532.8,0.05]
["bitfinex","ETHUSD",1725077014063,1.0,2533.2,2532.9,19.82]
["bitfinex","ETHUSD",1725077014233,1.0,2533.2,2533.0,8.5419]
["bitfinex","ETHUSD",1725077014434,3.7633,2533.2,2533.0,8.5419]
["bitfinex","ETHUSD",1725077015566,3.0,2533.1,2533.0,8.5419]
["bitfinex","ETHUSD",1725077017335,3.0,2533.1,2533.0,28.3619]
["bitfinex","ETHUSD",1725077017859,1.0,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1725077018058,1.0,2533.2,2533.1,8.6419]
["bitfinex","ETHUSD",1725077019159,1.0,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1725077020779,3.7633,2533.2,2533.1,0.1]
["bitfinex","ETHUSD",1725077023366,3.7633,2533.2,2533.1,19.92]
["bitfinex","ETHUSD",1725077025686,1.0,2533.2,2533.1,19.92]
["bitfinex","ETHUSD",1725077027286,1.0,2533.2,2533.1,31.30809]
["bitfinex","ETHUSD",1725077036257,1.0,2533.2,2533.1,34.0715]
["bitfinex","ETHUSD",1725077041094,1.0,2533.2,2533.1,31.30809]
["bitfinex","ETHUSD",1725077041991,1.0,2533.2,2533.1,22.76619]
["bitfinex","ETHUSD",1725077042570,1.0,2533.2,2533.1,19.87]
["bitfinex","ETHUSD",1725077042906,3.7633,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077045754,2.7633,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077046256,8.5266,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077046409,19.42434,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077046621,17.4073,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077049958,8.5266,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077051361,17.1118,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077055667,20.4251,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077055860,22.46761,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077056238,5.52746,2532.8,2532.7,19.82]
["bitfinex","ETHUSD",1725077056426,8.52746,2532.8,2532.7,19.82]
["bitfinex","ETHUSD",1725077056988,17.66266,2532.8,2532.7,19.82]
["bitfinex","ETHUSD",1725077057282,22.469022,2532.8,2532.7,19.82]
["bitfinex","ETHUSD",1725077061449,19.705292,2532.8,2532.7,19.82]
["bitfinex","ETHUSD",1725077062080,19.705292,2532.8,2532.4,0.05]
["bitfinex","ETHUSD",1725077062081,2.76395,2532.6,2532.5,19.82]
["bitfinex","ETHUSD",1725077062291,5.76395,2532.6,2532.5,19.82]
["bitfinex","ETHUSD",1725077062462,8.5279,2532.6,2532.5,19.82]
["bitfinex","ETHUSD",1725077073370,13.334537,2532.6,2532.5,19.82]
["bitfinex","ETHUSD",1725077073553,22.285637,2532.6,2532.5,19.82]
["bitfinex","ETHUSD",1725077073754,22.285637,2532.6,2532.1,0.05]
["bitfinex","ETHUSD",1725077073755,5.52856,2532.3,2532.2,19.82]
["bitfinex","ETHUSD",1725077075658,11.29284,2532.3,2532.2,19.82]
["bitfinex","ETHUSD",1725077079887,5.529,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077080072,8.529,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077086829,8.529,2532.1,2532.0,28.0952]
["bitfinex","ETHUSD",1725077087274,8.529,2532.1,2532.0,28.0452]
["bitfinex","ETHUSD",1725077087478,8.529,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077090808,8.529,2532.1,2532.0,19.87]
["bitfinex","ETHUSD",1725077091629,8.529,2532.1,2532.0,28.4028]
["bitfinex","ETHUSD",1725077094292,8.529,2532.1,2532.0,28.3528]
["bitfinex","ETHUSD",1725077094598,8.529,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077099834,9.32666338,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077100032,12.09116338,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077102143,8.529,2532.1,2532.0,19.82]
["bitfinex","ETHUSD",1725077116819,8.529,2532.1,2532.0,28.1743]
["bitfinex","ETHUSD",1725077117915,5.7645,2532.1,2532.0,28.1743]
["bitfinex","ETHUSD",1725077118625,8.529,2532.1,2532.0,28.1743]
["bitfinex","ETHUSD",1725077124145,5.7645,2532.1,2532.0,28.1743]
["bitfinex","ETHUSD",1725077130260,5.7645,2532.1,2532.0,30.99673]
["bitfinex","ETHUSD",1725077133371,5.7645,2532.1,2532.0,28.1743]
["bitfinex","ETHUSD",1725077134463,3.0,2532.1,2532.0,28.1743]
["bitfinex","ETHUSD",1725077134970,3.0,2532.2,2532.1,8.9105]
["bitfinex","ETHUSD",1725077135154,5.76417,2532.4,2532.1,8.9105]
["bitfinex","ETHUSD",1725077135474,5.76417,2532.4,2532.1,12.065022]
["bitfinex","ETHUSD",1725077135635,5.76417,2532.4,2532.3,0.05]
["bitfinex","ETHUSD",1725077136272,6.96883905,2532.4,2532.3,0.05]
["bitfinex","ETHUSD",1725077139306,6.96883905,2532.4,2532.3,19.87]
["bitfinex","ETHUSD",1725077142005,5.76417,2532.4,2532.3,28.7305]
["bitfinex","ETHUSD",1725077146234,3.0,2532.4,2532.3,28.7305]
["bitfinex","ETHUSD",1725077146392,5.5274,2532.9,2532.6,0.1]
["bitfinex","ETHUSD",1725077146728,5.52742,2532.9,2532.7,8.8605]
["bitfinex","ETHUSD",1725077146894,2.7637,2532.9,2532.7,8.8605]
["bitfinex","ETHUSD",1725077147332,5.52739,2532.9,2532.7,8.8605]
["bitfinex","ETHUSD",1725077147530,2.76373,2532.8,2532.7,8.8605]
["bitfinex","ETHUSD",1725077148229,5.76373,2532.8,2532.7,8.8605]
["bitfinex","ETHUSD",1725077151133,5.76373,2532.8,2532.7,28.6805]
["bitfinex","ETHUSD",1725077151331,3.0,2532.8,2532.7,29.66221599]
["bitfinex","ETHUSD",1725077151632,3.0,2533.0,2532.9,0.1]
["bitfinex","ETHUSD",1725077151800,3.0,2533.0,2532.9,8.4625]
["bitfinex","ETHUSD",1725077152005,3.0,2533.0,2532.9,11.33555]
["bitfinex","ETHUSD",1725077154532,3.0,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1725077154717,3.0,2533.2,2533.1,19.87]
["bitfinex","ETHUSD",1725077155099,5.7633,2533.2,2533.1,19.87]
["bitfinex","ETHUSD",1725077159241,8.5266,2533.2,2533.1,19.87]
["bitfinex","ETHUSD",1725077163440,13.40829691,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077163842,13.95829691,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077164146,22.64789691,2533.2,2533.1,19.82]
["bitfinex","ETHUSD",1725077166134,5.52726,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077166337,9.73192905,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077168704,8.52726,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077189741,9.73192905,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077192631,18.52542905,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077192828,20.65432596,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077193042,23.41795596,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077193339,23.96795596,2532.9,2532.8,19.82]
["bitfinex","ETHUSD",1725077195906,5.52768,2532.7,2532.6,19.82]
["bitfinex","ETHUSD",1725077196149,8.52768,2532.7,2532.6,19.82]
["bitfinex","ETHUSD",1725077196306,9.73234905,2532.7,2532.6,19.82]
["bitfinex","ETHUSD",1725077197811,8.52768,2532.7,2532.6,19.82]
["bitfinex","ETHUSD",1725077199252,8.94119172,2532.7,2532.6,19.82]
["bitfinex","ETHUSD",1725077222104,3.41351172,2532.7,2532.6,30.76292]
["bitfinex","ETHUSD",1725077222298,0.41351172,2532.7,2532.6,30.76292]
["bitfinex","ETHUSD",1725077222476,0.41351172,2532.7,2532.6,36.29082]
["bitfinex","ETHUSD",1725077224366,0.41351172,2532.7,2532.6,33.52687]
["bitfinex","ETHUSD",1725077225466,8.52666,2533.2,2532.8,19.40648828]
["bitfinex","ETHUSD",1725077225665,8.52666,2533.2,2532.9,8.1372]
["bitfinex","ETHUSD",1725077225966,8.52666,2533.2,2532.9,8.1872]
["bitfinex","ETHUSD",1725077226663,5.7633,2533.2,2532.9,8.1872]
["bitfinex","ETHUSD",1725077226969,8.52666,2533.2,2532.9,8.1872]
["bitfinex","ETHUSD",1725077227170,8.52666,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1725077227171,5.7633,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1725077231487,5.7633,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077239222,5.7633,2533.2,2533.1,28.03128828]
["bitfinex","ETHUSD",1725077241339,3.0,2533.2,2533.1,28.03128828]
["bitfinex","ETHUSD",1725077241630,5.7633,2533.2,2533.1,28.03128828]
["bitfinex","ETHUSD",1725077247232,5.7633,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077249034,6.17675289,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077253540,6.14911931,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077266647,3.38581931,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077277882,6.14911931,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077280183,8.91241931,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077280385,11.2287862,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077280760,6.14911931,2533.2,2533.1,19.45648828]
["bitfinex","ETHUSD",1725077287595,6.14911931,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077291407,5.73566642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077292502,5.73566642,2533.2,2533.1,28.35098828]
["bitfinex","ETHUSD",1725077293093,5.73566642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077295170,2.97236642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077296075,5.73566642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077299701,2.97236642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077300760,8.49896642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077300964,10.42137997,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077301420,8.49896642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077308335,5.73566642,2533.2,2533.1,19.50648828]
["bitfinex","ETHUSD",1725077309155,5.73566642,2533.2,2533.1,28.14368828]
["bitfinex","ETHUSD",1725077311048,3.76314,2533.4,2533.3,0.05]
["bitfinex","ETHUSD",1725077311253,3.76314,2533.4,2533.3,0.1]
["bitfinex","ETHUSD",1725077311567,0.99874525,2533.4,2533.3,0.1]
["bitfinex","ETHUSD",1725077314772,0.99874525,2533.4,2533.3,19.50648828]
["bitfinex","ETHUSD",1725077320643,3.0,2533.5,2533.3,19.50648828]
["bitfinex","ETHUSD",1725077322158,3.0,2533.5,2533.4,28.12263104]
["bitfinex","ETHUSD",1725077322373,3.96709905,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1725077322545,3.96709905,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077324565,6.96709905,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077330196,9.72959905,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077336293,11.65084187,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077342810,9.72959905,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077344178,8.52493,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077344378,9.72959905,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077349017,10.14302956,2534.0,2533.9,19.45648828]
["bitfinex","ETHUSD",1725077357923,12.90552956,2534.0,2533.9,19.40648828]
["bitfinex","ETHUSD",1725077358154,26.74423452,2534.0,2533.9,19.40648828]
["bitfinex","ETHUSD",1725077359451,23.98173452,2534.0,2533.9,19.40648828]
["bitfinex","ETHUSD",1725077361452,15.64203452,2534.0,2533.9,19.40648828]
["bitfinex","ETHUSD",1725077362446,8.28759,2533.9,2533.8,0.05]
["bitfinex","ETHUSD",1725077362647,13.67802645,2533.9,2533.8,0.05]
["bitfinex","ETHUSD",1725077362956,5.5255,2533.7,2533.6,27.94308828]
["bitfinex","ETHUSD",1725077363129,6.73016905,2533.7,2533.6,27.94308828]
["bitfinex","ETHUSD",1725077364342,7.14362915,2533.7,2533.6,27.94308828]
["bitfinex","ETHUSD",1725077366270,7.14362915,2533.7,2533.6,19.45648828]
["bitfinex","ETHUSD",1725077369164,26.64578871,2533.7,2533.6,19.40648828]
["bitfinex","ETHUSD",1725077370128,8.897,2533.6,2533.0,0.05]
["bitfinex","ETHUSD",1725077370333,5.52746,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077370532,9.73212905,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077375958,9.73212905,2532.8,2532.7,19.50648828]
["bitfinex","ETHUSD",1725077379590,10.14561034,2532.8,2532.7,19.50648828]
["bitfinex","ETHUSD",1725077382287,10.14561034,2532.8,2532.7,28.32138828]
["bitfinex","ETHUSD",1725077385792,6.17721129,2532.8,2532.7,28.32138828]
["bitfinex","ETHUSD",1725077386156,2.76373,2532.8,2532.7,22.14417699]
["bitfinex","ETHUSD",1725077386490,5.76373,2532.8,2532.7,22.14417699]
["bitfinex","ETHUSD",1725077387200,2.76358,2533.0,2532.9,8.9149]
["bitfinex","ETHUSD",1725077388384,5.76358,2533.0,2532.9,8.9149]
["bitfinex","ETHUSD",1725077397286,5.76358,2533.0,2532.9,0.1]
["bitfinex","ETHUSD",1725077398030,5.76358,2533.0,2532.9,13.32927699]
["bitfinex","ETHUSD",1725077400385,8.52717,2533.0,2532.9,13.32927699]
["bitfinex","ETHUSD",1725077400728,12.26394391,2533.0,2532.9,13.22927699]
["bitfinex","ETHUSD",1725077400953,13.25340406,2533.0,2532.9,13.22927699]
["bitfinex","ETHUSD",1725077401121,5.5279,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077401331,10.28535905,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077403022,10.28535905,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077403187,9.73256905,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077403394,8.5279,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077403592,8.5279,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077403829,9.73256905,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077407013,9.73256905,2532.6,2532.5,13.32927699]
["bitfinex","ETHUSD",1725077409155,9.73256905,2532.6,2532.5,13.27927699]
["bitfinex","ETHUSD",1725077409520,9.73256905,2532.6,2532.5,13.32927699]
["bitfinex","ETHUSD",1725077410172,9.73256905,2532.6,2532.5,13.27927699]
["bitfinex","ETHUSD",1725077412956,9.73256905,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077413768,9.73256905,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077414945,9.73256905,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077415864,9.73256905,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077418845,9.73256905,2532.6,2532.5,13.32927699]
["bitfinex","ETHUSD",1725077424863,9.73256905,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077427777,9.73256905,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077431660,12.49651905,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077431871,8.29218,2532.5,2532.4,13.22927699]
["bitfinex","ETHUSD",1725077432095,11.84218,2532.5,2532.4,13.22927699]
["bitfinex","ETHUSD",1725077433902,23.71684,2532.5,2532.4,13.22927699]
["bitfinex","ETHUSD",1725077434818,11.84218,2532.5,2532.4,13.22927699]
["bitfinex","ETHUSD",1725077435113,13.7758547,2532.5,2532.4,13.22927699]
["bitfinex","ETHUSD",1725077436088,8.52812,2532.5,2532.4,22.02737699]
["bitfinex","ETHUSD",1725077436482,8.52812,2532.5,2532.4,22.07737699]
["bitfinex","ETHUSD",1725077437295,8.52812,2532.5,2532.4,22.02737699]
["bitfinex","ETHUSD",1725077437616,8.52812,2532.5,2532.4,22.07737699]
["bitfinex","ETHUSD",1725077439176,8.94155479,2532.5,2532.4,22.07737699]
["bitfinex","ETHUSD",1725077444284,6.17749479,2532.5,2532.4,22.07737699]
["bitfinex","ETHUSD",1725077445422,3.41343479,2532.5,2532.4,22.07737699]
["bitfinex","ETHUSD",1725077445589,3.41343479,2532.5,2532.4,24.29011469]
["bitfinex","ETHUSD",1725077445923,0.41343479,2532.5,2532.4,24.29011469]
["bitfinex","ETHUSD",1725077459058,0.41343479,2532.5,2532.4,27.05428469]
["bitfinex","ETHUSD",1725077463433,0.41343479,2532.5,2532.4,24.29011469]
["bitfinex","ETHUSD",1725077463834,0.41343479,2532.5,2532.4,15.49201469]
["bitfinex","ETHUSD",1725077464129,0.41343479,2532.5,2532.4,13.27927699]
["bitfinex","ETHUSD",1725077464130,3.17749479,2532.5,2532.4,13.27927699]
["bitfinex","ETHUSD",1725077464869,2.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077465020,6.12250648,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077466652,2.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077469959,5.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077470743,2.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077471072,5.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077473156,2.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077474055,5.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077474375,6.24298438,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077475276,3.47881438,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077475432,9.79298438,2532.4,2532.3,0.05]
["bitfinex","ETHUSD",1725077477676,9.07834,2532.4,2532.3,0.05]
["bitfinex","ETHUSD",1725077480376,5.76417,2532.4,2532.3,0.05]
["bitfinex","ETHUSD",1725077481391,5.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077493059,8.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077493463,5.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077493670,8.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077494071,5.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077494387,8.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077495398,5.76417,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077495597,8.52834,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077497862,14.36062343,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077498065,20.45325343,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077498679,23.21742343,2532.4,2532.3,13.27927699]
["bitfinex","ETHUSD",1725077498887,5.52878,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077499082,7.28344905,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077499284,10.28344905,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077499510,10.69687073,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077500089,19.00367073,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077500412,24.18117039,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077502285,5.52922,2532.0,2531.9,0.05]
["bitfinex","ETHUSD",1725077502484,9.73388905,2532.0,2531.9,0.05]
["bitfinex","ETHUSD",1725077506831,12.49849905,2532.0,2531.9,0.05]
["bitfinex","ETHUSD",1725077507121,15.74313409,2532.0,2531.9,0.05]
["bitfinex","ETHUSD",1725077516212,5.52988,2531.7,2531.6,13.32927699]
["bitfinex","ETHUSD",1725077516611,8.52988,2531.7,2531.6,13.32927699]
["bitfinex","ETHUSD",1725077516815,8.94329951,2531.7,2531.6,13.32927699]
["bitfinex","ETHUSD",1725077525554,6.17835951,2531.7,2531.6,24.41198469]
["bitfinex","ETHUSD",1725077525727,3.41341951,2531.7,2531.6,24.41198469]
["bitfinex","ETHUSD",1725077525937,0.41341951,2531.7,2531.6,24.41198469]
["bitfinex","ETHUSD",1725077531667,0.41341951,2531.7,2531.6,27.17702469]
["bitfinex","ETHUSD",1725077538232,0.41341951,2531.7,2531.6,29.94206469]
["bitfinex","ETHUSD",1725077539048,0.41341951,2531.7,2531.6,31.3179336]
["bitfinex","ETHUSD",1725077539976,0.41341951,2531.7,2531.6,33.38167592]
["bitfinex","ETHUSD",1725077540153,0.41341951,2531.7,2531.6,33.38168799]
["bitfinex","ETHUSD",1725077540359,0.41341951,2531.7,2531.6,31.3179336]
["bitfinex","ETHUSD",1725077540731,0.41341951,2531.7,2531.6,33.38169395]
["bitfinex","ETHUSD",1725077541132,0.41341951,2531.7,2531.6,38.38168202]
["bitfinex","ETHUSD",1725077541345,0.41341951,2531.7,2531.6,38.38168207]
["bitfinex","ETHUSD",1725077542352,0.41341951,2531.7,2531.6,38.38164472]
["bitfinex","ETHUSD",1725077542549,0.41341951,2531.7,2531.6,36.3178967]
["bitfinex","ETHUSD",1725077542993,0.41341951,2531.7,2531.6,38.38166665]
["bitfinex","ETHUSD",1725077543358,0.41341951,2531.7,2531.6,41.14667756]
["bitfinex","ETHUSD",1725077544274,0.41341951,2531.7,2531.6,39.0829367]
["bitfinex","ETHUSD",1725077544494,0.41341951,2531.7,2531.6,41.1466696]
["bitfinex","ETHUSD",1725077545392,0.41341951,2531.7,2531.6,39.0829367]
["bitfinex","ETHUSD",1725077545790,3.0,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077545999,8.9796,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077546660,9.39313667,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077547061,12.39313667,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077547565,3.41353667,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077547967,0.41353667,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077549515,0.41353667,2532.8,2532.7,15.53688469]
["bitfinex","ETHUSD",1725077552176,10.59520572,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077552521,13.59520572,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077554787,12.39053667,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077556317,9.39053667,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077556723,12.15426667,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077556927,3.17726667,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077557539,6.17726667,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077586513,8.94099667,2532.8,2532.7,13.32927699]
["bitfinex","ETHUSD",1725077587915,20.90898529,2532.8,2532.7,13.22927699]
["bitfinex","ETHUSD",1725077588098,19.27036572,2532.8,2532.7,13.22927699]
["bitfinex","ETHUSD",1725077588411,5.5279,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077588611,10.45498057,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077591281,8.5279,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077596582,17.2028,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077597628,8.5279,2532.6,2532.5,0.1]
["bitfinex","ETHUSD",1725077600363,8.5279,2532.6,2532.5,13.32927699]
["bitfinex","ETHUSD",1725077601698,9.73256905,2532.6,2532.5,0.05]
["bitfinex","ETHUSD",1725077601898,5.52834,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077602119,8.52834,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077602535,8.94190291,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077602755,15.31799421,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077602902,15.86799421,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077604137,13.10382421,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077610460,10.69657196,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077615574,3.41356291,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077618270,6.17773291,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077627567,8.94190291,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077632569,10.69657196,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077632794,15.70824716,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077636181,24.81434716,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077637812,24.81434716,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1725077637813,8.29317,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077638006,10.04783905,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077638373,13.04783905,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077638704,15.13323124,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077642103,15.13323124,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1725077642308,13.04783905,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1725077644293,10.28344905,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1725077666533,10.28344905,2532.2,2532.1,8.4119]
["bitfinex","ETHUSD",1725077668525,10.28344905,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1725077672935,9.07878,2532.2,2532.1,0.1]
["bitfinex","ETHUSD",1725077679590,3.0,2532.2,2532.1,8.9332]
["bitfinex","ETHUSD",1725077679896,3.0,2532.2,2532.1,9.82652]
["bitfinex","ETHUSD",1725077680465,3.0,2532.3,2532.1,9.82652]
["bitfinex","ETHUSD",1725077680884,4.20466905,2532.3,2532.1,9.82652]
["bitfinex","ETHUSD",1725077682095,6.96895905,2532.3,2532.1,9.82652]
["bitfinex","ETHUSD",1725077683600,6.96895905,2532.3,2532.1,23.05579699]
["bitfinex","ETHUSD",1725077687537,6.96895905,2532.3,2532.1,22.16247699]
["bitfinex","ETHUSD",1725077689513,6.96895905,2532.3,2532.2,13.22927699]
["bitfinex","ETHUSD",1725077692310,9.73333905,2532.3,2532.2,13.22927699]
["bitfinex","ETHUSD",1725077698361,6.96895905,2532.3,2532.2,13.22927699]
["bitfinex","ETHUSD",1725077700257,0.41356291,2532.4,2532.3,9.2711]
["bitfinex","ETHUSD",1725077700432,0.41356291,2532.4,2532.3,2.3162477]
["bitfinex","ETHUSD",1725077700628,0.41356291,2532.4,2532.3,11.56631731]
["bitfinex","ETHUSD",1725077704336,4.20466905,2532.8,2532.7,9.2711]
["bitfinex","ETHUSD",1725077704875,4.618238,2532.8,2532.7,9.2711]
["bitfinex","ETHUSD",1725077710448,4.618238,2532.8,2532.7,10.19821]
["bitfinex","ETHUSD",1725077711783,1.618238,2532.8,2532.7,10.19821]
["bitfinex","ETHUSD",1725077713473,4.381968,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077713789,7.381968,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077715647,18.500198,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077716246,17.29552895,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077716449,8.94102895,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077721158,8.94102895,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077721159,9.95559875,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077721367,18.86009875,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077726530,10.50559875,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077735528,9.49102895,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077744675,6.17729895,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077757891,8.94102895,2532.8,2532.7,0.1]
["bitfinex","ETHUSD",1725077761111,8.94102895,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077761425,9.49102895,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077761598,11.74707875,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077762027,14.51080875,2532.8,2532.7,0.05]
["bitfinex","ETHUSD",1725077763110,8.29185,2532.6,2532.5,13.32927699]
["bitfinex","ETHUSD",1725077763310,24.07524093,2532.6,2532.5,13.22927699]
["bitfinex","ETHUSD",1725077764037,5.52834,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077764239,10.28300905,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077765441,11.67110655,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077765804,10.28300905,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077766005,9.73300905,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077785863,10.28300905,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077789151,10.69664336,2532.4,2532.3,0.1]
["bitfinex","ETHUSD",1725077791248,5.52878,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077791491,5.529,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077791792,8.8435,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077791964,14.25339414,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077800000,11.48889414,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077804608,11.90255703,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077805609,14.66705703,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077806472,23.82175703,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077807773,14.66705703,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077814941,9.49266289,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077815106,6.17816289,2532.1,2532.0,8.5366]
["bitfinex","ETHUSD",1725077815310,0.41366289,2532.1,2532.0,8.5366]
["bitfinex","ETHUSD",1725077817106,3.17816289,2532.1,2532.0,8.5366]
["bitfinex","ETHUSD",1725077817311,9.68094608,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077817531,10.23094608,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077817916,12.99544608,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077824353,12.25716289,2532.1,2532.0,8.5366]
["bitfinex","ETHUSD",1725077826175,12.25716289,2532.1,2532.0,0.05]
["bitfinex","ETHUSD",1725077831935,2.76461,2532.0,2531.8,0.05]
["bitfinex","ETHUSD",1725077832139,9.07944,2531.9,2531.8,0.05]
["bitfinex","ETHUSD",1725077833785,5.52966,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077833970,9.73432905,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077834377,10.14802531,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077834891,10.69802531,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077839877,13.01601416,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077842361,10.69802531,2531.8,2531.7,8.6432]
["bitfinex","ETHUSD",1725077850307,3.41369626,2531.8,2531.7,21.87247699]
["bitfinex","ETHUSD",1725077850480,0.41369626,2531.8,2531.7,21.87247699]
["bitfinex","ETHUSD",1725077850683,0.41369626,2531.8,2531.7,24.34122869]
["bitfinex","ETHUSD",1725077853976,3.41369626,2531.8,2531.7,24.34122869]
["bitfinex","ETHUSD",1725077854686,6.17852626,2531.8,2531.7,13.27927699]
["bitfinex","ETHUSD",1725077855968,3.41369626,2531.8,2531.7,22.02247699]
["bitfinex","ETHUSD",1725077856176,6.17852626,2531.8,2531.7,8.7932]
["bitfinex","ETHUSD",1725077856411,3.41369626,2531.8,2531.7,8.7932]
["bitfinex","ETHUSD",1725077856713,3.41369626,2531.8,2531.7,9.67752]
["bitfinex","ETHUSD",1725077857287,8.94335626,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077857761,9.49335626,2531.8,2531.7,0.05]
["bitfinex","ETHUSD",1725077858057,9.49335626,2531.8,2531.6,0.05]
["bitfinex","ETHUSD",1725077858058,5.52988,2531.7,2531.6,0.05]
["bitfinex","ETHUSD",1725077858344,12.51965658,2531.7,2531.6,0.05]
["bitfinex","ETHUSD",1725077860225,11.31498753,2531.7,2531.6,0.05]
["bitfinex","ETHUSD",1725077860553,9.07988,2531.7,2531.6,0.05]
["bitfinex","ETHUSD",1725077871910,5.76494,2531.7,2531.6,9.0073]
["bitfinex","ETHUSD",1725077874115,5.76494,2531.7,2531.6,22.23657699]
["bitfinex","ETHUSD",1725077879124,3.0,2531.7,2531.6,22.23657699]
["bitfinex","ETHUSD",1725077879491,0.41369626,2531.8,2531.7,8.9573]
["bitfinex","ETHUSD",1725077880123,0.41369626,2531.8,2531.7,22.18657699]
["bitfinex","ETHUSD",1725077883727,0.41369626,2531.8,2531.7,22.23657699]
["bitfinex","ETHUSD",1725077895925,0.41369626,2531.8,2531.7,25.00151699]
["bitfinex","ETHUSD",1725077896140,0.41369626,2531.8,2531.7,26.35110528]
["bitfinex","ETHUSD",1725077896341,3.0,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077896730,3.41366744,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1725077900757,3.41366744,2532.2,2532.1,13.27927699]
["bitfinex","ETHUSD",1725077902953,6.17805744,2532.2,2532.1,13.27927699]
["bitfinex","ETHUSD",1725077908944,7.38272649,2532.2,2532.1,13.32927699]
["bitfinex","ETHUSD",1725077914837,10.14711649,2532.2,2532.1,13.32927699]
["bitfinex","ETHUSD",1725077916438,6.17805744,2532.2,2532.1,13.32927699]
["bitfinex","ETHUSD",1725077916636,3.41366744,2532.2,2532.1,23.57700469]
["bitfinex","ETHUSD",1725077921080,6.17805744,2532.2,2532.1,22.24407699]
["bitfinex","ETHUSD",1725077921242,6.17805744,2532.2,2532.1,13.32927699]
["bitfinex","ETHUSD",1725077923747,3.41366744,2532.2,2532.1,13.32927699]
["bitfinex","ETHUSD",1725077923953,3.41366744,2532.2,2532.1,22.24407699]
["bitfinex","ETHUSD",1725077924147,3.41366744,2532.2,2532.1,24.46848469]
["bitfinex","ETHUSD",1725077925191,6.17805744,2532.2,2532.1,24.46848469]
["bitfinex","ETHUSD",1725077926175,3.41366744,2532.2,2532.1,24.46848469]
["bitfinex","ETHUSD",1725077927510,0.41366744,2532.2,2532.1,24.46848469]
["bitfinex","ETHUSD",1725077927780,3.41366744,2532.2,2532.1,24.46848469]
["bitfinex","ETHUSD",1725077929455,0.41366744,2532.2,2532.1,24.46848469]
["bitfinex","ETHUSD",1725077931353,2.76391,2532.7,2532.6,0.1]
["bitfinex","ETHUSD",1725077931688,2.76391,2532.7,2532.6,9.3049]
["bitfinex","ETHUSD",1725077931843,3.17752858,2532.7,2532.6,9.3049]
["bitfinex","ETHUSD",1725077932384,3.17752858,2532.7,2532.6,0.1]
["bitfinex","ETHUSD",1725077932606,6.17752858,2532.7,2532.6,0.1]
["bitfinex","ETHUSD",1725077932886,7.38219763,2532.7,2532.6,0.1]
["bitfinex","ETHUSD",1725077936469,7.38219763,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077937599,3.41361858,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077937804,0.41361858,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077938173,0.41361858,2532.7,2532.6,22.53417699]
["bitfinex","ETHUSD",1725077942410,0.41361858,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077942767,1.61828763,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077944180,4.38212763,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077944494,7.38212763,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077949429,6.17745858,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077959229,5.76384,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077961610,8.52768,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725077969226,8.94129579,2532.7,2532.6,13.32927699]
["bitfinex","ETHUSD",1725078000989,23.43110132,2532.7,2532.6,13.27927699]
["bitfinex","ETHUSD",1725078001226,28.19494132,2532.7,2532.6,13.22927699]
["bitfinex","ETHUSD",1725078001899,8.29218,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078002092,10.04684905,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078002281,13.04684905,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078002640,13.04684905,2532.5,2532.4,0.1]
["bitfinex","ETHUSD",1725078004604,13.04684905,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078004801,16.00553737,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078005594,24.96223737,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078010533,25.37587592,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078015945,16.41917592,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078017318,8.94175855,2532.5,2532.4,0.05]
["bitfinex","ETHUSD",1725078023331,0.41363855,2532.5,2532.4,22.08847699]
["bitfinex","ETHUSD",1725078024644,3.41363855,2532.5,2532.4,22.08847699]
["bitfinex","ETHUSD",1725078025982,0.41363855,2532.5,2532.4,22.08847699]
["bitfinex","ETHUSD",1725078026142,0.41363855,2532.5,2532.4,24.30232469]
["bitfinex","ETHUSD",1725078032174,0.41363855,2532.5,2532.4,24.36451519]
["bitfinex","ETHUSD",1725078039608,0.41363855,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078039609,5.94175855,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078039804,8.94175855,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078063843,11.70581855,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078064151,12.25581855,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078064834,14.46441731,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078065142,23.30481731,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078068413,14.46441731,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078072150,11.70035731,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078078366,9.49175855,2532.5,2532.4,13.34146749]
["bitfinex","ETHUSD",1725078084274,9.49175855,2532.5,2532.4,13.39146749]
["bitfinex","ETHUSD",1725078088188,9.49175855,2532.5,2532.4,0.1621905]
["bitfinex","ETHUSD",1725078090794,9.49175855,2532.5,2532.4,8.7755905]
["bitfinex","ETHUSD",1725078090795,0.41363855,2532.5,2532.4,8.7755905]
["bitfinex","ETHUSD",1725078090967,0.41363855,2532.5,2532.4,16.78874276]
["bitfinex","ETHUSD",1725078091686,0.41363855,2532.5,2532.4,14.02457276]
["bitfinex","ETHUSD",1725078094162,0.41363855,2532.5,2532.4,27.25384975]
["bitfinex","ETHUSD",1725078105762,0.41363855,2532.5,2532.4,32.78218975]
["bitfinex","ETHUSD",1725078105989,2.76293,2533.6,2533.5,0.1]
["bitfinex","ETHUSD",1725078106475,2.76293,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078107066,8.52587,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078107408,18.6302584,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078107593,21.44002814,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078110600,20.94124189,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078110899,11.33563974,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078111899,10.78563974,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078112059,8.52587,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078113497,5.76293,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078122022,8.52587,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078125399,17.09287,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078129615,8.52587,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078129920,10.68133091,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078137304,9.73053905,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078137812,13.04347905,2533.6,2533.5,0.15652111]
["bitfinex","ETHUSD",1725078147034,26.86771905,2533.6,2533.5,0.05652111]
["bitfinex","ETHUSD",1725078147376,8.28924,2533.4,2533.3,13.27927699]
["bitfinex","ETHUSD",1725078147533,13.04390905,2533.4,2533.3,13.27927699]
["bitfinex","ETHUSD",1725078147734,13.04390905,2533.4,2533.3,0.05]
["bitfinex","ETHUSD",1725078150475,15.80698905,2533.4,2533.3,0.05]
["bitfinex","ETHUSD",1725078151470,8.28957,2533.3,2533.2,13.22927699]
["bitfinex","ETHUSD",1725078151670,13.69308104,2533.3,2533.2,13.22927699]
["bitfinex","ETHUSD",1725078153845,13.69308104,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078156044,16.45627104,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078156787,25.09877104,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078159495,25.51231897,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078161271,16.86981897,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078161769,15.01630793,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078164175,12.25311793,2533.3,2533.2,22.36798461]
["bitfinex","ETHUSD",1725078164392,13.45778698,2533.3,2533.2,22.36798461]
["bitfinex","ETHUSD",1725078167551,8.93992793,2533.3,2533.2,22.36798461]
["bitfinex","ETHUSD",1725078167758,8.93992793,2533.3,2533.2,24.61478307]
["bitfinex","ETHUSD",1725078168603,3.17673793,2533.3,2533.2,24.61478307]
["bitfinex","ETHUSD",1725078169272,0.41354793,2533.3,2533.2,24.61478307]
["bitfinex","ETHUSD",1725078172559,0.41354793,2533.3,2533.2,27.37808307]
["bitfinex","ETHUSD",1725078172964,0.41354793,2533.3,2533.2,30.14138307]
["bitfinex","ETHUSD",1725078174154,0.41354793,2533.3,2533.2,35.14138307]
["bitfinex","ETHUSD",1725078176186,0.41354793,2533.3,2533.2,30.14138307]
["bitfinex","ETHUSD",1725078177489,0.41354793,2533.3,2533.2,27.37808307]
["bitfinex","ETHUSD",1725078178281,0.41354793,2533.3,2533.2,32.37808307]
["bitfinex","ETHUSD",1725078180221,0.41354793,2533.3,2533.2,35.14138307]
["bitfinex","ETHUSD",1725078180568,0.41354793,2533.3,2533.2,32.37808307]
["bitfinex","ETHUSD",1725078180770,0.41354793,2533.3,2533.2,35.14138307]
["bitfinex","ETHUSD",1725078181207,0.41354793,2533.3,2533.2,29.61478307]
["bitfinex","ETHUSD",1725078182200,0.41354793,2533.3,2533.2,24.61478307]
["bitfinex","ETHUSD",1725078189584,3.17673793,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078191686,0.41354793,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078192519,0.41354793,2533.3,2533.2,21.77528461]
["bitfinex","ETHUSD",1725078193413,0.41354793,2533.3,2533.2,24.53858461]
["bitfinex","ETHUSD",1725078193631,0.41354793,2533.3,2533.2,27.27877707]
["bitfinex","ETHUSD",1725078194635,0.41354793,2533.3,2533.2,24.51547707]
["bitfinex","ETHUSD",1725078199865,0.41354793,2533.3,2533.2,16.02577707]
["bitfinex","ETHUSD",1725078202457,3.17673793,2533.3,2533.2,13.28558461]
["bitfinex","ETHUSD",1725078211526,3.17673793,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078212753,7.14459698,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078212959,19.07719698,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078213154,19.07719698,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078213446,20.98491668,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078215361,12.05231668,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078220442,7.38140698,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078237972,3.41354793,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078241783,3.41354793,2533.3,2533.2,8.76590762]
["bitfinex","ETHUSD",1725078242318,0.41354793,2533.3,2533.2,11.52920762]
["bitfinex","ETHUSD",1725078242515,0.41354793,2533.3,2533.2,14.29126298]
["bitfinex","ETHUSD",1725078243028,0.41354793,2533.3,2533.2,27.519199]
["bitfinex","ETHUSD",1725078243916,0.41354793,2533.3,2533.2,24.755899]
["bitfinex","ETHUSD",1725078244079,0.41354793,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078266376,3.17673793,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078267095,6.17673793,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078267393,17.29022793,2533.3,2533.2,13.28424364]
["bitfinex","ETHUSD",1725078272559,17.29022793,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078272790,19.13971763,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078274388,10.78941763,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078276768,8.02622763,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078276949,6.17673793,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078277352,3.41354793,2533.3,2533.2,0.05630762]
["bitfinex","ETHUSD",1725078277651,0.41354793,2533.3,2533.2,8.69190762]
["bitfinex","ETHUSD",1725078278558,0.41354793,2533.3,2533.2,21.91984364]
["bitfinex","ETHUSD",1725078280592,0.41354793,2533.3,2533.2,24.398168]
["bitfinex","ETHUSD",1725078281352,0.41354793,2533.3,2533.2,27.161468]
["bitfinex","ETHUSD",1725078282794,0.41354793,2533.3,2533.2,24.398168]
["bitfinex","ETHUSD",1725078283499,0.41354793,2533.3,2533.2,27.161468]
["bitfinex","ETHUSD",1725078289512,0.41354793,2533.3,2533.2,24.398168]
["bitfinex","ETHUSD",1725078307694,0.41354793,2533.3,2533.2,27.161468]
["bitfinex","ETHUSD",1725078309097,0.41354793,2533.3,2533.2,32.161468]
["bitfinex","ETHUSD",1725078309298,0.41354793,2533.3,2533.2,34.924768]
["bitfinex","ETHUSD",1725078309669,0.41354793,2533.3,2533.2,36.29980454]
["bitfinex","ETHUSD",1725078309871,0.41354793,2533.3,2533.2,38.36229958]
["bitfinex","ETHUSD",1725078310083,0.41354793,2533.3,2533.2,29.924768]
["bitfinex","ETHUSD",1725078312302,0.41354793,2533.3,2533.2,34.924768]
["bitfinex","ETHUSD",1725078313762,0.41354793,2533.3,2533.2,36.29979797]
["bitfinex","ETHUSD",1725078313983,0.41354793,2533.3,2533.2,36.29978681]
["bitfinex","ETHUSD",1725078315847,0.41354793,2533.3,2533.2,41.12556072]
["bitfinex","ETHUSD",1725078316505,0.41354793,2533.3,2533.2,41.12534642]
["bitfinex","ETHUSD",1725078317265,3.0,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078317802,3.4133805,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078318009,3.4133805,2534.2,2534.1,0.10480045]
["bitfinex","ETHUSD",1725078318363,3.4133805,2534.2,2534.1,0.15480045]
["bitfinex","ETHUSD",1725078331720,4.61804955,2534.2,2534.1,0.15480045]
["bitfinex","ETHUSD",1725078338862,1.61804955,2534.2,2534.1,0.15480045]
["bitfinex","ETHUSD",1725078340460,0.4133805,2534.2,2534.1,0.15480045]
["bitfinex","ETHUSD",1725078343328,2.06836046,2534.2,2534.1,0.15480045]
["bitfinex","ETHUSD",1725078343820,19.52469046,2534.2,2534.1,0.05480045]
["bitfinex","ETHUSD",1725078344021,5.52486,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1725078344255,19.99434786,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1725078346541,19.99434786,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1725078346722,14.69498,2533.8,2533.7,0.1]
["bitfinex","ETHUSD",1725078346924,21.17536884,2533.8,2533.7,0.1]
["bitfinex","ETHUSD",1725078347180,21.17536884,2533.8,2533.7,0.14604495]
["bitfinex","ETHUSD",1725078347477,21.58883873,2533.8,2533.7,0.14604495]
["bitfinex","ETHUSD",1725078348245,21.58883873,2533.8,2533.7,0.09604495]
["bitfinex","ETHUSD",1725078350084,22.13883873,2533.8,2533.7,0.09604495]
["bitfinex","ETHUSD",1725078352024,24.90147873,2533.8,2533.7,0.09604495]
["bitfinex","ETHUSD",1725078353928,24.90147873,2533.8,2533.7,0.14604495]
["bitfinex","ETHUSD",1725078354081,24.90147873,2533.8,2533.7,0.04604495]
["bitfinex","ETHUSD",1725078354289,8.28858,2533.6,2533.5,0.1]
["bitfinex","ETHUSD",1725078354606,8.28858,2533.6,2533.5,0.14712656]
["bitfinex","ETHUSD",1725078354607,21.72104905,2533.6,2533.5,0.14712656]
["bitfinex","ETHUSD",1725078354796,21.72104905,2533.6,2533.5,0.09712656]
["bitfinex","ETHUSD",1725078356123,22.26616786,2533.6,2533.5,0.09712656]
["bitfinex","ETHUSD",1725078356329,25.30703612,2533.6,2533.5,0.09712656]
["bitfinex","ETHUSD",1725078366416,25.30703612,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1725078366740,25.30703612,2533.6,2533.5,0.09597997]
["bitfinex","ETHUSD",1725078366941,28.06989612,2533.6,2533.5,0.09597997]
["bitfinex","ETHUSD",1725078373071,19.39209612,2533.6,2533.5,0.09597997]
["bitfinex","ETHUSD",1725078374455,16.62923612,2533.6,2533.5,0.09597997]
["bitfinex","ETHUSD",1725078375556,16.62923612,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1725078375741,16.62923612,2533.6,2533.5,0.09199911]
["bitfinex","ETHUSD",1725078376071,16.08411731,2533.6,2533.5,0.09199911]
["bitfinex","ETHUSD",1725078377266,16.62923612,2533.6,2533.5,0.09199911]
["bitfinex","ETHUSD",1725078377473,19.39209612,2533.6,2533.5,0.09199911]
["bitfinex","ETHUSD",1725078378138,19.90552031,2533.6,2533.5,0.09199911]
["bitfinex","ETHUSD",1725078384096,9.347123,2533.6,2533.5,8.80079911]
["bitfinex","ETHUSD",1725078384238,0.41346989,2533.8,2533.7,0.1]
["bitfinex","ETHUSD",1725078384442,0.41346989,2533.8,2533.7,8.7588]
["bitfinex","ETHUSD",1725078384737,0.41346989,2533.8,2533.7,8.80068565]
["bitfinex","ETHUSD",1725078384944,0.41346989,2533.8,2533.7,9.95703322]
["bitfinex","ETHUSD",1725078386153,0.41346989,2533.8,2533.7,14.95703322]
["bitfinex","ETHUSD",1725078386356,0.41346989,2533.8,2533.7,17.71978322]
["bitfinex","ETHUSD",1725078387967,0.41346989,2533.8,2533.7,20.48253322]
["bitfinex","ETHUSD",1725078388200,2.76184,2534.6,2533.7,20.48253322]
["bitfinex","ETHUSD",1725078388201,2.76184,2534.6,2534.1,2.76227]
["bitfinex","ETHUSD",1725078388506,2.76184,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1725078388655,3.96650905,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078389196,4.3799477,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078389396,7.3799477,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078397589,7.3799477,2534.6,2534.5,19.91345366]
["bitfinex","ETHUSD",1725078402878,6.17527865,2534.6,2534.5,19.91345366]
["bitfinex","ETHUSD",1725078403493,6.17527865,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078407187,3.41343865,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078409396,3.41343865,2534.6,2534.5,19.91345366]
["bitfinex","ETHUSD",1725078412436,6.17520865,2534.6,2534.5,19.91345366]
["bitfinex","ETHUSD",1725078414524,8.93697865,2534.6,2534.5,19.96345366]
["bitfinex","ETHUSD",1725078414865,9.48697865,2534.6,2534.5,19.96345366]
["bitfinex","ETHUSD",1725078415438,9.48697865,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078417074,6.17520865,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078421283,6.17520865,2534.6,2534.5,19.96345366]
["bitfinex","ETHUSD",1725078424998,8.93697865,2534.6,2534.5,19.96345366]
["bitfinex","ETHUSD",1725078427287,8.93697865,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078429188,8.52354,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078433329,8.52354,2534.6,2534.5,19.96345366]
["bitfinex","ETHUSD",1725078439145,8.52354,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078439437,10.64939888,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078439645,11.19939888,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078441539,9.48695488,2534.6,2534.5,0.14345366]
["bitfinex","ETHUSD",1725078445301,9.48695488,2534.6,2534.5,19.96345366]
["bitfinex","ETHUSD",1725078446948,20.63742488,2534.6,2534.5,19.91345366]
["bitfinex","ETHUSD",1725078451060,20.63742488,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078452366,23.12082191,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078454138,14.73212191,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078455248,11.97035191,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078459256,11.55693703,2534.6,2534.5,0.09345366]
["bitfinex","ETHUSD",1725078459460,14.31870703,2534.6,2534.5,0.04345366]
["bitfinex","ETHUSD",1725078459654,2.76199,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1725078459981,10.27864905,2534.4,2534.3,0.15803122]
["bitfinex","ETHUSD",1725078469292,10.69209369,2534.4,2534.3,0.15803122]
["bitfinex","ETHUSD",1725078476989,13.45408369,2534.4,2534.3,0.15803122]
["bitfinex","ETHUSD",1725078477303,15.07568506,2534.4,2534.3,0.15803122]
["bitfinex","ETHUSD",1725078478725,24.15918506,2534.4,2534.3,0.15803122]
["bitfinex","ETHUSD",1725078479113,24.15918506,2534.4,2534.3,0.05803122]
["bitfinex","ETHUSD",1725078479481,5.52442,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078479818,9.72908905,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078482822,12.49129905,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078482994,13.04129905,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078483817,13.04129905,2534.2,2534.1,0.16155882]
["bitfinex","ETHUSD",1725078488343,10.27908905,2534.2,2534.1,8.81085882]
["bitfinex","ETHUSD",1725078496641,3.17551464,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1725078496954,3.17543464,2534.4,2534.3,9.27101511]
["bitfinex","ETHUSD",1725078497368,3.17543464,2534.4,2534.3,29.09101511]
["bitfinex","ETHUSD",1725078497568,3.17543464,2534.4,2534.3,29.66905667]
["bitfinex","ETHUSD",1725078498180,6.17543464,2534.4,2534.3,29.66905667]
["bitfinex","ETHUSD",1725078504395,3.41344464,2534.4,2534.3,29.66905667]
["bitfinex","ETHUSD",1725078505804,0.41344464,2534.4,2534.3,29.66905667]
["bitfinex","ETHUSD",1725078507171,0.41344464,2534.4,2534.3,32.43115667]
["bitfinex","ETHUSD",1725078509415,0.41344464,2534.4,2534.3,29.66905667]
["bitfinex","ETHUSD",1725078513219,3.17543464,2534.4,2534.3,29.09101511]
["bitfinex","ETHUSD",1725078513610,0.41344464,2534.4,2534.3,29.09101511]
["bitfinex","ETHUSD",1725078524730,0.41344464,2534.4,2534.3,29.08993068]
["bitfinex","ETHUSD",1725078540154,3.17543464,2534.4,2534.3,19.98023068]
["bitfinex","ETHUSD",1725078540973,5.93742464,2534.4,2534.3,19.98023068]
["bitfinex","ETHUSD",1725078541786,16.85200306,2534.4,2534.3,19.98023068]
["bitfinex","ETHUSD",1725078541949,20.40200306,2534.4,2534.3,19.98023068]
["bitfinex","ETHUSD",1725078542638,11.70630306,2534.4,2534.3,19.98023068]
["bitfinex","ETHUSD",1725078543340,11.15630306,2534.4,2534.3,19.98023068]
["bitfinex","ETHUSD",1725078543541,11.15630306,2534.4,2534.3,0.16023068]
["bitfinex","ETHUSD",1725078552299,23.05109306,2534.4,2534.3,0.16023068]
["bitfinex","ETHUSD",1725078552603,23.05109306,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1725078555219,11.70630306,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1725078565433,20.28910306,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1725078570033,23.05109306,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1725078571603,14.46829306,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1725078571765,14.46829306,2534.4,2534.3,0.15746903]
["bitfinex","ETHUSD",1725078579452,25.75538306,2534.4,2534.3,0.05746903]
["bitfinex","ETHUSD",1725078579662,8.28663,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1725078579978,13.04129905,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1725078583694,8.28696,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078583865,13.04162905,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078584058,14.97834579,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078584265,15.3918844,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078589172,14.97834579,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078590159,10.27930905,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078590361,5.76232,2534.1,2534.0,28.9265]
["bitfinex","ETHUSD",1725078592105,6.96698905,2534.1,2534.0,28.9265]
["bitfinex","ETHUSD",1725078599388,7.38051457,2534.1,2534.0,28.9265]
["bitfinex","ETHUSD",1725078602544,3.41352552,2534.1,2534.0,31.82915]
["bitfinex","ETHUSD",1725078602740,0.41352552,2534.1,2534.0,31.82915]
["bitfinex","ETHUSD",1725078603693,3.17584552,2534.1,2534.0,31.82915]
["bitfinex","ETHUSD",1725078603939,3.17584552,2534.1,2534.0,28.9265]
["bitfinex","ETHUSD",1725078604167,10.14283457,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078604435,7.14283457,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078604620,10.14283457,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725078617947,10.14283457,2534.1,2533.9,0.1]
["bitfinex","ETHUSD",1725078617948,2.76243,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1725078618108,5.76243,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1725078622309,8.52486,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1725078622511,10.08915446,2534.0,2533.9,0.1]
["bitfinex","ETHUSD",1725078623911,10.08915446,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1725078624113,12.85158446,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1725078624603,22.05028446,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1725078624809,5.52616,2533.4,2533.3,0.1]
["bitfinex","ETHUSD",1725078625055,6.73082905,2533.4,2533.3,0.1]
["bitfinex","ETHUSD",1725078625259,10.28082905,2533.4,2533.3,0.1]
["bitfinex","ETHUSD",1725078625499,7.3813095,2533.4,2533.3,0.1]
["bitfinex","ETHUSD",1725078625726,7.3813095,2533.4,2533.3,8.8654]
["bitfinex","ETHUSD",1725078627902,3.41356045,2533.4,2533.3,8.8654]
["bitfinex","ETHUSD",1725078628122,0.41356045,2533.4,2533.3,8.8654]
["bitfinex","ETHUSD",1725078628887,3.41356045,2533.4,2533.3,8.8654]
["bitfinex","ETHUSD",1725078630234,6.17664045,2533.4,2533.3,8.8654]
["bitfinex","ETHUSD",1725078630390,3.41356045,2533.4,2533.3,8.8654]
["bitfinex","ETHUSD",1725078637910,3.41356045,2533.4,2533.3,14.49713]
["bitfinex","ETHUSD",1725078638126,0.41356045,2533.4,2533.3,11.73394]
["bitfinex","ETHUSD",1725078639145,1.20466905,2533.9,2533.8,8.4578]
["bitfinex","ETHUSD",1725078639586,1.61822127,2533.9,2533.8,8.4578]
["bitfinex","ETHUSD",1725078640467,4.61822127,2533.9,2533.8,8.4578]
["bitfinex","ETHUSD",1725078642860,3.41355222,2533.9,2533.8,8.4578]
["bitfinex","ETHUSD",1725078643183,0.41355222,2533.9,2533.8,9.03038744]
["bitfinex","ETHUSD",1725078643975,1.20466905,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078644175,4.20466905,2534.2,2534.1,8.4078]
["bitfinex","ETHUSD",1725078644374,6.96687905,2534.2,2534.1,8.4078]
["bitfinex","ETHUSD",1725078644591,7.38040127,2534.2,2534.1,8.4078]
["bitfinex","ETHUSD",1725078646942,7.38040127,2534.2,2534.1,8.4578]
["bitfinex","ETHUSD",1725078647109,11.7068664,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078648000,10.69261127,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078649126,10.14261127,2534.2,2534.1,8.4578]
["bitfinex","ETHUSD",1725078649487,10.69261127,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078651385,10.69261127,2534.2,2534.1,2.5879]
["bitfinex","ETHUSD",1725078659399,11.7618724,2534.2,2534.1,2.5879]
["bitfinex","ETHUSD",1725078684989,11.7618724,2534.2,2534.1,2.5379]
["bitfinex","ETHUSD",1725078685194,11.7618724,2534.2,2533.9,2.4229]
["bitfinex","ETHUSD",1725078685195,5.52486,2534.0,2533.9,2.4229]
["bitfinex","ETHUSD",1725078685492,8.23308951,2534.0,2533.9,2.4729]
["bitfinex","ETHUSD",1725078685787,11.78308951,2534.0,2533.9,2.4729]
["bitfinex","ETHUSD",1725078687007,3.0,2534.0,2533.9,2.4729]
["bitfinex","ETHUSD",1725078687299,0.41352222,2534.2,2533.8,0.05]
["bitfinex","ETHUSD",1725078687300,0.41352222,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078687450,3.96638905,2534.7,2534.6,2.5229]
["bitfinex","ETHUSD",1725078687651,1.61815499,2534.7,2534.6,2.5229]
["bitfinex","ETHUSD",1725078688335,4.37981499,2534.7,2534.6,2.5229]
["bitfinex","ETHUSD",1725078689446,7.37981499,2534.7,2534.6,2.5229]
["bitfinex","ETHUSD",1725078699816,6.17514594,2534.7,2534.6,2.5229]
["bitfinex","ETHUSD",1725078700059,7.37981499,2534.7,2534.6,2.5229]
["bitfinex","ETHUSD",1725078706434,7.37981499,2534.7,2534.6,24.57719]
["bitfinex","ETHUSD",1725078706435,3.41348594,2534.7,2534.6,24.57719]
["bitfinex","ETHUSD",1725078706639,3.0,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1725078706831,1.20466905,2535.0,2534.9,19.87]
["bitfinex","ETHUSD",1725078707261,1.61808802,2535.0,2534.9,22.3788]
["bitfinex","ETHUSD",1725078707634,4.37942802,2535.0,2534.9,22.3788]
["bitfinex","ETHUSD",1725078707980,7.37942802,2535.0,2534.9,22.3788]
["bitfinex","ETHUSD",1725078709086,10.69076802,2535.0,2534.9,22.3788]
["bitfinex","ETHUSD",1725078710259,10.69076802,2535.0,2534.9,2.5588]
["bitfinex","ETHUSD",1725078712481,11.7512492,2535.0,2534.9,2.5588]
["bitfinex","ETHUSD",1725078713973,14.5125892,2535.0,2534.9,2.5588]
["bitfinex","ETHUSD",1725078720192,14.5125892,2535.0,2534.9,0.1]
["bitfinex","ETHUSD",1725078722145,14.09917023,2535.0,2534.9,0.1]
["bitfinex","ETHUSD",1725078725803,14.09917023,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1725078726656,14.09917023,2535.0,2534.9,0.1]
["bitfinex","ETHUSD",1725078728395,16.86051023,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1725078737711,17.27397639,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1725078739934,11.0458,2534.9,2534.8,2.316]
["bitfinex","ETHUSD",1725078740221,8.28465,2534.8,2534.7,0.05]
["bitfinex","ETHUSD",1725078740437,12.48931905,2534.8,2534.7,0.05]
["bitfinex","ETHUSD",1725078740621,13.03931905,2534.8,2534.7,0.05]
["bitfinex","ETHUSD",1725078740817,15.49453045,2534.8,2534.7,0.05]
["bitfinex","ETHUSD",1725078745305,18.25608045,2534.8,2534.7,0.05]
["bitfinex","ETHUSD",1725078745927,8.28498,2534.7,2534.6,2.316]
["bitfinex","ETHUSD",1725078746249,11.83498,2534.7,2534.6,2.316]
["bitfinex","ETHUSD",1725078753038,12.2482213,2534.7,2534.6,2.316]
["bitfinex","ETHUSD",1725078753927,16.87684648,2534.7,2534.6,2.316]
["bitfinex","ETHUSD",1725078754267,11.04708,2534.6,2534.5,0.1]
["bitfinex","ETHUSD",1725078754476,15.80174905,2534.6,2534.5,0.1]
["bitfinex","ETHUSD",1725078754650,18.1860996,2534.6,2534.5,0.1]
["bitfinex","ETHUSD",1725078754856,15.4243296,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1725078757565,15.4243296,2534.6,2534.5,0.1]
["bitfinex","ETHUSD",1725078757751,13.03997905,2534.6,2534.5,2.4392]
["bitfinex","ETHUSD",1725078761376,11.83531,2534.6,2534.5,2.4392]
["bitfinex","ETHUSD",1725078761578,13.03997905,2534.6,2534.5,2.4392]
["bitfinex","ETHUSD",1725078763458,10.27820905,2534.6,2534.5,2.4392]
["bitfinex","ETHUSD",1725078770261,7.51643905,2534.6,2534.5,2.4392]
["bitfinex","ETHUSD",1725078770583,6.96643905,2534.6,2534.5,2.4392]
["bitfinex","ETHUSD",1725078771554,0.4132413,2534.7,2534.5,2.68312]
["bitfinex","ETHUSD",1725078775782,0.4132413,2534.7,2534.6,22.1892]
["bitfinex","ETHUSD",1725078780687,4.37957035,2534.7,2534.6,22.1892]
["bitfinex","ETHUSD",1725078783092,0.51095215,2535.2,2535.0,0.1]
["bitfinex","ETHUSD",1725078783391,5.52029,2536.1,2536.0,0.1]
["bitfinex","ETHUSD",1725078783553,8.28043,2536.1,2536.0,0.05]
["bitfinex","ETHUSD",1725078783751,5.52136,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078784188,2.76068,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078784555,5.76068,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078785979,3.0,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078787495,5.76068,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078788021,3.0,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078792102,5.76068,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078793822,3.0,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078795625,5.76068,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078799301,6.17388108,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078803337,3.41320108,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078803510,3.0,2535.6,2535.5,2.4692]
["bitfinex","ETHUSD",1725078804433,3.0,2535.6,2535.5,2.71612]
["bitfinex","ETHUSD",1725078805000,3.0,2535.8,2535.5,2.71612]
["bitfinex","ETHUSD",1725078805431,3.0,2535.8,2535.7,2.2877]
["bitfinex","ETHUSD",1725078806438,3.0,2535.8,2535.7,2.3377]
["bitfinex","ETHUSD",1725078811461,3.0,2535.8,2535.7,22.1577]
["bitfinex","ETHUSD",1725078813441,3.0,2535.8,2535.7,22.2995]
["bitfinex","ETHUSD",1725078815857,5.76047,2535.8,2535.7,22.3495]
["bitfinex","ETHUSD",1725078816021,3.0,2535.8,2535.7,22.3495]
["bitfinex","ETHUSD",1725078816225,5.76047,2535.8,2535.7,22.3495]
["bitfinex","ETHUSD",1725078816462,3.0,2535.8,2535.7,22.3495]
["bitfinex","ETHUSD",1725078817169,5.76047,2535.8,2535.7,22.3495]
["bitfinex","ETHUSD",1725078817338,5.76047,2535.8,2535.7,2.5295]
["bitfinex","ETHUSD",1725078819445,6.17372566,2535.8,2535.7,2.5295]
["bitfinex","ETHUSD",1725078826696,8.93419566,2535.8,2535.7,0.1]
["bitfinex","ETHUSD",1725078827001,10.49807613,2535.8,2535.7,0.1]
["bitfinex","ETHUSD",1725078830177,13.25854613,2535.8,2535.7,0.05]
["bitfinex","ETHUSD",1725078830765,15.25854613,2535.8,2535.7,0.05]
["bitfinex","ETHUSD",1725078835116,15.25854613,2535.8,2535.7,19.87]
["bitfinex","ETHUSD",1725078836610,2.76101,2535.3,2535.1,2.4687]
["bitfinex","ETHUSD",1725078836805,2.76068,2535.6,2534.6,24.82]
["bitfinex","ETHUSD",1725078836806,5.52268,2535.0,2534.9,2.5187]
["bitfinex","ETHUSD",1725078837000,5.52268,2535.0,2534.8,0.05]
["bitfinex","ETHUSD",1725078837001,5.5229,2534.9,2534.8,0.05]
["bitfinex","ETHUSD",1725078837430,5.52332,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078837742,11.28498,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078837893,8.52332,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078838087,9.07332,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078845739,9.07332,2534.7,2534.6,2.5187]
["bitfinex","ETHUSD",1725078849730,9.07332,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078849731,11.83498,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078849932,13.33893591,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1725078852745,8.28531,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1725078853071,13.03997905,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1725078857637,8.28564,2534.5,2534.4,2.5187]
["bitfinex","ETHUSD",1725078857836,11.83564,2534.5,2534.4,2.5187]
["bitfinex","ETHUSD",1725078861033,5.52398,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1725078861278,5.52398,2534.4,2533.1,2.76333]
["bitfinex","ETHUSD",1725078861279,2.76221,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078861472,4.51687905,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078861658,7.51687905,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078862673,14.18754456,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078867894,14.60095687,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078878677,8.28696,2534.1,2534.0,2.4759]
["bitfinex","ETHUSD",1725078878877,11.83696,2534.1,2534.0,2.5259]
["bitfinex","ETHUSD",1725078879388,8.28759,2533.9,2533.8,2.376]
["bitfinex","ETHUSD",1725078879573,13.04225905,2533.9,2533.8,2.376]
["bitfinex","ETHUSD",1725078883221,13.45567801,2533.9,2533.8,2.376]
["bitfinex","ETHUSD",1725078886703,13.45567801,2533.9,2532.9,12.24]
["bitfinex","ETHUSD",1725078886704,2.76264,2533.8,2533.6,0.05]
["bitfinex","ETHUSD",1725078886902,9.49291905,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725078887098,12.49291905,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725078887411,13.04291905,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725078889087,10.28016905,2533.7,2533.5,2.376]
["bitfinex","ETHUSD",1725078889289,11.83858,2533.6,2533.5,2.376]
["bitfinex","ETHUSD",1725078894949,9.07572,2533.6,2533.5,2.376]
["bitfinex","ETHUSD",1725078895157,9.07572,2533.6,2533.5,2.6186]
["bitfinex","ETHUSD",1725078895444,3.0,2533.6,2533.5,2.6186]
["bitfinex","ETHUSD",1725078896013,5.76286,2533.6,2533.5,2.6186]
["bitfinex","ETHUSD",1725078896640,5.76286,2533.6,2533.5,2.376]
["bitfinex","ETHUSD",1725078897629,5.76286,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078898651,6.17629434,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078900830,8.93915434,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078901025,9.48915434,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078901335,6.17629434,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078901528,3.41343434,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078901729,0.41343434,2533.6,2533.5,22.196]
["bitfinex","ETHUSD",1725078910474,0.41343434,2533.6,2533.5,24.95897]
["bitfinex","ETHUSD",1725078910677,2.76228,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1725078910971,2.76228,2534.2,2534.1,2.5267]
["bitfinex","ETHUSD",1725078911978,5.76228,2534.2,2534.1,2.5267]
["bitfinex","ETHUSD",1725078915872,5.76228,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078916058,6.96694905,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078918170,9.72921905,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078922282,11.56968709,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078923967,10.27921905,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078925141,9.07455,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078929800,10.27921905,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078932311,9.07455,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078936314,6.31227,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078936516,5.76227,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078939405,6.17569723,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078940426,8.93790723,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078941179,8.93784723,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078946093,10.77829886,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078947932,9.48784723,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078972270,10.69251628,2534.2,2534.1,2.5767]
["bitfinex","ETHUSD",1725078973782,13.45472628,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1725078974076,5.52528,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725078974230,6.72994905,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725078974433,7.27994905,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725078974627,10.69340041,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725078974843,10.69340041,2533.8,2533.7,22.1724]
["bitfinex","ETHUSD",1725078980860,10.69340041,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725078985882,6.17609136,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725078986095,0.41345136,2533.8,2533.7,2.59264]
["bitfinex","ETHUSD",1725078986881,0.41345136,2533.8,2533.7,22.41264]
["bitfinex","ETHUSD",1725078987757,3.41345136,2533.8,2533.7,22.41264]
["bitfinex","ETHUSD",1725078992955,6.17609136,2533.8,2533.7,22.41264]
["bitfinex","ETHUSD",1725078999267,6.17609136,2533.8,2533.7,22.1724]
["bitfinex","ETHUSD",1725079002610,8.93873136,2533.8,2533.7,22.1724]
["bitfinex","ETHUSD",1725079005019,9.48873136,2533.8,2533.7,22.1724]
["bitfinex","ETHUSD",1725079010681,9.48873136,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725079016620,6.17609136,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725079018814,3.41345136,2533.8,2533.7,2.3524]
["bitfinex","ETHUSD",1725079022575,3.41345136,2533.8,2533.7,22.1724]
["bitfinex","ETHUSD",1725079023026,6.17609136,2533.8,2533.7,22.1724]
["bitfinex","ETHUSD",1725079025457,8.93873136,2533.8,2533.7,19.87]
["bitfinex","ETHUSD",1725079026648,9.8326045,2533.8,2533.7,19.87]
["bitfinex","ETHUSD",1725079026856,13.1452445,2533.8,2533.7,19.87]
["bitfinex","ETHUSD",1725079034548,15.1452445,2533.8,2533.7,19.82]
["bitfinex","ETHUSD",1725079035774,15.1452445,2533.8,2533.7,19.87]
["bitfinex","ETHUSD",1725079037689,15.1452445,2533.8,2533.7,19.82]
["bitfinex","ETHUSD",1725079040453,15.1452445,2533.8,2533.7,19.87]
["bitfinex","ETHUSD",1725079040654,12.25137136,2533.8,2533.7,22.2244]
["bitfinex","ETHUSD",1725079042760,12.25137136,2533.8,2533.7,19.82]
["bitfinex","ETHUSD",1725079042967,12.25137136,2533.8,2533.7,22.2244]
["bitfinex","ETHUSD",1725079044363,9.48873136,2533.8,2533.7,22.2244]
["bitfinex","ETHUSD",1725079046402,9.48873136,2533.8,2533.7,2.4044]
["bitfinex","ETHUSD",1725079054265,9.48873136,2533.8,2533.7,2.64984]
["bitfinex","ETHUSD",1725079056308,9.48873136,2533.8,2533.7,2.4044]
["bitfinex","ETHUSD",1725079057124,6.72609136,2533.8,2533.7,2.4044]
["bitfinex","ETHUSD",1725079073240,9.48873136,2533.8,2533.7,2.4044]
["bitfinex","ETHUSD",1725079076799,12.25137136,2533.8,2533.7,0.05]
["bitfinex","ETHUSD",1725079077321,13.5969754,2533.8,2533.7,0.05]
["bitfinex","ETHUSD",1725079077518,13.5969754,2533.8,2533.6,0.05]
["bitfinex","ETHUSD",1725079077519,8.28825,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725079077718,10.04291905,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725079078046,13.04291905,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725079078202,15.0231165,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725079090562,15.0231165,2533.7,2533.6,2.5281]
["bitfinex","ETHUSD",1725079092879,9.0755,2533.7,2533.6,2.5281]
["bitfinex","ETHUSD",1725079105589,13.04291905,2533.7,2533.6,2.5281]
["bitfinex","ETHUSD",1725079105747,13.04291905,2533.7,2533.6,0.05]
["bitfinex","ETHUSD",1725079110299,13.04291905,2533.7,2533.5,0.05]
["bitfinex","ETHUSD",1725079110300,8.28858,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1725079110492,11.83858,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1725079110996,13.38425004,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1725079111679,13.38425004,2533.6,2533.5,0.0489772]
["bitfinex","ETHUSD",1725079116400,8.28891,2533.5,2533.4,2.5281]
["bitfinex","ETHUSD",1725079116575,13.04357905,2533.5,2533.4,2.5281]
["bitfinex","ETHUSD",1725079116777,14.83378996,2533.5,2533.4,0.05]
["bitfinex","ETHUSD",1725079117170,15.24729119,2533.5,2533.4,0.05]
["bitfinex","ETHUSD",1725079118004,20.01026119,2533.5,2533.4,0.05]
["bitfinex","ETHUSD",1725079118785,8.28957,2533.3,2533.2,2.4521]
["bitfinex","ETHUSD",1725079118987,13.04423905,2533.3,2533.2,2.4521]
["bitfinex","ETHUSD",1725079119294,8.29023,2533.1,2533.0,2.4021]
["bitfinex","ETHUSD",1725079119468,9.49489905,2533.1,2533.0,2.4021]
["bitfinex","ETHUSD",1725079119669,13.04489905,2533.1,2533.0,2.4021]
["bitfinex","ETHUSD",1725079121071,8.29089,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079121281,13.04555905,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079122408,10.28192905,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079123897,9.07726,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079125073,10.28192905,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079132333,10.69545718,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079170266,12.0413449,2532.9,2532.8,2.5010772]
["bitfinex","ETHUSD",1725079176187,12.0413449,2532.9,2532.8,0.0989772]
["bitfinex","ETHUSD",1725079181380,14.8049749,2532.9,2532.8,0.0989772]
["bitfinex","ETHUSD",1725079181581,12.0413449,2532.9,2532.8,0.0989772]
["bitfinex","ETHUSD",1725079182696,16.8049749,2532.9,2532.8,0.0989772]
["bitfinex","ETHUSD",1725079183582,16.8049749,2532.9,2532.7,2.2528]
["bitfinex","ETHUSD",1725079183583,8.29119,2532.8,2532.7,2.2528]
["bitfinex","ETHUSD",1725079183814,5.52768,2532.7,2532.6,0.0989772]
["bitfinex","ETHUSD",1725079184132,13.04618905,2532.7,2532.6,0.0989772]
["bitfinex","ETHUSD",1725079186291,13.04618905,2532.7,2532.6,2.3517772]
["bitfinex","ETHUSD",1725079195804,9.07768,2532.7,2532.6,2.3517772]
["bitfinex","ETHUSD",1725079196004,3.0,2532.7,2532.6,2.58695492]
["bitfinex","ETHUSD",1725079196749,3.41352813,2532.9,2532.8,2.5481772]
["bitfinex","ETHUSD",1725079197584,3.96352813,2532.9,2532.8,2.5481772]
["bitfinex","ETHUSD",1725079197711,7.93184718,2532.9,2532.8,2.5981772]
["bitfinex","ETHUSD",1725079198433,3.41352813,2532.9,2532.8,2.5981772]
["bitfinex","ETHUSD",1725079205377,6.17715813,2532.9,2532.8,2.5981772]
["bitfinex","ETHUSD",1725079210077,5.76363,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079214888,3.0,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079215089,3.41348515,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079215712,0.41348515,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079224771,0.41348515,2532.9,2532.8,25.1819072]
["bitfinex","ETHUSD",1725079228567,0.41348515,2532.9,2532.8,27.9456372]
["bitfinex","ETHUSD",1725079229274,0.41348515,2532.9,2532.8,32.9456372]
["bitfinex","ETHUSD",1725079237889,0.41348515,2532.9,2532.8,30.1819072]
["bitfinex","ETHUSD",1725079241219,0.41348515,2532.9,2532.8,27.4181772]
["bitfinex","ETHUSD",1725079246139,3.17711515,2532.9,2532.8,27.4181772]
["bitfinex","ETHUSD",1725079246299,3.17711515,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079247398,0.41348515,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079250314,0.41348515,2532.9,2532.8,27.4181772]
["bitfinex","ETHUSD",1725079260253,0.41348515,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079261221,0.41348515,2532.9,2532.8,27.4181772]
["bitfinex","ETHUSD",1725079262363,0.41348515,2532.9,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079270877,2.76343,2533.1,2532.8,22.4181772]
["bitfinex","ETHUSD",1725079271432,2.76343,2533.1,2533.0,0.05]
["bitfinex","ETHUSD",1725079272377,2.76343,2533.1,2533.0,19.87]
["bitfinex","ETHUSD",1725079273374,2.76331,2533.2,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079274272,5.52667,2533.2,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079275989,2.76341,2533.1,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079280202,2.76331,2533.2,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079281955,2.76341,2533.1,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079288683,5.76341,2533.1,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079296203,3.0,2533.1,2533.0,22.2503772]
["bitfinex","ETHUSD",1725079302069,3.0,2533.2,2533.1,2.3986]
["bitfinex","ETHUSD",1725079310270,3.0,2533.3,2533.1,2.3986]
["bitfinex","ETHUSD",1725079310579,3.0,2533.3,2533.1,2.47754605]
["bitfinex","ETHUSD",1725079311584,3.0,2533.3,2533.2,0.0489772]
["bitfinex","ETHUSD",1725079313987,3.0,2533.3,2533.2,19.8689772]
["bitfinex","ETHUSD",1725079314315,3.0,2533.3,2533.2,19.9189772]
["bitfinex","ETHUSD",1725079317317,3.17658589,2533.4,2533.2,19.9189772]
["bitfinex","ETHUSD",1725079317318,0.41344589,2533.4,2533.2,19.9189772]
["bitfinex","ETHUSD",1725079317487,0.41344589,2533.4,2533.3,2.84212692]
["bitfinex","ETHUSD",1725079317834,0.41344589,2533.4,2533.3,26.45463531]
["bitfinex","ETHUSD",1725079318111,0.41344589,2533.4,2533.3,26.37569839]
["bitfinex","ETHUSD",1725079318275,0.41344589,2533.4,2533.3,25.00059]
["bitfinex","ETHUSD",1725079323016,0.41344589,2533.4,2533.3,22.2374]
["bitfinex","ETHUSD",1725079324473,0.41344589,2533.4,2533.3,25.00059]
["bitfinex","ETHUSD",1725079324681,2.76249,2534.0,2533.8,0.0489772]
["bitfinex","ETHUSD",1725079324682,3.0,2533.9,2533.8,0.0489772]
["bitfinex","ETHUSD",1725079324900,6.17591009,2533.9,2533.8,22.2863772]
["bitfinex","ETHUSD",1725079329231,3.41338009,2533.9,2533.8,22.2863772]
["bitfinex","ETHUSD",1725079333811,0.41338009,2533.9,2533.8,22.2863772]
["bitfinex","ETHUSD",1725079334124,2.76205,2534.4,2534.3,0.05]
["bitfinex","ETHUSD",1725079334441,2.76243,2534.0,2533.9,0.0989772]
["bitfinex","ETHUSD",1725079334624,3.96709905,2534.0,2533.9,0.0989772]
["bitfinex","ETHUSD",1725079335142,6.96709905,2534.0,2533.9,0.0989772]
["bitfinex","ETHUSD",1725079335453,9.72952905,2534.0,2533.9,0.0989772]
["bitfinex","ETHUSD",1725079335605,11.29381056,2534.0,2533.9,0.0989772]
["bitfinex","ETHUSD",1725079342232,18.81867056,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079342450,19.76101918,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079342646,18.81867056,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079343356,16.05624056,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079348515,14.85157151,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079348720,13.04195905,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079351962,10.27952905,2534.0,2533.9,0.0489772]
["bitfinex","ETHUSD",1725079368874,2.76243,2534.0,2533.9,2.3673772]
["bitfinex","ETHUSD",1725079369214,3.17564604,2534.2,2534.1,0.0989772]
["bitfinex","ETHUSD",1725079369373,3.17564604,2534.2,2534.1,2.4173772]
["bitfinex","ETHUSD",1725079370588,6.17564604,2534.2,2534.1,2.4173772]
["bitfinex","ETHUSD",1725079371898,6.17564604,2534.2,2534.1,2.65911492]
["bitfinex","ETHUSD",1725079376453,6.17564604,2534.2,2534.1,22.47911492]
["bitfinex","ETHUSD",1725079387379,6.17564604,2534.2,2534.1,22.2373772]
["bitfinex","ETHUSD",1725079399500,5.76228,2534.2,2534.1,22.2373772]
["bitfinex","ETHUSD",1725079405866,3.0,2534.2,2534.1,22.2373772]
["bitfinex","ETHUSD",1725079409443,3.41319872,2534.2,2534.1,22.2373772]
["bitfinex","ETHUSD",1725079423539,0.41319872,2534.2,2534.1,22.2373772]
["bitfinex","ETHUSD",1725079423792,0.41319872,2534.2,2534.1,32.40331723]
["bitfinex","ETHUSD",1725079424086,1.0,2535.1,2535.0,0.0989772]
["bitfinex","ETHUSD",1725079424253,1.0,2535.1,2535.0,2.4981772]
["bitfinex","ETHUSD",1725079424786,1.41317615,2535.1,2535.0,2.4981772]
["bitfinex","ETHUSD",1725079425777,4.41317615,2535.1,2535.0,2.4981772]
["bitfinex","ETHUSD",1725079426697,7.17440615,2535.1,2535.0,2.4981772]
["bitfinex","ETHUSD",1725079429998,7.17440615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079441716,4.41317615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079442411,7.17440615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079443112,4.41317615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079445863,1.41317615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079450481,0.41317615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079456476,3.17440615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079461707,1.41317615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079463516,4.17440615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079464323,1.41317615,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079483731,1.0,2535.1,2535.0,22.3181772]
["bitfinex","ETHUSD",1725079502713,6.52246,2535.1,2535.0,19.9189772]
["bitfinex","ETHUSD",1725079508086,6.52246,2535.1,2535.0,22.2574772]
["bitfinex","ETHUSD",1725079509378,3.76123,2535.1,2535.0,22.2574772]
["bitfinex","ETHUSD",1725079519127,1.0,2535.1,2535.0,22.2574772]
["bitfinex","ETHUSD",1725079519425,1.0,2535.1,2535.0,31.21555457]
["bitfinex","ETHUSD",1725079519633,3.17321172,2536.2,2536.1,2.5037772]
["bitfinex","ETHUSD",1725079519853,2.75993,2536.3,2536.1,21.3237772]
["bitfinex","ETHUSD",1725079520127,2.0,2537.1,2536.8,0.0489772]
["bitfinex","ETHUSD",1725079520128,2.75928,2536.9,2536.8,0.0489772]
["bitfinex","ETHUSD",1725079520333,2.75928,2536.9,2536.8,18.9189772]
["bitfinex","ETHUSD",1725079521225,3.196544,2536.9,2536.8,18.9189772]
["bitfinex","ETHUSD",1725079521431,14.04549562,2536.9,2536.8,18.9189772]
["bitfinex","ETHUSD",1725079521933,14.04549562,2536.9,2536.8,18.87]
["bitfinex","ETHUSD",1725079522627,19.35485562,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725079526712,16.18597036,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1725079527448,15.63597036,2536.9,2536.8,0.0989772]
["bitfinex","ETHUSD",1725079528851,16.18597036,2536.9,2536.8,0.0989772]
["bitfinex","ETHUSD",1725079531918,5.51962,2536.4,2536.3,17.9189772]
["bitfinex","ETHUSD",1725079532157,8.51962,2536.4,2536.3,17.9189772]
["bitfinex","ETHUSD",1725079536053,8.51962,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079539452,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079539653,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079549706,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079550962,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079551517,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079554068,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079559718,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079560673,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079560904,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079562907,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079563115,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079563714,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079564415,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079565091,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079565289,8.93273926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079565613,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079566681,3.41311926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079573111,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079573293,3.41311926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079574286,6.17292926,2536.4,2536.3,20.2453772]
["bitfinex","ETHUSD",1725079575231,2.76014,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079575412,5.52028,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079575626,2.76014,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079575835,3.17334621,2536.1,2536.0,20.3657772]
["bitfinex","ETHUSD",1725079577139,5.93348621,2536.1,2536.0,20.3657772]
["bitfinex","ETHUSD",1725079578712,5.93348621,2536.1,2536.0,2.4468]
["bitfinex","ETHUSD",1725079586455,3.17334621,2536.1,2536.0,2.4468]
["bitfinex","ETHUSD",1725079588832,0.41320621,2536.1,2536.0,2.4468]
["bitfinex","ETHUSD",1725079596783,0.41320621,2536.1,2536.0,20.3657772]
["bitfinex","ETHUSD",1725079596979,0.41320621,2536.1,2536.0,23.1260272]
["bitfinex","ETHUSD",1725079597668,0.41320621,2536.1,2536.0,20.3657772]
["bitfinex","ETHUSD",1725079602455,0.41320621,2536.1,2536.0,2.4468]
["bitfinex","ETHUSD",1725079603148,0.41320621,2536.1,2536.0,2.52565611]
["bitfinex","ETHUSD",1725079603775,0.41320621,2536.1,2536.0,2.4468]
["bitfinex","ETHUSD",1725079608490,0.41320621,2536.1,2536.0,20.3657772]
["bitfinex","ETHUSD",1725079610657,0.41320621,2536.1,2536.0,23.1260272]
["bitfinex","ETHUSD",1725079612370,0.41320621,2536.1,2536.0,28.1260272]
["bitfinex","ETHUSD",1725079628926,0.41320621,2536.1,2536.0,30.8862772]
["bitfinex","ETHUSD",1725079636452,0.41320621,2536.1,2536.0,37.08051475]
["bitfinex","ETHUSD",1725079636653,1.0,2536.7,2536.3,5.06032]
["bitfinex","ETHUSD",1725079636819,1.0,2536.7,2536.4,17.9189772]
["bitfinex","ETHUSD",1725079637522,3.75955,2536.7,2536.4,17.9189772]
["bitfinex","ETHUSD",1725079638454,1.0,2536.7,2536.4,17.9189772]
["bitfinex","ETHUSD",1725079638674,3.7595,2536.7,2536.4,17.9189772]
["bitfinex","ETHUSD",1725079638966,3.7595,2536.7,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079638967,2.76003,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079639254,6.72472905,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079639464,7.27472905,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079639754,10.27472905,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079639957,11.57819696,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079642361,4.75466905,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079644264,7.51470905,2536.2,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079644459,3.0,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079645236,5.76014,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079645638,6.78761291,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079645844,10.09775291,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079650269,2.76047,2535.8,2535.7,17.9189772]
["bitfinex","ETHUSD",1725079651435,2.76068,2535.6,2535.5,2.3004]
["bitfinex","ETHUSD",1725079654984,3.31068,2535.6,2535.5,2.3004]
["bitfinex","ETHUSD",1725079656155,3.31068,2535.6,2535.5,20.2193772]
["bitfinex","ETHUSD",1725079656548,6.31068,2535.6,2535.5,20.2193772]
["bitfinex","ETHUSD",1725079657975,6.31068,2535.6,2535.5,17.9189772]
["bitfinex","ETHUSD",1725079658345,9.07136,2535.6,2535.5,17.9189772]
["bitfinex","ETHUSD",1725079661945,2.76079,2535.5,2535.4,17.9189772]
["bitfinex","ETHUSD",1725079662860,2.76079,2535.5,2535.4,20.2644772]
["bitfinex","ETHUSD",1725079663483,9.07143,2535.6,2535.4,20.2644772]
["bitfinex","ETHUSD",1725079663655,6.31068,2535.6,2535.4,20.2644772]
["bitfinex","ETHUSD",1725079667491,6.72394159,2535.6,2535.4,20.2644772]
["bitfinex","ETHUSD",1725079668055,6.72394159,2535.6,2535.5,17.9189772]
["bitfinex","ETHUSD",1725079670064,0.41326159,2535.6,2535.5,22.9327672]
["bitfinex","ETHUSD",1725079670301,0.41326159,2535.6,2535.5,7.77458]
["bitfinex","ETHUSD",1725079670593,3.17331257,2536.2,2535.8,2.3948]
["bitfinex","ETHUSD",1725079671403,5.93342257,2536.2,2535.8,2.3948]
["bitfinex","ETHUSD",1725079671557,3.0,2536.1,2535.8,2.3948]
["bitfinex","ETHUSD",1725079672593,2.76036,2535.9,2535.8,2.3948]
["bitfinex","ETHUSD",1725079681221,2.76026,2536.0,2535.8,2.3948]
["bitfinex","ETHUSD",1725079681517,5.52058,2536.0,2535.8,2.3948]
["bitfinex","ETHUSD",1725079681735,2.76036,2535.9,2535.8,2.3948]
["bitfinex","ETHUSD",1725079687188,2.76026,2536.0,2535.8,2.3948]
["bitfinex","ETHUSD",1725079688446,3.0,2536.1,2535.8,2.3948]
["bitfinex","ETHUSD",1725079688620,5.76015,2536.1,2535.8,2.3948]
["bitfinex","ETHUSD",1725079691817,5.76015,2536.1,2535.9,17.9189772]
["bitfinex","ETHUSD",1725079692017,5.76015,2536.1,2536.0,2.403]
["bitfinex","ETHUSD",1725079692226,6.31015,2536.1,2536.0,2.403]
["bitfinex","ETHUSD",1725079696055,0.41321257,2536.2,2536.0,20.3219772]
["bitfinex","ETHUSD",1725079696219,0.41321257,2536.2,2536.1,2.403]
["bitfinex","ETHUSD",1725079696855,2.75982,2536.4,2536.1,2.403]
["bitfinex","ETHUSD",1725079698049,0.41319467,2536.6,2536.2,2.403]
["bitfinex","ETHUSD",1725079698363,3.0,2536.5,2536.3,2.403]
["bitfinex","ETHUSD",1725079698518,0.41319467,2536.6,2536.3,2.403]
["bitfinex","ETHUSD",1725079698864,2.75975,2536.5,2536.3,2.403]
["bitfinex","ETHUSD",1725079699735,3.17281467,2536.6,2536.3,2.403]
["bitfinex","ETHUSD",1725079699938,3.0,2536.5,2536.3,2.403]
["bitfinex","ETHUSD",1725079701179,3.41319467,2536.6,2536.3,2.403]
["bitfinex","ETHUSD",1725079702641,3.0,2536.6,2536.3,2.403]
["bitfinex","ETHUSD",1725079703196,1.67389127,2537.0,2536.3,2.403]
["bitfinex","ETHUSD",1725079703197,2.75928,2536.9,2536.4,2.75979]
["bitfinex","ETHUSD",1725079703472,2.75938,2536.8,2536.6,2.403]
["bitfinex","ETHUSD",1725079703678,5.51883,2536.8,2536.6,2.403]
["bitfinex","ETHUSD",1725079703853,2.75938,2536.8,2536.6,2.403]
["bitfinex","ETHUSD",1725079704252,2.75949,2536.7,2536.6,2.403]
["bitfinex","ETHUSD",1725079706878,2.75949,2536.7,2536.6,20.3219772]
["bitfinex","ETHUSD",1725079708555,5.51898,2536.7,2536.6,20.3219772]
["bitfinex","ETHUSD",1725079708767,6.06898,2536.7,2536.6,20.3219772]
["bitfinex","ETHUSD",1725079712616,6.06898,2536.7,2536.6,2.403]
["bitfinex","ETHUSD",1725079724406,2.7597,2536.6,2536.4,20.2931772]
["bitfinex","ETHUSD",1725079724605,2.7597,2536.6,2536.5,2.3742]
["bitfinex","ETHUSD",1725079724929,3.3097,2536.6,2536.5,2.3742]
["bitfinex","ETHUSD",1725079725425,6.06937,2536.6,2536.5,2.3742]
["bitfinex","ETHUSD",1725079725735,9.06937,2536.6,2536.5,2.3742]
["bitfinex","ETHUSD",1725079730700,2.7598,2536.5,2536.3,2.2798]
["bitfinex","ETHUSD",1725079731947,2.75981,2536.4,2536.3,2.2798]
["bitfinex","ETHUSD",1725079736349,2.75981,2536.4,2536.3,20.1987772]
["bitfinex","ETHUSD",1725079740447,6.30967,2536.6,2536.4,2.2798]
["bitfinex","ETHUSD",1725079740650,0.55,2536.5,2536.4,2.2798]
["bitfinex","ETHUSD",1725079742061,3.3097,2536.5,2536.4,2.2798]
["bitfinex","ETHUSD",1725079742416,3.3097,2536.5,2536.4,20.1987772]
["bitfinex","ETHUSD",1725079745561,1.456937,2536.5,2536.1,20.1987772]
["bitfinex","ETHUSD",1725079745740,2.76003,2536.2,2536.1,20.1987772]
["bitfinex","ETHUSD",1725079745912,3.31003,2536.2,2536.1,2.2798]
["bitfinex","ETHUSD",1725079759776,3.7232563,2536.2,2536.1,2.2798]
["bitfinex","ETHUSD",1725079761666,6.7232563,2536.2,2536.1,2.2798]
["bitfinex","ETHUSD",1725079762162,9.4832863,2536.2,2536.1,2.2798]
["bitfinex","ETHUSD",1725079762344,2.76025,2536.0,2535.8,2.3366]
["bitfinex","ETHUSD",1725079762563,2.76036,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079762754,3.31036,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079763402,6.07072,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079769690,9.07072,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079771799,3.55,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079772000,0.55,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079772158,3.55,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079774999,3.96323248,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079780909,0.96323248,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079781107,0.96323248,2535.9,2535.8,2.846326]
["bitfinex","ETHUSD",1725079786284,0.96323248,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079788501,0.41323248,2535.9,2535.8,2.3366]
["bitfinex","ETHUSD",1725079788703,0.41323248,2535.9,2535.8,5.18947]
["bitfinex","ETHUSD",1725079789665,0.41323248,2535.9,2535.8,2.429]
["bitfinex","ETHUSD",1725079793036,0.41323248,2535.9,2535.8,20.3479772]
["bitfinex","ETHUSD",1725079798455,0.41323248,2535.9,2535.8,23.1084472]
["bitfinex","ETHUSD",1725079798650,0.41323248,2535.9,2535.8,25.8689172]
["bitfinex","ETHUSD",1725079799458,0.41323248,2535.9,2535.8,27.24262472]
["bitfinex","ETHUSD",1725079799809,0.41323248,2535.9,2535.8,25.8689172]
["bitfinex","ETHUSD",1725079800557,0.41323248,2535.9,2535.8,30.8689172]
["bitfinex","ETHUSD",1725079800757,0.41323248,2535.9,2535.8,32.24263265]
["bitfinex","ETHUSD",1725079801169,0.41323248,2535.9,2535.8,30.8689172]
["bitfinex","ETHUSD",1725079801464,0.41323248,2535.9,2535.8,32.24262303]
["bitfinex","ETHUSD",1725079801779,0.41323248,2535.9,2535.8,26.72168303]
["bitfinex","ETHUSD",1725079801929,3.17359248,2535.9,2535.8,25.3479772]
["bitfinex","ETHUSD",1725079802129,0.41323248,2535.9,2535.8,28.1084472]
["bitfinex","ETHUSD",1725079802347,0.41323248,2535.9,2535.8,24.48216214]
["bitfinex","ETHUSD",1725079802544,0.41323248,2535.9,2535.8,23.1084472]
["bitfinex","ETHUSD",1725079803044,0.41323248,2535.9,2535.8,20.3479772]
["bitfinex","ETHUSD",1725079803668,5.93395248,2535.9,2535.8,20.3479772]
["bitfinex","ETHUSD",1725079803827,3.17359248,2535.9,2535.8,17.9189772]
["bitfinex","ETHUSD",1725079804027,3.72359248,2535.9,2535.8,17.9189772]
["bitfinex","ETHUSD",1725079804868,3.72359248,2535.9,2535.7,17.9189772]
["bitfinex","ETHUSD",1725079810746,3.72359248,2535.9,2535.8,17.9189772]
["bitfinex","ETHUSD",1725079813649,3.72359248,2535.9,2535.8,20.2948772]
["bitfinex","ETHUSD",1725079816671,3.72359248,2535.9,2535.8,2.3759]
["bitfinex","ETHUSD",1725079817579,0.96323248,2535.9,2535.8,2.3759]
["bitfinex","ETHUSD",1725079821383,0.41323248,2535.9,2535.8,2.61349]
["bitfinex","ETHUSD",1725079821552,0.41323248,2535.9,2535.8,8.88705894]
["bitfinex","ETHUSD",1725079821877,0.41323248,2535.9,2535.8,11.64752894]
["bitfinex","ETHUSD",1725079822049,0.41323248,2535.9,2535.8,12.47422119]
["bitfinex","ETHUSD",1725079822236,0.41323248,2535.9,2535.8,11.64752894]
["bitfinex","ETHUSD",1725079822436,0.41323248,2535.9,2535.8,16.64752894]
["bitfinex","ETHUSD",1725079822696,0.41323248,2535.9,2535.8,34.56650614]
["bitfinex","ETHUSD",1725079823039,0.41323248,2535.9,2535.8,35.39303131]
["bitfinex","ETHUSD",1725079823490,0.41323248,2535.9,2535.8,34.56633906]
["bitfinex","ETHUSD",1725079824478,0.41323248,2535.9,2535.8,34.48747478]
["bitfinex","ETHUSD",1725079828018,0.41323248,2535.9,2535.8,32.42703423]
["bitfinex","ETHUSD",1725079828160,0.41323248,2535.9,2535.8,34.48740142]
["bitfinex","ETHUSD",1725079828670,0.41323248,2535.9,2535.8,32.42700489]
["bitfinex","ETHUSD",1725079832410,0.41323248,2535.9,2535.8,31.0534072]
["bitfinex","ETHUSD",1725079832899,0.41323248,2535.9,2535.8,32.42703176]
["bitfinex","ETHUSD",1725079833263,0.41323248,2535.9,2535.8,32.42703196]
["bitfinex","ETHUSD",1725079834003,0.41323248,2535.9,2535.8,28.2929372]
["bitfinex","ETHUSD",1725079835364,0.41323248,2535.9,2535.8,23.2929372]
["bitfinex","ETHUSD",1725079837268,0.41323248,2535.9,2535.8,28.2929372]
["bitfinex","ETHUSD",1725079839870,0.41323248,2535.9,2535.8,25.5324672]
["bitfinex","ETHUSD",1725079840310,0.41323248,2535.9,2535.8,20.5324672]
["bitfinex","ETHUSD",1725079840917,0.41323248,2535.9,2535.8,20.2948772]
["bitfinex","ETHUSD",1725079847599,0.41323248,2535.9,2535.8,17.9189772]
["bitfinex","ETHUSD",1725079847799,3.17359248,2535.9,2535.8,17.9189772]
["bitfinex","ETHUSD",1725079848000,2.76047,2535.8,2535.7,17.9189772]
["bitfinex","ETHUSD",1725079851643,6.31047,2535.8,2535.7,17.9189772]
["bitfinex","ETHUSD",1725079851953,7.31387725,2535.8,2535.7,17.9189772]
["bitfinex","ETHUSD",1725079852436,7.31387725,2535.8,2535.5,17.9189772]
["bitfinex","ETHUSD",1725079852638,7.31387725,2535.8,2535.6,17.9189772]
["bitfinex","ETHUSD",1725079852834,6.31047,2535.8,2535.6,17.9189772]
["bitfinex","ETHUSD",1725079853872,6.31047,2535.8,2535.7,2.3451]
["bitfinex","ETHUSD",1725079854373,3.55,2535.8,2535.7,2.3451]
["bitfinex","ETHUSD",1725079860043,0.55,2535.8,2535.7,2.3451]
["bitfinex","ETHUSD",1725079861932,0.41323248,2535.9,2535.7,5.10567]
["bitfinex","ETHUSD",1725079862135,2.76004,2536.2,2535.8,2.3451]
["bitfinex","ETHUSD",1725079862444,0.55,2536.1,2535.8,2.3451]
["bitfinex","ETHUSD",1725079862851,0.41322611,2536.3,2535.8,5.10549]
["bitfinex","ETHUSD",1725079863047,0.41322611,2536.3,2535.9,0.786606]
["bitfinex","ETHUSD",1725079863444,3.41322611,2536.3,2535.9,0.786606]
["bitfinex","ETHUSD",1725079865181,3.41322611,2536.3,2536.0,2.3451]
["bitfinex","ETHUSD",1725079865651,6.17314611,2536.3,2536.0,2.3451]
["bitfinex","ETHUSD",1725079866472,3.41322611,2536.3,2536.0,2.3451]
["bitfinex","ETHUSD",1725079867330,6.17315611,2536.3,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079873811,2.76003,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079873967,5.76003,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079878600,6.31003,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079879347,3.31003,2536.2,2536.1,17.9189772]
["bitfinex","ETHUSD",1725079880843,3.31003,2536.2,2536.1,20.2114772]
["bitfinex","ETHUSD",1725079882337,3.55,2536.2,2536.1,20.2114772]
["bitfinex","ETHUSD",1725079883256,0.55,2536.2,2536.1,20.2114772]
["bitfinex","ETHUSD",1725079891182,0.55,2536.2,2536.1,2.2925]
["bitfinex","ETHUSD",1725079895593,0.55,2536.2,2536.1,5.05264]
["bitfinex","ETHUSD",1725079895827,0.41322611,2536.3,2536.1,2.2925]
["bitfinex","ETHUSD",1725079897035,0.41322611,2536.3,2536.1,20.2114772]
["bitfinex","ETHUSD",1725079897333,0.41322611,2536.3,2536.2,2.4663]
["bitfinex","ETHUSD",1725079897486,0.96322611,2536.3,2536.2,2.4663]
["bitfinex","ETHUSD",1725079905210,0.96322611,2536.3,2536.0,17.9189772]
["bitfinex","ETHUSD",1725079905407,0.96322611,2536.3,2536.1,2.4663]
["bitfinex","ETHUSD",1725079908917,0.96322611,2536.3,2536.1,20.3852772]
["bitfinex","ETHUSD",1725079910056,0.41322611,2536.3,2536.2,20.3945772]
["bitfinex","ETHUSD",1725079910271,2.75945,2536.8,2536.3,2.4756]
["bitfinex","ETHUSD",1725079910428,2.75961,2536.6,2536.3,2.4756]
["bitfinex","ETHUSD",1725079911152,3.17237694,2537.0,2536.5,2.4756]
["bitfinex","ETHUSD",1725079911315,3.17237694,2537.0,2536.6,2.4756]
["bitfinex","ETHUSD",1725079911515,3.0,2536.9,2536.6,2.4756]
["bitfinex","ETHUSD",1725079912116,4.20466905,2536.9,2536.6,2.4756]
["bitfinex","ETHUSD",1725079912516,0.55,2536.8,2536.6,2.4756]
["bitfinex","ETHUSD",1725079914581,3.30938,2536.8,2536.6,2.4756]
["bitfinex","ETHUSD",1725079914946,6.06883,2536.8,2536.6,20.3945772]
["bitfinex","ETHUSD",1725079915260,3.96389905,2537.0,2536.6,20.3945772]
["bitfinex","ETHUSD",1725079915570,6.72312905,2537.0,2536.6,20.3945772]
["bitfinex","ETHUSD",1725079915771,5.75929,2536.9,2536.6,20.3945772]
["bitfinex","ETHUSD",1725079918879,5.75929,2536.9,2536.7,2.292]
["bitfinex","ETHUSD",1725079920266,3.0,2536.9,2536.7,2.292]
["bitfinex","ETHUSD",1725079920987,3.0,2536.9,2536.8,2.292]
["bitfinex","ETHUSD",1725079921392,3.0,2536.9,2536.8,4.31309772]
["bitfinex","ETHUSD",1725079924270,3.0,2536.9,2536.8,2.292]
["bitfinex","ETHUSD",1725079924860,5.75927,2536.9,2536.8,2.292]
["bitfinex","ETHUSD",1725079925061,3.0,2536.9,2536.8,2.292]
["bitfinex","ETHUSD",1725079926806,3.0,2536.9,2536.8,20.2109772]
["bitfinex","ETHUSD",1725079932184,3.0,2536.9,2536.8,17.9189772]
["bitfinex","ETHUSD",1725079932377,6.72269905,2537.2,2536.9,2.4342]
["bitfinex","ETHUSD",1725079932715,3.55,2537.1,2536.9,2.4342]
["bitfinex","ETHUSD",1725079932914,6.30906,2537.1,2536.9,2.4342]
["bitfinex","ETHUSD",1725079934709,2.75916,2537.0,2536.9,2.4342]
["bitfinex","ETHUSD",1725079934912,5.75916,2537.0,2536.9,2.4342]
["bitfinex","ETHUSD",1725079939619,6.17200597,2537.0,2536.9,2.4342]
["bitfinex","ETHUSD",1725079940125,0.41284597,2537.0,2536.9,2.4342]
["bitfinex","ETHUSD",1725079953440,0.41284597,2537.0,2536.9,20.3531772]
["bitfinex","ETHUSD",1725079959206,6.48116597,2537.0,2536.9,17.9189772]
["bitfinex","ETHUSD",1725079959555,2.75927,2536.9,2536.8,17.9189772]
["bitfinex","ETHUSD",1725079960298,2.75927,2536.9,2536.8,20.4000772]
["bitfinex","ETHUSD",1725079965520,2.75927,2536.9,2536.8,2.4811]
["bitfinex","ETHUSD",1725079972712,2.75947,2536.8,2536.6,17.9189772]
["bitfinex","ETHUSD",1725079972914,2.75938,2536.8,2536.6,20.3800772]
["bitfinex","ETHUSD",1725079973857,2.75949,2536.7,2536.6,20.3800772]
["bitfinex","ETHUSD",1725079974924,3.30949,2536.7,2536.6,20.3800772]
["bitfinex","ETHUSD",1725079977278,3.30949,2536.7,2536.6,2.4611]
["bitfinex","ETHUSD",1725079987990,6.06898,2536.7,2536.6,2.4611]
["bitfinex","ETHUSD",1725079989282,6.06898,2536.7,2536.6,17.9189772]
["bitfinex","ETHUSD",1725079989525,11.03643596,2536.7,2536.6,17.9189772]
["bitfinex","ETHUSD",1725079989689,14.03643596,2536.7,2536.6,17.9189772]
["bitfinex","ETHUSD",1725079989892,14.44899812,2536.7,2536.6,17.9189772]
["bitfinex","ETHUSD",1725079992220,5.5194,2536.5,2536.4,17.9189772]
["bitfinex","ETHUSD",1725079992375,10.27406905,2536.5,2536.4,17.9189772]
["bitfinex","ETHUSD",1725079996023,5.51984,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725079996230,6.72450905,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725079996732,7.68547188,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725079998783,7.27450905,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725079999443,10.27450905,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080004547,9.06984,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080004824,5.75992,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080006795,8.51984,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080007035,9.72450905,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080007394,8.51984,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080007620,9.06984,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080010257,11.34325255,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080010607,10.1385835,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080010944,9.06984,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080011648,6.30992,2536.3,2536.2,2.2627]
["bitfinex","ETHUSD",1725080011948,5.75992,2536.3,2536.2,2.26164493]
["bitfinex","ETHUSD",1725080012518,2.75992,2536.3,2536.2,2.26164493]
["bitfinex","ETHUSD",1725080012716,0.41292594,2536.4,2536.2,2.26164493]
["bitfinex","ETHUSD",1725080013050,3.41292594,2536.4,2536.2,17.9189772]
["bitfinex","ETHUSD",1725080013550,0.41292594,2536.4,2536.2,17.9189772]
["bitfinex","ETHUSD",1725080014050,2.75976,2536.5,2536.2,17.9189772]
["bitfinex","ETHUSD",1725080014649,5.75953,2536.7,2536.2,17.9189772]
["bitfinex","ETHUSD",1725080014946,5.75953,2536.7,2536.4,2.3599]
["bitfinex","ETHUSD",1725080015153,2.75953,2536.7,2536.4,2.3599]
["bitfinex","ETHUSD",1725080018926,2.75953,2536.7,2536.5,20.2788772]
["bitfinex","ETHUSD",1725080019139,2.75953,2536.7,2536.6,2.3599]
["bitfinex","ETHUSD",1725080019465,6.30953,2536.7,2536.6,2.3599]
["bitfinex","ETHUSD",1725080024967,6.30953,2536.7,2536.6,20.2788772]
["bitfinex","ETHUSD",1725080030928,6.30953,2536.7,2536.6,2.3599]
["bitfinex","ETHUSD",1725080037270,7.37817767,2536.7,2536.6,2.3599]
["bitfinex","ETHUSD",1725080037754,10.13772767,2536.7,2536.6,2.3599]
["bitfinex","ETHUSD",1725080042984,11.34239672,2536.7,2536.6,2.3599]
["bitfinex","ETHUSD",1725080043902,5.5194,2536.5,2536.4,20.2341772]
["bitfinex","ETHUSD",1725080044080,6.0694,2536.5,2536.4,20.2341772]
["bitfinex","ETHUSD",1725080047224,3.3097,2536.5,2536.4,20.2341772]
["bitfinex","ETHUSD",1725080047424,2.7597,2536.5,2536.4,20.2341772]
["bitfinex","ETHUSD",1725080047822,2.75959,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080048165,3.30959,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080056060,6.06918,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080056231,7.01738477,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080063536,6.06918,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080075662,9.06918,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080084767,6.30959,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080087534,9.06918,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080103260,11.82877,2536.6,2536.5,2.2929]
["bitfinex","ETHUSD",1725080103468,2.76014,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725080103651,5.52028,2536.1,2536.0,17.9189772]
["bitfinex","ETHUSD",1725080104005,5.52028,2536.1,2536.0,20.1786772]
["bitfinex","ETHUSD",1725080104784,6.07028,2536.1,2536.0,20.1786772]
["bitfinex","ETHUSD",1725080107894,3.31014,2536.1,2536.0,20.1786772]
["bitfinex","ETHUSD",1725080111299,0.55,2536.1,2536.0,20.1786772]
["bitfinex","ETHUSD",1725080113413,0.4129198,2536.5,2536.2,2.2562]
["bitfinex","ETHUSD",1725080113611,0.4129198,2536.5,2536.3,2.2562]
["bitfinex","ETHUSD",1725080114136,0.4129198,2536.5,2536.4,2.2562]
["bitfinex","ETHUSD",1725080114624,2.75919,2537.0,2536.5,2.2562]
["bitfinex","ETHUSD",1725080114936,0.41287696,2536.9,2536.5,2.2562]
["bitfinex","ETHUSD",1725080115910,2.75885,2537.3,2536.8,2.2562]
["bitfinex","ETHUSD",1725080116113,3.17168921,2537.3,2536.8,2.2562]
["bitfinex","ETHUSD",1725080116314,0.67223491,2537.2,2536.8,2.2562]
["bitfinex","ETHUSD",1725080116711,3.43118491,2537.2,2536.8,2.2562]
["bitfinex","ETHUSD",1725080117041,0.55,2537.1,2536.8,2.2562]
["bitfinex","ETHUSD",1725080118241,3.55,2537.2,2536.8,2.2562]
["bitfinex","ETHUSD",1725080120553,3.55,2537.2,2536.8,2.757767]
["bitfinex","ETHUSD",1725080127715,0.55,2537.2,2536.8,2.757767]
["bitfinex","ETHUSD",1725080128249,0.55,2537.2,2536.8,3.260927]
["bitfinex","ETHUSD",1725080128475,0.55,2537.2,2536.9,2.3953]
["bitfinex","ETHUSD",1725080130368,3.41283921,2537.3,2537.1,2.3953]
["bitfinex","ETHUSD",1725080130566,0.41283921,2537.3,2537.1,2.3953]
["bitfinex","ETHUSD",1725080131192,0.41283921,2537.3,2537.1,2.75905]
["bitfinex","ETHUSD",1725080131395,0.41283921,2537.3,2537.2,2.3531]
["bitfinex","ETHUSD",1725080131590,0.96283921,2537.3,2537.2,2.3531]
["bitfinex","ETHUSD",1725080132396,4.75809,2538.0,2537.2,4.11672957]
["bitfinex","ETHUSD",1725080132601,5.96275905,2538.0,2537.4,2.75871]
["bitfinex","ETHUSD",1725080132755,3.17095666,2537.9,2537.5,2.3531]
["bitfinex","ETHUSD",1725080133796,0.55,2537.8,2537.5,2.3531]
["bitfinex","ETHUSD",1725080134217,3.55,2537.8,2537.5,2.3531]
["bitfinex","ETHUSD",1725080136188,6.3083,2537.8,2537.5,2.3531]
["bitfinex","ETHUSD",1725080136606,7.51296905,2537.8,2537.5,2.3531]
["bitfinex","ETHUSD",1725080137517,2.75842,2537.7,2537.5,2.3531]
["bitfinex","ETHUSD",1725080138830,2.75851,2537.6,2537.5,2.3531]
["bitfinex","ETHUSD",1725080139123,3.30851,2537.6,2537.5,2.3531]
["bitfinex","ETHUSD",1725080144210,6.06702,2537.6,2537.5,2.3531]
["bitfinex","ETHUSD",1725080146353,7.0941889,2537.6,2537.5,2.3531]
["bitfinex","ETHUSD",1725080146848,2.75898,2537.2,2536.9,17.9189772]
["bitfinex","ETHUSD",1725080147022,2.75898,2537.2,2537.1,2.2698]
["bitfinex","ETHUSD",1725080148447,2.75878,2537.4,2537.1,2.2698]
["bitfinex","ETHUSD",1725080148611,2.75884,2537.3,2537.1,2.2698]
["bitfinex","ETHUSD",1725080153460,2.75894,2537.2,2537.1,2.2698]
["bitfinex","ETHUSD",1725080154464,5.51788,2537.2,2537.1,2.2698]
["bitfinex","ETHUSD",1725080157831,8.828608,2537.2,2537.1,2.2698]
["bitfinex","ETHUSD",1725080158030,5.5181,2537.1,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080158230,9.0681,2537.1,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080159084,9.0681,2537.1,2537.0,20.3892772]
["bitfinex","ETHUSD",1725080159700,9.48091016,2537.1,2537.0,20.3892772]
["bitfinex","ETHUSD",1725080161826,9.48091016,2537.1,2537.0,2.4703]
["bitfinex","ETHUSD",1725080164595,6.72186016,2537.1,2537.0,2.4703]
["bitfinex","ETHUSD",1725080164801,6.17186016,2537.1,2537.0,2.72521354]
["bitfinex","ETHUSD",1725080165240,6.17186016,2537.1,2537.0,2.4703]
["bitfinex","ETHUSD",1725080171142,3.41281016,2537.1,2537.0,2.4703]
["bitfinex","ETHUSD",1725080171636,0.41281016,2537.1,2537.0,2.4703]
["bitfinex","ETHUSD",1725080173739,0.41281016,2537.1,2537.0,20.3892772]
["bitfinex","ETHUSD",1725080179446,3.0,2537.2,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080179650,3.0,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080180954,5.75894,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080183364,3.0,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080183859,5.75894,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080189679,6.7217372,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080191435,6.7217372,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080194184,3.9627972,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080194555,0.9627972,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080195044,0.4127972,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080195244,0.4127972,2537.2,2537.1,2.854431]
["bitfinex","ETHUSD",1725080196390,0.4127972,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080197462,0.4127972,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080206694,3.1717372,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080211371,3.7217372,2537.2,2537.1,20.2630772]
["bitfinex","ETHUSD",1725080215288,3.7217372,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080217294,6.4806772,2537.2,2537.1,2.3441]
["bitfinex","ETHUSD",1725080217494,6.4806772,2537.2,2536.9,2.3695]
["bitfinex","ETHUSD",1725080217495,2.75924,2537.0,2536.9,2.3695]
["bitfinex","ETHUSD",1725080217708,6.06848,2537.0,2536.9,2.3695]
["bitfinex","ETHUSD",1725080219397,3.30924,2537.0,2536.9,2.3695]
["bitfinex","ETHUSD",1725080223425,0.55,2537.0,2536.9,2.3695]
["bitfinex","ETHUSD",1725080228349,1.20466905,2537.1,2536.9,2.3695]
["bitfinex","ETHUSD",1725080229560,0.4127972,2537.2,2536.9,2.83804856]
["bitfinex","ETHUSD",1725080229761,0.4127972,2537.2,2537.0,2.3718]
["bitfinex","ETHUSD",1725080231461,1.61746625,2537.2,2537.0,2.3718]
["bitfinex","ETHUSD",1725080239114,1.61746625,2537.2,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080239421,1.61746625,2537.2,2537.1,20.1764772]
["bitfinex","ETHUSD",1725080245189,0.4127972,2537.2,2537.1,20.1764772]
["bitfinex","ETHUSD",1725080269150,0.3627972,2537.2,2537.1,20.1764772]
["bitfinex","ETHUSD",1725080269535,2.75867,2537.5,2537.1,20.1764772]
["bitfinex","ETHUSD",1725080269853,0.55,2537.4,2537.1,20.1764772]
["bitfinex","ETHUSD",1725080270360,0.55,2537.4,2537.2,2.4728]
["bitfinex","ETHUSD",1725080274835,0.55,2537.4,2537.2,20.3917772]
["bitfinex","ETHUSD",1725080280572,3.30874,2537.4,2537.2,20.3917772]
["bitfinex","ETHUSD",1725080280755,2.75883,2537.3,2537.2,2.4728]
["bitfinex","ETHUSD",1725080281073,3.30883,2537.3,2537.2,2.4728]
["bitfinex","ETHUSD",1725080285076,3.72158947,2537.3,2537.2,2.4728]
["bitfinex","ETHUSD",1725080285287,0.41275947,2537.3,2537.2,2.72008]
["bitfinex","ETHUSD",1725080285442,0.41275947,2537.3,2537.2,2.79889862]
["bitfinex","ETHUSD",1725080286751,0.41275947,2537.3,2537.2,20.66107582]
["bitfinex","ETHUSD",1725080292892,0.41275947,2537.3,2537.2,20.5822572]
["bitfinex","ETHUSD",1725080295388,0.41275947,2537.3,2537.2,20.3349772]
["bitfinex","ETHUSD",1725080295906,3.72158947,2537.3,2537.2,17.9189772]
["bitfinex","ETHUSD",1725080296284,6.48041947,2537.3,2537.2,17.9189772]
["bitfinex","ETHUSD",1725080298523,2.75894,2537.2,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080298724,6.71592195,2537.2,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080302834,9.47486195,2537.2,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080304535,5.51854,2536.9,2536.8,2.2685]
["bitfinex","ETHUSD",1725080304730,6.06854,2536.9,2536.8,2.2685]
["bitfinex","ETHUSD",1725080308717,3.30927,2536.9,2536.8,2.2685]
["bitfinex","ETHUSD",1725080310432,3.30927,2536.9,2536.8,20.1874772]
["bitfinex","ETHUSD",1725080312544,0.55,2536.9,2536.8,20.1874772]
["bitfinex","ETHUSD",1725080312750,0.55,2536.9,2536.8,22.20622492]
["bitfinex","ETHUSD",1725080313640,5.75902,2537.2,2536.9,2.4161]
["bitfinex","ETHUSD",1725080313843,3.0,2537.1,2536.9,2.4161]
["bitfinex","ETHUSD",1725080314038,3.17162947,2537.3,2536.9,2.4161]
["bitfinex","ETHUSD",1725080314240,0.41275947,2537.3,2537.1,2.4161]
["bitfinex","ETHUSD",1725080314453,0.41275947,2537.3,2537.2,2.69833316]
["bitfinex","ETHUSD",1725080314639,0.41275947,2537.3,2537.2,2.4161]
["bitfinex","ETHUSD",1725080316567,0.41275947,2537.3,2537.2,20.3350772]
["bitfinex","ETHUSD",1725080316727,2.75878,2537.4,2537.2,20.3350772]
["bitfinex","ETHUSD",1725080317763,2.75878,2537.4,2537.3,2.4161]
["bitfinex","ETHUSD",1725080322366,2.75878,2537.4,2537.3,20.3350772]
["bitfinex","ETHUSD",1725080324506,6.06756,2537.4,2537.3,17.9189772]
["bitfinex","ETHUSD",1725080325665,9.06756,2537.4,2537.3,17.9189772]
["bitfinex","ETHUSD",1725080325886,10.0947829,2537.4,2537.3,17.9189772]
["bitfinex","ETHUSD",1725080326091,11.29945195,2537.4,2537.3,17.9189772]
["bitfinex","ETHUSD",1725080326603,10.0947829,2537.4,2537.3,17.9189772]
["bitfinex","ETHUSD",1725080328408,2.75894,2537.2,2537.1,2.4161]
["bitfinex","ETHUSD",1725080328699,3.30894,2537.2,2537.1,2.4161]
["bitfinex","ETHUSD",1725080336768,0.55,2537.2,2537.1,2.4161]
["bitfinex","ETHUSD",1725080336968,3.30884,2537.3,2537.1,2.4161]
["bitfinex","ETHUSD",1725080340246,3.30884,2537.3,2537.1,20.3350772]
["bitfinex","ETHUSD",1725080343949,2.75894,2537.2,2537.1,20.3350772]
["bitfinex","ETHUSD",1725080344120,3.30894,2537.2,2537.1,20.3350772]
["bitfinex","ETHUSD",1725080346208,3.30894,2537.2,2537.1,2.4161]
["bitfinex","ETHUSD",1725080357998,0.55,2537.2,2537.1,20.3350772]
["bitfinex","ETHUSD",1725080358211,6.17154413,2537.4,2537.1,20.3350772]
["bitfinex","ETHUSD",1725080358212,3.41277413,2537.4,2537.2,2.4826]
["bitfinex","ETHUSD",1725080358562,0.41277413,2537.4,2537.2,2.4826]
["bitfinex","ETHUSD",1725080363368,4.37617318,2537.4,2537.2,2.4826]
["bitfinex","ETHUSD",1725080363985,4.37617318,2537.4,2537.2,20.4015772]
["bitfinex","ETHUSD",1725080366394,7.13495318,2537.4,2537.2,20.4015772]
["bitfinex","ETHUSD",1725080367596,2.75883,2537.3,2537.2,20.4015772]
["bitfinex","ETHUSD",1725080368627,3.30883,2537.3,2537.2,20.4015772]
["bitfinex","ETHUSD",1725080370130,3.30883,2537.3,2537.2,2.4826]
["bitfinex","ETHUSD",1725080382929,0.55,2537.3,2537.2,2.4826]
["bitfinex","ETHUSD",1725080387856,0.55,2537.3,2537.2,20.4015772]
["bitfinex","ETHUSD",1725080388067,0.55,2537.3,2537.2,20.4059772]
["bitfinex","ETHUSD",1725080393839,0.55,2537.3,2537.2,2.487]
["bitfinex","ETHUSD",1725080399765,0.55,2537.3,2537.2,20.4059772]
["bitfinex","ETHUSD",1725080400169,0.55,2537.3,2537.2,2.487]
["bitfinex","ETHUSD",1725080400564,3.30883,2537.3,2537.2,2.487]
["bitfinex","ETHUSD",1725080401160,1.61850032,2537.3,2537.0,20.3221772]
["bitfinex","ETHUSD",1725080401382,1.61850032,2537.3,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080401383,3.96371905,2537.1,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080401585,5.75905,2537.1,2537.0,20.3221772]
["bitfinex","ETHUSD",1725080401884,3.0,2537.1,2537.0,20.3221772]
["bitfinex","ETHUSD",1725080402075,6.17152413,2537.4,2537.1,2.4032]
["bitfinex","ETHUSD",1725080403581,0.55,2537.3,2537.1,2.4032]
["bitfinex","ETHUSD",1725080404078,4.51351905,2537.3,2537.1,2.4032]
["bitfinex","ETHUSD",1725080404286,2.75894,2537.2,2537.1,2.4032]
["bitfinex","ETHUSD",1725080404505,3.30894,2537.2,2537.1,2.4032]
["bitfinex","ETHUSD",1725080404708,2.75905,2537.1,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080404898,3.30905,2537.1,2537.0,17.9189772]
["bitfinex","ETHUSD",1725080405716,3.30905,2537.1,2536.9,20.3221772]
["bitfinex","ETHUSD",1725080405921,0.55,2537.1,2537.0,2.4009]
["bitfinex","ETHUSD",1725080406286,6.17156413,2537.4,2537.0,2.4009]
["bitfinex","ETHUSD",1725080406485,3.30885,2537.3,2537.0,2.4009]
["bitfinex","ETHUSD",1725080407295,0.55,2537.3,2537.0,2.4009]
["bitfinex","ETHUSD",1725080411621,0.55,2537.3,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080411934,0.55,2537.3,2537.2,2.4492]
["bitfinex","ETHUSD",1725080412939,3.30883,2537.3,2537.2,2.4492]
["bitfinex","ETHUSD",1725080413102,4.51349905,2537.3,2537.2,2.4492]
["bitfinex","ETHUSD",1725080413740,5.58200537,2537.3,2537.2,2.4492]
["bitfinex","ETHUSD",1725080413898,4.51349905,2537.3,2537.2,2.4492]
["bitfinex","ETHUSD",1725080414339,7.27232905,2537.3,2537.2,2.4492]
["bitfinex","ETHUSD",1725080414544,5.51788,2537.2,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080414839,10.43641232,2537.2,2537.1,17.9189772]
["bitfinex","ETHUSD",1725080417545,2.75929,2536.9,2536.7,2.4492]
["bitfinex","ETHUSD",1725080418821,2.75938,2536.8,2536.7,2.4492]
["bitfinex","ETHUSD",1725080419018,3.30938,2536.8,2536.7,2.4492]
["bitfinex","ETHUSD",1725080420045,6.06876,2536.8,2536.7,2.4492]
["bitfinex","ETHUSD",1725080422349,2.75981,2536.4,2536.3,20.3681772]
["bitfinex","ETHUSD",1725080422555,2.75981,2536.4,2536.3,2.4492]
["bitfinex","ETHUSD",1725080422714,3.30981,2536.4,2536.3,2.4492]
["bitfinex","ETHUSD",1725080426453,3.30981,2536.4,2536.3,20.3681772]
["bitfinex","ETHUSD",1725080426627,0.55,2536.4,2536.3,20.3681772]
["bitfinex","ETHUSD",1725080431049,3.30981,2536.4,2536.3,20.3681772]
["bitfinex","ETHUSD",1725080432237,6.06962,2536.4,2536.3,20.3681772]
["bitfinex","ETHUSD",1725080432556,2.76006,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080434632,2.76006,2536.2,2536.1,20.3568772]
["bitfinex","ETHUSD",1725080435262,6.07012,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080438267,7.3735829,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080438465,10.3735829,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080440283,9.07012,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080443594,3.55,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080443895,0.55,2536.2,2536.1,2.4379]
["bitfinex","ETHUSD",1725080452062,3.17280211,2536.4,2536.3,2.3675]
["bitfinex","ETHUSD",1725080452063,0.41293211,2536.4,2536.3,2.3675]
["bitfinex","ETHUSD",1725080452275,2.75954,2536.7,2536.3,5.71901021]
["bitfinex","ETHUSD",1725080452276,3.0,2536.7,2536.3,5.71901021]
["bitfinex","ETHUSD",1725080452557,3.41289146,2536.7,2536.4,2.3675]
["bitfinex","ETHUSD",1725080456427,6.17238146,2536.7,2536.4,2.3675]
["bitfinex","ETHUSD",1725080458478,3.41289146,2536.7,2536.4,2.3675]
["bitfinex","ETHUSD",1725080458633,0.41289146,2536.7,2536.4,2.93940686]
["bitfinex","ETHUSD",1725080460175,3.17238146,2536.7,2536.4,2.93940686]
["bitfinex","ETHUSD",1725080460397,3.17238146,2536.7,2536.4,2.3675]
["bitfinex","ETHUSD",1725080461376,0.41289146,2536.7,2536.4,2.3675]
["bitfinex","ETHUSD",1725080461709,0.41289146,2536.7,2536.4,5.12722]
["bitfinex","ETHUSD",1725080461932,0.41289146,2536.7,2536.6,2.3675]
["bitfinex","ETHUSD",1725080464350,3.17238146,2536.7,2536.6,2.3675]
["bitfinex","ETHUSD",1725080464896,3.72238146,2536.7,2536.6,2.3675]
["bitfinex","ETHUSD",1725080466881,6.95135565,2536.7,2536.6,2.3675]
["bitfinex","ETHUSD",1725080469459,2.75987,2536.4,2536.1,19.82]
["bitfinex","ETHUSD",1725080469812,2.75987,2536.4,2536.2,2.429]
["bitfinex","ETHUSD",1725080471141,5.51976,2536.4,2536.2,2.429]
["bitfinex","ETHUSD",1725080471341,2.75987,2536.4,2536.2,2.429]
["bitfinex","ETHUSD",1725080472225,5.51974,2536.4,2536.2,2.429]
["bitfinex","ETHUSD",1725080472426,5.51975,2536.4,2536.2,2.429]
["bitfinex","ETHUSD",1725080472918,2.75992,2536.3,2536.2,2.429]
["bitfinex","ETHUSD",1725080473319,2.76003,2536.2,2536.1,19.82]
["bitfinex","ETHUSD",1725080473916,3.31003,2536.2,2536.1,22.219]
["bitfinex","ETHUSD",1725080474523,3.31003,2536.2,2536.1,2.399]
["bitfinex","ETHUSD",1725080479106,2.76024,2536.1,2535.8,2.399]
["bitfinex","ETHUSD",1725080479268,2.76027,2536.0,2535.8,2.399]
["bitfinex","ETHUSD",1725080480384,2.76014,2536.1,2535.8,2.399]
["bitfinex","ETHUSD",1725080482568,1.20466905,2536.1,2535.8,2.399]
["bitfinex","ETHUSD",1725080482892,2.76036,2535.9,2535.8,2.399]
["bitfinex","ETHUSD",1725080483097,2.76036,2535.9,2535.8,22.219]
["bitfinex","ETHUSD",1725080483254,3.31036,2535.9,2535.8,22.219]
["bitfinex","ETHUSD",1725080483981,2.76036,2535.9,2535.8,22.219]
["bitfinex","ETHUSD",1725080487124,3.31036,2535.9,2535.8,22.219]
["bitfinex","ETHUSD",1725080487852,6.07072,2535.9,2535.8,22.219]
["bitfinex","ETHUSD",1725080488998,6.07072,2535.9,2535.8,2.399]
["bitfinex","ETHUSD",1725080490470,3.31036,2535.9,2535.8,2.399]
["bitfinex","ETHUSD",1725080503717,4.51502905,2535.9,2535.8,2.399]
["bitfinex","ETHUSD",1725080503915,5.24255796,2535.9,2535.8,2.399]
["bitfinex","ETHUSD",1725080504621,2.76058,2535.7,2535.6,2.2885]
["bitfinex","ETHUSD",1725080504857,3.31058,2535.7,2535.6,2.2885]
["bitfinex","ETHUSD",1725080505547,4.51524905,2535.7,2535.6,2.2885]
["bitfinex","ETHUSD",1725080509663,3.31058,2535.7,2535.6,2.2885]
["bitfinex","ETHUSD",1725080510619,0.55,2535.7,2535.6,2.2885]
["bitfinex","ETHUSD",1725080511736,6.17321746,2536.0,2535.6,2.2885]
["bitfinex","ETHUSD",1725080511938,0.55,2535.9,2535.6,2.2885]
["bitfinex","ETHUSD",1725080518566,3.41288746,2536.0,2535.6,2.76068]
["bitfinex","ETHUSD",1725080518742,0.41288746,2536.0,2535.7,2.2943]
["bitfinex","ETHUSD",1725080522279,0.41288746,2536.0,2535.7,2.80768545]
["bitfinex","ETHUSD",1725080522603,2.75988,2536.4,2535.7,2.80768545]
["bitfinex","ETHUSD",1725080522604,2.75949,2536.7,2536.1,2.2943]
["bitfinex","ETHUSD",1725080522914,1.61757862,2536.5,2536.1,2.2943]
["bitfinex","ETHUSD",1725080523072,0.43772286,2536.4,2536.1,2.2943]
["bitfinex","ETHUSD",1725080523274,1.61757862,2536.5,2536.1,2.2943]
["bitfinex","ETHUSD",1725080523911,7.37728862,2536.5,2536.1,2.2943]
["bitfinex","ETHUSD",1725080524116,4.61757862,2536.5,2536.1,2.2943]
["bitfinex","ETHUSD",1725080524791,7.37730862,2536.5,2536.1,2.2943]
["bitfinex","ETHUSD",1725080525607,2.75982,2536.4,2536.1,2.2943]
["bitfinex","ETHUSD",1725080525915,3.0,2536.3,2536.1,2.2943]
["bitfinex","ETHUSD",1725080526270,3.41290957,2536.5,2536.1,2.2943]
["bitfinex","ETHUSD",1725080528983,0.55,2536.4,2536.1,2.2943]
["bitfinex","ETHUSD",1725080529186,0.55,2536.4,2536.2,2.4703]
["bitfinex","ETHUSD",1725080533592,0.55,2536.4,2536.3,2.3812]
["bitfinex","ETHUSD",1725080536465,3.41290957,2536.5,2536.3,2.3812]
["bitfinex","ETHUSD",1725080536773,3.0,2536.4,2536.3,2.3812]
["bitfinex","ETHUSD",1725080536932,0.41290957,2536.5,2536.3,2.3812]
["bitfinex","ETHUSD",1725080537739,0.41290957,2536.5,2536.3,5.14112]
["bitfinex","ETHUSD",1725080538081,0.41290957,2536.5,2536.4,2.3812]
["bitfinex","ETHUSD",1725080539461,0.41290957,2536.5,2536.4,22.2012]
["bitfinex","ETHUSD",1725080539462,1.61757862,2536.5,2536.4,22.2012]
["bitfinex","ETHUSD",1725080540690,4.61757862,2536.5,2536.4,22.2012]
["bitfinex","ETHUSD",1725080540982,1.61757862,2536.5,2536.4,22.2012]
["bitfinex","ETHUSD",1725080541281,4.61757862,2536.5,2536.4,22.2012]
["bitfinex","ETHUSD",1725080544270,7.37727862,2536.5,2536.4,22.2012]
["bitfinex","ETHUSD",1725080545685,7.37727862,2536.5,2536.4,2.3812]
["bitfinex","ETHUSD",1725080548161,7.37727862,2536.5,2536.1,2.4185]
["bitfinex","ETHUSD",1725080548162,5.52006,2536.2,2536.1,2.4185]
["bitfinex","ETHUSD",1725080548554,6.07006,2536.2,2536.1,2.4185]
["bitfinex","ETHUSD",1725080553892,5.5205,2536.0,2535.9,22.2196]
["bitfinex","ETHUSD",1725080554100,6.72516905,2536.0,2535.9,22.2196]
["bitfinex","ETHUSD",1725080554637,7.27516905,2536.0,2535.9,22.2196]
["bitfinex","ETHUSD",1725080556325,7.27516905,2536.0,2535.9,19.82]
["bitfinex","ETHUSD",1725080557329,5.52072,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080557504,6.07072,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080558125,6.07072,2535.9,2535.8,22.2196]
["bitfinex","ETHUSD",1725080560688,6.07072,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080560899,6.79825891,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080561104,9.79825891,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080563507,9.86700047,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080563910,12.62736047,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080569619,13.04031448,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725080570742,13.04031448,2535.9,2535.8,22.2901]
["bitfinex","ETHUSD",1725080572265,12.31277557,2535.9,2535.8,2.4701]
["bitfinex","ETHUSD",1725080575346,12.31277557,2535.9,2535.3,19.82]
["bitfinex","ETHUSD",1725080575347,2.76084,2535.5,2535.4,2.2829]
["bitfinex","ETHUSD",1725080578122,2.76084,2535.5,2535.4,22.1029]
["bitfinex","ETHUSD",1725080581448,2.76065,2535.7,2535.5,2.2829]
["bitfinex","ETHUSD",1725080584273,2.76065,2535.7,2535.6,2.2829]
["bitfinex","ETHUSD",1725080584489,5.76065,2535.7,2535.6,2.2829]
["bitfinex","ETHUSD",1725080586976,9.07129,2535.7,2535.6,2.2829]
["bitfinex","ETHUSD",1725080587206,10.27595905,2535.7,2535.6,2.2829]
["bitfinex","ETHUSD",1725080601216,2.76085,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080601394,4.51551905,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080601914,4.58425811,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080602066,7.34510811,2535.5,2535.4,22.2255]
["bitfinex","ETHUSD",1725080607984,7.34510811,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080612527,3.37958906,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080616697,6.14043906,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080618524,7.34510811,2535.5,2535.4,2.4055]
["bitfinex","ETHUSD",1725080619602,7.34510811,2535.5,2535.1,22.0775]
["bitfinex","ETHUSD",1725080619603,2.76112,2535.2,2535.1,22.0775]
["bitfinex","ETHUSD",1725080619799,2.76112,2535.2,2535.1,2.2575]
["bitfinex","ETHUSD",1725080620000,3.31112,2535.2,2535.1,2.2575]
["bitfinex","ETHUSD",1725080621127,6.07224,2535.2,2535.1,2.2575]
["bitfinex","ETHUSD",1725080633450,5.52224,2535.2,2535.1,2.2575]
["bitfinex","ETHUSD",1725080637548,2.76112,2535.2,2535.1,2.2575]
["bitfinex","ETHUSD",1725080642878,7.13956308,2535.4,2535.1,2.2575]
["bitfinex","ETHUSD",1725080643062,3.55,2535.3,2535.1,2.2575]
["bitfinex","ETHUSD",1725080643569,7.13958308,2535.4,2535.2,0.07889032]
["bitfinex","ETHUSD",1725080643570,0.41299403,2535.4,2535.2,0.07889032]
["bitfinex","ETHUSD",1725080643882,0.41298179,2535.7,2535.5,2.3186]
["bitfinex","ETHUSD",1725080644494,0.41298179,2535.7,2535.5,2.83443924]
["bitfinex","ETHUSD",1725080646571,0.41298179,2535.7,2535.5,20.33583924]
["bitfinex","ETHUSD",1725080646754,0.41298179,2535.7,2535.6,2.3939]
["bitfinex","ETHUSD",1725080651779,3.41298179,2535.7,2535.6,2.3939]
["bitfinex","ETHUSD",1725080652594,3.41298179,2535.7,2535.6,22.2139]
["bitfinex","ETHUSD",1725080652964,0.41298179,2535.7,2535.6,22.2139]
["bitfinex","ETHUSD",1725080654713,4.92822084,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725080654868,5.77332433,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725080655070,8.77332433,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725080655368,8.26951902,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725080655997,11.03008902,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725080658571,5.52158,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080658874,10.27624905,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080664311,10.34499129,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080671313,10.34499129,2535.5,2535.4,22.1381]
["bitfinex","ETHUSD",1725080675105,10.34499129,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080675302,12.06889521,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080676742,14.82968521,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080680045,14.82968521,2535.5,2535.4,22.1381]
["bitfinex","ETHUSD",1725080691124,14.82968521,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080694168,7.52202,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080694370,12.27668905,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080697772,10.27668905,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080703337,7.51567905,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080715048,3.55,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080715169,0.55,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080719726,0.96293122,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080720216,3.72394122,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080720424,6.72394122,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080726439,3.96293122,2535.3,2535.2,2.3526]
["bitfinex","ETHUSD",1725080726631,0.41293122,2535.3,2535.2,5.34898]
["bitfinex","ETHUSD",1725080727617,0.41293122,2535.3,2535.2,27.9301]
["bitfinex","ETHUSD",1725080734412,0.41293122,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080743482,0.41293122,2535.3,2535.2,27.9301]
["bitfinex","ETHUSD",1725080745569,0.41293122,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080750578,0.41293122,2535.3,2535.2,27.9301]
["bitfinex","ETHUSD",1725080754596,0.41293122,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080755454,0.41293122,2535.3,2535.2,27.9301]
["bitfinex","ETHUSD",1725080757595,0.41293122,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080758159,0.41293122,2535.3,2535.2,34.30406748]
["bitfinex","ETHUSD",1725080758794,0.41293122,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080759174,0.41293122,2535.3,2535.2,34.30408058]
["bitfinex","ETHUSD",1725080759571,0.41293122,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080759572,0.40246328,2535.3,2535.2,32.9301]
["bitfinex","ETHUSD",1725080759773,0.40246328,2535.3,2535.2,34.30407929]
["bitfinex","ETHUSD",1725080760299,0.40246328,2535.3,2535.2,36.36500862]
["bitfinex","ETHUSD",1725080762275,0.40246328,2535.3,2535.2,36.36503041]
["bitfinex","ETHUSD",1725080763301,0.40246328,2535.3,2535.2,33.60391041]
["bitfinex","ETHUSD",1725080763500,0.40246328,2535.3,2535.2,27.40786]
["bitfinex","ETHUSD",1725080763705,0.40246328,2535.3,2535.2,28.54664513]
["bitfinex","ETHUSD",1725080763888,0.40246328,2535.3,2535.2,28.54663603]
["bitfinex","ETHUSD",1725080764267,0.40246328,2535.3,2535.2,27.1726]
["bitfinex","ETHUSD",1725080764473,0.40246328,2535.3,2535.2,22.1726]
["bitfinex","ETHUSD",1725080772222,0.40246328,2535.3,2535.2,23.54668405]
["bitfinex","ETHUSD",1725080773027,0.40246328,2535.3,2535.2,25.60778983]
["bitfinex","ETHUSD",1725080773503,0.40246328,2535.3,2535.2,23.5466962]
["bitfinex","ETHUSD",1725080773706,0.40246328,2535.3,2535.2,25.60780709]
["bitfinex","ETHUSD",1725080775603,0.40246328,2535.3,2535.2,30.60780709]
["bitfinex","ETHUSD",1725080776134,1.20466905,2535.5,2535.2,30.60780709]
["bitfinex","ETHUSD",1725080776314,1.20466905,2535.5,2535.2,27.1726]
["bitfinex","ETHUSD",1725080776519,1.20466905,2535.5,2535.2,22.1726]
["bitfinex","ETHUSD",1725080779019,1.20466905,2535.5,2535.3,2.3416]
["bitfinex","ETHUSD",1725080780858,1.20466905,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080781022,1.20466905,2535.5,2535.4,22.1616]
["bitfinex","ETHUSD",1725080785866,1.20466905,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080786035,3.96545905,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725080786426,3.96545905,2535.5,2535.4,22.1608]
["bitfinex","ETHUSD",1725080786872,3.96545905,2535.5,2535.4,2.3408]
["bitfinex","ETHUSD",1725080790661,1.20466905,2535.5,2535.4,2.3408]
["bitfinex","ETHUSD",1725080793050,1.20466905,2535.5,2535.2,2.3058]
["bitfinex","ETHUSD",1725080793249,1.20466905,2535.3,2535.2,2.3058]
["bitfinex","ETHUSD",1725080798615,1.20466905,2535.3,2535.2,22.1258]
["bitfinex","ETHUSD",1725080812576,3.96567905,2535.3,2535.0,22.0918]
["bitfinex","ETHUSD",1725080812811,3.96589905,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725080819401,6.72712905,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725080819561,7.27712905,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725080821879,0.06878414,2535.3,2535.1,2.2718]
["bitfinex","ETHUSD",1725080822210,1.20466905,2535.2,2535.1,2.2718]
["bitfinex","ETHUSD",1725080822403,1.20466905,2535.2,2535.1,22.0918]
["bitfinex","ETHUSD",1725080823011,3.0,2535.4,2535.1,22.58123]
["bitfinex","ETHUSD",1725080823171,1.20466905,2535.4,2535.2,2.2718]
["bitfinex","ETHUSD",1725080823505,1.20466905,2535.4,2535.2,2.35068077]
["bitfinex","ETHUSD",1725080825802,1.20466905,2535.4,2535.2,2.2718]
["bitfinex","ETHUSD",1725080827797,3.96558905,2535.4,2535.2,2.2718]
["bitfinex","ETHUSD",1725080828379,3.96558905,2535.4,2535.2,22.0918]
["bitfinex","ETHUSD",1725080829504,3.96558905,2535.4,2535.2,19.82]
["bitfinex","ETHUSD",1725080829701,1.20466905,2535.4,2535.3,2.411]
["bitfinex","ETHUSD",1725080834433,1.20466905,2535.4,2535.3,22.231]
["bitfinex","ETHUSD",1725080834635,3.96556905,2535.4,2535.3,22.231]
["bitfinex","ETHUSD",1725080836140,1.20466905,2535.4,2535.3,22.231]
["bitfinex","ETHUSD",1725080837736,3.0,2535.5,2535.4,2.2654]
["bitfinex","ETHUSD",1725080837935,1.20466905,2535.5,2535.4,2.2654]
["bitfinex","ETHUSD",1725080838313,4.20466905,2535.5,2535.4,2.2654]
["bitfinex","ETHUSD",1725080840333,4.20466905,2535.5,2535.4,22.0854]
["bitfinex","ETHUSD",1725080842241,3.0,2535.8,2535.5,2.2654]
["bitfinex","ETHUSD",1725080842541,2.76033,2536.0,2535.5,22.16427214]
["bitfinex","ETHUSD",1725080842542,1.20466905,2535.6,2535.5,22.16427214]
["bitfinex","ETHUSD",1725080842857,1.20466905,2535.6,2535.5,22.0854]
["bitfinex","ETHUSD",1725080858140,3.96534905,2535.6,2535.5,22.0854]
["bitfinex","ETHUSD",1725080858345,6.96534905,2535.6,2535.5,22.0854]
["bitfinex","ETHUSD",1725080861262,4.20466905,2535.6,2535.5,22.0854]
["bitfinex","ETHUSD",1725080861573,4.20466905,2535.7,2535.6,2.4758]
["bitfinex","ETHUSD",1725080861781,4.75466905,2535.7,2535.6,2.4758]
["bitfinex","ETHUSD",1725080864131,4.75466905,2535.7,2535.6,22.2958]
["bitfinex","ETHUSD",1725080867679,0.06876436,2536.1,2535.9,2.3054]
["bitfinex","ETHUSD",1725080867845,1.20466905,2536.3,2536.0,2.3054]
["bitfinex","ETHUSD",1725080868048,1.20466905,2536.1,2536.0,2.3054]
["bitfinex","ETHUSD",1725080872761,1.20466905,2536.1,2535.8,0.07886028]
["bitfinex","ETHUSD",1725080872762,4.66133896,2536.1,2535.8,2.4297]
["bitfinex","ETHUSD",1725080872976,1.20466905,2535.9,2535.8,2.4297]
["bitfinex","ETHUSD",1725080873483,1.75466905,2535.9,2535.8,2.4297]
["bitfinex","ETHUSD",1725080881158,4.51502905,2535.9,2535.8,2.4297]
["bitfinex","ETHUSD",1725080881354,4.51502905,2535.9,2535.5,19.82]
["bitfinex","ETHUSD",1725080881560,1.20466905,2535.6,2535.5,22.2497]
["bitfinex","ETHUSD",1725080900950,2.7609,2535.4,2535.3,2.304]
["bitfinex","ETHUSD",1725080901152,3.96556905,2535.4,2535.3,2.304]
["bitfinex","ETHUSD",1725080901448,4.51556905,2535.4,2535.3,2.304]
["bitfinex","ETHUSD",1725080902207,1.75466905,2535.4,2535.3,2.304]
["bitfinex","ETHUSD",1725080902806,1.20466905,2535.4,2535.3,2.304]
["bitfinex","ETHUSD",1725080903008,4.20466905,2535.6,2535.3,2.304]
["bitfinex","ETHUSD",1725080903261,2.7604,2535.9,2535.5,2.304]
["bitfinex","ETHUSD",1725080903409,2.7604,2535.9,2535.5,2.81838844]
["bitfinex","ETHUSD",1725080903410,1.75466905,2535.8,2535.5,2.81838844]
["bitfinex","ETHUSD",1725080903611,4.75466905,2535.8,2535.5,2.81838844]
["bitfinex","ETHUSD",1725080905988,4.75466905,2535.8,2535.6,2.304]
["bitfinex","ETHUSD",1725080910874,1.75466905,2535.8,2535.6,2.304]
["bitfinex","ETHUSD",1725080911083,1.75466905,2535.8,2535.7,2.3971]
["bitfinex","ETHUSD",1725080911384,4.20466905,2536.0,2535.8,2.76045]
["bitfinex","ETHUSD",1725080911547,1.20466905,2536.0,2535.9,2.3971]
["bitfinex","ETHUSD",1725080911746,1.20466905,2536.0,2535.9,3.19678025]
["bitfinex","ETHUSD",1725080911944,1.20466905,2536.0,2535.9,5.95609962]
["bitfinex","ETHUSD",1725080912381,1.20466905,2536.0,2535.9,3.19573962]
["bitfinex","ETHUSD",1725080913885,5.75982,2536.4,2535.9,0.79968025]
["bitfinex","ETHUSD",1725080914059,1.20466905,2536.1,2535.9,19.82]
["bitfinex","ETHUSD",1725080914991,1.20466905,2536.1,2536.0,2.3971]
["bitfinex","ETHUSD",1725080917589,1.20466905,2536.1,2536.0,22.2171]
["bitfinex","ETHUSD",1725080920105,3.0,2536.4,2536.1,2.3971]
["bitfinex","ETHUSD",1725080920389,1.20466905,2536.2,2536.1,2.3971]
["bitfinex","ETHUSD",1725080923682,1.20466905,2536.2,2536.1,22.2171]
["bitfinex","ETHUSD",1725080926999,4.20466905,2536.2,2536.1,19.82]
["bitfinex","ETHUSD",1725080927173,5.20112996,2536.2,2536.1,19.82]
["bitfinex","ETHUSD",1725080928013,7.96115996,2536.2,2536.1,19.82]
["bitfinex","ETHUSD",1725080930646,10.72118996,2536.2,2536.1,19.82]
["bitfinex","ETHUSD",1725080930816,11.27118996,2536.2,2536.1,19.82]
["bitfinex","ETHUSD",1725080933904,11.27118996,2536.2,2536.1,22.1932]
["bitfinex","ETHUSD",1725080934103,10.27472905,2536.2,2536.1,22.1932]
["bitfinex","ETHUSD",1725080934342,7.51469905,2536.2,2536.1,22.1932]
["bitfinex","ETHUSD",1725080935408,7.51469905,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080937572,4.75466905,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080950332,7.51469905,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080950851,8.54216195,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080962755,7.51469905,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080976930,10.27472905,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080977307,10.34348963,2536.2,2536.1,2.3732]
["bitfinex","ETHUSD",1725080986622,10.34348963,2536.2,2535.7,19.82]
["bitfinex","ETHUSD",1725080986623,7.58345963,2536.2,2535.7,19.82]
["bitfinex","ETHUSD",1725080986844,3.96507905,2535.9,2535.8,2.322]
["bitfinex","ETHUSD",1725080987536,7.27548905,2535.9,2535.8,2.322]
["bitfinex","ETHUSD",1725080987741,10.27548905,2535.9,2535.8,2.322]
["bitfinex","ETHUSD",1725080989162,11.30303796,2535.9,2535.8,2.322]
["bitfinex","ETHUSD",1725080995862,2.76077,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725080996064,3.96543905,2535.6,2535.5,22.2841]
["bitfinex","ETHUSD",1725080999372,6.72617905,2535.6,2535.5,22.2841]
["bitfinex","ETHUSD",1725080999666,7.27617905,2535.6,2535.5,22.2841]
["bitfinex","ETHUSD",1725081000332,11.01067423,2535.6,2535.5,22.2841]
["bitfinex","ETHUSD",1725081000829,11.01067423,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725081005899,10.27617905,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725081029185,10.34495547,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725081033887,7.58418547,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725081042567,3.61877642,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725081042744,0.55,2535.6,2535.5,2.4641]
["bitfinex","ETHUSD",1725081049229,3.0,2535.8,2535.5,2.76077]
["bitfinex","ETHUSD",1725081049463,3.0,2536.0,2535.6,2.299]
["bitfinex","ETHUSD",1725081049646,0.55,2535.9,2535.6,2.299]
["bitfinex","ETHUSD",1725081051437,0.55,2535.9,2535.6,22.119]
["bitfinex","ETHUSD",1725081051681,0.55,2535.9,2535.7,2.2968]
["bitfinex","ETHUSD",1725081051994,1.20466905,2535.8,2535.7,2.2968]
["bitfinex","ETHUSD",1725081052177,1.75466905,2535.8,2535.7,2.2968]
["bitfinex","ETHUSD",1725081054688,4.75466905,2535.8,2535.7,2.2968]
["bitfinex","ETHUSD",1725081056265,7.51513905,2535.8,2535.7,2.2968]
["bitfinex","ETHUSD",1725081057375,10.27560905,2535.8,2535.7,2.2968]
["bitfinex","ETHUSD",1725081057588,11.30316996,2535.8,2535.7,2.2968]
["bitfinex","ETHUSD",1725081065432,2.76079,2535.5,2535.4,22.1168]
["bitfinex","ETHUSD",1725081065577,6.96545905,2535.5,2535.4,22.1168]
["bitfinex","ETHUSD",1725081066004,7.51545905,2535.5,2535.4,22.1168]
["bitfinex","ETHUSD",1725081067097,10.27624905,2535.5,2535.4,22.1168]
["bitfinex","ETHUSD",1725081067305,11.02779496,2535.5,2535.4,22.1168]
["bitfinex","ETHUSD",1725081069209,10.27624905,2535.5,2535.4,22.1168]
["bitfinex","ETHUSD",1725081069397,10.27624905,2535.5,2535.4,2.2968]
["bitfinex","ETHUSD",1725081072302,7.51545905,2535.5,2535.4,2.2968]
["bitfinex","ETHUSD",1725081076295,7.92834238,2535.5,2535.4,2.2968]
["bitfinex","ETHUSD",1725081083747,7.99711743,2535.5,2535.4,2.2968]
["bitfinex","ETHUSD",1725081084418,7.92834238,2535.5,2535.4,2.2968]
["bitfinex","ETHUSD",1725081093561,11.75804362,2535.5,2535.4,2.2968]
["bitfinex","ETHUSD",1725081095933,2.76115,2535.2,2535.1,2.3718]
["bitfinex","ETHUSD",1725081096259,4.51581905,2535.2,2535.1,2.3718]
["bitfinex","ETHUSD",1725081097332,7.27696905,2535.2,2535.1,2.3718]
["bitfinex","ETHUSD",1725081097526,10.27696905,2535.2,2535.1,2.3718]
["bitfinex","ETHUSD",1725081108677,7.51581905,2535.2,2535.1,2.3718]
["bitfinex","ETHUSD",1725081116456,0.06878253,2535.3,2535.1,5.37021]
["bitfinex","ETHUSD",1725081116658,0.06878253,2535.3,2535.2,5.19950002]
["bitfinex","ETHUSD",1725081116859,0.41288333,2535.5,2535.4,2.3595]
["bitfinex","ETHUSD",1725081117051,1.20466905,2535.7,2535.4,2.7609]
["bitfinex","ETHUSD",1725081117268,1.20466905,2535.7,2535.5,2.3595]
["bitfinex","ETHUSD",1725081119901,1.20466905,2535.7,2535.6,2.3595]
["bitfinex","ETHUSD",1725081120222,1.75466905,2535.7,2535.6,2.3595]
["bitfinex","ETHUSD",1725081121874,7.27580905,2535.7,2535.6,2.3595]
["bitfinex","ETHUSD",1725081122077,5.52136,2535.6,2535.5,19.82]
["bitfinex","ETHUSD",1725081122386,9.07136,2535.6,2535.5,19.82]
["bitfinex","ETHUSD",1725081125841,5.52158,2535.5,2535.4,2.3595]
["bitfinex","ETHUSD",1725081126114,10.27624905,2535.5,2535.4,2.3595]
["bitfinex","ETHUSD",1725081134781,11.92810677,2535.5,2535.4,2.3595]
["bitfinex","ETHUSD",1725081134982,2.76112,2535.2,2535.1,22.248]
["bitfinex","ETHUSD",1725081135182,4.51578905,2535.2,2535.1,22.248]
["bitfinex","ETHUSD",1725081137723,4.51578905,2535.2,2535.1,2.428]
["bitfinex","ETHUSD",1725081143609,1.75466905,2535.2,2535.1,2.428]
["bitfinex","ETHUSD",1725081144109,0.55,2535.2,2535.1,2.428]
["bitfinex","ETHUSD",1725081144312,3.31104,2535.3,2535.1,2.428]
["bitfinex","ETHUSD",1725081145099,0.55,2535.3,2535.1,2.428]
["bitfinex","ETHUSD",1725081151960,3.31101,2535.3,2535.1,2.428]
["bitfinex","ETHUSD",1725081155554,3.31101,2535.3,2535.1,19.82]
["bitfinex","ETHUSD",1725081155885,3.31101,2535.3,2535.2,2.3109]
["bitfinex","ETHUSD",1725081163890,2.76134,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081164093,3.96600905,2535.0,2534.8,19.82]
["bitfinex","ETHUSD",1725081164252,0.55,2534.9,2534.8,19.82]
["bitfinex","ETHUSD",1725081164459,0.55,2534.9,2534.8,22.1309]
["bitfinex","ETHUSD",1725081165267,0.55,2535.1,2534.9,2.3109]
["bitfinex","ETHUSD",1725081165466,0.41308896,2535.4,2534.9,2.38979689]
["bitfinex","ETHUSD",1725081165467,3.17404896,2535.4,2534.9,2.38979689]
["bitfinex","ETHUSD",1725081165694,7.51570905,2535.3,2534.9,2.38979689]
["bitfinex","ETHUSD",1725081165893,7.51570905,2535.3,2534.9,2.3109]
["bitfinex","ETHUSD",1725081166687,3.0,2535.3,2535.0,2.4484]
["bitfinex","ETHUSD",1725081166868,0.41308896,2535.4,2535.3,2.76101]
["bitfinex","ETHUSD",1725081167217,0.41308896,2535.4,2535.3,5.28828448]
["bitfinex","ETHUSD",1725081167406,2.4151,2537.1,2535.2,4.04463412]
["bitfinex","ETHUSD",1725081167625,2.75972,2536.5,2535.9,2.4484]
["bitfinex","ETHUSD",1725081167773,2.4151,2537.1,2536.1,2.4484]
["bitfinex","ETHUSD",1725081167774,6.72380905,2536.7,2536.1,2.4484]
["bitfinex","ETHUSD",1725081167974,3.96423905,2536.7,2536.2,2.97714617]
["bitfinex","ETHUSD",1725081168298,3.96423905,2536.7,2536.2,2.4484]
["bitfinex","ETHUSD",1725081169012,6.3096,2536.6,2536.2,2.4484]
["bitfinex","ETHUSD",1725081169310,5.7596,2536.6,2536.2,2.4484]
["bitfinex","ETHUSD",1725081170522,0.55,2536.5,2536.2,2.4484]
["bitfinex","ETHUSD",1725081173504,0.55,2536.5,2536.2,22.2684]
["bitfinex","ETHUSD",1725081174271,0.55,2536.5,2536.2,21.57119186]
["bitfinex","ETHUSD",1725081174505,0.55,2536.5,2536.3,2.4504]
["bitfinex","ETHUSD",1725081178095,0.55,2536.5,2536.3,2.52924855]
["bitfinex","ETHUSD",1725081178421,1.20466905,2536.7,2536.3,2.52924855]
["bitfinex","ETHUSD",1725081178422,1.20466905,2537.0,2536.5,2.4504]
["bitfinex","ETHUSD",1725081178624,2.75908,2537.1,2536.5,23.02302776]
["bitfinex","ETHUSD",1725081178783,1.20466905,2537.0,2536.6,2.4504]
["bitfinex","ETHUSD",1725081179340,1.20466905,2537.0,2536.7,2.4504]
["bitfinex","ETHUSD",1725081179487,2.75908,2537.1,2536.7,2.4504]
["bitfinex","ETHUSD",1725081180039,0.55,2537.0,2536.7,2.4504]
["bitfinex","ETHUSD",1725081180201,1.75466905,2537.0,2536.7,2.4504]
["bitfinex","ETHUSD",1725081180713,4.75466905,2537.0,2536.7,2.4504]
["bitfinex","ETHUSD",1725081181407,1.75466905,2537.0,2536.7,2.4504]
["bitfinex","ETHUSD",1725081182321,1.75466905,2537.0,2536.7,22.2704]
["bitfinex","ETHUSD",1725081183631,4.75466905,2537.0,2536.7,22.2704]
["bitfinex","ETHUSD",1725081184437,4.75466905,2537.0,2536.8,2.4504]
["bitfinex","ETHUSD",1725081184804,3.55,2537.0,2536.8,2.4504]
["bitfinex","ETHUSD",1725081188448,3.55,2537.0,2536.8,22.2704]
["bitfinex","ETHUSD",1725081188809,3.55,2537.0,2536.9,2.4711]
["bitfinex","ETHUSD",1725081190907,0.55,2537.0,2536.9,4.22229186]
["bitfinex","ETHUSD",1725081191450,0.55,2537.0,2536.9,6.98156186]
["bitfinex","ETHUSD",1725081191912,0.55,2537.0,2536.9,4.22229186]
["bitfinex","ETHUSD",1725081192112,0.55,2537.2,2536.9,4.22229186]
["bitfinex","ETHUSD",1725081192458,0.55,2537.2,2537.0,0.42222919]
["bitfinex","ETHUSD",1725081198403,0.55,2537.2,2537.1,2.4226]
["bitfinex","ETHUSD",1725081208395,3.30894,2537.2,2537.1,2.4226]
["bitfinex","ETHUSD",1725081217821,2.75927,2536.9,2536.8,2.4566]
["bitfinex","ETHUSD",1725081217991,4.51393905,2536.9,2536.8,2.4566]
["bitfinex","ETHUSD",1725081218408,7.51393905,2536.9,2536.8,2.4566]
["bitfinex","ETHUSD",1725081219684,7.92686939,2536.9,2536.8,2.4566]
["bitfinex","ETHUSD",1725081220599,2.75938,2536.8,2536.7,19.82]
["bitfinex","ETHUSD",1725081220784,6.30938,2536.8,2536.7,19.82]
["bitfinex","ETHUSD",1725081220984,6.30938,2536.8,2536.6,2.4566]
["bitfinex","ETHUSD",1725081221307,4.51415905,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081222724,3.30949,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081222980,0.55,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081223205,0.55,2536.7,2536.6,2.70226]
["bitfinex","ETHUSD",1725081229629,0.55,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081232825,1.75466905,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081233025,4.51415905,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081236147,7.27364905,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081239423,10.27364905,2536.7,2536.6,2.4566]
["bitfinex","ETHUSD",1725081239624,2.7597,2536.5,2536.4,22.1919]
["bitfinex","ETHUSD",1725081239942,3.96436905,2536.5,2536.4,2.3719]
["bitfinex","ETHUSD",1725081240266,4.92730787,2536.5,2536.4,2.3719]
["bitfinex","ETHUSD",1725081244830,4.92730787,2536.5,2536.4,22.1919]
["bitfinex","ETHUSD",1725081250770,4.92730787,2536.5,2536.4,2.3719]
["bitfinex","ETHUSD",1725081251067,7.68700787,2536.5,2536.4,2.3719]
["bitfinex","ETHUSD",1725081251467,2.76003,2536.2,2536.1,22.1666]
["bitfinex","ETHUSD",1725081254075,2.76003,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081254076,3.31003,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081254575,6.07006,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081255649,6.48303304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081256882,3.72300304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081262511,0.96297304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081268248,3.72300304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081273736,0.96297304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081283968,0.41297304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081288239,3.17300304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081289172,6.17300304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081289561,9.48303304,2536.2,2536.1,2.3466]
["bitfinex","ETHUSD",1725081289935,9.48303304,2536.2,2535.8,19.82]
["bitfinex","ETHUSD",1725081290178,9.48303304,2536.2,2535.7,7.44]
["bitfinex","ETHUSD",1725081290179,3.96491905,2536.0,2535.9,22.089]
["bitfinex","ETHUSD",1725081290679,4.51491905,2536.0,2535.9,22.089]
["bitfinex","ETHUSD",1725081295367,4.51491905,2536.0,2535.9,2.269]
["bitfinex","ETHUSD",1725081301357,4.51491905,2536.0,2535.9,22.089]
["bitfinex","ETHUSD",1725081307424,4.51491905,2536.0,2535.9,2.269]
["bitfinex","ETHUSD",1725081310412,4.51491905,2536.0,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081310413,2.52475626,2536.0,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081310599,1.20466905,2535.7,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081311116,1.61766023,2535.7,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081311456,4.92823023,2535.7,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081313288,2.16766023,2535.7,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081313687,0.96299118,2535.7,2535.6,21.66231022]
["bitfinex","ETHUSD",1725081331202,0.96299118,2535.7,2535.6,2.2553]
["bitfinex","ETHUSD",1725081335438,3.72356118,2535.7,2535.6,2.2553]
["bitfinex","ETHUSD",1725081336311,4.92823023,2535.7,2535.6,2.2553]
["bitfinex","ETHUSD",1725081338009,2.76076,2535.6,2535.2,2.2549]
["bitfinex","ETHUSD",1725081338210,2.76091,2535.4,2535.2,2.2549]
["bitfinex","ETHUSD",1725081338638,3.96567905,2535.3,2535.2,2.2549]
["bitfinex","ETHUSD",1725081338935,4.51567905,2535.3,2535.2,2.2549]
["bitfinex","ETHUSD",1725081339299,4.51567905,2535.3,2534.9,2.06129541]
["bitfinex","ETHUSD",1725081339300,2.76126,2535.1,2534.9,2.2549]
["bitfinex","ETHUSD",1725081339502,6.72734905,2535.0,2534.9,2.2549]
["bitfinex","ETHUSD",1725081339938,9.72734905,2535.0,2534.9,2.2549]
["bitfinex","ETHUSD",1725081340140,10.27734905,2535.0,2534.9,2.2549]
["bitfinex","ETHUSD",1725081343246,10.27734905,2535.0,2534.5,2.2549]
["bitfinex","ETHUSD",1725081343247,2.7615,2534.9,2534.5,2.2549]
["bitfinex","ETHUSD",1725081343548,3.3115,2534.9,2534.5,2.2549]
["bitfinex","ETHUSD",1725081349734,0.41301642,2534.8,2534.5,2.2549]
["bitfinex","ETHUSD",1725081352083,3.41301642,2534.8,2534.5,2.2549]
["bitfinex","ETHUSD",1725081355165,6.17459642,2534.8,2534.5,2.2549]
["bitfinex","ETHUSD",1725081356587,8.93620642,2534.8,2534.5,2.2549]
["bitfinex","ETHUSD",1725081356881,2.76177,2534.6,2534.5,2.2549]
["bitfinex","ETHUSD",1725081357246,3.31177,2534.6,2534.5,2.2549]
["bitfinex","ETHUSD",1725081358973,0.55,2534.6,2534.5,2.2549]
["bitfinex","ETHUSD",1725081359187,3.3117,2534.7,2534.5,2.2549]
["bitfinex","ETHUSD",1725081364468,0.55,2534.7,2534.5,2.2549]
["bitfinex","ETHUSD",1725081366407,3.31167,2534.7,2534.5,2.2549]
["bitfinex","ETHUSD",1725081384180,3.41301642,2534.8,2534.5,2.2549]
["bitfinex","ETHUSD",1725081384387,0.41301642,2534.8,2534.5,2.55929058]
["bitfinex","ETHUSD",1725081386394,0.41301642,2534.8,2534.7,2.76166]
["bitfinex","ETHUSD",1725081386599,0.41301642,2534.8,2534.7,15.01899419]
["bitfinex","ETHUSD",1725081386805,0.41301642,2534.8,2534.7,17.89483649]
["bitfinex","ETHUSD",1725081387021,0.41301642,2534.8,2534.7,17.89481888]
["bitfinex","ETHUSD",1725081387339,0.41301642,2534.8,2534.7,16.23795545]
["bitfinex","ETHUSD",1725081387511,0.41301642,2534.8,2534.7,21.23795545]
["bitfinex","ETHUSD",1725081387694,0.41301642,2534.8,2534.7,22.89481888]
["bitfinex","ETHUSD",1725081388438,0.41301642,2534.8,2534.7,22.11059135]
["bitfinex","ETHUSD",1725081390548,0.41301642,2534.8,2534.7,18.11918935]
["bitfinex","ETHUSD",1725081391123,0.41301642,2534.8,2534.7,18.11860093]
["bitfinex","ETHUSD",1725081391312,0.41301642,2534.8,2534.7,18.94666517]
["bitfinex","ETHUSD",1725081394204,0.41301642,2534.8,2534.7,18.11860093]
["bitfinex","ETHUSD",1725081394827,0.41301642,2534.8,2534.7,18.94666517]
["bitfinex","ETHUSD",1725081395232,0.41301642,2534.8,2534.7,18.11860093]
["bitfinex","ETHUSD",1725081396016,0.41301642,2534.8,2534.7,18.11869641]
["bitfinex","ETHUSD",1725081398029,0.41301642,2534.8,2534.7,18.11870818]
["bitfinex","ETHUSD",1725081401243,0.41301642,2534.8,2534.7,18.11873634]
["bitfinex","ETHUSD",1725081401438,0.41301642,2534.8,2534.7,16.05753458]
["bitfinex","ETHUSD",1725081406370,0.41301642,2534.8,2534.7,18.11873389]
["bitfinex","ETHUSD",1725081406895,0.41301642,2534.8,2534.7,16.05754366]
["bitfinex","ETHUSD",1725081410256,0.41301642,2534.8,2534.7,18.11873065]
["bitfinex","ETHUSD",1725081410456,0.41301642,2534.8,2534.7,16.05754366]
["bitfinex","ETHUSD",1725081411283,0.41301642,2534.8,2534.7,16.05754731]
["bitfinex","ETHUSD",1725081413992,0.41301642,2534.8,2534.7,10.15256]
["bitfinex","ETHUSD",1725081418883,0.41301642,2534.8,2534.7,11.52674273]
["bitfinex","ETHUSD",1725081419406,0.41301642,2534.8,2534.7,14.28840273]
["bitfinex","ETHUSD",1725081420262,0.41301642,2534.8,2534.7,16.34960864]
["bitfinex","ETHUSD",1725081420880,0.41301642,2534.8,2534.7,16.34953616]
["bitfinex","ETHUSD",1725081421175,0.41301642,2534.8,2534.7,18.21414978]
["bitfinex","ETHUSD",1725081423403,0.41301642,2534.8,2534.7,16.34965459]
["bitfinex","ETHUSD",1725081425485,0.41301642,2534.8,2534.7,13.58806985]
["bitfinex","ETHUSD",1725081425688,0.41301642,2534.8,2534.7,11.52676394]
["bitfinex","ETHUSD",1725081425885,0.41301642,2534.8,2534.7,7.76166]
["bitfinex","ETHUSD",1725081426321,0.41301642,2534.8,2534.7,27.58166]
["bitfinex","ETHUSD",1725081426828,0.41301642,2534.8,2534.7,22.58166]
["bitfinex","ETHUSD",1725081428033,3.17622,2535.2,2534.7,22.58166]
["bitfinex","ETHUSD",1725081428228,4.6033362,2535.2,2534.7,22.58166]
["bitfinex","ETHUSD",1725081429418,7.3645262,2535.2,2534.7,19.82]
["bitfinex","ETHUSD",1725081430655,2.76135,2535.0,2534.7,19.82]
["bitfinex","ETHUSD",1725081431824,2.76135,2535.0,2534.8,2.3527]
["bitfinex","ETHUSD",1725081432256,2.76135,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081433365,3.45630862,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081437257,2.76135,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081438878,5.5227,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081439037,9.0727,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081444054,2.76155,2534.8,2534.7,19.82]
["bitfinex","ETHUSD",1725081444403,3.31155,2534.8,2534.7,19.82]
["bitfinex","ETHUSD",1725081445307,3.31155,2534.8,2534.5,19.82]
["bitfinex","ETHUSD",1725081445308,6.31155,2534.8,2534.5,19.82]
["bitfinex","ETHUSD",1725081445666,2.76167,2534.7,2534.5,19.82]
["bitfinex","ETHUSD",1725081449018,2.76177,2534.6,2534.5,19.82]
["bitfinex","ETHUSD",1725081450086,2.76167,2534.7,2534.5,19.82]
["bitfinex","ETHUSD",1725081451395,2.76167,2534.7,2534.4,2.3527]
["bitfinex","ETHUSD",1725081451596,0.55,2534.6,2534.4,2.3527]
["bitfinex","ETHUSD",1725081461444,3.0,2534.8,2534.5,2.76186]
["bitfinex","ETHUSD",1725081461641,0.41293973,2534.9,2534.6,2.3725]
["bitfinex","ETHUSD",1725081461820,0.55,2534.8,2534.6,2.3725]
["bitfinex","ETHUSD",1725081462044,0.55,2534.8,2534.6,22.1925]
["bitfinex","ETHUSD",1725081466153,3.31158,2534.8,2534.6,22.1925]
["bitfinex","ETHUSD",1725081468030,3.31158,2534.8,2534.7,19.82]
["bitfinex","ETHUSD",1725081468538,6.31158,2534.8,2534.7,19.82]
["bitfinex","ETHUSD",1725081476625,10.14224288,2534.8,2534.7,19.82]
["bitfinex","ETHUSD",1725081482467,9.07319,2534.8,2534.7,19.82]
["bitfinex","ETHUSD",1725081487704,9.07319,2534.8,2534.7,19.82237]
["bitfinex","ETHUSD",1725081487862,6.31158,2534.8,2534.7,19.82237]
["bitfinex","ETHUSD",1725081489415,3.55,2534.8,2534.7,19.82237]
["bitfinex","ETHUSD",1725081489618,0.55,2534.8,2534.7,22.24547]
["bitfinex","ETHUSD",1725081491126,3.41293973,2534.9,2534.8,5.18465]
["bitfinex","ETHUSD",1725081491329,0.41293973,2534.9,2534.8,5.18465]
["bitfinex","ETHUSD",1725081492301,0.41293973,2534.9,2534.8,2.4231]
["bitfinex","ETHUSD",1725081505954,0.41293973,2534.9,2534.8,8.02509763]
["bitfinex","ETHUSD",1725081506120,4.20466905,2535.4,2535.1,2.4928]
["bitfinex","ETHUSD",1725081506315,0.96291597,2535.3,2535.1,3.018213]
["bitfinex","ETHUSD",1725081506533,0.96291597,2535.3,2535.1,2.4928]
["bitfinex","ETHUSD",1725081508667,1.20466905,2535.2,2535.1,2.4928]
["bitfinex","ETHUSD",1725081508827,1.75466905,2535.2,2535.1,2.4928]
["bitfinex","ETHUSD",1725081509143,4.75466905,2535.2,2535.1,2.4928]
["bitfinex","ETHUSD",1725081510068,1.75466905,2535.2,2535.1,2.4928]
["bitfinex","ETHUSD",1725081518596,4.51578905,2535.2,2535.1,2.4928]
["bitfinex","ETHUSD",1725081518764,8.58474955,2535.2,2535.0,19.82]
["bitfinex","ETHUSD",1725081518952,0.55,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725081519151,3.55,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725081519348,6.31123,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725081521547,6.31123,2535.1,2534.9,2.4508]
["bitfinex","ETHUSD",1725081527395,6.31123,2535.1,2534.9,22.2708]
["bitfinex","ETHUSD",1725081529872,0.55,2535.1,2535.0,2.4195]
["bitfinex","ETHUSD",1725081530066,3.0,2535.2,2535.0,2.4195]
["bitfinex","ETHUSD",1725081530269,3.0,2535.2,2535.1,2.4195]
["bitfinex","ETHUSD",1725081530501,4.20466905,2535.4,2535.1,2.4195]
["bitfinex","ETHUSD",1725081530703,0.55,2535.3,2535.1,2.4195]
["bitfinex","ETHUSD",1725081532200,4.20466905,2535.4,2535.1,2.4195]
["bitfinex","ETHUSD",1725081532909,4.20466905,2535.4,2535.2,5.18061]
["bitfinex","ETHUSD",1725081532910,3.0,2535.4,2535.2,5.18061]
["bitfinex","ETHUSD",1725081533106,4.20466905,2535.6,2535.3,2.4195]
["bitfinex","ETHUSD",1725081533310,0.55,2535.5,2535.4,2.4195]
["bitfinex","ETHUSD",1725081534035,3.0,2535.6,2535.4,2.4195]
["bitfinex","ETHUSD",1725081536325,3.0,2535.6,2535.4,22.2395]
["bitfinex","ETHUSD",1725081536896,3.0,2535.6,2535.5,2.4195]
["bitfinex","ETHUSD",1725081537098,0.55,2535.6,2535.5,2.4195]
["bitfinex","ETHUSD",1725081537925,4.20466905,2535.7,2535.5,22.2395]
["bitfinex","ETHUSD",1725081538125,3.0,2535.6,2535.5,22.2395]
["bitfinex","ETHUSD",1725081538538,1.20466905,2535.7,2535.5,22.2395]
["bitfinex","ETHUSD",1725081542331,1.20466905,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725081542531,4.51523905,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725081542731,7.51523905,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725081547360,8.26676296,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725081548021,11.02733296,2535.7,2535.6,19.82]
["bitfinex","ETHUSD",1725081548330,11.02733296,2535.7,2535.3,2.2512]
["bitfinex","ETHUSD",1725081548331,2.7609,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081548540,3.3109,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081554242,0.55,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081560177,0.55,2535.4,2535.3,22.0712]
["bitfinex","ETHUSD",1725081566082,0.55,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081569803,0.96286458,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081578173,0.96286458,2535.4,2535.3,22.0712]
["bitfinex","ETHUSD",1725081583987,0.96286458,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081584689,3.72376458,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081601218,0.96286458,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081601388,0.55,2535.4,2535.3,2.2512]
["bitfinex","ETHUSD",1725081601911,0.55,2535.4,2535.3,3.62522421]
["bitfinex","ETHUSD",1725081602072,0.55,2535.5,2535.4,2.2624]
["bitfinex","ETHUSD",1725081609194,0.96283297,2535.5,2535.4,2.2624]
["bitfinex","ETHUSD",1725081610588,0.96283297,2535.5,2535.4,5.0233]
["bitfinex","ETHUSD",1725081613508,0.96283297,2535.5,2535.4,2.2624]
["bitfinex","ETHUSD",1725081613734,0.96283297,2535.5,2535.4,22.0824]
["bitfinex","ETHUSD",1725081616339,0.96283297,2535.5,2535.4,24.8433]
["bitfinex","ETHUSD",1725081617249,0.96283297,2535.5,2535.4,22.0824]
["bitfinex","ETHUSD",1725081619118,0.96283297,2535.5,2535.4,24.8433]
["bitfinex","ETHUSD",1725081619940,0.96283297,2535.5,2535.4,27.6042]
["bitfinex","ETHUSD",1725081620147,0.96283297,2535.5,2535.4,31.03893367]
["bitfinex","ETHUSD",1725081620637,0.96283297,2535.5,2535.4,36.03893367]
["bitfinex","ETHUSD",1725081620937,0.41283297,2535.5,2535.4,36.03893367]
["bitfinex","ETHUSD",1725081621144,0.41283297,2535.5,2535.4,36.86801851]
["bitfinex","ETHUSD",1725081621662,0.41283297,2535.5,2535.4,36.03893367]
["bitfinex","ETHUSD",1725081622717,0.41283297,2535.5,2535.4,36.03873206]
["bitfinex","ETHUSD",1725081623139,0.41283297,2535.5,2535.4,36.8678169]
["bitfinex","ETHUSD",1725081623524,0.41283297,2535.5,2535.4,36.03873206]
["bitfinex","ETHUSD",1725081631376,0.41283297,2535.5,2535.4,33.97801282]
["bitfinex","ETHUSD",1725081632261,0.41283297,2535.5,2535.4,36.03872564]
["bitfinex","ETHUSD",1725081632446,0.41283297,2535.5,2535.4,33.97801282]
["bitfinex","ETHUSD",1725081632775,0.41283297,2535.5,2535.4,33.97801089]
["bitfinex","ETHUSD",1725081637976,0.41283297,2535.5,2535.4,33.97801855]
["bitfinex","ETHUSD",1725081638841,0.41283297,2535.5,2535.4,36.03874516]
["bitfinex","ETHUSD",1725081639041,0.41283297,2535.5,2535.4,33.97801855]
["bitfinex","ETHUSD",1725081639244,0.41283297,2535.5,2535.4,36.03874497]
["bitfinex","ETHUSD",1725081639553,0.41283297,2535.5,2535.4,33.97801855]
["bitfinex","ETHUSD",1725081639884,0.41283297,2535.5,2535.4,36.03874195]
["bitfinex","ETHUSD",1725081644382,0.41283297,2535.5,2535.4,33.97801855]
["bitfinex","ETHUSD",1725081644783,0.41283297,2535.5,2535.4,36.03881483]
["bitfinex","ETHUSD",1725081646858,0.41283297,2535.5,2535.4,36.03878402]
["bitfinex","ETHUSD",1725081647085,0.41283297,2535.5,2535.4,33.27788402]
["bitfinex","ETHUSD",1725081647595,0.41283297,2535.5,2535.4,29.8433]
["bitfinex","ETHUSD",1725081647756,0.41283297,2535.5,2535.4,33.2778788]
["bitfinex","ETHUSD",1725081655397,0.41283297,2535.5,2535.4,34.10696364]
["bitfinex","ETHUSD",1725081655675,0.41283297,2535.5,2535.4,33.2778788]
["bitfinex","ETHUSD",1725081656511,0.41283297,2535.5,2535.4,34.10696364]
["bitfinex","ETHUSD",1725081658418,0.41283297,2535.5,2535.4,34.10700889]
["bitfinex","ETHUSD",1725081660528,8.10418202,2535.5,2535.4,24.82]
["bitfinex","ETHUSD",1725081660830,8.10418202,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725081660989,11.10418202,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725081661323,2.761,2535.4,2535.1,19.82]
["bitfinex","ETHUSD",1725081661627,0.55,2535.3,2535.1,19.82]
["bitfinex","ETHUSD",1725081666414,4.51569905,2535.3,2535.1,19.82]
["bitfinex","ETHUSD",1725081666734,6.17622,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725081666928,7.7954119,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725081667430,8.20822863,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725081667896,7.79312863,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725081683586,6.72393673,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725081691045,2.76125,2535.1,2534.9,19.82]
["bitfinex","ETHUSD",1725081691300,0.55,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725081691576,0.55,2535.0,2534.9,22.159]
["bitfinex","ETHUSD",1725081707881,0.55,2535.1,2535.0,2.4264]
["bitfinex","ETHUSD",1725081708917,0.55,2535.1,2535.0,22.2464]
["bitfinex","ETHUSD",1725081714908,0.55,2535.1,2535.0,2.4264]
["bitfinex","ETHUSD",1725081720941,0.55,2535.1,2535.0,22.2464]
["bitfinex","ETHUSD",1725081721100,0.55,2535.1,2535.0,25.00774]
["bitfinex","ETHUSD",1725081725240,0.41281673,2535.2,2535.1,7.94496]
["bitfinex","ETHUSD",1725081725445,0.41281673,2535.2,2535.1,11.38042103]
["bitfinex","ETHUSD",1725081725655,0.41281673,2535.2,2535.1,12.20957211]
["bitfinex","ETHUSD",1725081726547,0.41281673,2535.2,2535.1,11.38042103]
["bitfinex","ETHUSD",1725081726849,0.41281673,2535.2,2535.1,36.20042103]
["bitfinex","ETHUSD",1725081728046,0.41281673,2535.2,2535.1,32.76496]
["bitfinex","ETHUSD",1725081728351,0.41281673,2535.2,2535.1,36.20010593]
["bitfinex","ETHUSD",1725081732110,0.41281673,2535.2,2535.1,32.76496]
["bitfinex","ETHUSD",1725081732311,0.41281673,2535.2,2535.1,36.2000576]
["bitfinex","ETHUSD",1725081732519,0.41281673,2535.2,2535.1,37.02920868]
["bitfinex","ETHUSD",1725081733052,0.41281673,2535.2,2535.1,36.2000576]
["bitfinex","ETHUSD",1725081733256,0.41281673,2535.2,2535.1,37.02744348]
["bitfinex","ETHUSD",1725081733553,0.41281673,2535.2,2535.1,37.02741235]
["bitfinex","ETHUSD",1725081737758,0.41281673,2535.2,2535.1,36.2000576]
["bitfinex","ETHUSD",1725081738216,0.41281673,2535.2,2535.1,36.19969072]
["bitfinex","ETHUSD",1725081740063,4.20466905,2536.0,2535.6,2.2992]
["bitfinex","ETHUSD",1725081740242,0.55,2535.9,2535.6,2.2992]
["bitfinex","ETHUSD",1725081740554,0.96308776,2535.9,2535.6,2.2992]
["bitfinex","ETHUSD",1725081746218,0.96308776,2535.9,2535.6,5.05986]
["bitfinex","ETHUSD",1725081746556,0.96308776,2535.9,2535.7,5.05977]
["bitfinex","ETHUSD",1725081746720,3.96308776,2535.9,2535.7,5.05977]
["bitfinex","ETHUSD",1725081747071,0.96308776,2535.9,2535.7,5.05977]
["bitfinex","ETHUSD",1725081747232,0.96308776,2535.9,2535.8,2.76047]
["bitfinex","ETHUSD",1725081748358,0.96308776,2535.9,2535.7,5.05977]
["bitfinex","ETHUSD",1725081751163,0.96308776,2535.9,2535.7,2.2992]
["bitfinex","ETHUSD",1725081756491,0.96308776,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725081768705,0.96308776,2535.9,2535.8,22.2158]
["bitfinex","ETHUSD",1725081788697,3.72344776,2535.9,2535.8,22.2158]
["bitfinex","ETHUSD",1725081788892,6.72344776,2535.9,2535.8,22.2158]
["bitfinex","ETHUSD",1725081790100,10.68847681,2535.9,2535.8,22.2158]
["bitfinex","ETHUSD",1725081793999,10.68847681,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725081795003,10.68847681,2535.9,2535.8,22.1548]
["bitfinex","ETHUSD",1725081800107,7.68847681,2535.9,2535.8,22.1548]
["bitfinex","ETHUSD",1725081800308,10.68847681,2535.9,2535.8,22.1548]
["bitfinex","ETHUSD",1725081812117,10.68847681,2535.9,2535.8,22.15374912]
["bitfinex","ETHUSD",1725081812949,10.68847681,2535.9,2535.8,19.81894912]
["bitfinex","ETHUSD",1725081814084,14.79370049,2535.9,2535.8,19.81894912]
["bitfinex","ETHUSD",1725081818984,5.52094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081819281,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081824948,9.07094,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081827360,10.27429605,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081829251,9.07094,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081830778,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081833881,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081838721,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081848736,9.07094,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081854629,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081863550,3.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081863750,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081863956,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081867041,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081867545,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081868070,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081872480,6.31047,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081878399,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081896215,6.31047,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081897318,3.55,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081900189,6.31047,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081900394,7.37933668,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081900835,4.37933668,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081901221,7.37933668,2535.8,2535.7,22.31114912]
["bitfinex","ETHUSD",1725081902436,7.37933668,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081908711,10.13980668,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081918460,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081930075,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081946813,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081947014,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081947875,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081948171,6.31047,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081948312,9.07094,2535.8,2535.7,2.4922]
["bitfinex","ETHUSD",1725081949776,9.07094,2535.8,2535.3,7.44]
["bitfinex","ETHUSD",1725081949777,5.03396968,2535.8,2535.3,22.18864912]
["bitfinex","ETHUSD",1725081950124,6.72646905,2535.4,2535.3,22.18864912]
["bitfinex","ETHUSD",1725081950295,10.27646905,2535.4,2535.3,22.18864912]
["bitfinex","ETHUSD",1725081950635,10.27646905,2535.4,2535.3,19.81894912]
["bitfinex","ETHUSD",1725081950825,11.99322239,2535.4,2535.3,19.81894912]
["bitfinex","ETHUSD",1725081953323,10.68950549,2535.4,2535.3,19.81894912]
["bitfinex","ETHUSD",1725081955701,5.52202,2535.3,2535.2,19.81894912]
["bitfinex","ETHUSD",1725081956029,10.27668905,2535.3,2535.2,19.81894912]
["bitfinex","ETHUSD",1725081962320,13.03769905,2535.3,2535.2,19.81894912]
["bitfinex","ETHUSD",1725081962521,14.3827726,2535.3,2535.2,19.81894912]
["bitfinex","ETHUSD",1725081965035,10.27668905,2535.3,2535.2,19.81894912]
["bitfinex","ETHUSD",1725081967649,5.52224,2535.2,2535.1,2.3697]
["bitfinex","ETHUSD",1725081967855,10.27690905,2535.2,2535.1,2.3697]
["bitfinex","ETHUSD",1725081969839,4.75466905,2535.2,2535.0,19.81894912]
["bitfinex","ETHUSD",1725081970044,9.07246,2535.1,2535.0,19.81894912]
["bitfinex","ETHUSD",1725081970245,6.07246,2535.1,2535.0,19.81894912]
["bitfinex","ETHUSD",1725081970568,9.07246,2535.1,2535.0,19.81894912]
["bitfinex","ETHUSD",1725081970779,9.48554324,2535.1,2535.0,19.81894912]
["bitfinex","ETHUSD",1725081973648,5.52268,2535.0,2534.9,19.81894912]
["bitfinex","ETHUSD",1725081973848,9.72734905,2535.0,2534.9,19.81894912]
["bitfinex","ETHUSD",1725081984163,9.72734905,2535.0,2534.7,19.82131912]
["bitfinex","ETHUSD",1725081984164,2.76155,2534.8,2534.7,19.82131912]
["bitfinex","ETHUSD",1725081984363,5.76155,2534.8,2534.7,19.82131912]
["bitfinex","ETHUSD",1725081984697,5.76155,2534.8,2534.7,22.08901912]
["bitfinex","ETHUSD",1725081985973,6.17463235,2534.8,2534.7,22.08901912]
["bitfinex","ETHUSD",1725081997990,3.41308235,2534.8,2534.7,22.08901912]
["bitfinex","ETHUSD",1725082001717,2.76094,2535.4,2534.7,22.08901912]
["bitfinex","ETHUSD",1725082001718,2.76024,2536.1,2534.8,2.3251]
["bitfinex","ETHUSD",1725082002043,2.76024,2536.1,2535.5,2.3251]
["bitfinex","ETHUSD",1725082002044,2.76031,2536.0,2535.5,2.3251]
["bitfinex","ETHUSD",1725082002196,3.96487905,2536.1,2535.7,2.3251]
["bitfinex","ETHUSD",1725082002393,5.52094,2535.8,2535.7,2.3251]
["bitfinex","ETHUSD",1725082002587,5.5215,2535.6,2535.3,2.3251]
["bitfinex","ETHUSD",1725082002789,3.96541905,2535.6,2535.3,2.3251]
["bitfinex","ETHUSD",1725082003312,6.72619905,2535.6,2535.3,2.3251]
["bitfinex","ETHUSD",1725082003498,3.96541905,2535.6,2535.3,2.3251]
["bitfinex","ETHUSD",1725082004746,2.76052,2535.8,2535.3,2.40397779]
["bitfinex","ETHUSD",1725082004747,6.72574905,2535.8,2535.3,2.40397779]
["bitfinex","ETHUSD",1725082005042,3.0,2535.7,2535.5,2.3251]
["bitfinex","ETHUSD",1725082016633,6.72571905,2535.8,2535.5,2.3251]
["bitfinex","ETHUSD",1725082017367,3.96518905,2535.8,2535.5,2.3251]
["bitfinex","ETHUSD",1725082017822,3.0,2535.7,2535.5,2.3251]
["bitfinex","ETHUSD",1725082018025,3.0,2535.7,2535.6,2.3123]
["bitfinex","ETHUSD",1725082022276,5.76057,2535.7,2535.6,2.3123]
["bitfinex","ETHUSD",1725082027948,2.76079,2535.5,2535.4,7.3104]
["bitfinex","ETHUSD",1725082028277,10.69886596,2535.5,2535.4,7.3104]
["bitfinex","ETHUSD",1725082028585,9.72624905,2535.5,2535.4,7.3104]
["bitfinex","ETHUSD",1725082028786,9.72624905,2535.5,2535.4,2.3104]
["bitfinex","ETHUSD",1725082030043,6.96545905,2535.5,2535.4,2.3104]
["bitfinex","ETHUSD",1725082030351,5.76079,2535.5,2535.4,2.3104]
["bitfinex","ETHUSD",1725082031170,6.96545905,2535.5,2535.4,2.3104]
["bitfinex","ETHUSD",1725082032888,5.76079,2535.5,2535.4,2.3104]
["bitfinex","ETHUSD",1725082033100,5.76079,2535.5,2535.4,22.12934912]
["bitfinex","ETHUSD",1725082039060,5.76079,2535.5,2535.4,2.3104]
["bitfinex","ETHUSD",1725082050967,5.76079,2535.5,2535.4,22.12934912]
["bitfinex","ETHUSD",1725082054211,8.52158,2535.5,2535.4,22.12934912]
["bitfinex","ETHUSD",1725082054509,8.52158,2535.5,2535.4,19.81894912]
["bitfinex","ETHUSD",1725082055384,9.07158,2535.5,2535.4,19.81894912]
["bitfinex","ETHUSD",1725082057010,2.7609,2535.4,2535.3,19.81894912]
["bitfinex","ETHUSD",1725082057225,11.30410495,2535.4,2535.3,19.81894912]
["bitfinex","ETHUSD",1725082059918,5.52268,2535.0,2534.9,2.3318]
["bitfinex","ETHUSD",1725082060215,5.52268,2535.0,2534.8,5.0]
["bitfinex","ETHUSD",1725082060216,5.5229,2534.9,2534.8,5.0]
["bitfinex","ETHUSD",1725082060416,8.5229,2534.9,2534.8,7.3318]
["bitfinex","ETHUSD",1725082060723,9.0729,2534.9,2534.8,2.3318]
["bitfinex","ETHUSD",1725082065890,9.0729,2534.9,2534.8,22.15074912]
["bitfinex","ETHUSD",1725082068428,3.0,2534.9,2534.8,22.15074912]
["bitfinex","ETHUSD",1725082068736,2.76141,2535.0,2534.8,22.15074912]
["bitfinex","ETHUSD",1725082068945,3.0,2534.9,2534.8,22.15074912]
["bitfinex","ETHUSD",1725082072627,5.76145,2534.9,2534.8,22.15074912]
["bitfinex","ETHUSD",1725082073124,6.96611905,2534.9,2534.8,22.15074912]
["bitfinex","ETHUSD",1725082075011,6.96611905,2534.9,2534.8,19.81894912]
["bitfinex","ETHUSD",1725082075688,9.72756905,2534.9,2534.8,19.81894912]
["bitfinex","ETHUSD",1725082075916,10.27756905,2534.9,2534.8,19.81894912]
["bitfinex","ETHUSD",1725082077830,2.76155,2534.8,2534.7,2.30357]
["bitfinex","ETHUSD",1725082078004,5.76155,2534.8,2534.7,2.30357]
["bitfinex","ETHUSD",1725082080891,6.96621905,2534.8,2534.7,2.30357]
["bitfinex","ETHUSD",1725082081092,6.96621905,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082083519,9.72776905,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082085942,10.75554596,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082086547,9.72776905,2534.8,2534.7,2.30357]
["bitfinex","ETHUSD",1725082089627,9.72776905,2534.8,2534.7,22.12251912]
["bitfinex","ETHUSD",1725082092322,2.82996927,2535.2,2534.7,2.30357]
["bitfinex","ETHUSD",1725082092667,3.96584905,2535.2,2534.9,2.4344]
["bitfinex","ETHUSD",1725082092874,2.76134,2535.0,2534.9,2.4344]
["bitfinex","ETHUSD",1725082093563,3.96600905,2535.0,2534.9,2.4344]
["bitfinex","ETHUSD",1725082094461,6.96600905,2535.0,2534.9,2.4344]
["bitfinex","ETHUSD",1725082095787,6.96600905,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082098193,5.76134,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082098675,6.96600905,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082100078,7.37916915,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082106697,4.61782915,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082117409,3.4131601,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082117980,0.4131601,2535.0,2534.9,22.25334912]
["bitfinex","ETHUSD",1725082118978,0.4131601,2535.0,2534.9,25.01479912]
["bitfinex","ETHUSD",1725082119802,0.4131601,2535.0,2534.9,30.01479912]
["bitfinex","ETHUSD",1725082121080,0.4131601,2535.0,2534.9,32.77624912]
["bitfinex","ETHUSD",1725082121580,0.4131601,2535.0,2534.9,34.15039787]
["bitfinex","ETHUSD",1725082121890,0.4131601,2535.0,2534.9,36.21156674]
["bitfinex","ETHUSD",1725082122492,0.4131601,2535.0,2534.9,34.15036677]
["bitfinex","ETHUSD",1725082125179,0.4131601,2535.0,2534.9,32.77624912]
["bitfinex","ETHUSD",1725082130474,0.4131601,2535.0,2534.9,34.15035318]
["bitfinex","ETHUSD",1725082132348,0.4131601,2535.0,2534.9,32.77624912]
["bitfinex","ETHUSD",1725082133501,0.4131601,2535.0,2534.9,34.15035514]
["bitfinex","ETHUSD",1725082133641,6.96524905,2535.7,2535.3,2.4409]
["bitfinex","ETHUSD",1725082133843,6.96524905,2535.7,2535.4,20.33914912]
["bitfinex","ETHUSD",1725082134043,0.41307352,2535.6,2535.4,20.33914912]
["bitfinex","ETHUSD",1725082137145,0.41307352,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082137981,3.17375352,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082138156,6.17375352,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082142570,8.93443352,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082143403,9.92027386,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082143657,13.91155386,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082148710,13.49848034,2535.6,2535.5,19.81894912]
["bitfinex","ETHUSD",1725082149102,2.76112,2535.2,2535.1,19.81894912]
["bitfinex","ETHUSD",1725082151430,2.76112,2535.2,2535.1,22.23664912]
["bitfinex","ETHUSD",1725082154997,2.76112,2535.2,2535.1,2.4177]
["bitfinex","ETHUSD",1725082155403,5.76112,2535.2,2535.1,2.4177]
["bitfinex","ETHUSD",1725082162815,8.52224,2535.2,2535.1,2.4177]
["bitfinex","ETHUSD",1725082167017,8.52224,2535.2,2535.1,22.23664912]
["bitfinex","ETHUSD",1725082167655,8.52224,2535.2,2535.1,19.81894912]
["bitfinex","ETHUSD",1725082167859,9.77102991,2535.2,2535.1,19.81894912]
["bitfinex","ETHUSD",1725082168021,10.32102991,2535.2,2535.1,19.81894912]
["bitfinex","ETHUSD",1725082169056,13.08214991,2535.2,2535.1,19.81894912]
["bitfinex","ETHUSD",1725082172960,13.08214991,2535.2,2534.9,19.81894912]
["bitfinex","ETHUSD",1725082172961,5.52268,2535.0,2534.9,19.81894912]
["bitfinex","ETHUSD",1725082173128,10.27734905,2535.0,2534.9,19.81894912]
["bitfinex","ETHUSD",1725082178901,5.5229,2534.9,2534.8,2.4418]
["bitfinex","ETHUSD",1725082187079,6.0729,2534.9,2534.8,2.4418]
["bitfinex","ETHUSD",1725082190075,6.4860425,2534.9,2534.8,2.4418]
["bitfinex","ETHUSD",1725082194465,9.4860425,2534.9,2534.8,2.4418]
["bitfinex","ETHUSD",1725082196949,12.2474925,2534.9,2534.8,2.4418]
["bitfinex","ETHUSD",1725082197146,5.5231,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082197335,9.72776905,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082201255,13.03931905,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082209401,10.27776905,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082213201,11.78514072,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082217821,14.54669072,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082229815,14.61549589,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082232140,19.85382351,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082235117,18.64915446,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082235319,5.59190517,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082235525,6.72776905,2534.8,2534.7,2.38107]
["bitfinex","ETHUSD",1725082237156,10.27776905,2534.8,2534.7,2.38107]
["bitfinex","ETHUSD",1725082239573,13.03931905,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082240947,16.86134283,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082254207,19.62289283,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082256254,19.69169876,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082261728,19.21492114,2534.8,2534.7,2.36977]
["bitfinex","ETHUSD",1725082262068,6.79657498,2534.8,2534.7,2.36977]
["bitfinex","ETHUSD",1725082262277,3.96621905,2534.8,2534.7,2.36977]
["bitfinex","ETHUSD",1725082263069,6.72776905,2534.8,2534.7,2.36977]
["bitfinex","ETHUSD",1725082263638,9.72776905,2534.8,2534.7,2.36977]
["bitfinex","ETHUSD",1725082271567,6.96621905,2534.8,2534.7,2.36977]
["bitfinex","ETHUSD",1725082271775,6.96621905,2534.8,2534.7,2.606747]
["bitfinex","ETHUSD",1725082276081,3.0,2534.8,2534.7,2.606747]
["bitfinex","ETHUSD",1725082276283,0.4131425,2534.9,2534.7,2.606747]
["bitfinex","ETHUSD",1725082277887,1.20466905,2534.8,2534.7,2.606747]
["bitfinex","ETHUSD",1725082281312,6.1746025,2534.9,2534.7,2.606747]
["bitfinex","ETHUSD",1725082281518,3.4131425,2534.9,2534.8,2.3702]
["bitfinex","ETHUSD",1725082281677,1.61781155,2534.9,2534.8,2.3702]
["bitfinex","ETHUSD",1725082282927,1.61781155,2534.9,2534.8,22.1902]
["bitfinex","ETHUSD",1725082283304,1.61781155,2534.9,2534.8,19.82]
["bitfinex","ETHUSD",1725082283506,1.61781155,2534.9,2534.8,22.1902]
["bitfinex","ETHUSD",1725082285821,0.4131425,2534.9,2534.8,22.1902]
["bitfinex","ETHUSD",1725082293381,0.4131425,2534.9,2534.8,27.7133]
["bitfinex","ETHUSD",1725082293943,0.4131425,2534.9,2534.8,32.7133]
["bitfinex","ETHUSD",1725082307153,0.4131425,2534.9,2534.8,35.47485]
["bitfinex","ETHUSD",1725082307971,0.4131425,2534.9,2534.8,36.84888972]
["bitfinex","ETHUSD",1725082308271,0.4131425,2534.9,2534.8,35.47485]
["bitfinex","ETHUSD",1725082309585,0.4131425,2534.9,2534.8,32.7133]
["bitfinex","ETHUSD",1725082309919,1.20466905,2535.5,2535.2,2.3589]
["bitfinex","ETHUSD",1725082310726,1.20466905,2535.5,2535.2,7.3589]
["bitfinex","ETHUSD",1725082311516,4.20466905,2535.5,2535.2,7.3589]
["bitfinex","ETHUSD",1725082312323,2.76091,2535.4,2535.2,5.0]
["bitfinex","ETHUSD",1725082312714,2.76091,2535.4,2535.0,7.3589]
["bitfinex","ETHUSD",1725082312916,2.76091,2535.4,2535.1,0.512027]
["bitfinex","ETHUSD",1725082315612,2.76091,2535.4,2535.2,19.82]
["bitfinex","ETHUSD",1725082317092,1.20466905,2535.3,2535.2,19.82]
["bitfinex","ETHUSD",1725082317433,3.96567905,2535.3,2535.2,19.82]
["bitfinex","ETHUSD",1725082319036,6.96567905,2535.3,2535.2,19.82]
["bitfinex","ETHUSD",1725082320035,7.37903666,2535.3,2535.2,19.82]
["bitfinex","ETHUSD",1725082321726,7.37903666,2535.3,2535.1,19.82]
["bitfinex","ETHUSD",1725082322241,6.96567905,2535.3,2535.1,19.82]
["bitfinex","ETHUSD",1725082326934,6.07224,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725082327146,9.07224,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725082327350,9.75284,2535.2,2535.1,19.82]
["bitfinex","ETHUSD",1725082327546,2.76134,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725082327752,6.96600905,2535.0,2534.7,19.82237]
["bitfinex","ETHUSD",1725082327972,3.96600905,2535.0,2534.7,19.82237]
["bitfinex","ETHUSD",1725082328339,2.76134,2535.0,2534.7,19.82237]
["bitfinex","ETHUSD",1725082328577,2.76134,2535.0,2534.8,2.4587]
["bitfinex","ETHUSD",1725082329642,6.96584905,2535.2,2534.8,2.53759696]
["bitfinex","ETHUSD",1725082329843,3.0,2535.1,2534.8,2.84037696]
["bitfinex","ETHUSD",1725082330045,3.0,2535.1,2534.9,2.4587]
["bitfinex","ETHUSD",1725082330684,3.0,2535.2,2534.9,2.4587]
["bitfinex","ETHUSD",1725082330848,3.0,2535.2,2535.1,2.4587]
["bitfinex","ETHUSD",1725082332697,3.96563905,2535.4,2535.1,2.4587]
["bitfinex","ETHUSD",1725082332698,3.0,2535.3,2535.1,2.4587]
["bitfinex","ETHUSD",1725082335392,4.20466905,2535.4,2535.1,2.4587]
["bitfinex","ETHUSD",1725082336969,3.0,2535.4,2535.1,2.53758541]
["bitfinex","ETHUSD",1725082337481,3.0,2535.4,2535.2,2.4884]
["bitfinex","ETHUSD",1725082337667,3.0,2535.5,2535.2,2.4884]
["bitfinex","ETHUSD",1725082337860,0.41334861,2535.3,2535.2,2.4884]
["bitfinex","ETHUSD",1725082340419,0.41334861,2535.3,2535.2,2.76112]
["bitfinex","ETHUSD",1725082340594,0.41334861,2535.3,2535.2,5.24952]
["bitfinex","ETHUSD",1725082340917,0.41334861,2535.3,2535.2,11.30964227]
["bitfinex","ETHUSD",1725082343010,0.41334861,2535.3,2535.2,14.07076227]
["bitfinex","ETHUSD",1725082343222,0.41334861,2535.3,2535.2,17.50553258]
["bitfinex","ETHUSD",1725082343620,0.41334861,2535.3,2535.2,17.50549162]
["bitfinex","ETHUSD",1725082343824,0.41334861,2535.3,2535.2,18.33409325]
["bitfinex","ETHUSD",1725082344216,0.41334861,2535.3,2535.2,17.50549162]
["bitfinex","ETHUSD",1725082347496,0.41334861,2535.3,2535.2,15.44465401]
["bitfinex","ETHUSD",1725082348010,0.41334861,2535.3,2535.2,17.50558167]
["bitfinex","ETHUSD",1725082348405,0.41334861,2535.3,2535.2,17.5055925]
["bitfinex","ETHUSD",1725082349107,0.41334861,2535.3,2535.2,15.44469436]
["bitfinex","ETHUSD",1725082349313,6.96504905,2535.9,2535.2,15.44469436]
["bitfinex","ETHUSD",1725082349314,6.96504905,2535.9,2535.4,2.4726]
["bitfinex","ETHUSD",1725082351642,6.96504905,2535.9,2535.4,7.4726]
["bitfinex","ETHUSD",1725082351814,6.96504905,2535.9,2535.5,2.2561]
["bitfinex","ETHUSD",1725082353803,6.96504905,2535.9,2535.6,5.0]
["bitfinex","ETHUSD",1725082354453,6.96504905,2535.9,2535.7,19.82]
["bitfinex","ETHUSD",1725082354969,6.96504905,2535.9,2535.8,2.2561]
["bitfinex","ETHUSD",1725082355272,6.96504905,2535.9,2535.8,22.0761]
["bitfinex","ETHUSD",1725082355273,3.0,2535.9,2535.8,22.0761]
["bitfinex","ETHUSD",1725082355767,3.0,2535.9,2535.8,27.0761]
["bitfinex","ETHUSD",1725082361764,5.76036,2535.9,2535.8,22.0761]
["bitfinex","ETHUSD",1725082362176,6.96502905,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725082367769,9.72538905,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725082367972,10.73924748,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725082370079,11.28924748,2535.9,2535.8,19.82]
["bitfinex","ETHUSD",1725082372404,5.52094,2535.8,2535.7,2.4315]
["bitfinex","ETHUSD",1725082372707,8.52094,2535.8,2535.7,2.4315]
["bitfinex","ETHUSD",1725082374108,2.76068,2535.6,2535.5,22.1643]
["bitfinex","ETHUSD",1725082374467,5.52136,2535.6,2535.5,22.1643]
["bitfinex","ETHUSD",1725082375769,5.52136,2535.6,2535.5,2.3443]
["bitfinex","ETHUSD",1725082376072,5.52158,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082376302,6.72624905,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082377057,9.72624905,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082377260,14.04073195,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082381076,2.76123,2535.1,2535.0,22.1643]
["bitfinex","ETHUSD",1725082381260,2.76123,2535.1,2535.0,2.3443]
["bitfinex","ETHUSD",1725082384367,5.52246,2535.1,2535.0,2.3443]
["bitfinex","ETHUSD",1725082390116,5.52246,2535.1,2534.7,0.00237]
["bitfinex","ETHUSD",1725082390117,5.5229,2534.9,2534.8,22.2435]
["bitfinex","ETHUSD",1725082393188,6.0729,2534.9,2534.8,19.82]
["bitfinex","ETHUSD",1725082395210,8.28465,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082395385,14.04321196,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082396302,16.80476196,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082396484,16.87354884,2534.8,2534.7,0.00237]
["bitfinex","ETHUSD",1725082400560,2.76253,2533.9,2533.8,2.4333]
["bitfinex","ETHUSD",1725082401467,6.07506,2533.9,2533.8,2.4333]
["bitfinex","ETHUSD",1725082402169,2.76253,2533.9,2533.8,2.4333]
["bitfinex","ETHUSD",1725082406266,2.76238,2534.1,2533.8,2.4333]
["bitfinex","ETHUSD",1725082406571,3.0,2534.0,2533.8,2.4333]
["bitfinex","ETHUSD",1725082410076,6.1755212,2534.2,2533.8,2.4333]
["bitfinex","ETHUSD",1725082410273,6.1755212,2534.2,2533.8,2.51222492]
["bitfinex","ETHUSD",1725082410771,6.1755212,2534.2,2533.8,22.2533]
["bitfinex","ETHUSD",1725082410979,6.1755212,2534.2,2533.9,2.4127]
["bitfinex","ETHUSD",1725082411490,3.4133012,2534.2,2533.9,2.4127]
["bitfinex","ETHUSD",1725082413100,6.1755212,2534.2,2533.9,2.4127]
["bitfinex","ETHUSD",1725082413577,3.4133012,2534.2,2533.9,2.4127]
["bitfinex","ETHUSD",1725082416205,1.20466905,2534.1,2533.9,2.4127]
["bitfinex","ETHUSD",1725082416704,1.20466905,2534.1,2533.9,22.2327]
["bitfinex","ETHUSD",1725082418656,3.96699905,2534.1,2533.9,22.2327]
["bitfinex","ETHUSD",1725082419116,3.0,2534.0,2533.9,22.2327]
["bitfinex","ETHUSD",1725082422737,3.0,2534.0,2533.9,2.4127]
["bitfinex","ETHUSD",1725082425020,0.4133012,2534.2,2533.9,2.4127]
["bitfinex","ETHUSD",1725082425317,3.4133012,2534.2,2533.9,2.4127]
["bitfinex","ETHUSD",1725082425754,3.4133012,2534.2,2534.0,2.4127]
["bitfinex","ETHUSD",1725082425936,0.4133012,2534.2,2534.0,2.4127]
["bitfinex","ETHUSD",1725082429745,0.4133012,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725082429936,0.4133012,2534.2,2534.1,2.364]
["bitfinex","ETHUSD",1725082441991,0.4133012,2534.2,2534.1,7.88864]
["bitfinex","ETHUSD",1725082442197,0.06878688,2534.8,2534.5,2.364]
["bitfinex","ETHUSD",1725082442378,1.61791002,2534.8,2534.5,2.364]
["bitfinex","ETHUSD",1725082443489,0.41324097,2534.8,2534.6,2.76176]
["bitfinex","ETHUSD",1725082443667,0.41324097,2534.8,2534.7,2.364]
["bitfinex","ETHUSD",1725082443869,1.61791002,2534.8,2534.7,2.364]
["bitfinex","ETHUSD",1725082453676,1.20466905,2534.8,2534.7,2.364]
["bitfinex","ETHUSD",1725082457770,3.0,2535.0,2534.8,2.3373]
["bitfinex","ETHUSD",1725082457951,1.20466905,2535.1,2534.8,2.3373]
["bitfinex","ETHUSD",1725082458154,1.20466905,2535.1,2534.8,2.84039282]
["bitfinex","ETHUSD",1725082458475,1.20466905,2535.1,2534.9,2.3373]
["bitfinex","ETHUSD",1725082460589,0.55,2535.0,2534.8,2.3373]
["bitfinex","ETHUSD",1725082460887,1.20466905,2534.9,2534.8,2.3373]
["bitfinex","ETHUSD",1725082461439,1.20466905,2534.9,2534.8,22.1573]
["bitfinex","ETHUSD",1725082464897,0.55,2535.0,2534.8,22.1573]
["bitfinex","ETHUSD",1725082466163,1.20466905,2534.9,2534.8,22.1573]
["bitfinex","ETHUSD",1725082467483,1.20466905,2534.9,2534.8,2.3373]
["bitfinex","ETHUSD",1725082478418,3.31134,2535.0,2534.8,2.3373]
["bitfinex","ETHUSD",1725082479237,3.31134,2535.0,2534.8,19.82]
["bitfinex","ETHUSD",1725082479452,3.31134,2535.0,2534.9,2.422]
["bitfinex","ETHUSD",1725082479602,6.31134,2535.0,2534.9,2.422]
["bitfinex","ETHUSD",1725082480710,3.55,2535.0,2534.9,2.422]
["bitfinex","ETHUSD",1725082480909,0.55,2535.0,2534.9,2.422]
["bitfinex","ETHUSD",1725082482659,4.20466905,2535.1,2534.9,2.422]
["bitfinex","ETHUSD",1725082482956,1.20466905,2535.1,2534.9,2.422]
["bitfinex","ETHUSD",1725082485244,1.20466905,2535.1,2534.9,22.242]
["bitfinex","ETHUSD",1725082491210,1.20466905,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725082491573,7.69982996,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725082491780,11.24982996,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725082496030,11.24982996,2535.1,2535.0,22.2813]
["bitfinex","ETHUSD",1725082496031,7.51589905,2535.1,2535.0,22.2813]
["bitfinex","ETHUSD",1725082496207,4.75466905,2535.1,2535.0,22.2813]
["bitfinex","ETHUSD",1725082496402,1.75466905,2535.1,2535.0,22.2813]
["bitfinex","ETHUSD",1725082497135,1.75466905,2535.1,2535.0,2.4613]
["bitfinex","ETHUSD",1725082500543,1.20466905,2535.1,2535.0,2.4613]
["bitfinex","ETHUSD",1725082504557,3.0,2535.2,2535.0,2.4613]
["bitfinex","ETHUSD",1725082504558,4.20466905,2535.2,2535.0,2.4613]
["bitfinex","ETHUSD",1725082506755,3.88721212,2535.9,2535.0,2.4613]
["bitfinex","ETHUSD",1725082506756,2.76064,2535.7,2535.2,2.4613]
["bitfinex","ETHUSD",1725082506967,1.20466905,2535.3,2535.2,22.2813]
["bitfinex","ETHUSD",1725082507447,1.20466905,2535.3,2535.2,22.148]
["bitfinex","ETHUSD",1725082510086,1.61784856,2535.3,2535.2,22.148]
["bitfinex","ETHUSD",1725082529181,0.41317951,2535.3,2535.2,22.148]
["bitfinex","ETHUSD",1725082529900,4.20466905,2535.5,2535.2,19.82]
["bitfinex","ETHUSD",1725082530103,4.20466905,2535.5,2535.3,2.3585]
["bitfinex","ETHUSD",1725082530104,3.0,2535.4,2535.3,2.3585]
["bitfinex","ETHUSD",1725082530279,1.20466905,2535.5,2535.3,2.3585]
["bitfinex","ETHUSD",1725082533498,3.96546905,2535.5,2535.3,2.3585]
["bitfinex","ETHUSD",1725082533683,3.0,2535.4,2535.3,2.3585]
["bitfinex","ETHUSD",1725082535926,3.0,2535.4,2535.3,22.1785]
["bitfinex","ETHUSD",1725082543323,3.0,2535.4,2535.3,22.0799]
["bitfinex","ETHUSD",1725082543489,1.20466905,2535.5,2535.3,22.0799]
["bitfinex","ETHUSD",1725082543490,1.20466905,2535.5,2535.4,2.2599]
["bitfinex","ETHUSD",1725082545210,1.20466905,2535.5,2535.4,22.0799]
["bitfinex","ETHUSD",1725082546296,3.96545905,2535.5,2535.4,22.0799]
["bitfinex","ETHUSD",1725082546498,6.96545905,2535.5,2535.4,22.0799]
["bitfinex","ETHUSD",1725082561011,9.72624905,2535.5,2535.4,22.0799]
["bitfinex","ETHUSD",1725082563657,8.52158,2535.5,2535.4,22.0799]
["bitfinex","ETHUSD",1725082567756,5.76079,2535.5,2535.4,22.0799]
["bitfinex","ETHUSD",1725082570539,8.52158,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082570739,9.53551568,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082571873,12.84630568,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082572733,10.08551568,2535.5,2535.4,19.82]
["bitfinex","ETHUSD",1725082573979,10.08551568,2535.5,2535.4,22.1986]
["bitfinex","ETHUSD",1725082574435,10.08551568,2535.5,2535.4,2.3786]
["bitfinex","ETHUSD",1725082575669,2.76123,2535.1,2535.0,19.82]
["bitfinex","ETHUSD",1725082576170,2.76123,2535.1,2535.0,22.1986]
["bitfinex","ETHUSD",1725082576659,6.72712905,2535.1,2535.0,22.1986]
["bitfinex","ETHUSD",1725082576858,5.52268,2535.0,2534.9,19.82]
["bitfinex","ETHUSD",1725082577068,2.76145,2534.9,2534.8,2.3786]
["bitfinex","ETHUSD",1725082577588,5.5231,2534.8,2534.7,5.0]
["bitfinex","ETHUSD",1725082577759,10.27776905,2534.8,2534.7,5.0]
["bitfinex","ETHUSD",1725082578074,2.76166,2534.7,2534.6,22.1986]
["bitfinex","ETHUSD",1725082580340,2.76166,2534.7,2534.6,2.3786]
["bitfinex","ETHUSD",1725082582175,7.51621905,2534.8,2534.4,22.1986]
["bitfinex","ETHUSD",1725082582479,7.51621905,2534.8,2534.3,5.0]
["bitfinex","ETHUSD",1725082582480,2.76199,2534.4,2534.3,5.0]
["bitfinex","ETHUSD",1725082582635,9.72864905,2534.4,2534.3,5.0]
["bitfinex","ETHUSD",1725082582835,9.72864905,2534.4,2534.2,19.82]
["bitfinex","ETHUSD",1725082582836,6.96665905,2534.4,2534.2,19.82]
["bitfinex","ETHUSD",1725082583036,5.7621,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082608743,8.5242,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082614433,9.0742,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082616036,5.52442,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1725082616347,9.72908905,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1725082622290,8.52442,2534.2,2534.1,22.2502]
["bitfinex","ETHUSD",1725082622499,5.76221,2534.2,2534.1,22.2502]
["bitfinex","ETHUSD",1725082628072,5.76221,2534.2,2534.1,2.4302]
["bitfinex","ETHUSD",1725082628408,9.72908905,2534.2,2534.1,2.4302]
["bitfinex","ETHUSD",1725082631917,9.72908905,2534.2,2533.8,19.82]
["bitfinex","ETHUSD",1725082631918,5.52506,2533.9,2533.8,22.0997]
["bitfinex","ETHUSD",1725082632208,5.5255,2533.7,2533.6,7.2797]
["bitfinex","ETHUSD",1725082632410,6.73016905,2533.7,2533.6,7.2797]
["bitfinex","ETHUSD",1725082632740,7.28016905,2533.7,2533.6,2.2797]
["bitfinex","ETHUSD",1725082635322,4.51741905,2533.7,2533.6,2.2797]
["bitfinex","ETHUSD",1725082638227,1.75466905,2533.7,2533.6,2.2797]
["bitfinex","ETHUSD",1725082638380,2.76268,2533.8,2533.6,2.2797]
["bitfinex","ETHUSD",1725082639491,3.96726905,2533.9,2533.6,2.2797]
["bitfinex","ETHUSD",1725082639691,3.0,2533.8,2533.6,2.2797]
["bitfinex","ETHUSD",1725082642791,3.0,2533.8,2533.7,19.82]
["bitfinex","ETHUSD",1725082642991,3.0,2533.8,2533.7,22.0997]
["bitfinex","ETHUSD",1725082644029,5.76264,2533.8,2533.7,22.0997]
["bitfinex","ETHUSD",1725082649225,9.53960849,2533.8,2533.7,19.82]
["bitfinex","ETHUSD",1725082649410,10.08960849,2533.8,2533.7,19.82]
["bitfinex","ETHUSD",1725082649946,10.08960849,2533.8,2533.7,22.2188]
["bitfinex","ETHUSD",1725082650097,9.07528,2533.8,2533.7,22.2188]
["bitfinex","ETHUSD",1725082651831,5.76264,2533.8,2533.7,22.2188]
["bitfinex","ETHUSD",1725082652259,3.0,2533.8,2533.7,22.2188]
["bitfinex","ETHUSD",1725082653955,4.20466905,2533.9,2533.8,2.3988]
["bitfinex","ETHUSD",1725082654636,6.96719905,2533.9,2533.8,2.3988]
["bitfinex","ETHUSD",1725082654836,5.76253,2533.9,2533.8,2.3988]
["bitfinex","ETHUSD",1725082657835,6.96719905,2533.9,2533.8,2.3988]
["bitfinex","ETHUSD",1725082658463,4.20466905,2533.9,2533.8,2.3988]
["bitfinex","ETHUSD",1725082660146,0.41337582,2534.0,2533.8,2.3988]
["bitfinex","ETHUSD",1725082660147,0.41337582,2534.0,2533.8,2.914961]
["bitfinex","ETHUSD",1725082660483,3.0,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082660683,4.61803345,2534.3,2533.9,2.3988]
["bitfinex","ETHUSD",1725082660891,1.20466905,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082670181,3.96698905,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082670412,3.0,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082670616,5.76243,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082673833,9.55280291,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082673985,10.10280291,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082676200,9.07486,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082679227,6.31243,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082679731,3.0,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082679930,4.20466905,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082685645,3.0,2534.0,2533.9,2.3988]
["bitfinex","ETHUSD",1725082685872,1.20466905,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082686675,4.20466905,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082687080,3.0,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082687372,4.61803345,2534.3,2533.9,2.3988]
["bitfinex","ETHUSD",1725082687574,0.55,2534.2,2533.9,2.3988]
["bitfinex","ETHUSD",1725082693756,1.20466905,2534.1,2533.9,2.3988]
["bitfinex","ETHUSD",1725082696437,1.20466905,2534.1,2533.9,22.2188]
["bitfinex","ETHUSD",1725082696641,1.20466905,2534.1,2534.0,2.31]
["bitfinex","ETHUSD",1725082702301,1.20466905,2534.1,2534.0,22.13]
["bitfinex","ETHUSD",1725082703626,1.20466905,2534.1,2534.0,2.31]
["bitfinex","ETHUSD",1725082703829,4.61803345,2534.3,2534.0,2.31]
["bitfinex","ETHUSD",1725082704516,681.274341,2534.5,2534.2,2.31]
["bitfinex","ETHUSD",1725082704719,681.274341,2534.5,2534.2,5.15112266]
["bitfinex","ETHUSD",1725082704917,681.274341,2534.5,2534.3,2.31]
["bitfinex","ETHUSD",1725082706342,3.0,2534.4,2534.3,2.31]
["bitfinex","ETHUSD",1725082706848,681.274341,2534.5,2534.3,2.31]
["bitfinex","ETHUSD",1725082708358,681.274341,2534.5,2534.3,22.13]
["bitfinex","ETHUSD",1725082711047,681.274341,2534.5,2534.4,2.4886]
["bitfinex","ETHUSD",1725082711356,684.274341,2534.5,2534.4,2.4886]
["bitfinex","ETHUSD",1725082712244,684.274341,2534.5,2534.4,2.48712656]
["bitfinex","ETHUSD",1725082714368,684.274341,2534.5,2534.4,22.30712656]
["bitfinex","ETHUSD",1725082728277,687.036221,2534.5,2534.4,22.30712656]
["bitfinex","ETHUSD",1725082729005,684.274341,2534.5,2534.4,22.30712656]
["bitfinex","ETHUSD",1725082743065,681.274341,2534.5,2534.4,22.30712656]
["bitfinex","ETHUSD",1725082743270,681.274341,2534.5,2534.4,31.26731187]
["bitfinex","ETHUSD",1725082743569,681.274341,2534.5,2534.4,34.38687432]
["bitfinex","ETHUSD",1725082743799,680.44977705,2534.5,2534.4,36.04221265]
["bitfinex","ETHUSD",1725082744473,680.44977705,2534.5,2534.4,34.38687432]
["bitfinex","ETHUSD",1725082744804,680.44977705,2534.5,2534.4,39.38687432]
["bitfinex","ETHUSD",1725082744979,680.44977705,2534.5,2534.4,41.04221265]
["bitfinex","ETHUSD",1725082745384,680.44977705,2534.5,2534.4,40.25941517]
["bitfinex","ETHUSD",1725082748329,680.44977705,2534.5,2534.4,37.09581779]
["bitfinex","ETHUSD",1725082748534,680.44977705,2534.5,2534.4,36.26731187]
["bitfinex","ETHUSD",1725082748750,680.44977705,2534.5,2534.4,37.09585903]
["bitfinex","ETHUSD",1725082749033,680.44977705,2534.5,2534.4,36.26731187]
["bitfinex","ETHUSD",1725082749380,680.44977705,2534.5,2534.4,37.09569474]
["bitfinex","ETHUSD",1725082749575,680.44977705,2534.5,2534.4,36.26731187]
["bitfinex","ETHUSD",1725082750187,680.44977705,2534.5,2534.4,37.09574313]
["bitfinex","ETHUSD",1725082750371,680.44977705,2534.5,2534.4,37.09560267]
["bitfinex","ETHUSD",1725082751039,680.44977705,2534.5,2534.4,36.26731187]
["bitfinex","ETHUSD",1725082751464,680.44977705,2534.5,2534.4,37.09562298]
["bitfinex","ETHUSD",1725082752336,680.44977705,2534.5,2534.4,33.65941767]
["bitfinex","ETHUSD",1725082752542,680.44977705,2534.5,2534.4,37.09497172]
["bitfinex","ETHUSD",1725082752743,680.44977705,2534.5,2534.4,34.33298172]
["bitfinex","ETHUSD",1725082752938,680.44977705,2534.5,2534.4,30.74268061]
["bitfinex","ETHUSD",1725082753450,680.44977705,2534.5,2534.4,30.06911656]
["bitfinex","ETHUSD",1725082753650,680.44977705,2534.5,2534.4,31.44345637]
["bitfinex","ETHUSD",1725082753885,680.44977705,2534.5,2534.4,30.06911656]
["bitfinex","ETHUSD",1725082761158,680.44977705,2534.5,2534.4,27.30712656]
["bitfinex","ETHUSD",1725082761551,680.44977705,2534.5,2534.4,24.82]
["bitfinex","ETHUSD",1725082761748,684.46471261,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725082761982,680.44977705,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725082763665,684.4163261,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725082763875,690.1782061,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725082764346,690.7282061,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725082767876,2.7621,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082771421,7.98170461,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082771908,3.96676905,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082772520,6.96676905,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725082773715,2.76221,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1725082778340,8.52442,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1725082782585,2.76232,2534.1,2534.0,19.82]
["bitfinex","ETHUSD",1725082789150,2.76243,2534.0,2533.9,2.3892]
["bitfinex","ETHUSD",1725082789357,2.76253,2533.9,2533.8,19.82]
["bitfinex","ETHUSD",1725082790047,5.52506,2533.9,2533.8,19.82]
["bitfinex","ETHUSD",1725082790803,6.72972905,2533.9,2533.8,19.82]
["bitfinex","ETHUSD",1725082793572,5.52506,2533.9,2533.8,19.82]
["bitfinex","ETHUSD",1725082794623,2.76264,2533.8,2533.7,22.2432]
["bitfinex","ETHUSD",1725082805943,2.76253,2533.9,2533.7,22.2432]
["bitfinex","ETHUSD",1725082809157,5.52514,2533.9,2533.7,22.2432]
["bitfinex","ETHUSD",1725082810265,2.76253,2533.9,2533.8,2.3306]
["bitfinex","ETHUSD",1725082816122,2.76243,2534.0,2533.8,2.3306]
["bitfinex","ETHUSD",1725082816325,2.76232,2534.1,2533.8,2.3306]
["bitfinex","ETHUSD",1725082816524,3.0,2534.0,2533.8,2.3306]
["bitfinex","ETHUSD",1725082818392,3.0,2534.0,2533.9,19.82]
["bitfinex","ETHUSD",1725082820991,5.76243,2534.0,2533.9,19.82]
["bitfinex","ETHUSD",1725082851615,2.76243,2534.0,2533.9,19.82]
["bitfinex","ETHUSD",1725082852685,2.76243,2534.0,2533.9,19.76594738]
["bitfinex","ETHUSD",1725082853527,5.76243,2534.0,2533.9,19.76594738]
["bitfinex","ETHUSD",1725082857218,8.52486,2534.0,2533.9,19.76594738]
["bitfinex","ETHUSD",1725082865690,9.55832593,2534.0,2533.9,19.76594738]
["bitfinex","ETHUSD",1725082866019,5.52506,2533.9,2533.8,2.3306]
["bitfinex","ETHUSD",1725082866246,8.52506,2533.9,2533.8,2.3306]
["bitfinex","ETHUSD",1725082884360,9.72972905,2533.9,2533.8,2.3306]
["bitfinex","ETHUSD",1725082885082,5.52528,2533.8,2533.7,19.76594738]
["bitfinex","ETHUSD",1725082885285,8.52528,2533.8,2533.7,19.76594738]
["bitfinex","ETHUSD",1725082889704,2.76275,2533.7,2533.6,7.2879]
["bitfinex","ETHUSD",1725082889919,5.76275,2533.7,2533.6,7.2879]
["bitfinex","ETHUSD",1725082898584,6.31275,2533.7,2533.6,7.2879]
["bitfinex","ETHUSD",1725082901630,6.31275,2533.7,2533.6,27.05384738]
["bitfinex","ETHUSD",1725082907633,6.31275,2533.7,2533.6,7.2879]
["bitfinex","ETHUSD",1725082907831,3.0,2533.7,2533.6,7.2879]
["bitfinex","ETHUSD",1725082908039,3.0,2533.7,2533.6,8.66286024]
["bitfinex","ETHUSD",1725082908218,3.0,2533.9,2533.7,2.2556]
["bitfinex","ETHUSD",1725082910231,3.17542925,2534.4,2533.8,2.2556]
["bitfinex","ETHUSD",1725082910543,680.44977705,2534.5,2534.1,2.2556]
["bitfinex","ETHUSD",1725082911028,683.21168705,2534.5,2534.1,2.2556]
["bitfinex","ETHUSD",1725082911945,3.0,2534.4,2534.1,2.2556]
["bitfinex","ETHUSD",1725082915129,5.76199,2534.4,2534.1,2.2556]
["bitfinex","ETHUSD",1725082922318,8.52405,2534.4,2534.1,2.2556]
["bitfinex","ETHUSD",1725082922533,5.76199,2534.4,2534.1,2.2556]
["bitfinex","ETHUSD",1725082925566,5.76199,2534.4,2534.2,22.08864738]
["bitfinex","ETHUSD",1725082925725,5.76199,2534.4,2534.3,2.3227]
["bitfinex","ETHUSD",1725082931363,5.76199,2534.4,2534.3,22.08864738]
["bitfinex","ETHUSD",1725082932094,6.96665905,2534.4,2534.3,22.08864738]
["bitfinex","ETHUSD",1725082939249,6.96665905,2534.4,2534.3,22.04404738]
["bitfinex","ETHUSD",1725082945302,4.20466905,2534.4,2534.3,22.04404738]
["bitfinex","ETHUSD",1725082946161,3.0,2534.4,2534.3,22.04404738]
["bitfinex","ETHUSD",1725082950099,3.41330384,2534.4,2534.3,22.04404738]
["bitfinex","ETHUSD",1725082953616,0.41330384,2534.4,2534.3,31.83292386]
["bitfinex","ETHUSD",1725082953771,0.41330384,2534.4,2534.3,36.83292386]
["bitfinex","ETHUSD",1725082953971,0.41330384,2534.4,2534.3,36.00461275]
["bitfinex","ETHUSD",1725082954283,0.41330384,2534.4,2534.3,39.99694698]
["bitfinex","ETHUSD",1725082954909,0.41330384,2534.4,2534.3,36.56058161]
["bitfinex","ETHUSD",1725082956119,0.41330384,2534.4,2534.3,35.31705074]
["bitfinex","ETHUSD",1725082961720,0.41330384,2534.4,2534.3,38.75303269]
["bitfinex","ETHUSD",1725082963417,0.41330384,2534.4,2534.3,36.00422933]
["bitfinex","ETHUSD",1725082966729,0.41330384,2534.4,2534.3,36.83352684]
["bitfinex","ETHUSD",1725082967613,0.41330384,2534.4,2534.3,36.00422933]
["bitfinex","ETHUSD",1725082967822,0.41330384,2534.4,2534.3,27.04404738]
["bitfinex","ETHUSD",1725082969082,0.41330384,2534.4,2534.3,24.76594738]
["bitfinex","ETHUSD",1725082969902,0.41330384,2534.4,2534.3,19.76594738]
["bitfinex","ETHUSD",1725082970329,0.41330384,2534.4,2534.3,22.02804738]
["bitfinex","ETHUSD",1725082970821,0.41330384,2534.4,2534.3,29.79014738]
["bitfinex","ETHUSD",1725082971121,0.41330384,2534.4,2534.3,27.02804738]
["bitfinex","ETHUSD",1725082972801,0.41330384,2534.4,2534.3,29.79014738]
["bitfinex","ETHUSD",1725082984412,0.41330384,2534.4,2534.3,27.02804738]
["bitfinex","ETHUSD",1725082994827,0.41330384,2534.4,2534.3,24.76594738]
["bitfinex","ETHUSD",1725082995220,3.17529384,2534.4,2534.3,24.76594738]
["bitfinex","ETHUSD",1725082995525,6.17529384,2534.4,2534.3,24.76594738]
["bitfinex","ETHUSD",1725082995855,6.17529384,2534.4,2534.3,19.76594738]
["bitfinex","ETHUSD",1725083018203,3.41330384,2534.4,2534.3,22.08894738]
["bitfinex","ETHUSD",1725083020031,0.41330384,2534.4,2534.3,25.5253059]
["bitfinex","ETHUSD",1725083020824,0.41330384,2534.4,2534.3,30.5253059]
["bitfinex","ETHUSD",1725083021134,0.41330384,2534.4,2534.3,28.46350454]
["bitfinex","ETHUSD",1725083021921,0.41330384,2534.4,2534.3,28.46350276]
["bitfinex","ETHUSD",1725083023039,0.41330384,2534.4,2534.3,30.525337]
["bitfinex","ETHUSD",1725083023207,0.41330384,2534.4,2534.3,28.46350276]
["bitfinex","ETHUSD",1725083023406,0.41330384,2534.4,2534.3,27.08894738]
["bitfinex","ETHUSD",1725083023715,0.41330384,2534.4,2534.3,28.46350172]
["bitfinex","ETHUSD",1725083023921,0.41330384,2534.4,2534.3,30.52531566]
["bitfinex","ETHUSD",1725083028643,0.41330384,2534.4,2534.3,30.52525879]
["bitfinex","ETHUSD",1725083032659,0.41330384,2534.4,2534.3,28.46347194]
["bitfinex","ETHUSD",1725083032950,0.41330384,2534.4,2534.3,23.46347194]
["bitfinex","ETHUSD",1725083033150,0.41330384,2534.4,2534.3,22.08894738]
["bitfinex","ETHUSD",1725083040794,3.17529384,2534.4,2534.3,22.08894738]
["bitfinex","ETHUSD",1725083042313,0.41330384,2534.4,2534.3,22.08894738]
["bitfinex","ETHUSD",1725083046520,3.17529384,2534.4,2534.3,22.08894738]
["bitfinex","ETHUSD",1725083051438,8.93728384,2534.4,2534.3,19.76594738]
["bitfinex","ETHUSD",1725083062502,8.93728384,2534.4,2534.3,22.11054738]
["bitfinex","ETHUSD",1725083080010,6.17529384,2534.4,2534.3,22.11054738]
["bitfinex","ETHUSD",1725083081845,6.17529384,2534.4,2534.3,27.11054738]
["bitfinex","ETHUSD",1725083085786,6.17529384,2534.4,2534.3,22.11054738]
["bitfinex","ETHUSD",1725083090262,7.37996289,2534.4,2534.3,22.11054738]
["bitfinex","ETHUSD",1725083099285,0.41330384,2534.4,2534.3,31.07101306]
["bitfinex","ETHUSD",1725083099461,0.41330384,2534.4,2534.3,35.85106736]
["bitfinex","ETHUSD",1725083099758,0.03318251,2534.4,2534.3,41.86159987]
["bitfinex","ETHUSD",1725083099966,680.44977705,2534.5,2534.4,7.97498]
["bitfinex","ETHUSD",1725083100131,680.44977705,2534.5,2534.4,16.78469862]
["bitfinex","ETHUSD",1725083100546,680.44977705,2534.5,2534.4,16.19110223]
["bitfinex","ETHUSD",1725083100746,680.44977705,2534.5,2534.4,21.19106258]
["bitfinex","ETHUSD",1725083101467,680.44977705,2534.5,2534.4,20.77545327]
["bitfinex","ETHUSD",1725083101764,680.44977705,2534.5,2534.4,20.77492526]
["bitfinex","ETHUSD",1725083102063,680.44977705,2534.5,2534.4,21.19053457]
["bitfinex","ETHUSD",1725083102064,660.68382967,2534.5,2534.4,21.19053457]
["bitfinex","ETHUSD",1725083102242,660.68382967,2534.5,2534.4,23.95252457]
["bitfinex","ETHUSD",1725083102432,659.21810971,2534.5,2534.4,24.36610098]
["bitfinex","ETHUSD",1725083103069,659.21810971,2534.5,2534.4,23.9503864]
["bitfinex","ETHUSD",1725083103234,659.21810971,2534.5,2534.4,23.95034652]
["bitfinex","ETHUSD",1725083103567,659.21810971,2534.5,2534.4,23.57939611]
["bitfinex","ETHUSD",1725083103774,659.21810971,2534.5,2534.4,23.95034654]
["bitfinex","ETHUSD",1725083104335,659.21810971,2534.5,2534.4,23.57939611]
["bitfinex","ETHUSD",1725083104563,659.21810971,2534.5,2534.4,21.92163607]
["bitfinex","ETHUSD",1725083105436,659.21810971,2534.5,2534.4,20.41504137]
["bitfinex","ETHUSD",1725083106680,659.21810971,2534.5,2534.4,20.41477085]
["bitfinex","ETHUSD",1725083106836,659.21810971,2534.5,2534.4,40.23477085]
["bitfinex","ETHUSD",1725083107036,659.21810971,2534.5,2534.4,40.22170925]
["bitfinex","ETHUSD",1725083107480,659.21810971,2534.5,2534.4,36.23044715]
["bitfinex","ETHUSD",1725083108361,659.21810971,2534.5,2534.4,37.05802246]
["bitfinex","ETHUSD",1725083111788,659.21810971,2534.5,2534.4,37.05804384]
["bitfinex","ETHUSD",1725083112558,659.21810971,2534.5,2534.4,36.23046853]
["bitfinex","ETHUSD",1725083116697,659.21810971,2534.5,2534.4,32.79498]
["bitfinex","ETHUSD",1725083116920,659.21810971,2534.5,2534.4,39.81996679]
["bitfinex","ETHUSD",1725083117197,659.21810971,2534.5,2534.4,44.74051829]
["bitfinex","ETHUSD",1725083117372,659.21810971,2534.5,2534.4,46.39827833]
["bitfinex","ETHUSD",1725083117575,659.21810971,2534.5,2534.4,51.39827833]
["bitfinex","ETHUSD",1725083118309,659.21810971,2534.5,2534.4,49.74051829]
["bitfinex","ETHUSD",1725083118465,659.21810971,2534.5,2534.4,44.74051829]
["bitfinex","ETHUSD",1725083119378,659.21810971,2534.5,2534.4,45.97976851]
["bitfinex","ETHUSD",1725083120998,659.21810971,2534.5,2534.4,45.97959994]
["bitfinex","ETHUSD",1725083121708,659.21810971,2534.5,2534.4,42.54417846]
["bitfinex","ETHUSD",1725083122000,639.39810971,2534.5,2534.4,42.81816687]
["bitfinex","ETHUSD",1725083122199,639.39810971,2534.5,2534.4,37.05617687]
["bitfinex","ETHUSD",1725083122379,637.93236869,2534.5,2534.4,36.23016203]
["bitfinex","ETHUSD",1725083122698,637.93236869,2534.5,2534.4,36.23033596]
["bitfinex","ETHUSD",1725083123592,637.93236869,2534.5,2534.4,34.16905281]
["bitfinex","ETHUSD",1725083124190,637.93236869,2534.5,2534.4,36.23036075]
["bitfinex","ETHUSD",1725083124386,637.93236869,2534.5,2534.4,36.23035162]
["bitfinex","ETHUSD",1725083124604,637.93236869,2534.5,2534.4,34.16905281]
["bitfinex","ETHUSD",1725083124803,637.93236869,2534.5,2534.4,36.23036068]
["bitfinex","ETHUSD",1725083125003,637.93236869,2534.5,2534.4,34.16905281]
["bitfinex","ETHUSD",1725083125203,637.93236869,2534.5,2534.4,36.23036075]
["bitfinex","ETHUSD",1725083126835,637.93236869,2534.5,2534.4,36.23045125]
["bitfinex","ETHUSD",1725083128404,637.93236869,2534.5,2534.4,31.4071785]
["bitfinex","ETHUSD",1725083128608,637.93236869,2534.5,2534.4,33.46839671]
["bitfinex","ETHUSD",1725083128781,637.93236869,2534.5,2534.4,30.03299]
["bitfinex","ETHUSD",1725083132264,637.93236869,2534.5,2534.4,31.40724744]
["bitfinex","ETHUSD",1725083133708,637.93236869,2534.5,2534.4,11.58724744]
["bitfinex","ETHUSD",1725083135619,637.93236869,2534.5,2534.4,14.34923744]
["bitfinex","ETHUSD",1725083136286,637.93236869,2534.5,2534.4,16.4106306]
["bitfinex","ETHUSD",1725083136812,637.93236869,2534.5,2534.4,16.41063531]
["bitfinex","ETHUSD",1725083138706,637.93236869,2534.5,2534.4,17.23665015]
["bitfinex","ETHUSD",1725083138930,637.93236869,2534.5,2534.4,16.80147992]
["bitfinex","ETHUSD",1725083139615,637.10783137,2534.5,2534.4,16.80147992]
["bitfinex","ETHUSD",1725083141327,637.10783137,2534.5,2534.4,15.97546508]
["bitfinex","ETHUSD",1725083141517,637.10783137,2534.5,2534.4,19.96299124]
["bitfinex","ETHUSD",1725083141893,637.10783137,2534.5,2534.4,19.96290806]
["bitfinex","ETHUSD",1725083142248,637.10783137,2534.5,2534.4,16.52733593]
["bitfinex","ETHUSD",1725083142527,637.10783137,2534.5,2534.4,19.96290806]
["bitfinex","ETHUSD",1725083143133,637.10783137,2534.5,2534.4,16.52733593]
["bitfinex","ETHUSD",1725083143315,637.10783137,2534.5,2534.4,15.28825428]
["bitfinex","ETHUSD",1725083144231,637.10783137,2534.5,2534.4,20.75298501]
["bitfinex","ETHUSD",1725083145405,637.10783137,2534.5,2534.4,19.09479476]
["bitfinex","ETHUSD",1725083145588,637.10783137,2534.5,2534.4,19.09479492]
["bitfinex","ETHUSD",1725083148252,637.10783137,2534.5,2534.4,21.16753273]
["bitfinex","ETHUSD",1725083148966,637.10783137,2534.5,2534.4,20.79656089]
["bitfinex","ETHUSD",1725083149144,637.10783137,2534.5,2534.4,21.16752947]
["bitfinex","ETHUSD",1725083149323,637.10783137,2534.5,2534.4,21.16926915]
["bitfinex","ETHUSD",1725083151052,637.10783137,2534.5,2534.4,19.09476326]
["bitfinex","ETHUSD",1725083151456,637.10783137,2534.5,2534.4,20.75435668]
["bitfinex","ETHUSD",1725083152261,637.10783137,2534.5,2534.4,20.3833881]
["bitfinex","ETHUSD",1725083152427,637.10783137,2534.5,2534.4,20.75436497]
["bitfinex","ETHUSD",1725083153259,637.10783137,2534.5,2534.4,19.09477155]
["bitfinex","ETHUSD",1725083153468,637.10783137,2534.5,2534.4,20.75438552]
["bitfinex","ETHUSD",1725083155681,637.10783137,2534.5,2534.4,20.75438852]
["bitfinex","ETHUSD",1725083158879,637.10783137,2534.5,2534.4,20.38340865]
["bitfinex","ETHUSD",1725083159183,637.10783137,2534.5,2534.4,20.75438851]
["bitfinex","ETHUSD",1725083161671,637.10783137,2534.5,2534.4,20.75445664]
["bitfinex","ETHUSD",1725083162178,637.10783137,2534.5,2534.4,19.09484267]
["bitfinex","ETHUSD",1725083162551,637.10783137,2534.5,2534.4,21.16917622]
["bitfinex","ETHUSD",1725083163191,637.10783137,2534.5,2534.4,21.16898679]
["bitfinex","ETHUSD",1725083164179,637.10783137,2534.5,2534.4,20.75436561]
["bitfinex","ETHUSD",1725083164842,637.10783137,2534.5,2534.4,20.75436419]
["bitfinex","ETHUSD",1725083165284,637.10783137,2534.5,2534.4,19.09472337]
["bitfinex","ETHUSD",1725083166447,637.10783137,2534.5,2534.4,21.16898537]
["bitfinex","ETHUSD",1725083168194,637.10783137,2534.5,2534.4,21.17101815]
["bitfinex","ETHUSD",1725083171047,637.10783137,2534.5,2534.4,21.17102344]
["bitfinex","ETHUSD",1725083172213,637.10783137,2534.5,2534.4,11.55506722]
["bitfinex","ETHUSD",1725083172399,637.10783137,2534.5,2534.4,12.80121797]
["bitfinex","ETHUSD",1725083172606,637.10783137,2534.5,2534.4,12.43019498]
["bitfinex","ETHUSD",1725083173326,637.10783137,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083173639,637.10783137,2534.5,2534.4,9.26659265]
["bitfinex","ETHUSD",1725083174479,637.10783137,2534.5,2534.4,8.43606132]
["bitfinex","ETHUSD",1725083175447,637.10783137,2534.5,2534.4,9.26644034]
["bitfinex","ETHUSD",1725083175741,637.10783137,2534.5,2534.4,9.2664425]
["bitfinex","ETHUSD",1725083178247,637.10783137,2534.5,2534.4,5.83037902]
["bitfinex","ETHUSD",1725083178412,637.10783137,2534.5,2534.4,9.26636728]
["bitfinex","ETHUSD",1725083181723,637.10783137,2534.5,2534.4,12.02835728]
["bitfinex","ETHUSD",1725083183452,637.10783137,2534.5,2534.4,12.02835647]
["bitfinex","ETHUSD",1725083184453,637.10783137,2534.5,2534.4,12.02835799]
["bitfinex","ETHUSD",1725083185041,637.10783137,2534.5,2534.4,45.03162034]
["bitfinex","ETHUSD",1725083185347,622.52864717,2534.5,2534.4,52.89609406]
["bitfinex","ETHUSD",1725083185658,612.66474717,2534.5,2534.4,60.06209406]
["bitfinex","ETHUSD",1725083186354,610.69196717,2534.5,2534.4,60.06209406]
["bitfinex","ETHUSD",1725083186690,602.80084717,2534.5,2534.4,62.96613411]
["bitfinex","ETHUSD",1725083187188,602.80084717,2534.5,2534.4,60.06209406]
["bitfinex","ETHUSD",1725083187489,598.85528717,2534.5,2534.4,60.06209406]
["bitfinex","ETHUSD",1725083187648,592.93694717,2534.5,2534.4,60.06209406]
["bitfinex","ETHUSD",1725083190269,592.93694717,2534.5,2534.4,57.30010406]
["bitfinex","ETHUSD",1725083190466,592.93694717,2534.5,2534.4,51.65275279]
["bitfinex","ETHUSD",1725083190681,592.93694717,2534.5,2534.4,49.63026559]
["bitfinex","ETHUSD",1725083191359,592.93694717,2534.5,2534.4,49.2592844]
["bitfinex","ETHUSD",1725083191769,592.93694717,2534.5,2534.4,49.63019839]
["bitfinex","ETHUSD",1725083193471,592.93694717,2534.5,2534.4,49.62921794]
["bitfinex","ETHUSD",1725083194686,592.93694717,2534.5,2534.4,49.62921677]
["bitfinex","ETHUSD",1725083198181,592.93694717,2534.5,2534.4,49.62920917]
["bitfinex","ETHUSD",1725083200086,592.93694717,2534.5,2534.4,52.39119917]
["bitfinex","ETHUSD",1725083201469,592.93694717,2534.5,2534.4,52.39119649]
["bitfinex","ETHUSD",1725083203795,592.93694717,2534.5,2534.4,56.55719649]
["bitfinex","ETHUSD",1725083204565,592.93694717,2534.5,2534.4,56.18629395]
["bitfinex","ETHUSD",1725083204890,592.93694717,2534.5,2534.4,56.55706754]
["bitfinex","ETHUSD",1725083205258,591.47139651,2534.5,2534.4,56.55706754]
["bitfinex","ETHUSD",1725083207696,591.47139651,2534.5,2534.4,61.55706754]
["bitfinex","ETHUSD",1725083207902,591.47139651,2534.5,2534.4,61.55702842]
["bitfinex","ETHUSD",1725083208467,591.47139651,2534.5,2534.4,56.55702842]
["bitfinex","ETHUSD",1725083209262,591.47139651,2534.5,2534.4,53.12186322]
["bitfinex","ETHUSD",1725083209475,591.47139651,2534.5,2534.4,56.55675289]
["bitfinex","ETHUSD",1725083209870,591.47139651,2534.5,2534.4,53.12186322]
["bitfinex","ETHUSD",1725083210290,591.47139651,2534.5,2534.4,56.55669653]
["bitfinex","ETHUSD",1725083210498,591.47139651,2534.5,2534.4,53.12186322]
["bitfinex","ETHUSD",1725083210899,591.47139651,2534.5,2534.4,56.55672134]
["bitfinex","ETHUSD",1725083211063,591.47139651,2534.5,2534.4,53.12186322]
["bitfinex","ETHUSD",1725083211407,591.47139651,2534.5,2534.4,53.12188036]
["bitfinex","ETHUSD",1725083212681,591.47139651,2534.5,2534.4,46.19389036]
["bitfinex","ETHUSD",1725083212881,591.47139651,2534.5,2534.4,48.26236108]
["bitfinex","ETHUSD",1725083215210,591.47139651,2534.5,2534.4,48.26239075]
["bitfinex","ETHUSD",1725083215703,591.47139651,2534.5,2534.4,48.26241854]
["bitfinex","ETHUSD",1725083216423,591.47139651,2534.5,2534.4,46.19392003]
["bitfinex","ETHUSD",1725083216720,591.47139651,2534.5,2534.4,53.26245604]
["bitfinex","ETHUSD",1725083217479,591.47139651,2534.5,2534.4,48.26245604]
["bitfinex","ETHUSD",1725083218680,591.47139651,2534.5,2534.4,48.26259273]
["bitfinex","ETHUSD",1725083219318,591.47139651,2534.5,2534.4,46.19396012]
["bitfinex","ETHUSD",1725083220877,591.47139651,2534.5,2534.4,46.19395328]
["bitfinex","ETHUSD",1725083221081,591.47139651,2534.5,2534.4,48.26286555]
["bitfinex","ETHUSD",1725083221925,591.47139651,2534.5,2534.4,48.26320808]
["bitfinex","ETHUSD",1725083222082,591.47139651,2534.5,2534.4,49.62890827]
["bitfinex","ETHUSD",1725083222489,591.47139651,2534.5,2534.4,49.62884514]
["bitfinex","ETHUSD",1725083223747,591.47139651,2534.5,2534.4,53.79484514]
["bitfinex","ETHUSD",1725083223926,591.47139651,2534.5,2534.4,49.62884514]
["bitfinex","ETHUSD",1725083224749,591.47139651,2534.5,2534.4,49.62884593]
["bitfinex","ETHUSD",1725083225157,589.18145173,2534.5,2534.4,49.62884593]
["bitfinex","ETHUSD",1725083225649,589.18145173,2534.5,2534.4,49.25794654]
["bitfinex","ETHUSD",1725083225855,589.18145173,2534.5,2534.4,49.62885159]
["bitfinex","ETHUSD",1725083226220,589.18145173,2534.5,2534.4,50.37066174]
["bitfinex","ETHUSD",1725083226710,589.18145173,2534.5,2534.4,50.37066196]
["bitfinex","ETHUSD",1725083227146,589.18145173,2534.5,2534.4,52.85404764]
["bitfinex","ETHUSD",1725083227329,589.18145173,2534.5,2534.4,52.85718542]
["bitfinex","ETHUSD",1725083228759,589.18145173,2534.5,2534.4,52.85718381]
["bitfinex","ETHUSD",1725083229258,589.18145173,2534.5,2534.4,50.37072168]
["bitfinex","ETHUSD",1725083230339,589.18145173,2534.5,2534.4,53.27159416]
["bitfinex","ETHUSD",1725083230852,589.18145173,2534.5,2534.4,53.27158476]
["bitfinex","ETHUSD",1725083232572,589.18145173,2534.5,2534.4,53.27684592]
["bitfinex","ETHUSD",1725083236471,589.18145173,2534.5,2534.4,50.37057224]
["bitfinex","ETHUSD",1725083236923,589.18145173,2534.5,2534.4,53.27684592]
["bitfinex","ETHUSD",1725083237325,589.18145173,2534.5,2534.4,52.16414151]
["bitfinex","ETHUSD",1725083237653,589.18145173,2534.5,2534.4,53.27738097]
["bitfinex","ETHUSD",1725083238680,589.18145173,2534.5,2534.4,50.37061472]
["bitfinex","ETHUSD",1725083239688,589.18145173,2534.5,2534.4,53.27738097]
["bitfinex","ETHUSD",1725083242696,589.18145173,2534.5,2534.4,50.37071615]
["bitfinex","ETHUSD",1725083243045,589.18145173,2534.5,2534.4,53.27767479]
["bitfinex","ETHUSD",1725083243246,589.18145173,2534.5,2534.4,50.37071615]
["bitfinex","ETHUSD",1725083243986,589.18145173,2534.5,2534.4,49.2580346]
["bitfinex","ETHUSD",1725083244143,589.18145173,2534.5,2534.4,50.37076146]
["bitfinex","ETHUSD",1725083245148,587.71585442,2534.5,2534.4,50.37076146]
["bitfinex","ETHUSD",1725083247294,587.71585442,2534.5,2534.4,49.2580346]
["bitfinex","ETHUSD",1725083247468,587.71585442,2534.5,2534.4,50.37077781]
["bitfinex","ETHUSD",1725083247792,587.71585442,2534.5,2534.4,50.37088655]
["bitfinex","ETHUSD",1725083250760,587.71585442,2534.5,2534.4,49.25814334]
["bitfinex","ETHUSD",1725083251097,587.71585442,2534.5,2534.4,50.370884]
["bitfinex","ETHUSD",1725083254311,587.71585442,2534.5,2534.4,50.37088475]
["bitfinex","ETHUSD",1725083257506,587.71585442,2534.5,2534.4,49.62905705]
["bitfinex","ETHUSD",1725083257809,587.71585442,2534.5,2534.4,49.25814334]
["bitfinex","ETHUSD",1725083257991,587.71585442,2534.5,2534.4,50.37088447]
["bitfinex","ETHUSD",1725083261327,587.71585442,2534.5,2534.4,50.37088451]
["bitfinex","ETHUSD",1725083262925,587.71585442,2534.5,2534.4,50.37085854]
["bitfinex","ETHUSD",1725083264229,587.71585442,2534.5,2534.4,46.40419949]
["bitfinex","ETHUSD",1725083264430,591.73078998,2534.5,2534.4,43.56644899]
["bitfinex","ETHUSD",1725083264735,592.46038998,2534.5,2534.4,32.66467975]
["bitfinex","ETHUSD",1725083264935,592.46038998,2534.5,2534.4,32.24954475]
["bitfinex","ETHUSD",1725083265102,592.46038998,2534.5,2534.4,30.5595175]
["bitfinex","ETHUSD",1725083265423,592.46038998,2534.5,2534.4,28.8145126]
["bitfinex","ETHUSD",1725083265819,592.46038998,2534.5,2534.4,32.25040622]
["bitfinex","ETHUSD",1725083267030,592.46038998,2534.5,2534.4,12.43040622]
["bitfinex","ETHUSD",1725083267202,592.46038998,2534.5,2534.4,8.9945126]
["bitfinex","ETHUSD",1725083268328,592.46038998,2534.5,2534.4,12.43040307]
["bitfinex","ETHUSD",1725083269029,592.46038998,2534.5,2534.4,9.26584516]
["bitfinex","ETHUSD",1725083269632,592.46038998,2534.5,2534.4,8.43589047]
["bitfinex","ETHUSD",1725083270708,592.46038998,2534.5,2534.4,11.19788047]
["bitfinex","ETHUSD",1725083271013,592.46038998,2534.5,2534.4,11.19792711]
["bitfinex","ETHUSD",1725083272411,592.46038998,2534.5,2534.4,9.13636484]
["bitfinex","ETHUSD",1725083275639,587.71585442,2534.5,2534.4,13.95986104]
["bitfinex","ETHUSD",1725083276212,587.71585442,2534.5,2534.4,14.78967624]
["bitfinex","ETHUSD",1725083276418,587.71585442,2534.5,2534.4,34.60967624]
["bitfinex","ETHUSD",1725083278141,587.71585442,2534.5,2534.4,37.37166624]
["bitfinex","ETHUSD",1725083278500,586.89133141,2534.5,2534.4,37.37166624]
["bitfinex","ETHUSD",1725083278704,586.89133141,2534.5,2534.4,37.37012088]
["bitfinex","ETHUSD",1725083278933,586.89133141,2534.5,2534.4,36.54171155]
["bitfinex","ETHUSD",1725083279536,586.89133141,2534.5,2534.4,37.37013672]
["bitfinex","ETHUSD",1725083280745,586.89133141,2534.5,2534.4,37.36990989]
["bitfinex","ETHUSD",1725083282031,585.42556946,2534.5,2534.4,44.54382058]
["bitfinex","ETHUSD",1725083282236,585.42556946,2534.5,2534.4,48.08693039]
["bitfinex","ETHUSD",1725083282450,573.58888946,2534.5,2534.4,56.03319687]
["bitfinex","ETHUSD",1725083282612,571.39073106,2534.5,2534.4,56.5479338]
["bitfinex","ETHUSD",1725083283309,571.39073106,2534.5,2534.4,56.54740016]
["bitfinex","ETHUSD",1725083283527,565.47239106,2534.5,2534.4,65.54740016]
["bitfinex","ETHUSD",1725083283734,561.52683106,2534.5,2534.4,65.54740016]
["bitfinex","ETHUSD",1725083284639,551.66293106,2534.5,2534.4,65.54643367]
["bitfinex","ETHUSD",1725083285456,545.74459106,2534.5,2534.4,65.54643367]
["bitfinex","ETHUSD",1725083285658,541.79903106,2534.5,2534.4,65.54643367]
["bitfinex","ETHUSD",1725083286879,537.85347106,2534.5,2534.4,65.54643367]
["bitfinex","ETHUSD",1725083287075,535.88069106,2534.5,2534.4,65.54643367]
["bitfinex","ETHUSD",1725083287276,533.90791106,2534.5,2534.4,65.54643367]
["bitfinex","ETHUSD",1725083287635,533.90791106,2534.5,2534.4,60.54643367]
["bitfinex","ETHUSD",1725083289671,533.90791106,2534.5,2534.4,60.54639284]
["bitfinex","ETHUSD",1725083290776,533.90791106,2534.5,2534.4,63.02793523]
["bitfinex","ETHUSD",1725083290995,533.90791106,2534.5,2534.4,59.02793523]
["bitfinex","ETHUSD",1725083291567,533.90791106,2534.5,2534.4,64.02793523]
["bitfinex","ETHUSD",1725083291568,531.93513106,2534.5,2534.4,64.02793523]
["bitfinex","ETHUSD",1725083292039,529.96235106,2534.5,2534.4,62.32244057]
["bitfinex","ETHUSD",1725083292244,524.04401106,2534.5,2534.4,64.02770308]
["bitfinex","ETHUSD",1725083292467,522.07123106,2534.5,2534.4,64.02770308]
["bitfinex","ETHUSD",1725083292785,522.07123106,2534.5,2534.4,59.02770308]
["bitfinex","ETHUSD",1725083293578,522.07123106,2534.5,2534.4,64.02770308]
["bitfinex","ETHUSD",1725083293776,522.07123106,2534.5,2534.4,61.26571308]
["bitfinex","ETHUSD",1725083293945,522.07123106,2534.5,2534.4,65.26571308]
["bitfinex","ETHUSD",1725083294744,522.07123106,2534.5,2534.4,65.26493]
["bitfinex","ETHUSD",1725083295386,522.07123106,2534.5,2534.4,63.55966749]
["bitfinex","ETHUSD",1725083295555,522.07123106,2534.5,2534.4,65.26496221]
["bitfinex","ETHUSD",1725083296088,522.07123106,2534.5,2534.4,60.52352972]
["bitfinex","ETHUSD",1725083296246,522.07123106,2534.5,2534.4,58.04283661]
["bitfinex","ETHUSD",1725083296446,522.07123106,2534.5,2534.4,53.04283661]
["bitfinex","ETHUSD",1725083297788,522.07123106,2534.5,2534.4,58.04283661]
["bitfinex","ETHUSD",1725083298090,519.87307646,2534.5,2534.4,58.04283661]
["bitfinex","ETHUSD",1725083298820,519.87307646,2534.5,2534.4,57.07897438]
["bitfinex","ETHUSD",1725083298981,519.87307646,2534.5,2534.4,58.04289012]
["bitfinex","ETHUSD",1725083301521,519.87307646,2534.5,2534.4,53.04289012]
["bitfinex","ETHUSD",1725083302102,518.40763044,2534.5,2534.4,53.04289012]
["bitfinex","ETHUSD",1725083302311,518.40763044,2534.5,2534.4,52.07897438]
["bitfinex","ETHUSD",1725083302473,518.40763044,2534.5,2534.4,53.04287766]
["bitfinex","ETHUSD",1725083303321,518.40763044,2534.5,2534.4,46.84592632]
["bitfinex","ETHUSD",1725083303516,518.40763044,2534.5,2534.4,51.84592632]
["bitfinex","ETHUSD",1725083303687,518.40763044,2534.5,2534.4,55.28060772]
["bitfinex","ETHUSD",1725083304413,518.40763044,2534.5,2534.4,51.84592632]
["bitfinex","ETHUSD",1725083304809,518.40763044,2534.5,2534.4,48.41135272]
["bitfinex","ETHUSD",1725083305015,518.40763044,2534.5,2534.4,53.91272876]
["bitfinex","ETHUSD",1725083305374,518.40763044,2534.5,2534.4,51.84605515]
["bitfinex","ETHUSD",1725083305681,518.40763044,2534.5,2534.4,53.31952685]
["bitfinex","ETHUSD",1725083305875,518.40763044,2534.5,2534.4,53.91273359]
["bitfinex","ETHUSD",1725083306081,518.40763044,2534.5,2534.4,53.31952685]
["bitfinex","ETHUSD",1725083306409,518.40763044,2534.5,2534.4,52.90641763]
["bitfinex","ETHUSD",1725083306574,518.40763044,2534.5,2534.4,47.90641763]
["bitfinex","ETHUSD",1725083309080,518.40763044,2534.5,2534.4,47.493219]
["bitfinex","ETHUSD",1725083309377,518.40763044,2534.5,2534.4,46.25290608]
["bitfinex","ETHUSD",1725083309682,518.40763044,2534.5,2534.4,47.49324571]
["bitfinex","ETHUSD",1725083309882,518.40763044,2534.5,2534.4,47.49360721]
["bitfinex","ETHUSD",1725083310083,518.40763044,2534.5,2534.4,46.25326758]
["bitfinex","ETHUSD",1725083311184,518.40763044,2534.5,2534.4,47.90677913]
["bitfinex","ETHUSD",1725083311624,518.40763044,2534.5,2534.4,46.25326758]
["bitfinex","ETHUSD",1725083312225,518.40763044,2534.5,2534.4,26.43326758]
["bitfinex","ETHUSD",1725083312375,518.40763044,2534.5,2534.4,23.68485719]
["bitfinex","ETHUSD",1725083313427,518.40763044,2534.5,2534.4,25.33836874]
["bitfinex","ETHUSD",1725083313626,518.40763044,2534.5,2534.4,21.28287758]
["bitfinex","ETHUSD",1725083313805,518.40763044,2534.5,2534.4,19.77506838]
["bitfinex","ETHUSD",1725083314335,518.40763044,2534.5,2534.4,17.78621372]
["bitfinex","ETHUSD",1725083316928,518.40763044,2534.5,2534.4,12.02422372]
["bitfinex","ETHUSD",1725083317089,519.72034637,2534.5,2534.4,11.19705393]
["bitfinex","ETHUSD",1725083317287,519.72034637,2534.5,2534.4,6.37402557]
["bitfinex","ETHUSD",1725083317490,520.44994637,2534.5,2534.4,6.37402557]
["bitfinex","ETHUSD",1725083317888,520.44994637,2534.5,2534.4,6.37425217]
["bitfinex","ETHUSD",1725083318712,520.44994637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083319520,520.44994637,2534.5,2534.4,6.37427673]
["bitfinex","ETHUSD",1725083319716,520.44994637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083320122,520.44994637,2534.5,2534.4,6.37428636]
["bitfinex","ETHUSD",1725083320308,520.44994637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083320520,520.44994637,2534.5,2534.4,6.37427939]
["bitfinex","ETHUSD",1725083320931,520.44994637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083321496,520.44994637,2534.5,2534.4,6.37428459]
["bitfinex","ETHUSD",1725083321701,520.44994637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083322236,520.44994637,2534.5,2534.4,6.37428388]
["bitfinex","ETHUSD",1725083323539,520.44994637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083335163,523.21182637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083335658,525.97370637,2534.5,2534.4,5.0]
["bitfinex","ETHUSD",1725083335959,7.27504,2534.4,2534.3,5.0]
["bitfinex","ETHUSD",1725083336179,11.28997556,2534.4,2534.3,5.0]
["bitfinex","ETHUSD",1725083339985,14.05201556,2534.4,2534.3,5.0]
["bitfinex","ETHUSD",1725083340779,2.76221,2534.2,2534.1,5.0]
["bitfinex","ETHUSD",1725083341380,7.27521,2534.2,2534.1,5.0]
["bitfinex","ETHUSD",1725083342317,4.513,2534.2,2534.1,5.0]
["bitfinex","ETHUSD",1725083342583,6.77705556,2534.3,2534.1,5.0]
["bitfinex","ETHUSD",1725083343883,6.77705556,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1725083346355,21.56904461,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1725083346562,21.96383922,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1725083346745,7.27572,2533.8,2533.7,5.0]
["bitfinex","ETHUSD",1725083348196,10.03844,2533.8,2533.7,5.0]
["bitfinex","ETHUSD",1725083348812,2.76286,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083350782,2.76286,2533.6,2533.4,5.0]
["bitfinex","ETHUSD",1725083351184,5.52582,2533.6,2533.4,5.0]
["bitfinex","ETHUSD",1725083351414,2.76286,2533.6,2533.4,5.0]
["bitfinex","ETHUSD",1725083351878,2.76286,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083353010,3.766717,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083353304,12.7464,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083353891,6.98346,2533.6,2533.3,5.0]
["bitfinex","ETHUSD",1725083354106,2.76286,2533.6,2533.3,5.0]
["bitfinex","ETHUSD",1725083354908,2.76286,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083356675,3.737477,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083356876,2.76299,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083357099,6.98359,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083357410,2.76308,2533.4,2533.3,5.0]
["bitfinex","ETHUSD",1725083358784,2.76308,2533.4,2533.2,6.0]
["bitfinex","ETHUSD",1725083359301,2.76319,2533.3,2533.2,6.0]
["bitfinex","ETHUSD",1725083362500,3.8352087,2533.4,2533.2,6.0]
["bitfinex","ETHUSD",1725083362825,3.8352087,2533.4,2533.2,7.0]
["bitfinex","ETHUSD",1725083363705,6.5983487,2533.4,2533.2,7.0]
["bitfinex","ETHUSD",1725083363916,3.8352087,2533.4,2533.3,5.0]
["bitfinex","ETHUSD",1725083364113,2.76308,2533.4,2533.3,5.0]
["bitfinex","ETHUSD",1725083365789,2.76319,2533.3,2533.2,2.0]
["bitfinex","ETHUSD",1725083370041,2.76319,2533.3,2533.2,7.0]
["bitfinex","ETHUSD",1725083373972,6.73104905,2533.3,2533.2,7.0]
["bitfinex","ETHUSD",1725083374259,7.28104905,2533.3,2533.2,6.0]
["bitfinex","ETHUSD",1725083374473,8.65251396,2533.3,2533.2,6.0]
["bitfinex","ETHUSD",1725083374925,8.65251396,2533.3,2533.2,1.0]
["bitfinex","ETHUSD",1725083376019,15.98501396,2533.3,2533.2,1.0]
["bitfinex","ETHUSD",1725083382828,18.74820396,2533.3,2533.2,1.0]
["bitfinex","ETHUSD",1725083383028,18.74820396,2533.3,2532.8,5.0]
["bitfinex","ETHUSD",1725083383029,8.29089,2532.9,2532.8,5.0]
["bitfinex","ETHUSD",1725083383233,13.82805905,2532.9,2532.8,5.0]
["bitfinex","ETHUSD",1725083383576,17.37805905,2532.9,2532.8,5.0]
["bitfinex","ETHUSD",1725083383933,2.76428,2532.3,2532.2,4.4268]
["bitfinex","ETHUSD",1725083384128,3.040708,2532.3,2532.2,4.4268]
["bitfinex","ETHUSD",1725083384358,2.76428,2532.3,2532.2,4.4268]
["bitfinex","ETHUSD",1725083384899,2.76428,2532.3,2532.2,9.4268]
["bitfinex","ETHUSD",1725083386543,2.76428,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083386544,3.96894905,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083386776,3.96894905,2532.3,2531.9,4.4268]
["bitfinex","ETHUSD",1725083386777,2.76442,2532.2,2532.0,5.0]
["bitfinex","ETHUSD",1725083386976,5.52888,2532.2,2532.0,5.0]
["bitfinex","ETHUSD",1725083387398,2.76442,2532.2,2532.0,5.0]
["bitfinex","ETHUSD",1725083389843,2.76442,2532.2,2532.1,5.0]
["bitfinex","ETHUSD",1725083390238,2.31123196,2532.3,2532.1,5.0]
["bitfinex","ETHUSD",1725083390585,3.96896905,2532.3,2532.1,5.0]
["bitfinex","ETHUSD",1725083391382,2.76424,2532.4,2532.2,4.5133]
["bitfinex","ETHUSD",1725083391581,2.76423,2532.4,2532.2,4.5133]
["bitfinex","ETHUSD",1725083393086,5.52846,2532.4,2532.2,4.5133]
["bitfinex","ETHUSD",1725083393287,3.43754291,2532.4,2532.2,4.5133]
["bitfinex","ETHUSD",1725083395188,1.20466905,2532.3,2532.1,9.5133]
["bitfinex","ETHUSD",1725083399633,1.20466905,2532.3,2532.1,5.0]
["bitfinex","ETHUSD",1725083399821,1.20466905,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083400303,2.09250025,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083401834,4.85678025,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083407263,7.62106025,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083407428,7.28322905,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083407629,14.54062905,2532.3,2532.2,5.0]
["bitfinex","ETHUSD",1725083407830,2.76453,2532.1,2531.9,9.5133]
["bitfinex","ETHUSD",1725083408452,3.96919905,2532.1,2531.9,9.5133]
["bitfinex","ETHUSD",1725083408658,5.42328696,2532.1,2531.9,9.5133]
["bitfinex","ETHUSD",1725083408816,5.42328696,2532.1,2531.9,4.5133]
["bitfinex","ETHUSD",1725083409932,4.21861791,2532.1,2531.9,9.5133]
["bitfinex","ETHUSD",1725083410124,2.76453,2532.1,2531.9,9.5133]
["bitfinex","ETHUSD",1725083412361,7.51894905,2532.3,2531.9,9.5133]
["bitfinex","ETHUSD",1725083412362,10.28329905,2532.3,2531.9,9.5133]
["bitfinex","ETHUSD",1725083412558,6.3144,2532.2,2531.9,9.5133]
["bitfinex","ETHUSD",1725083412859,7.3427349,2532.2,2531.9,9.5133]
["bitfinex","ETHUSD",1725083413158,3.96920905,2532.1,2531.9,5.0]
["bitfinex","ETHUSD",1725083413532,2.76461,2532.0,2531.9,5.0]
["bitfinex","ETHUSD",1725083415439,3.31461,2532.0,2531.9,5.0]
["bitfinex","ETHUSD",1725083415642,4.8715624,2532.0,2531.9,5.0]
["bitfinex","ETHUSD",1725083416762,7.8715624,2532.0,2531.9,5.0]
["bitfinex","ETHUSD",1725083416982,7.8715624,2532.0,2531.9,6.0]
["bitfinex","ETHUSD",1725083417491,10.6361724,2532.0,2531.9,6.0]
["bitfinex","ETHUSD",1725083417840,10.6361724,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083424805,7.8715624,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083427262,10.6361724,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083447643,7.8715624,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083447952,3.55,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083448821,6.31461,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083449929,6.18883093,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083455801,3.42422093,2532.0,2531.9,1.0]
["bitfinex","ETHUSD",1725083456009,3.42422093,2532.0,2531.9,5.3862]
["bitfinex","ETHUSD",1725083458982,0.42422093,2532.0,2531.9,5.3862]
["bitfinex","ETHUSD",1725083459387,2.76395,2532.6,2531.9,5.3862]
["bitfinex","ETHUSD",1725083459615,1.20466905,2532.4,2532.1,7.15059]
["bitfinex","ETHUSD",1725083459917,1.20466905,2532.4,2532.2,4.3862]
["bitfinex","ETHUSD",1725083460679,0.41330501,2532.8,2532.3,2.76428]
["bitfinex","ETHUSD",1725083460880,1.20466905,2532.5,2532.3,5.0]
["bitfinex","ETHUSD",1725083461607,1.20466905,2532.5,2532.4,4.3862]
["bitfinex","ETHUSD",1725083463269,1.20466905,2532.7,2532.4,4.3862]
["bitfinex","ETHUSD",1725083463512,1.20466905,2532.7,2532.4,7.15036]
["bitfinex","ETHUSD",1725083463716,1.20466905,2532.7,2532.5,4.3862]
["bitfinex","ETHUSD",1725083464492,1.20466905,2532.7,2532.5,2.76404]
["bitfinex","ETHUSD",1725083464786,1.20466905,2532.7,2532.6,4.3862]
["bitfinex","ETHUSD",1725083465897,1.20466905,2532.7,2532.6,9.3862]
["bitfinex","ETHUSD",1725083466093,1.20466905,2532.9,2532.7,4.3862]
["bitfinex","ETHUSD",1725083469826,1.20466905,2532.9,2532.8,5.0]
["bitfinex","ETHUSD",1725083477540,1.61796408,2533.1,2532.9,4.2455]
["bitfinex","ETHUSD",1725083477713,2.76283,2533.7,2533.1,4.2455]
["bitfinex","ETHUSD",1725083478027,1.20466905,2533.5,2533.1,7.00885]
["bitfinex","ETHUSD",1725083478319,1.20466905,2533.5,2533.1,4.2455]
["bitfinex","ETHUSD",1725083478889,1.20466905,2533.3,2533.2,5.0]
["bitfinex","ETHUSD",1725083480428,1.20466905,2533.4,2533.2,5.0]
["bitfinex","ETHUSD",1725083481722,3.0,2533.5,2533.3,4.2455]
["bitfinex","ETHUSD",1725083481910,1.20466905,2533.5,2533.3,4.2455]
["bitfinex","ETHUSD",1725083482841,1.20466905,2533.5,2533.3,7.00868]
["bitfinex","ETHUSD",1725083483334,1.20466905,2533.5,2533.3,4.2455]
["bitfinex","ETHUSD",1725083488442,4.5861,2534.2,2533.4,2.76308]
["bitfinex","ETHUSD",1725083488603,3.96710905,2534.0,2533.5,7.0276]
["bitfinex","ETHUSD",1725083488940,0.55,2533.9,2533.5,4.2647]
["bitfinex","ETHUSD",1725083489542,1.20466905,2533.8,2533.5,4.2647]
["bitfinex","ETHUSD",1725083489842,3.96733905,2533.8,2533.5,4.2647]
["bitfinex","ETHUSD",1725083490046,1.20466905,2533.6,2533.4,9.2647]
["bitfinex","ETHUSD",1725083490951,1.20466905,2533.6,2533.4,4.2647]
["bitfinex","ETHUSD",1725083494042,1.20466905,2533.8,2533.4,4.2647]
["bitfinex","ETHUSD",1725083494387,4.20466905,2533.8,2533.4,4.2647]
["bitfinex","ETHUSD",1725083494876,4.20466905,2533.8,2533.5,5.0]
["bitfinex","ETHUSD",1725083495982,6.96731905,2533.8,2533.5,5.0]
["bitfinex","ETHUSD",1725083496743,4.20466905,2533.8,2533.5,5.0]
["bitfinex","ETHUSD",1725083496978,4.20466905,2533.8,2533.6,4.3452]
["bitfinex","ETHUSD",1725083497890,4.20466905,2533.8,2533.6,9.3452]
["bitfinex","ETHUSD",1725083501118,1.20466905,2533.8,2533.6,9.3452]
["bitfinex","ETHUSD",1725083505536,4.95637996,2533.8,2533.6,5.0]
["bitfinex","ETHUSD",1725083505936,4.95637996,2533.8,2533.4,4.3452]
["bitfinex","ETHUSD",1725083506769,4.95637996,2533.8,2533.4,9.3452]
["bitfinex","ETHUSD",1725083506938,4.20466905,2533.8,2533.4,9.3452]
["bitfinex","ETHUSD",1725083507442,6.96731905,2533.8,2533.4,9.3452]
["bitfinex","ETHUSD",1725083508775,6.96731905,2533.8,2533.4,4.3452]
["bitfinex","ETHUSD",1725083508957,2.76276,2533.7,2533.4,4.3452]
["bitfinex","ETHUSD",1725083517982,2.76276,2533.7,2533.4,9.3452]
["bitfinex","ETHUSD",1725083518752,2.76276,2533.7,2533.4,4.3452]
["bitfinex","ETHUSD",1725083519885,2.76276,2533.7,2533.4,9.3452]
["bitfinex","ETHUSD",1725083520195,5.52557,2533.7,2533.4,9.3452]
["bitfinex","ETHUSD",1725083520419,2.76276,2533.7,2533.4,9.3452]
["bitfinex","ETHUSD",1725083520779,2.76276,2533.7,2533.4,4.3452]
["bitfinex","ETHUSD",1725083522492,5.5256,2533.7,2533.4,4.3452]
["bitfinex","ETHUSD",1725083524907,2.76276,2533.7,2533.4,4.3452]
["bitfinex","ETHUSD",1725083525221,2.76286,2533.6,2533.4,4.3452]
["bitfinex","ETHUSD",1725083529035,2.76297,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083529196,2.76308,2533.4,2533.3,5.0]
["bitfinex","ETHUSD",1725083529924,2.76308,2533.4,2533.1,9.5063]
["bitfinex","ETHUSD",1725083532486,2.7632,2533.3,2533.1,9.5063]
["bitfinex","ETHUSD",1725083534990,2.76308,2533.4,2533.1,9.5063]
["bitfinex","ETHUSD",1725083535859,2.76308,2533.4,2533.2,5.0]
["bitfinex","ETHUSD",1725083537961,2.76308,2533.4,2533.1,9.5063]
["bitfinex","ETHUSD",1725083538174,2.76297,2533.5,2533.1,9.5063]
["bitfinex","ETHUSD",1725083539046,2.76297,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083539931,5.52603,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083540844,5.52603,2533.5,2533.1,4.5063]
["bitfinex","ETHUSD",1725083540845,5.52603,2533.5,2533.1,9.5063]
["bitfinex","ETHUSD",1725083541233,2.76309,2533.4,2533.1,9.5063]
["bitfinex","ETHUSD",1725083541846,2.76321,2533.3,2533.1,9.5063]
["bitfinex","ETHUSD",1725083542150,2.7633,2533.2,2533.1,5.0]
["bitfinex","ETHUSD",1725083542346,3.96796905,2533.2,2533.1,5.0]
["bitfinex","ETHUSD",1725083542848,3.96796905,2533.2,2532.9,4.5063]
["bitfinex","ETHUSD",1725083543787,3.96818905,2533.0,2532.9,4.5063]
["bitfinex","ETHUSD",1725083543977,3.96818905,2533.0,2532.8,9.5063]
["bitfinex","ETHUSD",1725083543978,2.76363,2532.9,2532.8,9.5063]
["bitfinex","ETHUSD",1725083545615,3.96818905,2533.0,2532.8,9.5063]
["bitfinex","ETHUSD",1725083554325,3.67308491,2533.3,2532.8,9.5063]
["bitfinex","ETHUSD",1725083554532,3.0,2533.3,2533.0,4.2441]
["bitfinex","ETHUSD",1725083554699,1.20466905,2533.7,2533.2,4.2441]
["bitfinex","ETHUSD",1725083554901,1.20466905,2533.7,2533.4,4.2441]
["bitfinex","ETHUSD",1725083555728,1.20466905,2533.7,2533.4,7.00717]
["bitfinex","ETHUSD",1725083555938,1.20466905,2533.7,2533.5,5.0]
["bitfinex","ETHUSD",1725083565060,0.41328492,2534.1,2533.9,4.2441]
["bitfinex","ETHUSD",1725083566252,4.20466905,2534.3,2533.9,4.2441]
["bitfinex","ETHUSD",1725083566560,0.55,2534.2,2533.9,4.2441]
["bitfinex","ETHUSD",1725083566915,0.55,2534.2,2533.9,9.2441]
["bitfinex","ETHUSD",1725083568916,0.55,2534.2,2534.0,5.0]
["bitfinex","ETHUSD",1725083570761,0.55,2534.2,2534.0,7.76241]
["bitfinex","ETHUSD",1725083570961,5.60503836,2534.3,2534.0,5.0]
["bitfinex","ETHUSD",1725083572218,3.0,2534.3,2534.1,4.4697]
["bitfinex","ETHUSD",1725083572549,3.41324736,2534.4,2534.1,4.4697]
["bitfinex","ETHUSD",1725083572919,3.41324736,2534.4,2534.2,5.0]
["bitfinex","ETHUSD",1725083573859,1.20466905,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1725083574043,1.20466905,2534.3,2534.1,4.4697]
["bitfinex","ETHUSD",1725083575960,1.20466905,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1725083581823,1.20466905,2534.3,2534.1,9.4697]
["bitfinex","ETHUSD",1725083582859,1.20466905,2534.3,2534.1,4.4697]
["bitfinex","ETHUSD",1725083583458,2.76227,2534.2,2534.0,5.0]
["bitfinex","ETHUSD",1725083583658,4.20466905,2534.1,2534.0,5.0]
["bitfinex","ETHUSD",1725083583958,4.75466905,2534.1,2533.7,5.0]
["bitfinex","ETHUSD",1725083584364,5.86324224,2534.1,2533.7,5.0]
["bitfinex","ETHUSD",1725083584522,2.76243,2534.0,2533.7,5.0]
["bitfinex","ETHUSD",1725083584869,2.76243,2534.0,2533.6,9.4697]
["bitfinex","ETHUSD",1725083585069,1.20466905,2533.9,2533.6,9.4697]
["bitfinex","ETHUSD",1725083592872,4.2888,2533.8,2533.6,5.0]
["bitfinex","ETHUSD",1725083593085,7.51741905,2533.7,2533.6,5.0]
["bitfinex","ETHUSD",1725083593867,7.51741905,2533.7,2533.5,5.0]
["bitfinex","ETHUSD",1725083594068,4.75466905,2533.7,2533.5,5.0]
["bitfinex","ETHUSD",1725083594361,1.75466905,2533.7,2533.5,5.0]
["bitfinex","ETHUSD",1725083596188,7.98297366,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083596480,3.78832691,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083596636,6.78832691,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083596831,6.78832691,2533.6,2533.0,19.55102]
["bitfinex","ETHUSD",1725083597031,6.78832691,2533.6,2533.0,12.11102]
["bitfinex","ETHUSD",1725083597032,1.20466905,2533.4,2533.0,12.11102]
["bitfinex","ETHUSD",1725083597944,3.96775905,2533.4,2533.0,9.3475]
["bitfinex","ETHUSD",1725083598139,1.20466905,2533.4,2533.0,9.3475]
["bitfinex","ETHUSD",1725083598545,4.20466905,2533.4,2533.0,9.3475]
["bitfinex","ETHUSD",1725083599865,6.96775905,2533.4,2533.0,9.3475]
["bitfinex","ETHUSD",1725083601139,2.7632,2533.3,2533.0,9.3475]
["bitfinex","ETHUSD",1725083603609,1.20466905,2533.2,2533.0,5.0]
["bitfinex","ETHUSD",1725083603782,2.76341,2533.1,2532.8,9.3475]
["bitfinex","ETHUSD",1725083604274,3.96797905,2533.2,2532.8,9.3475]
["bitfinex","ETHUSD",1725083604275,2.76352,2533.0,2532.8,5.0]
["bitfinex","ETHUSD",1725083605014,6.73137905,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083605171,3.96797905,2533.2,2532.9,4.3475]
["bitfinex","ETHUSD",1725083605376,2.76331,2533.2,2532.9,4.3475]
["bitfinex","ETHUSD",1725083605871,2.76331,2533.2,2532.9,9.3475]
["bitfinex","ETHUSD",1725083606275,2.76319,2533.3,2532.9,9.3475]
["bitfinex","ETHUSD",1725083606489,3.0,2533.2,2532.9,9.3475]
["bitfinex","ETHUSD",1725083606684,6.96782905,2533.4,2533.0,4.3475]
["bitfinex","ETHUSD",1725083606685,5.76316,2533.4,2533.0,4.3475]
["bitfinex","ETHUSD",1725083606911,5.76316,2533.4,2533.0,9.3475]
["bitfinex","ETHUSD",1725083608769,5.76316,2533.4,2533.1,5.0]
["bitfinex","ETHUSD",1725083610584,3.0,2533.4,2533.2,4.4151]
["bitfinex","ETHUSD",1725083610914,1.20466905,2533.5,2533.2,4.4151]
["bitfinex","ETHUSD",1725083610915,4.20466905,2533.5,2533.2,4.4151]
["bitfinex","ETHUSD",1725083612819,3.0,2533.5,2533.2,9.4151]
["bitfinex","ETHUSD",1725083613020,4.20466905,2533.7,2533.3,4.4151]
["bitfinex","ETHUSD",1725083615004,4.20466905,2533.7,2533.4,5.0]
["bitfinex","ETHUSD",1725083615788,4.20466905,2533.7,2533.5,5.0]
["bitfinex","ETHUSD",1725083618809,4.20466905,2533.7,2533.3,9.4151]
["bitfinex","ETHUSD",1725083622258,1.20466905,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083622459,3.96770905,2533.5,2533.3,5.0]
["bitfinex","ETHUSD",1725083622618,3.0,2533.4,2533.3,5.0]
["bitfinex","ETHUSD",1725083622817,3.0,2533.4,2533.0,9.4151]
["bitfinex","ETHUSD",1725083623027,1.20466905,2533.3,2533.0,9.4151]
["bitfinex","ETHUSD",1725083630154,0.413333,2533.2,2533.0,9.4151]
["bitfinex","ETHUSD",1725083644975,0.413333,2533.2,2533.1,4.3434]
["bitfinex","ETHUSD",1725083645180,0.413333,2533.2,2533.1,7.18576132]
["bitfinex","ETHUSD",1725083645906,0.413333,2533.2,2533.1,12.18576132]
["bitfinex","ETHUSD",1725083647881,0.413333,2533.2,2533.1,12.10681]
["bitfinex","ETHUSD",1725083651816,0.413333,2533.2,2533.1,15.54455393]
["bitfinex","ETHUSD",1725083653091,0.413333,2533.2,2533.1,12.10681]
["bitfinex","ETHUSD",1725083661819,0.413333,2533.2,2533.1,15.54454867]
["bitfinex","ETHUSD",1725083665423,0.413333,2533.2,2533.1,15.54460975]
["bitfinex","ETHUSD",1725083670544,0.413333,2533.2,2533.1,15.54455158]
["bitfinex","ETHUSD",1725083672148,0.413333,2533.2,2533.1,15.54448831]
["bitfinex","ETHUSD",1725083674535,0.413333,2533.2,2533.1,19.13848401]
["bitfinex","ETHUSD",1725083674738,0.413333,2533.2,2533.1,22.67506545]
["bitfinex","ETHUSD",1725083675070,0.413333,2533.2,2533.1,19.92496208]
["bitfinex","ETHUSD",1725083675227,0.413333,2533.2,2533.1,18.67908353]
["bitfinex","ETHUSD",1725083675767,0.413333,2533.2,2533.1,18.30789831]
["bitfinex","ETHUSD",1725083676069,0.413333,2533.2,2533.1,18.67907547]
["bitfinex","ETHUSD",1725083676568,0.413333,2533.2,2533.1,19.50939836]
["bitfinex","ETHUSD",1725083677073,0.413333,2533.2,2533.1,22.67489638]
["bitfinex","ETHUSD",1725083677271,0.413333,2533.2,2533.1,18.67907547]
["bitfinex","ETHUSD",1725083677570,0.413333,2533.2,2533.1,19.13815386]
["bitfinex","ETHUSD",1725083685778,0.413333,2533.2,2533.1,19.13804271]
["bitfinex","ETHUSD",1725083690967,0.413333,2533.2,2533.1,19.13806368]
["bitfinex","ETHUSD",1725083691895,0.413333,2533.2,2533.1,16.37465368]
["bitfinex","ETHUSD",1725083694504,0.413333,2533.2,2533.1,8.43758813]
["bitfinex","ETHUSD",1725083695860,0.413333,2533.2,2533.1,8.43790531]
["bitfinex","ETHUSD",1725083698593,0.413333,2533.2,2533.1,6.37516212]
["bitfinex","ETHUSD",1725083700564,0.413333,2533.2,2533.1,6.37519891]
["bitfinex","ETHUSD",1725083704595,0.413333,2533.2,2533.1,6.37520115]
["bitfinex","ETHUSD",1725083706325,3.176633,2533.2,2533.1,6.37520115]
["bitfinex","ETHUSD",1725083706621,7.2325813,2533.2,2533.1,5.0]
["bitfinex","ETHUSD",1725083706775,2.76348,2533.1,2532.8,7.06294421]
["bitfinex","ETHUSD",1725083706979,2.76348,2533.1,2532.9,1.37528981]
["bitfinex","ETHUSD",1725083707303,2.76348,2533.1,2532.8,5.0]
["bitfinex","ETHUSD",1725083708112,2.76348,2533.1,2532.9,1.37529648]
["bitfinex","ETHUSD",1725083708329,2.76348,2533.1,2532.8,5.0]
["bitfinex","ETHUSD",1725083709142,2.76348,2533.1,2532.9,1.37529105]
["bitfinex","ETHUSD",1725083709346,2.76348,2533.1,2532.8,5.0]
["bitfinex","ETHUSD",1725083709852,4.4692813,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083710142,7.2326413,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083710646,4.4692813,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083710947,3.726633,2533.2,2532.9,5.0]
["bitfinex","ETHUSD",1725083713850,3.726633,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083714023,4.92106821,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083717113,2.15776821,2533.2,2532.8,5.0]
["bitfinex","ETHUSD",1725083719228,4.2698,2533.1,2532.8,5.0]
["bitfinex","ETHUSD",1725083719965,4.2698,2533.1,2532.7,2.76378]
["bitfinex","ETHUSD",1725083720137,7.03321,2533.1,2532.6,5.83014322]
["bitfinex","ETHUSD",1725083720317,1.58956173,2533.0,2532.6,5.83014322]
["bitfinex","ETHUSD",1725083720948,0.41335186,2532.9,2532.6,5.0]
["bitfinex","ETHUSD",1725083723958,0.41335186,2532.9,2532.7,5.0]
["bitfinex","ETHUSD",1725083727666,0.41335186,2532.9,2532.8,7.11603]
["bitfinex","ETHUSD",1725083727852,0.41335186,2532.9,2532.8,12.19498491]
["bitfinex","ETHUSD",1725083730271,0.41335186,2532.9,2532.8,12.11603]
["bitfinex","ETHUSD",1725083736135,0.41335186,2532.9,2532.8,13.49129333]
["bitfinex","ETHUSD",1725083736843,0.41335186,2532.9,2532.8,13.49127189]
["bitfinex","ETHUSD",1725083738272,0.41335186,2532.9,2532.8,9.13897189]
["bitfinex","ETHUSD",1725083738584,0.41335186,2532.9,2532.8,11.2018444]
["bitfinex","ETHUSD",1725083738752,0.41335186,2532.9,2532.8,9.13897189]
["bitfinex","ETHUSD",1725083739137,0.41335186,2532.9,2532.8,11.20185238]
["bitfinex","ETHUSD",1725083739567,0.41335186,2532.9,2532.8,9.13897189]
["bitfinex","ETHUSD",1725083740344,0.41335186,2532.9,2532.8,11.20188974]
["bitfinex","ETHUSD",1725083741354,0.41335186,2532.9,2532.8,7.76373]
["bitfinex","ETHUSD",1725083741692,0.41335186,2532.9,2532.8,11.20185638]
["bitfinex","ETHUSD",1725083741986,0.41335186,2532.9,2532.8,11.20185588]
["bitfinex","ETHUSD",1725083742279,0.41335186,2532.9,2532.8,19.0008291]
["bitfinex","ETHUSD",1725083742485,0.41335186,2532.9,2532.8,18.17068588]
["bitfinex","ETHUSD",1725083742680,0.41335186,2532.9,2532.8,22.16621229]
["bitfinex","ETHUSD",1725083742884,0.41335186,2532.9,2532.8,19.41590071]
["bitfinex","ETHUSD",1725083743086,0.41335186,2532.9,2532.8,22.16621229]
["bitfinex","ETHUSD",1725083743746,0.41335186,2532.9,2532.8,22.53742354]
["bitfinex","ETHUSD",1725083744458,0.41335186,2532.9,2532.8,22.16621229]
["bitfinex","ETHUSD",1725083744639,0.41335186,2532.9,2532.8,22.53743333]
["bitfinex","ETHUSD",1725083746295,0.41335186,2532.9,2532.8,19.78712175]
["bitfinex","ETHUSD",1725083746591,0.41335186,2532.9,2532.8,22.53743333]
["bitfinex","ETHUSD",1725083746896,0.41335186,2532.9,2532.8,19.78712175]
["bitfinex","ETHUSD",1725083747042,0.41335186,2532.9,2532.8,22.53743333]
["bitfinex","ETHUSD",1725083747238,0.41335186,2532.9,2532.8,22.53742016]
["bitfinex","ETHUSD",1725083747469,0.41335186,2532.9,2532.8,19.78712175]
["bitfinex","ETHUSD",1725083747641,0.41335186,2532.9,2532.8,22.53742016]
["bitfinex","ETHUSD",1725083748066,0.41335186,2532.9,2532.8,22.16619912]
["bitfinex","ETHUSD",1725083748260,0.41335186,2532.9,2532.8,22.5374125]
["bitfinex","ETHUSD",1725083749106,0.41335186,2532.9,2532.8,18.54189926]
["bitfinex","ETHUSD",1725083749250,0.41335186,2532.9,2532.8,22.53740731]
["bitfinex","ETHUSD",1725083751322,0.41335186,2532.9,2532.8,19.78711409]
["bitfinex","ETHUSD",1725083751608,0.41335186,2532.9,2532.8,22.53740882]
["bitfinex","ETHUSD",1725083751919,0.41335186,2532.9,2532.8,19.78680394]
["bitfinex","ETHUSD",1725083752063,0.41335186,2532.9,2532.8,22.53709716]
["bitfinex","ETHUSD",1725083752265,0.41335186,2532.9,2532.8,19.78680394]
["bitfinex","ETHUSD",1725083752504,0.41335186,2532.9,2532.8,22.53709716]
["bitfinex","ETHUSD",1725083753360,0.41335186,2532.9,2532.8,18.54158911]
["bitfinex","ETHUSD",1725083753803,0.41335186,2532.9,2532.8,19.78680394]
["bitfinex","ETHUSD",1725083753960,0.41335186,2532.9,2532.8,22.53709716]
["bitfinex","ETHUSD",1725083754168,0.41335186,2532.9,2532.8,22.53700534]
["bitfinex","ETHUSD",1725083754906,0.41335186,2532.9,2532.8,19.78670731]
["bitfinex","ETHUSD",1725083755118,0.41335186,2532.9,2532.8,22.53700053]
["bitfinex","ETHUSD",1725083755681,0.41335186,2532.9,2532.8,19.78670731]
["bitfinex","ETHUSD",1725083756282,0.41335186,2532.9,2532.8,22.53700053]
["bitfinex","ETHUSD",1725083756482,0.41335186,2532.9,2532.8,19.78670731]
["bitfinex","ETHUSD",1725083756686,0.41335186,2532.9,2532.8,22.53700053]
["bitfinex","ETHUSD",1725083756984,0.41335186,2532.9,2532.8,22.53705936]
["bitfinex","ETHUSD",1725083757508,0.41335186,2532.9,2532.8,19.78676614]
["bitfinex","ETHUSD",1725083757716,0.41335186,2532.9,2532.8,18.54155131]
["bitfinex","ETHUSD",1725083758308,0.41335186,2532.9,2532.8,18.5415532]
["bitfinex","ETHUSD",1725083758697,0.41335186,2532.9,2532.8,19.78676803]
["bitfinex","ETHUSD",1725083760829,0.41335186,2532.9,2532.8,19.41555606]
["bitfinex","ETHUSD",1725083761126,0.41335186,2532.9,2532.8,19.78674576]
["bitfinex","ETHUSD",1725083761668,0.41335186,2532.9,2532.8,18.54153093]
["bitfinex","ETHUSD",1725083761902,0.41335186,2532.9,2532.8,26.51887481]
["bitfinex","ETHUSD",1725083762100,4.2986,2533.8,2533.6,5.52563]
["bitfinex","ETHUSD",1725083762285,5.50326905,2534.2,2533.6,2.76279]
["bitfinex","ETHUSD",1725083762497,0.41329038,2533.8,2533.6,2.76279]
["bitfinex","ETHUSD",1725083762675,4.2986,2533.9,2533.6,5.52558]
["bitfinex","ETHUSD",1725083762875,4.2986,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083763075,4.72846,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083763277,5.14174316,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083763478,5.69174316,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083769896,0.84314316,2533.9,2533.8,7.76264]
["bitfinex","ETHUSD",1725083770091,0.41328316,2533.9,2533.8,7.76264]
["bitfinex","ETHUSD",1725083770404,0.41328316,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083770836,0.41328316,2533.9,2533.7,5.07892791]
["bitfinex","ETHUSD",1725083771135,0.75461148,2533.9,2533.7,5.07892791]
["bitfinex","ETHUSD",1725083771641,0.75461148,2533.9,2533.7,5.0]
["bitfinex","ETHUSD",1725083775115,0.41328316,2533.9,2533.7,7.76275]
["bitfinex","ETHUSD",1725083775638,0.41328316,2533.9,2533.8,2.76264]
["bitfinex","ETHUSD",1725083775990,0.41328316,2533.9,2533.8,7.76264]
["bitfinex","ETHUSD",1725083783868,0.41328316,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083800937,0.96328316,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083801137,1.76936448,2533.9,2533.8,5.0]
["bitfinex","ETHUSD",1725083801877,1.76936448,2533.9,2533.6,5.0]
["bitfinex","ETHUSD",1725083803894,4.53192448,2533.9,2533.6,5.0]
["bitfinex","ETHUSD",1725083804281,1.76936448,2533.9,2533.6,5.0]
["bitfinex","ETHUSD",1725083814503,7.1913075,2533.8,2533.6,5.0]
["bitfinex","ETHUSD",1725083814660,6.02836905,2533.8,2533.6,5.0]
["bitfinex","ETHUSD",1725083814858,6.02836905,2533.8,2533.4,5.0]
["bitfinex","ETHUSD",1725083816112,2.76275,2533.7,2533.4,5.0]
["bitfinex","ETHUSD",1725083817003,0.41324383,2533.6,2533.4,5.0]
["bitfinex","ETHUSD",1725083821001,0.41324383,2533.6,2533.5,4.286]
["bitfinex","ETHUSD",1725083821829,0.41324383,2533.6,2533.5,9.286]
["bitfinex","ETHUSD",1725083843336,0.41324383,2533.6,2533.5,12.04897]
["bitfinex","ETHUSD",1725083848360,0.41324383,2533.6,2533.5,13.42390529]
["bitfinex","ETHUSD",1725083849123,0.41324383,2533.6,2533.5,12.04897]
["bitfinex","ETHUSD",1725083849366,0.41324383,2533.6,2533.5,13.42390506]
["bitfinex","ETHUSD",1725083849562,0.41324383,2533.6,2533.5,12.04897]
["bitfinex","ETHUSD",1725083850387,0.41324383,2533.6,2533.5,7.76297]
["bitfinex","ETHUSD",1725083850675,0.41324383,2533.6,2533.5,5.0]
["bitfinex","ETHUSD",1725083850871,0.41324383,2533.6,2533.4,7.76308]
["bitfinex","ETHUSD",1725083851026,0.41324383,2533.6,2533.4,5.0]
["bitfinex","ETHUSD",1725083851471,0.92979821,2533.6,2533.4,5.0]
["bitfinex","ETHUSD",1725083851975,0.92979821,2533.6,2533.3,7.76311]
["bitfinex","ETHUSD",1725083852124,0.92979821,2533.6,2533.3,5.0]
["bitfinex","ETHUSD",1725083852947,0.92979821,2533.6,2533.2,12.44]
["bitfinex","ETHUSD",1725083853153,3.69269821,2533.6,2533.3,1.37506569]
["bitfinex","ETHUSD",1725083853374,1.06577682,2533.5,2533.2,12.44]
["bitfinex","ETHUSD",1725083854069,3.82875682,2533.5,2533.2,12.44]
["bitfinex","ETHUSD",1725083856488,2.76319,2533.3,2533.2,12.44]
["bitfinex","ETHUSD",1725083856656,3.31319,2533.3,2533.2,5.0]
["bitfinex","ETHUSD",1725083856980,2.76342,2533.1,2532.9,5.0]
["bitfinex","ETHUSD",1725083857580,6.96572,2533.1,2532.9,5.0]
["bitfinex","ETHUSD",1725083858078,6.96572,2533.1,2532.7,5.0]
["bitfinex","ETHUSD",1725083858879,6.96572,2533.1,2532.6,16.03264006]
["bitfinex","ETHUSD",1725083859081,6.96572,2533.1,2532.7,3.43838282]
["bitfinex","ETHUSD",1725083859237,8.52132234,2533.1,2532.6,15.20392]
["bitfinex","ETHUSD",1725083859434,11.28479234,2533.1,2532.7,1.37535348]
["bitfinex","ETHUSD",1725083859687,11.28479234,2533.1,2532.6,12.44]
["bitfinex","ETHUSD",1725083859688,4.51824905,2533.0,2532.6,12.44]
["bitfinex","ETHUSD",1725083859868,2.76363,2532.9,2532.6,12.44]
["bitfinex","ETHUSD",1725083862870,2.76363,2532.9,2532.5,9.5572]
["bitfinex","ETHUSD",1725083863503,4.51824905,2533.0,2532.5,9.5572]
["bitfinex","ETHUSD",1725083863710,3.31358,2533.0,2532.5,12.32126]
["bitfinex","ETHUSD",1725083864017,3.31358,2533.0,2532.7,5.0]
["bitfinex","ETHUSD",1725083864794,3.31358,2533.0,2532.6,5.0]
["bitfinex","ETHUSD",1725083865978,3.31358,2533.0,2532.7,5.0]
["bitfinex","ETHUSD",1725083866412,4.76197191,2533.0,2532.7,5.0]
["bitfinex","ETHUSD",1725083866910,4.76197191,2533.0,2532.6,5.0]
["bitfinex","ETHUSD",1725083867518,7.52556191,2533.0,2532.6,5.0]
["bitfinex","ETHUSD",1725083868088,2.76363,2532.9,2532.6,5.0]
["bitfinex","ETHUSD",1725083868912,2.76363,2532.9,2532.5,9.5572]
["bitfinex","ETHUSD",1725083869881,2.76363,2532.9,2532.6,5.0]
["bitfinex","ETHUSD",1725083872419,0.41332724,2532.8,2532.6,5.0]
["bitfinex","ETHUSD",1725083874189,0.41332724,2532.8,2532.5,12.32126]
["bitfinex","ETHUSD",1725083874398,0.55,2532.7,2532.5,5.0]
["bitfinex","ETHUSD",1725083875938,0.55,2532.7,2532.6,5.0]
["bitfinex","ETHUSD",1725083877896,0.55,2532.7,2532.5,5.0]
["bitfinex","ETHUSD",1725083878833,0.55,2532.7,2532.4,9.1885]
["bitfinex","ETHUSD",1725083879843,0.55,2532.7,2532.5,5.0]
["bitfinex","ETHUSD",1725083881895,0.55,2532.7,2532.4,9.1885]
["bitfinex","ETHUSD",1725083885604,0.41332724,2532.8,2532.4,9.1885]
["bitfinex","ETHUSD",1725083885805,0.41332724,2532.8,2532.5,5.0]
["bitfinex","ETHUSD",1725083889148,2.76391,2532.7,2532.5,5.0]
["bitfinex","ETHUSD",1725083889342,11.50845629,2532.8,2532.5,5.0]
["bitfinex","ETHUSD",1725083889655,0.55,2532.7,2532.5,5.0]
["bitfinex","ETHUSD",1725083889821,0.55,2532.7,2532.2,11.98622]
["bitfinex","ETHUSD",1725083891947,0.55,2532.7,2532.3,5.0]
["bitfinex","ETHUSD",1725083895540,0.55,2532.7,2532.3,7.76428]
["bitfinex","ETHUSD",1725083896068,0.41332724,2532.8,2532.4,0.07897038]
["bitfinex","ETHUSD",1725083896260,0.41332724,2532.8,2532.5,6.98594]
["bitfinex","ETHUSD",1725083896678,0.41332724,2532.8,2532.3,14.75038]
["bitfinex","ETHUSD",1725083896841,1.03101796,2532.8,2532.3,14.75038]
["bitfinex","ETHUSD",1725083897487,0.55,2532.7,2532.3,7.7642]
["bitfinex","ETHUSD",1725083897662,4.9129,2532.7,2532.3,7.7642]
["bitfinex","ETHUSD",1725083898892,4.9129,2532.7,2532.3,2.7642]
["bitfinex","ETHUSD",1725083900884,7.67676,2532.7,2532.3,2.7642]
["bitfinex","ETHUSD",1725083901372,9.2443687,2532.7,2532.3,2.7642]
["bitfinex","ETHUSD",1725083903125,9.2443687,2532.7,2532.3,7.7642]
["bitfinex","ETHUSD",1725083903302,7.67676,2532.7,2532.3,7.7642]
["bitfinex","ETHUSD",1725083907920,7.67676,2532.7,2532.3,2.7642]
["bitfinex","ETHUSD",1725083908507,7.67676,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083908730,9.2443687,2532.7,2532.3,1.37558907]
["bitfinex","ETHUSD",1725083908929,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083909636,9.2443687,2532.7,2532.3,1.37558483]
["bitfinex","ETHUSD",1725083909838,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083910008,9.2443687,2532.7,2532.3,1.37558647]
["bitfinex","ETHUSD",1725083910337,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083910488,9.2443687,2532.7,2532.3,1.37558673]
["bitfinex","ETHUSD",1725083910694,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083910891,9.2443687,2532.7,2532.3,1.37558398]
["bitfinex","ETHUSD",1725083911091,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083911537,9.2443687,2532.7,2532.3,1.37558477]
["bitfinex","ETHUSD",1725083911736,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083912047,9.2443687,2532.7,2532.3,1.37559186]
["bitfinex","ETHUSD",1725083912242,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083912450,9.2443687,2532.7,2532.3,1.37559217]
["bitfinex","ETHUSD",1725083912760,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083912933,9.2443687,2532.7,2532.3,1.37559022]
["bitfinex","ETHUSD",1725083913118,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083913318,9.2443687,2532.7,2532.3,1.37558987]
["bitfinex","ETHUSD",1725083913648,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083913808,9.2443687,2532.7,2532.3,1.37559179]
["bitfinex","ETHUSD",1725083914012,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083914219,9.2443687,2532.7,2532.3,1.37559217]
["bitfinex","ETHUSD",1725083914418,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083914661,9.2443687,2532.7,2532.3,1.37557898]
["bitfinex","ETHUSD",1725083914958,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083915131,9.2443687,2532.7,2532.3,3.4389479]
["bitfinex","ETHUSD",1725083915458,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083915658,9.2443687,2532.7,2532.3,3.43896071]
["bitfinex","ETHUSD",1725083915842,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083916049,9.2443687,2532.7,2532.3,1.37557928]
["bitfinex","ETHUSD",1725083916339,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083916546,9.2443687,2532.7,2532.3,1.37559211]
["bitfinex","ETHUSD",1725083916744,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083916942,9.2443687,2532.7,2532.3,1.37559198]
["bitfinex","ETHUSD",1725083917145,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083917344,9.2443687,2532.7,2532.3,1.37559173]
["bitfinex","ETHUSD",1725083917541,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083917746,9.2443687,2532.7,2532.3,1.37559173]
["bitfinex","ETHUSD",1725083918063,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083918214,9.2443687,2532.7,2532.3,3.43898087]
["bitfinex","ETHUSD",1725083918420,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083918612,9.2443687,2532.7,2532.3,3.43898053]
["bitfinex","ETHUSD",1725083918860,9.2443687,2532.7,2532.2,7.76439]
["bitfinex","ETHUSD",1725083919112,9.2443687,2532.7,2532.3,3.43897961]
["bitfinex","ETHUSD",1725083919317,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083919470,9.2443687,2532.7,2532.3,3.43898035]
["bitfinex","ETHUSD",1725083919665,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083919909,9.2443687,2532.7,2532.3,3.43897962]
["bitfinex","ETHUSD",1725083920116,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083920278,9.2443687,2532.7,2532.3,3.43898096]
["bitfinex","ETHUSD",1725083920601,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083920803,9.2443687,2532.7,2532.3,3.43898075]
["bitfinex","ETHUSD",1725083921108,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083921270,9.2443687,2532.7,2532.3,3.43898008]
["bitfinex","ETHUSD",1725083921470,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083921672,9.2443687,2532.7,2532.3,3.43898133]
["bitfinex","ETHUSD",1725083921977,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083922177,9.2443687,2532.7,2532.3,3.43898046]
["bitfinex","ETHUSD",1725083922521,9.2443687,2532.7,2532.2,8.59311006]
["bitfinex","ETHUSD",1725083922809,9.2443687,2532.7,2532.3,3.4389802]
["bitfinex","ETHUSD",1725083923011,9.2443687,2532.7,2532.2,5.82872006]
["bitfinex","ETHUSD",1725083923188,10.44903775,2532.7,2532.3,3.43900505]
["bitfinex","ETHUSD",1725083923515,1.02753867,2532.6,2532.2,5.0]
["bitfinex","ETHUSD",1725083923741,2.76406,2532.5,2532.3,1.37564798]
["bitfinex","ETHUSD",1725083924048,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083924168,2.76406,2532.5,2532.2,3.43913503]
["bitfinex","ETHUSD",1725083924372,2.76406,2532.5,2532.3,1.37565401]
["bitfinex","ETHUSD",1725083924586,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083924795,2.76406,2532.5,2532.2,3.43910242]
["bitfinex","ETHUSD",1725083925000,2.76406,2532.5,2532.3,1.37564097]
["bitfinex","ETHUSD",1725083925216,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083925377,2.76406,2532.5,2532.3,1.37565406]
["bitfinex","ETHUSD",1725083925578,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083925779,2.76406,2532.5,2532.3,1.37564281]
["bitfinex","ETHUSD",1725083926018,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083926324,2.76406,2532.5,2532.3,1.37565613]
["bitfinex","ETHUSD",1725083926489,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083926682,2.76406,2532.5,2532.3,1.37565226]
["bitfinex","ETHUSD",1725083926882,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083927120,2.76406,2532.5,2532.3,1.37565226]
["bitfinex","ETHUSD",1725083927415,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083927715,2.76406,2532.5,2532.3,1.3756602]
["bitfinex","ETHUSD",1725083927919,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083928076,2.76406,2532.5,2532.3,1.37563952]
["bitfinex","ETHUSD",1725083928276,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083930797,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083931001,2.76406,2532.5,2532.2,3.43919353]
["bitfinex","ETHUSD",1725083931181,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083931516,2.76406,2532.5,2532.2,3.43918528]
["bitfinex","ETHUSD",1725083931720,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083931895,2.76406,2532.5,2532.2,3.43920383]
["bitfinex","ETHUSD",1725083932107,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083932436,2.76406,2532.5,2532.2,3.43919291]
["bitfinex","ETHUSD",1725083932724,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083932879,2.76406,2532.5,2532.2,8.43918856]
["bitfinex","ETHUSD",1725083933076,2.76406,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083933919,6.79549277,2532.5,2532.2,5.0]
["bitfinex","ETHUSD",1725083934081,6.79549277,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083934412,4.03136277,2532.5,2532.2,3.43919775]
["bitfinex","ETHUSD",1725083934720,4.03136277,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083934939,4.03136277,2532.5,2532.2,3.43920616]
["bitfinex","ETHUSD",1725083935240,4.03136277,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083935412,2.76406,2532.5,2532.2,3.43920261]
["bitfinex","ETHUSD",1725083935583,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083935784,2.76406,2532.5,2532.2,3.43920335]
["bitfinex","ETHUSD",1725083935985,2.76406,2532.5,2532.1,10.05062006]
["bitfinex","ETHUSD",1725083936224,2.76406,2532.5,2532.2,3.43920275]
["bitfinex","ETHUSD",1725083936524,2.76406,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083936835,2.76406,2532.5,2532.2,3.43920482]
["bitfinex","ETHUSD",1725083937134,2.76406,2532.5,2532.1,5.82872006]
["bitfinex","ETHUSD",1725083937282,5.52818,2532.5,2532.2,3.43918811]
["bitfinex","ETHUSD",1725083937485,5.52818,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083937855,2.76418,2532.4,2532.2,1.37568333]
["bitfinex","ETHUSD",1725083938026,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083938318,2.76418,2532.4,2532.2,1.37569959]
["bitfinex","ETHUSD",1725083938519,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083938682,2.76418,2532.4,2532.2,1.3756993]
["bitfinex","ETHUSD",1725083938882,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083939164,2.76418,2532.4,2532.2,1.37569959]
["bitfinex","ETHUSD",1725083939297,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083939492,2.76418,2532.4,2532.2,1.375686]
["bitfinex","ETHUSD",1725083939697,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083940007,2.76418,2532.4,2532.2,1.37568644]
["bitfinex","ETHUSD",1725083940193,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083940395,2.76418,2532.4,2532.2,1.37568698]
["bitfinex","ETHUSD",1725083940636,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083940809,2.76418,2532.4,2532.2,1.37568557]
["bitfinex","ETHUSD",1725083941015,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083941239,2.76418,2532.4,2532.2,1.37568417]
["bitfinex","ETHUSD",1725083941400,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083941625,2.76418,2532.4,2532.2,1.3756748]
["bitfinex","ETHUSD",1725083941821,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083942021,2.76418,2532.4,2532.2,1.37567632]
["bitfinex","ETHUSD",1725083942361,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083942560,2.76418,2532.4,2532.2,1.37567602]
["bitfinex","ETHUSD",1725083942867,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083943039,2.76418,2532.4,2532.2,1.37567602]
["bitfinex","ETHUSD",1725083943237,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083943437,2.76418,2532.4,2532.2,1.37567188]
["bitfinex","ETHUSD",1725083943664,2.76418,2532.4,2532.1,5.0]
["bitfinex","ETHUSD",1725083943863,2.76418,2532.4,2532.2,1.37567852]
["bitfinex","ETHUSD",1725083944182,2.76418,2532.4,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083944391,2.76418,2532.4,2532.1,3.43919623]
["bitfinex","ETHUSD",1725083944553,2.76418,2532.4,2532.2,1.37567849]
["bitfinex","ETHUSD",1725083944759,2.76418,2532.4,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083944986,2.76418,2532.4,2532.1,3.43919678]
["bitfinex","ETHUSD",1725083945287,2.76418,2532.4,2532.2,1.37567842]
["bitfinex","ETHUSD",1725083945590,2.76418,2532.4,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083945889,2.76418,2532.4,2532.1,3.43920781]
["bitfinex","ETHUSD",1725083946189,2.76418,2532.4,2532.2,1.37568312]
["bitfinex","ETHUSD",1725083946387,2.76418,2532.4,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083946597,2.76418,2532.4,2532.1,3.43919731]
["bitfinex","ETHUSD",1725083946784,2.76418,2532.4,2532.2,1.37567892]
["bitfinex","ETHUSD",1725083946976,2.76418,2532.4,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083947294,2.76418,2532.4,2532.1,3.4391964]
["bitfinex","ETHUSD",1725083947473,2.76418,2532.4,2532.2,1.37567856]
["bitfinex","ETHUSD",1725083947673,2.76407,2532.5,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083947878,2.76407,2532.5,2532.1,8.43913825]
["bitfinex","ETHUSD",1725083948082,2.76407,2532.5,2532.2,3.43913825]
["bitfinex","ETHUSD",1725083948249,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083948591,2.76407,2532.5,2532.2,1.37565611]
["bitfinex","ETHUSD",1725083948888,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083949232,2.76407,2532.5,2532.2,3.43916159]
["bitfinex","ETHUSD",1725083949516,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083949718,2.76407,2532.5,2532.2,3.43915092]
["bitfinex","ETHUSD",1725083949889,2.76407,2532.5,2532.1,5.82872006]
["bitfinex","ETHUSD",1725083950092,2.76407,2532.5,2532.2,3.43913093]
["bitfinex","ETHUSD",1725083950292,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083950474,2.76407,2532.5,2532.2,1.37566142]
["bitfinex","ETHUSD",1725083950815,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083950988,2.76407,2532.5,2532.2,3.43914973]
["bitfinex","ETHUSD",1725083951189,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083951388,2.76407,2532.5,2532.2,3.43914622]
["bitfinex","ETHUSD",1725083951587,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083951815,2.76407,2532.5,2532.2,3.43914826]
["bitfinex","ETHUSD",1725083952015,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083952323,2.76407,2532.5,2532.2,3.43914752]
["bitfinex","ETHUSD",1725083952504,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083952678,2.76407,2532.5,2532.2,3.43914752]
["bitfinex","ETHUSD",1725083953018,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083953213,2.76407,2532.5,2532.2,3.43914752]
["bitfinex","ETHUSD",1725083953377,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083953582,2.76407,2532.5,2532.2,3.43916753]
["bitfinex","ETHUSD",1725083953792,2.76407,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083953998,2.76407,2532.5,2532.2,1.37565902]
["bitfinex","ETHUSD",1725083954226,3.531767,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083954391,3.531767,2532.5,2532.2,1.37565907]
["bitfinex","ETHUSD",1725083954588,3.531767,2532.5,2532.1,5.0]
["bitfinex","ETHUSD",1725083954928,3.531767,2532.5,2532.2,1.37566072]
["bitfinex","ETHUSD",1725083955230,3.531767,2532.5,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083955231,6.295897,2532.5,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083955422,6.295897,2532.5,2532.1,3.43917593]
["bitfinex","ETHUSD",1725083955724,6.295897,2532.5,2532.2,1.37567037]
["bitfinex","ETHUSD",1725083955902,6.295897,2532.5,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083956112,2.76407,2532.5,2532.1,3.43917948]
["bitfinex","ETHUSD",1725083956421,5.5282,2532.5,2532.2,1.37567179]
["bitfinex","ETHUSD",1725083956772,5.5282,2532.5,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083956932,5.5282,2532.5,2532.1,3.43918256]
["bitfinex","ETHUSD",1725083957120,3.80818,2532.5,2532.2,1.37567302]
["bitfinex","ETHUSD",1725083957320,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083957537,2.76428,2532.3,2532.1,3.4392459]
["bitfinex","ETHUSD",1725083957751,2.76428,2532.3,2532.2,1.37569836]
["bitfinex","ETHUSD",1725083958259,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083958458,2.76428,2532.3,2532.1,3.43925722]
["bitfinex","ETHUSD",1725083958663,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083958867,2.76428,2532.3,2532.1,3.4392581]
["bitfinex","ETHUSD",1725083959052,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083959221,2.76428,2532.3,2532.1,3.43925735]
["bitfinex","ETHUSD",1725083959560,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083959771,2.76428,2532.3,2532.1,3.43926095]
["bitfinex","ETHUSD",1725083959923,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083960255,2.76428,2532.3,2532.1,3.43926178]
["bitfinex","ETHUSD",1725083960472,2.76428,2532.3,2532.2,1.37570419]
["bitfinex","ETHUSD",1725083963627,2.76428,2532.3,2532.0,5.82872006]
["bitfinex","ETHUSD",1725083965000,2.76428,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725083965308,6.510545,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725083965488,3.746195,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725083965963,3.746195,2532.3,2532.1,3.43931037]
["bitfinex","ETHUSD",1725083966507,3.746195,2532.3,2532.0,0.83134362]
["bitfinex","ETHUSD",1725083966707,3.746195,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083966999,3.746195,2532.3,2532.1,1.37572043]
["bitfinex","ETHUSD",1725083967599,3.746195,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083967806,3.746195,2532.3,2532.0,3.43930328]
["bitfinex","ETHUSD",1725083968004,3.746195,2532.3,2532.1,1.37572131]
["bitfinex","ETHUSD",1725083968197,3.746195,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725083968198,0.41595635,2532.2,2532.0,5.0]
["bitfinex","ETHUSD",1725083968372,0.41595635,2532.2,2532.1,1.3757228]
["bitfinex","ETHUSD",1725083968775,0.41595635,2532.2,2532.0,5.0]
["bitfinex","ETHUSD",1725083968978,3.746195,2532.3,2532.1,1.37572301]
["bitfinex","ETHUSD",1725083969272,3.746195,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083969613,3.746195,2532.3,2532.0,3.43930813]
["bitfinex","ETHUSD",1725083969819,3.746195,2532.3,2532.1,1.37572325]
["bitfinex","ETHUSD",1725083969975,3.746195,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083970295,3.746195,2532.3,2532.0,3.43927685]
["bitfinex","ETHUSD",1725083970501,3.746195,2532.3,2532.1,1.37571074]
["bitfinex","ETHUSD",1725083970698,3.746195,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083971021,3.746195,2532.3,2532.0,3.43927335]
["bitfinex","ETHUSD",1725083971191,3.746195,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083971192,0.981915,2532.3,2532.1,1.37570934]
["bitfinex","ETHUSD",1725083971490,0.981915,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083971689,0.981915,2532.3,2532.0,3.43927131]
["bitfinex","ETHUSD",1725083971911,0.981915,2532.3,2532.1,1.37570852]
["bitfinex","ETHUSD",1725083972127,0.981915,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083972299,0.981915,2532.3,2532.0,3.43928006]
["bitfinex","ETHUSD",1725083972500,0.981915,2532.3,2532.1,1.37571202]
["bitfinex","ETHUSD",1725083972722,0.981915,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083972925,0.981915,2532.3,2532.0,3.43927108]
["bitfinex","ETHUSD",1725083973124,0.981915,2532.3,2532.1,1.37570843]
["bitfinex","ETHUSD",1725083973323,0.981915,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083973511,0.981915,2532.3,2532.0,3.43927108]
["bitfinex","ETHUSD",1725083973712,0.981915,2532.3,2532.1,1.37570843]
["bitfinex","ETHUSD",1725083973941,0.981915,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083974140,0.981915,2532.3,2532.0,3.43927643]
["bitfinex","ETHUSD",1725083974435,0.981915,2532.3,2532.1,1.37571057]
["bitfinex","ETHUSD",1725083974636,0.981915,2532.3,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083974938,0.981915,2532.3,2532.0,3.4392763]
["bitfinex","ETHUSD",1725083975100,0.981915,2532.3,2532.1,1.37571052]
["bitfinex","ETHUSD",1725083975301,6.17754848,2532.4,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083975548,6.17754848,2532.4,2532.0,3.43927352]
["bitfinex","ETHUSD",1725083975725,6.17754848,2532.4,2532.1,1.37570941]
["bitfinex","ETHUSD",1725083975999,7.62126223,2532.4,2531.9,10.08164362]
["bitfinex","ETHUSD",1725083976203,7.62126223,2532.4,2532.0,3.43927468]
["bitfinex","ETHUSD",1725083976394,7.62126223,2532.4,2532.1,1.37570987]
["bitfinex","ETHUSD",1725083976593,7.62126223,2532.4,2531.9,12.84635362]
["bitfinex","ETHUSD",1725083976798,7.62126223,2532.4,2532.0,3.4392732]
["bitfinex","ETHUSD",1725083976998,1.46761822,2532.3,2532.1,1.37570928]
["bitfinex","ETHUSD",1725083977242,1.46761822,2532.3,2531.9,12.84635362]
["bitfinex","ETHUSD",1725083977446,3.41336848,2532.4,2532.0,3.43927393]
["bitfinex","ETHUSD",1725083977609,3.41336848,2532.4,2532.1,3.43927393]
["bitfinex","ETHUSD",1725083977809,3.41336848,2532.4,2532.1,9.2182]
["bitfinex","ETHUSD",1725083978596,3.41336848,2532.4,2532.2,1.3756879]
["bitfinex","ETHUSD",1725083978798,3.41336848,2532.4,2532.1,9.2182]
["bitfinex","ETHUSD",1725083979042,3.41336848,2532.4,2532.2,1.37568909]
["bitfinex","ETHUSD",1725083979202,3.41336848,2532.4,2532.1,9.2182]
["bitfinex","ETHUSD",1725083979423,3.41336848,2532.4,2532.2,1.37568874]
["bitfinex","ETHUSD",1725083979623,3.41336848,2532.4,2532.1,9.2182]
["bitfinex","ETHUSD",1725083979860,3.41336848,2532.4,2532.2,1.37568904]
["bitfinex","ETHUSD",1725083980158,4.15158423,2532.4,2532.1,9.2182]
["bitfinex","ETHUSD",1725083980366,4.15158423,2532.4,2532.2,1.37568898]
["bitfinex","ETHUSD",1725083980566,4.15158423,2532.4,2532.1,9.2182]
["bitfinex","ETHUSD",1725083980748,4.1568,2532.2,2532.1,5.0]
["bitfinex","ETHUSD",1725083980953,2.76428,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725083981165,2.76428,2532.3,2532.1,1.37575429]
["bitfinex","ETHUSD",1725083981471,2.76428,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725083981671,2.76428,2532.3,2532.1,1.37576313]
["bitfinex","ETHUSD",1725083981874,0.85391175,2532.2,2531.9,5.83134362]
["bitfinex","ETHUSD",1725083982031,3.61830175,2532.2,2532.0,3.43943921]
["bitfinex","ETHUSD",1725083982234,3.61830175,2532.2,2531.9,5.83134362]
["bitfinex","ETHUSD",1725083982435,3.40275818,2532.1,2532.0,3.43943608]
["bitfinex","ETHUSD",1725083982735,3.40275818,2532.1,2531.9,5.83134362]
["bitfinex","ETHUSD",1725083982736,6.9213,2532.1,2531.9,5.0]
["bitfinex","ETHUSD",1725083982935,6.9213,2532.1,2531.8,5.0]
["bitfinex","ETHUSD",1725083984948,6.9213,2532.1,2531.7,24.82]
["bitfinex","ETHUSD",1725083985148,2.76461,2532.0,2531.7,24.82]
["bitfinex","ETHUSD",1725083986102,4.1568,2531.7,2531.6,5.83134362]
["bitfinex","ETHUSD",1725083986250,4.1568,2531.7,2531.6,5.0]
["bitfinex","ETHUSD",1725083986596,2.76494,2531.7,2531.6,5.0]
["bitfinex","ETHUSD",1725083986999,2.76494,2531.7,2531.3,5.0]
["bitfinex","ETHUSD",1725083987513,7.33499064,2531.9,2531.3,7.76537]
["bitfinex","ETHUSD",1725083987711,9.39059366,2531.9,2531.3,7.76537]
["bitfinex","ETHUSD",1725083987885,2.76485,2531.8,2531.3,7.76537]
["bitfinex","ETHUSD",1725083989185,2.76485,2531.8,2531.4,4.2581]
["bitfinex","ETHUSD",1725083991313,4.1515,2530.9,2530.3,0.82985836]
["bitfinex","ETHUSD",1725083991467,0.41515,2530.8,2530.4,0.07904053]
["bitfinex","ETHUSD",1725083991667,3.0,2531.1,2530.3,7.02455]
["bitfinex","ETHUSD",1725083991914,2.76577,2531.0,2530.3,4.2581]
["bitfinex","ETHUSD",1725083992125,2.76577,2531.0,2530.3,7.02456]
["bitfinex","ETHUSD",1725083992415,2.76595,2530.8,2530.3,4.2581]
["bitfinex","ETHUSD",1725083992575,3.31583,2530.9,2530.3,4.2581]
["bitfinex","ETHUSD",1725083992775,2.76594,2530.8,2530.3,4.2581]
["bitfinex","ETHUSD",1725083996486,2.76594,2530.8,2530.3,5.237226]
["bitfinex","ETHUSD",1725083996757,2.76511,2531.6,2530.6,4.2581]
["bitfinex","ETHUSD",1725083996928,1.99023669,2531.6,2530.7,3.19178]
["bitfinex","ETHUSD",1725083997133,1.99023669,2531.6,2530.7,5.53192]
["bitfinex","ETHUSD",1725083997134,3.96999905,2531.4,2530.7,5.53192]
["bitfinex","ETHUSD",1725083997326,3.96999905,2531.4,2530.7,2.76595]
["bitfinex","ETHUSD",1725083997571,3.96999905,2531.4,2530.6,4.2581]
["bitfinex","ETHUSD",1725083997780,2.7655,2531.2,2530.6,4.2581]
["bitfinex","ETHUSD",1725083998559,5.53109,2531.2,2530.6,4.2581]
["bitfinex","ETHUSD",1725083998775,3.97016905,2531.2,2530.6,4.2581]
["bitfinex","ETHUSD",1725084000752,2.76572,2531.0,2530.6,4.2581]
["bitfinex","ETHUSD",1725084003475,0.41348815,2531.1,2530.6,4.2581]
["bitfinex","ETHUSD",1725084003782,0.41348815,2531.1,2531.0,4.2581]
["bitfinex","ETHUSD",1725084004089,2.76512,2531.6,2531.0,4.2581]
["bitfinex","ETHUSD",1725084004399,2.76528,2531.4,2531.0,4.2581]
["bitfinex","ETHUSD",1725084006655,5.53061,2531.4,2531.0,4.2581]
["bitfinex","ETHUSD",1725084006858,3.4801524,2531.4,2531.0,4.2581]
["bitfinex","ETHUSD",1725084007182,6.2455124,2531.4,2531.0,4.2581]
["bitfinex","ETHUSD",1725084007483,3.4801524,2531.4,2531.0,4.2581]
["bitfinex","ETHUSD",1725084007686,2.76528,2531.4,2531.0,4.2581]
["bitfinex","ETHUSD",1725084009711,1.61811403,2531.5,2531.0,4.2581]
["bitfinex","ETHUSD",1725084009914,4.61811403,2531.5,2531.0,4.2581]
["bitfinex","ETHUSD",1725084010119,4.61811403,2531.5,2531.0,7.02371]
["bitfinex","ETHUSD",1725084010276,7.38326403,2531.5,2531.0,7.02371]
["bitfinex","ETHUSD",1725084010733,3.41344498,2531.5,2531.1,4.5576]
["bitfinex","ETHUSD",1725084010890,0.41344498,2531.5,2531.1,7.32318]
["bitfinex","ETHUSD",1725084011088,0.41344498,2531.5,2531.3,2.76535]
["bitfinex","ETHUSD",1725084011282,0.41344498,2531.5,2531.4,4.5576]
["bitfinex","ETHUSD",1725084011812,2.76471,2532.0,2531.5,2.76515]
["bitfinex","ETHUSD",1725084011978,0.41341583,2531.8,2531.4,4.63659775]
["bitfinex","ETHUSD",1725084012178,0.41341583,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084012179,1.61808488,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084012379,2.06753654,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084014224,3.276471,2531.9,2531.5,2.76515]
["bitfinex","ETHUSD",1725084015123,3.276471,2531.9,2531.4,4.63659776]
["bitfinex","ETHUSD",1725084015491,3.276471,2531.9,2531.4,7.40184776]
["bitfinex","ETHUSD",1725084016124,0.41344012,2531.8,2531.4,7.40184776]
["bitfinex","ETHUSD",1725084016709,0.41344012,2531.8,2531.4,7.32285]
["bitfinex","ETHUSD",1725084017125,3.17828012,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084021236,4.22068914,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084022932,3.80724902,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084024892,7.77682807,2531.8,2531.4,4.5576]
["bitfinex","ETHUSD",1725084025234,7.77682807,2531.8,2531.1,5.53105]
["bitfinex","ETHUSD",1725084025235,3.96979905,2531.6,2531.0,11.9976]
["bitfinex","ETHUSD",1725084025439,2.76517,2531.5,2531.0,14.7633]
["bitfinex","ETHUSD",1725084025741,2.76528,2531.4,2531.0,11.9976]
["bitfinex","ETHUSD",1725084026041,2.7654,2531.3,2531.0,7.44]
["bitfinex","ETHUSD",1725084026409,2.76549,2531.2,2531.0,7.44]
["bitfinex","ETHUSD",1725084029553,2.76549,2531.2,2530.8,4.5576]
["bitfinex","ETHUSD",1725084029911,3.2348688,2531.2,2530.8,4.5576]
["bitfinex","ETHUSD",1725084030114,4.43953785,2531.2,2530.5,14.95587]
["bitfinex","ETHUSD",1725084030307,2.76571,2531.0,2530.5,7.51587]
["bitfinex","ETHUSD",1725084030641,0.4693788,2531.2,2530.7,2.76596]
["bitfinex","ETHUSD",1725084030845,3.0,2531.3,2530.8,2.76592]
["bitfinex","ETHUSD",1725084031002,5.76538,2531.3,2530.7,5.53193]
["bitfinex","ETHUSD",1725084031204,7.2365688,2531.3,2530.7,5.53193]
["bitfinex","ETHUSD",1725084031608,7.2365688,2531.3,2530.7,2.76596]
["bitfinex","ETHUSD",1725084032014,7.2365688,2531.3,2530.7,5.53192]
["bitfinex","ETHUSD",1725084032328,4.4711888,2531.3,2530.8,7.51562]
["bitfinex","ETHUSD",1725084032545,4.4711888,2531.3,2530.9,2.76581]
["bitfinex","ETHUSD",1725084032748,4.4711888,2531.3,2531.0,2.76569]
["bitfinex","ETHUSD",1725084033040,0.72362899,2531.4,2531.0,2.76569]
["bitfinex","ETHUSD",1725084033243,4.20466905,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725084034518,6.96982905,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725084034717,4.20466905,2531.5,2531.0,2.76569]
["bitfinex","ETHUSD",1725084035814,4.20466905,2531.5,2531.1,2.76559]
["bitfinex","ETHUSD",1725084036023,4.20466905,2531.5,2531.1,2.76552]
["bitfinex","ETHUSD",1725084036324,4.90164196,2531.5,2531.1,2.76552]
["bitfinex","ETHUSD",1725084036717,1.90164196,2531.5,2531.1,2.76552]
["bitfinex","ETHUSD",1725084040768,3.0,2531.6,2531.2,4.7497]
["bitfinex","ETHUSD",1725084041127,4.20466905,2531.7,2531.2,4.7497]
["bitfinex","ETHUSD",1725084041918,4.20466905,2531.7,2531.3,2.76536]
["bitfinex","ETHUSD",1725084042163,1.20866,2531.6,2531.3,2.76536]
["bitfinex","ETHUSD",1725084042859,1.20866,2531.6,2531.3,5.53068]
["bitfinex","ETHUSD",1725084043063,4.20466905,2531.7,2531.3,2.76532]
["bitfinex","ETHUSD",1725084043064,1.20466905,2531.7,2531.3,2.76532]
["bitfinex","ETHUSD",1725084043266,1.20466905,2531.7,2531.4,2.76523]
["bitfinex","ETHUSD",1725084043854,4.20466905,2531.9,2531.5,2.76514]
["bitfinex","ETHUSD",1725084044098,5.29284008,2531.9,2531.5,2.76514]
["bitfinex","ETHUSD",1725084044887,1.20466905,2531.7,2531.3,2.76528]
["bitfinex","ETHUSD",1725084045050,1.20466905,2531.5,2531.1,2.76551]
["bitfinex","ETHUSD",1725084045737,1.20466905,2531.5,2531.0,7.51537]
["bitfinex","ETHUSD",1725084045738,2.64849596,2531.5,2531.0,7.51537]
["bitfinex","ETHUSD",1725084046165,3.0,2531.4,2531.0,7.51537]
["bitfinex","ETHUSD",1725084046370,3.0,2531.4,2531.0,4.7497]
["bitfinex","ETHUSD",1725084046559,3.5648496,2531.4,2531.0,4.7497]
["bitfinex","ETHUSD",1725084047164,6.3301196,2531.4,2531.0,4.7497]
["bitfinex","ETHUSD",1725084048185,6.3301196,2531.4,2530.9,2.76574]
["bitfinex","ETHUSD",1725084048691,2.76548,2531.3,2530.8,4.7821]
["bitfinex","ETHUSD",1725084048985,0.90955996,2531.2,2530.8,4.7821]
["bitfinex","ETHUSD",1725084052418,0.90955996,2531.2,2530.8,7.54802]
["bitfinex","ETHUSD",1725084052614,3.5648496,2531.4,2530.8,7.54802]
["bitfinex","ETHUSD",1725084052914,0.55,2531.3,2530.8,7.54802]
["bitfinex","ETHUSD",1725084055379,5.1422,2531.3,2530.8,7.54802]
["bitfinex","ETHUSD",1725084055779,6.34686905,2531.3,2530.8,7.54802]
["bitfinex","ETHUSD",1725084056017,8.01155882,2531.3,2530.8,7.54802]
["bitfinex","ETHUSD",1725084060133,10.77693882,2531.3,2530.8,7.54802]
["bitfinex","ETHUSD",1725084060338,10.77693882,2531.3,2530.8,4.7821]
["bitfinex","ETHUSD",1725084060637,10.77693882,2531.3,2530.7,2.76594]
["bitfinex","ETHUSD",1725084061208,2.76557,2531.2,2530.7,2.76594]
["bitfinex","ETHUSD",1725084061533,1.35425088,2531.1,2530.7,2.76594]
["bitfinex","ETHUSD",1725084061900,1.35425088,2531.1,2530.6,12.2221]
["bitfinex","ETHUSD",1725084062121,5.32451993,2531.1,2530.6,12.2221]
["bitfinex","ETHUSD",1725084062617,5.32451993,2531.1,2530.6,14.98824]
["bitfinex","ETHUSD",1725084064821,5.32451993,2531.1,2530.6,12.2221]
["bitfinex","ETHUSD",1725084065003,5.32451993,2531.1,2530.6,4.7821]
["bitfinex","ETHUSD",1725084065206,0.53245199,2531.0,2530.6,4.7821]
["bitfinex","ETHUSD",1725084065414,0.53245199,2531.0,2530.5,2.76616]
["bitfinex","ETHUSD",1725084065619,7.89046199,2531.0,2530.4,9.61319292]
["bitfinex","ETHUSD",1725084065836,7.89046199,2531.0,2530.4,9.61315009]
["bitfinex","ETHUSD",1725084066059,7.89046199,2531.0,2530.4,9.6131534]
["bitfinex","ETHUSD",1725084066346,7.89046199,2531.0,2530.4,7.54842]
["bitfinex","ETHUSD",1725084067414,7.89046199,2531.0,2530.4,7.61313043]
["bitfinex","ETHUSD",1725084067614,3.29826199,2531.0,2530.4,9.67788585]
["bitfinex","ETHUSD",1725084067811,3.29826199,2531.0,2530.4,7.61313043]
["bitfinex","ETHUSD",1725084068549,3.29826199,2531.0,2530.5,2.76623]
["bitfinex","ETHUSD",1725084068754,3.29826199,2531.0,2530.5,2.83124474]
["bitfinex","ETHUSD",1725084069251,0.7268531,2530.9,2530.5,2.83124474]
["bitfinex","ETHUSD",1725084069424,0.7268531,2530.9,2530.5,0.06501474]
["bitfinex","ETHUSD",1725084069615,5.88896905,2530.8,2530.5,0.06501474]
["bitfinex","ETHUSD",1725084070122,5.88896905,2530.8,2530.6,0.0648567]
["bitfinex","ETHUSD",1725084070432,5.88896905,2530.8,2530.3,10.20639]
["bitfinex","ETHUSD",1725084070625,7.10372027,2530.8,2530.7,0.06469868]
["bitfinex","ETHUSD",1725084070830,7.10372027,2530.8,2530.3,10.20639]
["bitfinex","ETHUSD",1725084071031,7.10372027,2530.8,2530.7,0.06469868]
["bitfinex","ETHUSD",1725084071242,7.10372027,2530.8,2530.3,2.76639]
["bitfinex","ETHUSD",1725084071746,7.10372027,2530.8,2530.4,0.06529612]
["bitfinex","ETHUSD",1725084072957,5.89905122,2530.8,2530.4,0.06529612]
["bitfinex","ETHUSD",1725084073862,1.21475122,2530.8,2530.4,0.06529612]
["bitfinex","ETHUSD",1725084078045,3.98069122,2530.8,2530.4,0.06529612]
["bitfinex","ETHUSD",1725084078448,0.47075443,2530.7,2530.4,0.06529612]
["bitfinex","ETHUSD",1725084078966,0.47075443,2530.7,2530.5,0.06513807]
["bitfinex","ETHUSD",1725084079150,0.47075443,2530.7,2530.2,7.25466]
["bitfinex","ETHUSD",1725084079353,3.23679443,2530.7,2530.6,0.06498003]
["bitfinex","ETHUSD",1725084079549,2.7663,2530.5,2530.0,1.0]
["bitfinex","ETHUSD",1725084080223,4.6843,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084080419,5.2343,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084080731,7.43167081,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084080966,2.76648,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1725084086230,6.88167081,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084086457,9.64810081,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084087569,4.96380081,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084087861,2.19737081,2530.4,2530.1,4.4881]
["bitfinex","ETHUSD",1725084088084,0.77301008,2530.3,2530.1,4.4881]
["bitfinex","ETHUSD",1725084088268,0.77301008,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1725084088840,2.7663,2530.5,2530.0,1.0]
["bitfinex","ETHUSD",1725084089033,0.55,2530.4,2530.0,3.76679]
["bitfinex","ETHUSD",1725084089229,0.55,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084091178,0.72174857,2530.6,2530.0,1.07904807]
["bitfinex","ETHUSD",1725084091333,0.72174857,2530.6,2530.4,4.6081]
["bitfinex","ETHUSD",1725084091334,3.0,2530.6,2530.4,4.6081]
["bitfinex","ETHUSD",1725084091533,0.37217486,2530.5,2530.4,4.6081]
["bitfinex","ETHUSD",1725084091932,1.20466905,2530.7,2530.4,4.6081]
["bitfinex","ETHUSD",1725084093241,1.20466905,2530.7,2530.3,2.76636]
["bitfinex","ETHUSD",1725084093971,1.20466905,2530.7,2530.2,4.6081]
["bitfinex","ETHUSD",1725084093972,3.97071905,2530.7,2530.2,4.6081]
["bitfinex","ETHUSD",1725084094176,3.0,2530.6,2530.2,4.6081]
["bitfinex","ETHUSD",1725084094338,0.6970719,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1725084094971,1.90174095,2530.5,2530.1,2.76658]
["bitfinex","ETHUSD",1725084096196,4.66801095,2530.5,2530.0,5.6081]
["bitfinex","ETHUSD",1725084096495,3.5332211,2530.4,2530.0,5.6081]
["bitfinex","ETHUSD",1725084096856,3.5332211,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084097283,8.2224211,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1725084099995,3.97114905,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1725084102896,2.7666,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1725084103071,3.98597502,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1725084103270,1.21937502,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1725084111547,3.98596502,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1725084112787,1.21937502,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1725084121253,3.98595502,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1725084121460,0.51906241,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1725084123752,1.21937502,2530.2,2530.0,5.7268]
["bitfinex","ETHUSD",1725084123976,1.20466905,2530.3,2530.0,5.7268]
["bitfinex","ETHUSD",1725084126408,1.20466905,2530.3,2530.0,5.6768]
["bitfinex","ETHUSD",1725084128872,3.5332111,2530.4,2530.0,5.6768]
["bitfinex","ETHUSD",1725084129216,0.06891459,2530.9,2530.5,2.76617]
["bitfinex","ETHUSD",1725084129507,1.20466905,2531.0,2530.6,4.7576]
["bitfinex","ETHUSD",1725084129710,1.20466905,2531.0,2530.7,2.76601]
["bitfinex","ETHUSD",1725084130009,1.20466905,2531.0,2530.6,4.7576]
["bitfinex","ETHUSD",1725084130321,1.64303629,2531.0,2530.6,7.52373]
["bitfinex","ETHUSD",1725084130523,1.64303629,2531.0,2530.6,4.7576]
["bitfinex","ETHUSD",1725084131406,1.20466905,2530.8,2530.4,4.7576]
["bitfinex","ETHUSD",1725084131711,1.20466905,2530.6,2530.3,4.7576]
["bitfinex","ETHUSD",1725084132012,2.76595,2530.8,2530.3,7.52406]
["bitfinex","ETHUSD",1725084132013,3.97061905,2530.8,2530.3,7.52406]
["bitfinex","ETHUSD",1725084133185,1.20466905,2530.8,2530.4,4.7576]
["bitfinex","ETHUSD",1725084133607,1.20466905,2530.8,2530.4,7.52395]
["bitfinex","ETHUSD",1725084134126,1.20466905,2530.8,2530.4,7.5239]
["bitfinex","ETHUSD",1725084135214,1.20466905,2530.8,2530.4,10.2902]
["bitfinex","ETHUSD",1725084135726,1.20466905,2530.8,2530.4,7.5239]
["bitfinex","ETHUSD",1725084136036,4.20466905,2530.9,2530.6,2.76612]
["bitfinex","ETHUSD",1725084136243,1.20466905,2530.9,2530.6,2.76612]
["bitfinex","ETHUSD",1725084138330,1.20466905,2530.9,2530.5,4.7576]
["bitfinex","ETHUSD",1725084138531,1.20466905,2530.7,2530.5,4.7576]
["bitfinex","ETHUSD",1725084140510,1.20466905,2530.7,2530.3,4.7576]
["bitfinex","ETHUSD",1725084141143,3.97069905,2530.7,2530.3,4.7576]
["bitfinex","ETHUSD",1725084141353,2.76615,2530.6,2530.3,4.7576]
["bitfinex","ETHUSD",1725084143424,2.76645,2530.4,2530.1,4.7576]
["bitfinex","ETHUSD",1725084145366,1.20466905,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084146626,2.76659,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084148071,1.20466905,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084154134,1.75466905,2530.5,2530.0,3.71674]
["bitfinex","ETHUSD",1725084155354,6.04227696,2530.5,2530.0,3.71674]
["bitfinex","ETHUSD",1725084155569,3.0,2530.6,2530.4,4.7337]
["bitfinex","ETHUSD",1725084155875,1.61854286,2530.9,2530.4,7.49996]
["bitfinex","ETHUSD",1725084156077,0.91043529,2530.8,2530.4,7.49996]
["bitfinex","ETHUSD",1725084157043,1.61854286,2530.9,2530.4,7.49996]
["bitfinex","ETHUSD",1725084157271,4.61854286,2530.9,2530.4,7.49996]
["bitfinex","ETHUSD",1725084157471,0.55,2530.8,2530.4,7.49996]
["bitfinex","ETHUSD",1725084157779,1.20466905,2530.7,2530.4,7.49996]
["bitfinex","ETHUSD",1725084159085,1.20466905,2530.7,2530.4,4.7337]
["bitfinex","ETHUSD",1725084159244,0.4520599,2530.6,2530.3,2.76644]
["bitfinex","ETHUSD",1725084159440,4.20466905,2530.7,2530.3,2.76644]
["bitfinex","ETHUSD",1725084159756,1.20466905,2530.7,2530.3,2.76644]
["bitfinex","ETHUSD",1725084160639,1.20466905,2530.5,2530.2,7.50022]
["bitfinex","ETHUSD",1725084161336,1.20466905,2530.5,2530.2,4.7337]
["bitfinex","ETHUSD",1725084161781,1.20466905,2530.5,2530.2,7.50027]
["bitfinex","ETHUSD",1725084162865,1.20466905,2530.5,2530.3,2.7664]
["bitfinex","ETHUSD",1725084163485,1.20466905,2530.5,2530.2,7.50021]
["bitfinex","ETHUSD",1725084163692,1.20466905,2530.5,2530.2,10.26673]
["bitfinex","ETHUSD",1725084164778,1.20466905,2530.5,2530.2,7.50021]
["bitfinex","ETHUSD",1725084166999,1.20466905,2530.5,2530.2,4.7337]
["bitfinex","ETHUSD",1725084167198,1.87835296,2530.5,2530.2,4.7337]
["bitfinex","ETHUSD",1725084167419,1.87835296,2530.5,2530.0,8.4504]
["bitfinex","ETHUSD",1725084167572,4.64461296,2530.5,2530.0,8.4504]
["bitfinex","ETHUSD",1725084167775,7.41092296,2530.5,2530.0,8.4504]
["bitfinex","ETHUSD",1725084167979,4.64461296,2530.5,2530.0,8.4504]
["bitfinex","ETHUSD",1725084168667,3.2308813,2530.4,2530.0,5.6837]
["bitfinex","ETHUSD",1725084169100,2.76648,2530.3,2530.0,5.6837]
["bitfinex","ETHUSD",1725084171057,3.97114905,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084174806,6.73771905,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084175006,5.23700548,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084180192,2.76648,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084180394,11.14083,2530.8,2530.2,2.76657]
["bitfinex","ETHUSD",1725084180594,1.20466905,2530.7,2530.1,4.5733]
["bitfinex","ETHUSD",1725084180795,3.31616,2530.6,2530.1,4.5733]
["bitfinex","ETHUSD",1725084181019,4.20466905,2530.5,2530.1,4.5733]
["bitfinex","ETHUSD",1725084181219,4.20466905,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084181424,6.97091905,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084181835,8.11517399,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084182486,5.34892399,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084182820,8.11517399,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084184487,6.97091905,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084184982,6.97091905,2530.5,2530.0,11.05673]
["bitfinex","ETHUSD",1725084185185,6.97091905,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084185386,6.97091905,2530.5,2530.0,11.05674]
["bitfinex","ETHUSD",1725084186618,6.97091905,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084187010,6.97091905,2530.5,2530.0,11.05674]
["bitfinex","ETHUSD",1725084187431,6.97091905,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084187599,7.54150636,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084189901,10.30782636,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084190095,10.30781636,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084190292,7.54150636,2530.5,2530.0,8.29]
["bitfinex","ETHUSD",1725084190522,0.80915064,2530.4,2530.0,8.29]
["bitfinex","ETHUSD",1725084191141,3.57561064,2530.4,2530.0,5.5233]
["bitfinex","ETHUSD",1725084192543,12.12394636,2530.5,2530.0,5.5233]
["bitfinex","ETHUSD",1725084192837,4.77525636,2530.5,2530.1,4.5345]
["bitfinex","ETHUSD",1725084193193,7.54150636,2530.5,2530.1,4.5345]
["bitfinex","ETHUSD",1725084194452,0.47453137,2530.4,2530.1,4.5345]
["bitfinex","ETHUSD",1725084194599,3.24089137,2530.4,2530.0,0.95]
["bitfinex","ETHUSD",1725084195629,2.76648,2530.3,2530.0,0.95]
["bitfinex","ETHUSD",1725084196528,3.24089137,2530.4,2530.0,0.95]
["bitfinex","ETHUSD",1725084196529,2.76659,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084202818,5.53322,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084203017,6.73802905,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084203271,10.28802905,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084203446,11.85523343,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084208260,9.08855343,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084208465,3.0,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084208629,3.0,2530.2,2530.0,5.9104]
["bitfinex","ETHUSD",1725084213328,5.76658,2530.2,2530.0,5.9104]
["bitfinex","ETHUSD",1725084215675,3.0,2530.2,2530.0,5.9104]
["bitfinex","ETHUSD",1725084217372,5.7666,2530.2,2530.0,5.9104]
["bitfinex","ETHUSD",1725084217532,7.10587865,2530.2,2530.0,5.9104]
["bitfinex","ETHUSD",1725084218537,5.7666,2530.2,2530.0,5.9104]
["bitfinex","ETHUSD",1725084227690,5.7666,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084228391,8.53324,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084230189,5.7666,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084238250,8.53324,2530.2,2530.0,0.95]
["bitfinex","ETHUSD",1725084238896,3.0,2530.2,2530.1,4.707]
["bitfinex","ETHUSD",1725084239207,2.76619,2530.6,2530.1,4.707]
["bitfinex","ETHUSD",1725084239499,0.41385426,2530.7,2530.3,4.707]
["bitfinex","ETHUSD",1725084239665,2.48940256,2531.5,2530.3,4.707]
["bitfinex","ETHUSD",1725084239666,1.20466905,2530.9,2530.5,4.707]
["bitfinex","ETHUSD",1725084240981,1.20466905,2530.9,2530.5,5.46223233]
["bitfinex","ETHUSD",1725084242311,4.20466905,2530.9,2530.5,5.46223233]
["bitfinex","ETHUSD",1725084243394,4.20466905,2530.9,2530.5,4.707]
["bitfinex","ETHUSD",1725084243395,2.76593,2530.8,2530.5,4.707]
["bitfinex","ETHUSD",1725084245026,5.53191,2530.8,2530.5,4.707]
["bitfinex","ETHUSD",1725084245623,2.76614,2530.6,2530.1,7.44]
["bitfinex","ETHUSD",1725084245821,2.76614,2530.6,2530.2,5.881777]
["bitfinex","ETHUSD",1725084250458,2.76626,2530.5,2530.2,5.881777]
["bitfinex","ETHUSD",1725084251414,2.76637,2530.4,2530.2,5.881777]
["bitfinex","ETHUSD",1725084251616,2.76626,2530.5,2530.2,5.881777]
["bitfinex","ETHUSD",1725084252544,2.76642,2530.4,2530.2,4.707]
["bitfinex","ETHUSD",1725084258290,2.76647,2530.3,2530.2,4.707]
["bitfinex","ETHUSD",1725084258491,2.76247,2530.3,2530.2,4.707]
["bitfinex","ETHUSD",1725084260885,2.76636,2530.4,2530.0,5.8974]
["bitfinex","ETHUSD",1725084260886,2.76658,2530.2,2530.0,5.8974]
["bitfinex","ETHUSD",1725084263193,2.76668,2530.1,2530.0,5.8974]
["bitfinex","ETHUSD",1725084264547,5.53336,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084268209,7.88234196,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084268387,11.43234196,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084274196,10.28802905,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084286897,3.0,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084287771,3.0,2530.1,2530.0,5.8074]
["bitfinex","ETHUSD",1725084290053,5.76668,2530.1,2530.0,5.8074]
["bitfinex","ETHUSD",1725084290253,6.97134905,2530.1,2530.0,5.8074]
["bitfinex","ETHUSD",1725084290673,6.97134905,2530.1,2530.0,0.95]
["bitfinex","ETHUSD",1725084297622,6.97134905,2530.1,2530.0,5.4605]
["bitfinex","ETHUSD",1725084298588,4.20466905,2530.1,2530.0,5.4605]
["bitfinex","ETHUSD",1725084298818,3.0,2530.1,2530.0,5.4605]
["bitfinex","ETHUSD",1725084300010,3.0,2530.1,2530.0,5.46248]
["bitfinex","ETHUSD",1725084303296,4.20466905,2530.3,2530.0,5.46248]
["bitfinex","ETHUSD",1725084303624,6.97119905,2530.3,2530.0,5.46248]
["bitfinex","ETHUSD",1725084304595,2.76658,2530.2,2530.0,5.46248]
["bitfinex","ETHUSD",1725084304921,3.0,2530.1,2530.0,5.46248]
["bitfinex","ETHUSD",1725084305323,4.20466905,2530.3,2530.0,5.46248]
["bitfinex","ETHUSD",1725084305522,6.97117905,2530.3,2530.0,5.46248]
["bitfinex","ETHUSD",1725084305831,3.0,2530.3,2530.0,5.46248]
["bitfinex","ETHUSD",1725084305999,0.41388015,2530.4,2530.2,4.5105]
["bitfinex","ETHUSD",1725084306381,3.18024015,2530.4,2530.2,4.5105]
["bitfinex","ETHUSD",1725084307235,3.0,2530.3,2530.2,4.5105]
["bitfinex","ETHUSD",1725084308730,3.97090905,2530.6,2530.2,4.5105]
["bitfinex","ETHUSD",1725084308935,3.55,2530.5,2530.2,4.5105]
["bitfinex","ETHUSD",1725084313339,3.0,2530.5,2530.2,4.5105]
["bitfinex","ETHUSD",1725084322649,3.0,2530.5,2530.2,11.143067]
["bitfinex","ETHUSD",1725084322812,1.20466905,2530.6,2530.2,8.376557]
["bitfinex","ETHUSD",1725084323015,1.20466905,2530.6,2530.2,7.27697]
["bitfinex","ETHUSD",1725084323551,1.20466905,2530.6,2530.3,4.6214]
["bitfinex","ETHUSD",1725084325157,3.0,2530.7,2530.3,4.6214]
["bitfinex","ETHUSD",1725084325158,3.0,2530.7,2530.4,4.6214]
["bitfinex","ETHUSD",1725084325392,6.97053905,2530.9,2530.5,4.6214]
["bitfinex","ETHUSD",1725084325590,8.49416895,2530.9,2530.5,4.6214]
["bitfinex","ETHUSD",1725084328556,7.52053905,2530.9,2530.5,4.6214]
["bitfinex","ETHUSD",1725084331498,4.20466905,2530.9,2530.5,4.6214]
["bitfinex","ETHUSD",1725084332198,4.20466905,2530.9,2530.5,7.38759]
["bitfinex","ETHUSD",1725084332498,4.20466905,2530.9,2530.6,4.5294]
["bitfinex","ETHUSD",1725084334404,3.0,2530.9,2530.7,2.76601]
["bitfinex","ETHUSD",1725084334701,3.0,2531.1,2530.8,3.772008]
["bitfinex","ETHUSD",1725084334860,3.0,2531.1,2530.9,4.9066008]
["bitfinex","ETHUSD",1725084335206,1.20466905,2531.2,2530.9,4.5294]
["bitfinex","ETHUSD",1725084335564,1.20466905,2531.0,2530.9,4.5294]
["bitfinex","ETHUSD",1725084351937,1.20466905,2531.0,2530.7,4.5975]
["bitfinex","ETHUSD",1725084352809,1.20466905,2531.0,2530.7,7.36352]
["bitfinex","ETHUSD",1725084354611,1.20466905,2531.0,2530.7,4.5975]
["bitfinex","ETHUSD",1725084357700,3.0,2531.1,2530.7,4.5975]
["bitfinex","ETHUSD",1725084359420,3.0,2531.1,2530.7,7.36353]
["bitfinex","ETHUSD",1725084359598,3.0,2531.1,2530.7,7.44255241]
["bitfinex","ETHUSD",1725084359798,4.20466905,2531.2,2530.7,7.44255241]
["bitfinex","ETHUSD",1725084362114,4.20466905,2531.2,2530.8,4.5975]
["bitfinex","ETHUSD",1725084362741,6.97017905,2531.2,2530.8,4.5975]
["bitfinex","ETHUSD",1725084362949,7.94373096,2531.2,2530.8,4.5975]
["bitfinex","ETHUSD",1725084364150,2.76559,2531.1,2530.8,4.5975]
["bitfinex","ETHUSD",1725084364303,3.0,2531.0,2530.8,4.5975]
["bitfinex","ETHUSD",1725084364650,7.94373096,2531.2,2530.8,4.5975]
["bitfinex","ETHUSD",1725084364848,1.20466905,2531.0,2530.4,4.5975]
["bitfinex","ETHUSD",1725084365049,1.20466905,2530.6,2530.3,7.44]
["bitfinex","ETHUSD",1725084365230,2.7663,2530.5,2530.3,7.44]
["bitfinex","ETHUSD",1725084365604,5.76599,2530.8,2530.4,4.5975]
["bitfinex","ETHUSD",1725084365804,6.97065905,2530.8,2530.4,4.5975]
["bitfinex","ETHUSD",1725084367733,4.20466905,2530.8,2530.4,7.36382]
["bitfinex","ETHUSD",1725084368054,4.20466905,2530.8,2530.4,4.5975]
["bitfinex","ETHUSD",1725084369032,6.97058905,2530.8,2530.4,4.5975]
["bitfinex","ETHUSD",1725084371403,4.20466905,2530.8,2530.4,7.36385]
["bitfinex","ETHUSD",1725084371607,3.0,2530.7,2530.5,4.6861]
["bitfinex","ETHUSD",1725084371805,1.20466905,2530.8,2530.5,4.6861]
["bitfinex","ETHUSD",1725084372708,3.41377384,2530.9,2530.5,7.45228]
["bitfinex","ETHUSD",1725084372907,3.41377384,2530.9,2530.5,8.55496883]
["bitfinex","ETHUSD",1725084374862,0.06889389,2531.5,2530.9,4.5921]
["bitfinex","ETHUSD",1725084375064,0.06889389,2531.5,2531.1,2.76559]
["bitfinex","ETHUSD",1725084375369,0.41370091,2531.8,2531.3,2.76536]
["bitfinex","ETHUSD",1725084375552,0.41370091,2531.8,2531.4,4.5921]
["bitfinex","ETHUSD",1725084375966,0.41370091,2531.8,2531.4,7.3573]
["bitfinex","ETHUSD",1725084376118,0.41370091,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725084377030,0.41370091,2531.8,2531.4,7.3573]
["bitfinex","ETHUSD",1725084377274,1.20466905,2531.7,2531.4,7.3573]
["bitfinex","ETHUSD",1725084378263,3.41370091,2531.8,2531.4,7.3573]
["bitfinex","ETHUSD",1725084380167,3.0,2531.8,2531.5,2.76514]
["bitfinex","ETHUSD",1725084380384,4.20466905,2531.9,2531.5,2.76514]
["bitfinex","ETHUSD",1725084380727,4.20466905,2531.9,2531.6,4.5921]
["bitfinex","ETHUSD",1725084380950,3.0,2532.0,2531.6,4.5921]
["bitfinex","ETHUSD",1725084381153,3.0,2532.0,2531.6,7.3571]
["bitfinex","ETHUSD",1725084381572,3.0,2532.0,2531.6,7.43609506]
["bitfinex","ETHUSD",1725084382029,4.20466905,2532.1,2531.6,7.43609506]
["bitfinex","ETHUSD",1725084382232,4.20466905,2532.1,2531.7,2.76492]
["bitfinex","ETHUSD",1725084382565,3.0,2532.0,2531.7,2.76492]
["bitfinex","ETHUSD",1725084382769,1.20466905,2532.1,2531.7,2.76492]
["bitfinex","ETHUSD",1725084383984,3.41363141,2532.2,2531.7,3.509662]
["bitfinex","ETHUSD",1725084384133,3.0,2532.2,2531.8,4.5921]
["bitfinex","ETHUSD",1725084385038,3.0,2532.2,2531.8,7.35693]
["bitfinex","ETHUSD",1725084385240,3.0,2532.2,2531.8,4.5921]
["bitfinex","ETHUSD",1725084386847,3.0,2532.2,2531.8,7.35691]
["bitfinex","ETHUSD",1725084387252,3.0,2532.2,2532.0,4.5921]
["bitfinex","ETHUSD",1725084387461,1.61829566,2532.5,2532.0,4.5921]
["bitfinex","ETHUSD",1725084387761,1.61829566,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725084388153,3.11421723,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725084388353,3.0,2532.4,2532.1,2.7645]
["bitfinex","ETHUSD",1725084389454,3.0,2532.6,2532.1,2.7645]
["bitfinex","ETHUSD",1725084389656,0.55,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725084390488,0.55,2532.5,2532.2,4.5829]
["bitfinex","ETHUSD",1725084391968,1.20466905,2532.5,2532.2,4.5829]
["bitfinex","ETHUSD",1725084399560,3.96873905,2532.5,2532.2,4.5829]
["bitfinex","ETHUSD",1725084399766,4.94200295,2532.5,2532.2,4.5829]
["bitfinex","ETHUSD",1725084400625,7.70613295,2532.5,2532.2,4.5829]
["bitfinex","ETHUSD",1725084401396,2.76421,2532.4,2532.2,4.5829]
["bitfinex","ETHUSD",1725084401732,1.20466905,2532.3,2531.9,4.5829]
["bitfinex","ETHUSD",1725084401921,6.73328905,2532.3,2531.9,4.5829]
["bitfinex","ETHUSD",1725084402099,3.96894905,2532.3,2531.9,4.5829]
["bitfinex","ETHUSD",1725084402998,6.73328905,2532.3,2531.9,4.5829]
["bitfinex","ETHUSD",1725084403303,2.76439,2532.2,2531.9,4.5829]
["bitfinex","ETHUSD",1725084403502,6.73329905,2532.3,2531.9,4.5829]
["bitfinex","ETHUSD",1725084404332,2.76439,2532.2,2531.9,4.5829]
["bitfinex","ETHUSD",1725084404539,2.76428,2532.3,2531.9,4.5829]
["bitfinex","ETHUSD",1725084404830,2.76428,2532.3,2532.0,4.5829]
["bitfinex","ETHUSD",1725084406337,3.96880905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084406544,2.76423,2532.4,2532.0,4.5829]
["bitfinex","ETHUSD",1725084408019,3.96880905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084408226,6.73296905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084408559,3.96880905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084408967,6.73292905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084409121,3.96878905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084409460,6.73291905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084409756,3.96878905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084409961,6.73291905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084410131,3.96878905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084410332,6.73290905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084411135,3.96878905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084411818,6.73291905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084412018,3.96878905,2532.5,2532.0,4.5829]
["bitfinex","ETHUSD",1725084414163,3.96878905,2532.5,2532.1,4.9193]
["bitfinex","ETHUSD",1725084418200,6.73291905,2532.5,2532.1,4.9193]
["bitfinex","ETHUSD",1725084419101,2.7642,2532.4,2532.1,4.9193]
["bitfinex","ETHUSD",1725084419321,2.76439,2532.2,2532.1,4.9193]
["bitfinex","ETHUSD",1725084419524,2.76439,2532.2,2531.9,4.9193]
["bitfinex","ETHUSD",1725084419682,3.96904905,2532.3,2531.9,4.9193]
["bitfinex","ETHUSD",1725084419886,6.73342905,2532.3,2531.9,4.9193]
["bitfinex","ETHUSD",1725084421595,2.76441,2532.2,2531.9,4.9193]
["bitfinex","ETHUSD",1725084426430,3.96904905,2532.3,2531.9,4.9193]
["bitfinex","ETHUSD",1725084426805,2.76438,2532.3,2531.9,4.9193]
["bitfinex","ETHUSD",1725084427004,2.76438,2532.3,2531.9,5.9720946]
["bitfinex","ETHUSD",1725084427229,2.76439,2532.2,2531.9,4.9193]
["bitfinex","ETHUSD",1725084427621,2.76438,2532.3,2531.9,4.9193]
["bitfinex","ETHUSD",1725084429602,3.96876905,2532.5,2531.9,4.9193]
["bitfinex","ETHUSD",1725084429603,6.73291905,2532.5,2531.9,4.9193]
["bitfinex","ETHUSD",1725084429831,6.73291905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084430507,3.96876905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084432008,6.73292905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084432409,3.96876905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084433704,6.73293905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084434660,3.96876905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084434959,6.73289905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084435252,3.96876905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084435465,6.73289905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084436749,4.94205896,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084437718,2.76429,2532.3,2532.0,4.6405]
["bitfinex","ETHUSD",1725084442777,5.52864,2532.3,2532.0,4.6405]
["bitfinex","ETHUSD",1725084443832,2.76429,2532.3,2532.0,4.6405]
["bitfinex","ETHUSD",1725084444631,5.52865,2532.3,2532.0,4.6405]
["bitfinex","ETHUSD",1725084445350,2.76429,2532.3,2532.0,4.6405]
["bitfinex","ETHUSD",1725084451375,6.73296905,2532.5,2532.0,4.6405]
["bitfinex","ETHUSD",1725084451752,3.0,2532.6,2532.1,4.82498199]
["bitfinex","ETHUSD",1725084451946,3.0,2532.6,2532.3,2.76427]
["bitfinex","ETHUSD",1725084452150,3.17735983,2532.8,2532.4,4.746]
["bitfinex","ETHUSD",1725084452572,5.94115983,2532.8,2532.4,4.746]
["bitfinex","ETHUSD",1725084452850,3.17735983,2532.8,2532.4,4.746]
["bitfinex","ETHUSD",1725084453049,5.94115983,2532.8,2532.4,4.746]
["bitfinex","ETHUSD",1725084453765,3.17735983,2532.8,2532.4,4.746]
["bitfinex","ETHUSD",1725084456143,3.17735983,2532.8,2532.4,7.5101]
["bitfinex","ETHUSD",1725084456144,0.41361983,2532.8,2532.4,7.5101]
["bitfinex","ETHUSD",1725084456386,0.41361983,2532.8,2532.6,4.746]
["bitfinex","ETHUSD",1725084457051,5.76359,2533.0,2532.6,2.76395]
["bitfinex","ETHUSD",1725084457274,5.76359,2533.0,2532.7,4.746]
["bitfinex","ETHUSD",1725084457452,3.0,2533.0,2532.7,4.746]
["bitfinex","ETHUSD",1725084457652,6.96808905,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084463356,3.0,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084464906,5.76343,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084465455,6.96809905,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084467708,4.20466905,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084471335,6.96810905,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084471999,2.76353,2533.0,2532.7,4.746]
["bitfinex","ETHUSD",1725084487316,5.52711,2533.0,2532.7,4.746]
["bitfinex","ETHUSD",1725084487516,2.76353,2533.0,2532.7,4.746]
["bitfinex","ETHUSD",1725084507865,5.76341,2533.1,2532.7,4.746]
["bitfinex","ETHUSD",1725084510897,3.0,2533.1,2532.7,2.76383]
["bitfinex","ETHUSD",1725084511087,3.0,2533.1,2532.8,4.5732]
["bitfinex","ETHUSD",1725084512492,3.0,2533.1,2532.8,4.57165281]
["bitfinex","ETHUSD",1725084527834,2.83165535,2533.7,2533.1,2.76341]
["bitfinex","ETHUSD",1725084528062,2.76281,2533.7,2533.1,4.5732]
["bitfinex","ETHUSD",1725084528225,2.76281,2533.7,2533.2,7.55839]
["bitfinex","ETHUSD",1725084528226,0.3967479,2533.6,2533.2,7.55839]
["bitfinex","ETHUSD",1725084528940,3.17635406,2533.7,2533.3,4.7951]
["bitfinex","ETHUSD",1725084529447,3.0,2533.6,2533.3,4.7951]
["bitfinex","ETHUSD",1725084534899,5.76288,2533.6,2533.3,4.7951]
["bitfinex","ETHUSD",1725084537475,2.76299,2533.5,2533.3,4.7951]
["bitfinex","ETHUSD",1725084540618,5.52603,2533.5,2533.3,4.7951]
["bitfinex","ETHUSD",1725084541018,2.76299,2533.5,2533.3,4.7951]
["bitfinex","ETHUSD",1725084542491,3.77739131,2533.5,2533.3,4.7951]
["bitfinex","ETHUSD",1725084542728,3.77739131,2533.5,2533.0,4.523]
["bitfinex","ETHUSD",1725084542935,1.20466905,2533.4,2533.0,4.523]
["bitfinex","ETHUSD",1725084543142,2.76363,2532.9,2532.8,11.963]
["bitfinex","ETHUSD",1725084543291,2.76363,2532.9,2532.8,4.523]
["bitfinex","ETHUSD",1725084543493,3.31363,2532.9,2532.8,4.523]
["bitfinex","ETHUSD",1725084549245,2.76378,2532.8,2532.5,4.5971]
["bitfinex","ETHUSD",1725084549413,0.55,2532.7,2532.5,4.5971]
["bitfinex","ETHUSD",1725084554457,0.55,2532.8,2532.5,4.5971]
["bitfinex","ETHUSD",1725084554635,2.76423,2532.4,2532.2,4.5971]
["bitfinex","ETHUSD",1725084555039,0.55,2532.3,2532.2,4.5971]
["bitfinex","ETHUSD",1725084559253,2.76451,2532.1,2531.9,4.5971]
["bitfinex","ETHUSD",1725084559440,0.55,2532.0,2531.9,4.5971]
["bitfinex","ETHUSD",1725084559648,0.55,2532.0,2531.8,7.44]
["bitfinex","ETHUSD",1725084560949,2.76472,2531.9,2531.8,7.44]
["bitfinex","ETHUSD",1725084561153,3.31472,2531.9,2531.8,7.44]
["bitfinex","ETHUSD",1725084564969,3.31472,2531.9,2531.7,4.5971]
["bitfinex","ETHUSD",1725084565274,0.55,2531.8,2531.7,4.5971]
["bitfinex","ETHUSD",1725084565739,0.55,2531.9,2531.7,4.5971]
["bitfinex","ETHUSD",1725084565944,2.76451,2532.1,2531.7,4.5971]
["bitfinex","ETHUSD",1725084565945,0.55,2532.0,2531.7,4.5971]
["bitfinex","ETHUSD",1725084566328,4.20466905,2532.4,2531.9,4.5971]
["bitfinex","ETHUSD",1725084566329,3.0,2532.4,2531.9,4.5971]
["bitfinex","ETHUSD",1725084566570,3.0,2532.3,2532.0,0.07898091]
["bitfinex","ETHUSD",1725084566871,3.0,2532.3,2532.1,4.5971]
["bitfinex","ETHUSD",1725084567172,3.0,2532.4,2532.1,4.5971]
["bitfinex","ETHUSD",1725084567747,0.55,2532.3,2532.1,4.5971]
["bitfinex","ETHUSD",1725084568286,2.76392,2532.7,2532.1,8.38213309]
["bitfinex","ETHUSD",1725084568580,3.0,2532.6,2532.1,7.3616]
["bitfinex","ETHUSD",1725084569227,5.76403,2532.6,2532.1,4.5971]
["bitfinex","ETHUSD",1725084569446,0.55,2532.5,2532.1,4.5971]
["bitfinex","ETHUSD",1725084569846,2.76423,2532.4,2532.1,4.5971]
["bitfinex","ETHUSD",1725084570183,0.55,2532.3,2532.1,4.5971]
["bitfinex","ETHUSD",1725084570549,0.55,2532.3,2531.8,2.76483]
["bitfinex","ETHUSD",1725084570550,3.3143,2532.3,2531.9,4.5921]
["bitfinex","ETHUSD",1725084570748,2.7644,2532.2,2531.9,4.5921]
["bitfinex","ETHUSD",1725084571046,0.55,2532.1,2531.9,4.5921]
["bitfinex","ETHUSD",1725084571963,3.31428,2532.3,2531.9,4.5921]
["bitfinex","ETHUSD",1725084578584,2.7644,2532.2,2531.9,4.5921]
["bitfinex","ETHUSD",1725084578742,0.55,2532.1,2531.9,4.5921]
["bitfinex","ETHUSD",1725084583573,2.76461,2532.0,2531.9,4.5921]
["bitfinex","ETHUSD",1725084583862,0.55,2532.0,2531.7,12.0321]
["bitfinex","ETHUSD",1725084584068,2.76477,2531.9,2531.7,12.0321]
["bitfinex","ETHUSD",1725084584266,0.55,2531.8,2531.7,12.0321]
["bitfinex","ETHUSD",1725084584470,0.55,2531.8,2531.7,4.5921]
["bitfinex","ETHUSD",1725084592366,0.55,2531.8,2531.5,5.6372]
["bitfinex","ETHUSD",1725084596592,0.55,2531.8,2531.5,2.584239]
["bitfinex","ETHUSD",1725084596798,0.55,2531.8,2531.6,4.6372]
["bitfinex","ETHUSD",1725084597486,0.55,2531.7,2531.6,4.6372]
["bitfinex","ETHUSD",1725084597689,0.55,2531.9,2531.6,4.6372]
["bitfinex","ETHUSD",1725084597904,0.55,2531.9,2531.6,5.9123769]
["bitfinex","ETHUSD",1725084600219,0.55,2531.9,2531.7,4.6372]
["bitfinex","ETHUSD",1725084600420,0.41358379,2531.8,2531.7,4.6372]
["bitfinex","ETHUSD",1725084600628,0.96358379,2531.8,2531.7,7.40214]
["bitfinex","ETHUSD",1725084600916,0.96358379,2531.8,2531.7,11.22169831]
["bitfinex","ETHUSD",1725084601795,0.96358379,2531.8,2531.7,12.59752041]
["bitfinex","ETHUSD",1725084601992,0.41358379,2531.8,2531.7,18.17774197]
["bitfinex","ETHUSD",1725084602194,2.76366,2532.9,2532.3,2.7642]
["bitfinex","ETHUSD",1725084602495,3.51270159,2532.9,2532.4,4.71616625]
["bitfinex","ETHUSD",1725084602705,0.41352429,2532.8,2532.4,4.71616625]
["bitfinex","ETHUSD",1725084603180,0.41352429,2532.8,2532.4,7.48026625]
["bitfinex","ETHUSD",1725084603376,4.39240378,2532.8,2532.4,7.4013]
["bitfinex","ETHUSD",1725084603879,0.55,2532.7,2532.4,7.4013]
["bitfinex","ETHUSD",1725084604528,0.55,2532.7,2532.4,10.16541]
["bitfinex","ETHUSD",1725084604682,0.55,2532.7,2532.4,7.4013]
["bitfinex","ETHUSD",1725084606724,0.55,2532.7,2532.5,4.6372]
["bitfinex","ETHUSD",1725084608219,0.55,2532.7,2532.5,4.71616596]
["bitfinex","ETHUSD",1725084608537,0.55,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725084610536,0.55,2532.7,2532.6,7.47785]
["bitfinex","ETHUSD",1725084610833,0.55,2532.7,2532.6,8.58889844]
["bitfinex","ETHUSD",1725084613500,0.55,2532.7,2532.6,8.50993714]
["bitfinex","ETHUSD",1725084613842,0.55,2532.7,2532.6,7.47785]
["bitfinex","ETHUSD",1725084616524,0.55,2532.7,2532.6,7.55681129]
["bitfinex","ETHUSD",1725084616920,0.55,2532.7,2532.6,10.32076188]
["bitfinex","ETHUSD",1725084620259,0.41352429,2532.8,2532.7,10.24158]
["bitfinex","ETHUSD",1725084620436,0.96352429,2532.8,2532.7,11.27363419]
["bitfinex","ETHUSD",1725084622374,0.41352429,2532.8,2532.7,11.27363419]
["bitfinex","ETHUSD",1725084635875,0.41352429,2532.8,2532.7,14.03747419]
["bitfinex","ETHUSD",1725084637490,0.41352429,2532.8,2532.7,11.27363419]
["bitfinex","ETHUSD",1725084652647,0.41352429,2532.8,2532.7,12.64892007]
["bitfinex","ETHUSD",1725084653158,0.41352429,2532.8,2532.7,11.27363419]
["bitfinex","ETHUSD",1725084653333,0.41352429,2532.8,2532.7,12.64892108]
["bitfinex","ETHUSD",1725084654064,0.41352429,2532.8,2532.7,12.64892117]
["bitfinex","ETHUSD",1725084655657,0.41352429,2532.8,2532.7,14.71185015]
["bitfinex","ETHUSD",1725084655863,0.41352429,2532.8,2532.7,12.64892117]
["bitfinex","ETHUSD",1725084656235,0.41352429,2532.8,2532.7,14.71186376]
["bitfinex","ETHUSD",1725084657576,0.41352429,2532.8,2532.7,6.20206957]
["bitfinex","ETHUSD",1725084657776,0.96352429,2532.8,2532.5,6.35827642]
["bitfinex","ETHUSD",1725084657979,0.96352429,2532.8,2532.6,1.3753695]
["bitfinex","ETHUSD",1725084658188,0.96352429,2532.8,2532.5,5.52805]
["bitfinex","ETHUSD",1725084658339,0.96352429,2532.8,2532.6,2.76394]
["bitfinex","ETHUSD",1725084659384,0.96352429,2532.8,2532.5,2.764]
["bitfinex","ETHUSD",1725084659385,0.96352429,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725084659556,0.55,2532.7,2532.5,2.76406]
["bitfinex","ETHUSD",1725084660666,0.55,2532.7,2532.6,2.76395]
["bitfinex","ETHUSD",1725084661551,0.55,2532.7,2532.6,4.13935022]
["bitfinex","ETHUSD",1725084661759,0.55,2532.7,2532.5,2.76406]
["bitfinex","ETHUSD",1725084663603,0.55,2532.7,2532.4,4.80569594]
["bitfinex","ETHUSD",1725084663757,0.55,2532.7,2532.4,2.76414]
["bitfinex","ETHUSD",1725084663958,0.55,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725084664388,0.55,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725084664596,0.55,2532.7,2532.4,5.52819]
["bitfinex","ETHUSD",1725084665648,0.55,2532.7,2532.5,2.76406]
["bitfinex","ETHUSD",1725084667593,0.55,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725084667742,0.55,2532.7,2532.4,5.5282]
["bitfinex","ETHUSD",1725084667946,0.55,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725084668372,4.4685,2532.6,2532.4,2.76409]
["bitfinex","ETHUSD",1725084668582,4.4685,2532.6,2532.1,7.44]
["bitfinex","ETHUSD",1725084668583,0.55,2532.5,2532.1,11.03472642]
["bitfinex","ETHUSD",1725084668889,0.55,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725084669061,3.31406,2532.5,2532.0,3.59475642]
["bitfinex","ETHUSD",1725084669381,4.4637,2532.3,2532.0,2.76453]
["bitfinex","ETHUSD",1725084670976,4.4637,2532.3,2531.9,4.82826708]
["bitfinex","ETHUSD",1725084671177,4.4637,2532.3,2531.9,4.64880289]
["bitfinex","ETHUSD",1725084671381,0.41351288,2532.4,2531.9,9.31260289]
["bitfinex","ETHUSD",1725084671681,0.55,2532.3,2532.0,0.97563094]
["bitfinex","ETHUSD",1725084674187,0.55,2532.3,2531.9,2.76472]
["bitfinex","ETHUSD",1725084679279,3.3143,2532.3,2531.8,10.20475]
["bitfinex","ETHUSD",1725084679614,4.8866,2532.2,2531.8,10.20475]
["bitfinex","ETHUSD",1725084679908,0.55,2532.1,2531.8,10.20475]
["bitfinex","ETHUSD",1725084681313,3.3145,2532.1,2531.8,7.44]
["bitfinex","ETHUSD",1725084681510,4.13459,2532.1,2531.8,7.44]
["bitfinex","ETHUSD",1725084681716,4.13459,2532.1,2531.7,19.82]
["bitfinex","ETHUSD",1725084681717,4.8866,2532.0,2531.7,19.82]
["bitfinex","ETHUSD",1725084681881,0.55,2531.9,2531.7,19.82]
["bitfinex","ETHUSD",1725084683329,0.55,2532.0,2531.7,19.82]
["bitfinex","ETHUSD",1725084683487,6.3144,2532.2,2531.7,19.82]
["bitfinex","ETHUSD",1725084683688,6.3144,2532.2,2531.7,22.58493]
["bitfinex","ETHUSD",1725084684500,0.41354836,2532.1,2531.7,22.58493]
["bitfinex","ETHUSD",1725084684686,0.55,2532.0,2531.7,22.58493]
["bitfinex","ETHUSD",1725084686735,0.55,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084688099,0.55,2532.0,2531.8,2.76482]
["bitfinex","ETHUSD",1725084692755,0.55,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084697056,0.55,2532.0,2531.8,2.76481]
["bitfinex","ETHUSD",1725084697468,0.55,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725084697635,0.41354836,2532.1,2532.0,5.52922]
["bitfinex","ETHUSD",1725084697842,0.41354836,2532.1,2532.0,5.60819964]
["bitfinex","ETHUSD",1725084699069,0.96354836,2532.1,2532.0,5.60819964]
["bitfinex","ETHUSD",1725084699230,0.96354836,2532.1,2532.0,6.6242196]
["bitfinex","ETHUSD",1725084699633,0.96354836,2532.1,2532.0,6.54523996]
["bitfinex","ETHUSD",1725084699870,0.96354836,2532.1,2532.0,3.85961102]
["bitfinex","ETHUSD",1725084702449,0.96354836,2532.1,2532.0,3.859611]
["bitfinex","ETHUSD",1725084702651,0.96354836,2532.1,2532.0,2.84359104]
["bitfinex","ETHUSD",1725084704481,4.4458,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084704640,0.55,2531.9,2531.7,2.76483]
["bitfinex","ETHUSD",1725084705058,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084710603,0.55,2532.0,2531.7,5.52967]
["bitfinex","ETHUSD",1725084710805,0.55,2532.0,2531.7,7.558347]
["bitfinex","ETHUSD",1725084711103,0.55,2532.0,2531.7,7.558377]
["bitfinex","ETHUSD",1725084711664,0.55,2532.0,2531.7,4.793507]
["bitfinex","ETHUSD",1725084715178,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084715803,0.55,2532.0,2531.7,4.793507]
["bitfinex","ETHUSD",1725084718097,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084719306,0.55,2532.0,2531.8,2.76481]
["bitfinex","ETHUSD",1725084720021,0.55,2532.0,2531.7,7.558347]
["bitfinex","ETHUSD",1725084720315,0.55,2532.0,2531.8,3.4393773]
["bitfinex","ETHUSD",1725084720519,0.55,2532.0,2531.7,5.62373342]
["bitfinex","ETHUSD",1725084720688,0.55,2532.0,2531.8,3.43935828]
["bitfinex","ETHUSD",1725084720893,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084721090,0.55,2532.0,2531.8,1.3757774]
["bitfinex","ETHUSD",1725084721349,0.55,2532.0,2531.7,8.38861342]
["bitfinex","ETHUSD",1725084721518,0.55,2532.0,2531.8,3.43937166]
["bitfinex","ETHUSD",1725084721726,0.55,2532.0,2531.7,8.38861342]
["bitfinex","ETHUSD",1725084721927,0.55,2532.0,2531.8,3.43937385]
["bitfinex","ETHUSD",1725084722088,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084722284,0.55,2532.0,2531.8,1.37580067]
["bitfinex","ETHUSD",1725084722482,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084722779,0.55,2532.0,2531.8,1.37580811]
["bitfinex","ETHUSD",1725084722978,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084723219,0.55,2532.0,2531.8,1.37581312]
["bitfinex","ETHUSD",1725084723419,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084723595,0.55,2532.0,2531.8,1.37580337]
["bitfinex","ETHUSD",1725084723784,0.55,2532.0,2531.7,7.558387]
["bitfinex","ETHUSD",1725084723984,0.55,2532.0,2531.8,1.37580547]
["bitfinex","ETHUSD",1725084724234,0.55,2532.0,2531.8,2.76482]
["bitfinex","ETHUSD",1725084728141,0.55,2532.0,2531.7,4.793507]
["bitfinex","ETHUSD",1725084728349,0.55,2532.0,2531.8,1.37580769]
["bitfinex","ETHUSD",1725084728642,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084728854,0.55,2532.0,2531.8,1.37580802]
["bitfinex","ETHUSD",1725084729011,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084729349,0.55,2532.0,2531.8,1.37580842]
["bitfinex","ETHUSD",1725084729510,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084729809,0.55,2532.0,2531.8,1.37580786]
["bitfinex","ETHUSD",1725084730148,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084730352,0.55,2532.0,2531.8,1.375809]
["bitfinex","ETHUSD",1725084730514,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084730713,0.55,2532.0,2531.8,1.37581419]
["bitfinex","ETHUSD",1725084730939,0.55,2532.0,2531.7,4.9997378]
["bitfinex","ETHUSD",1725084731141,0.55,2532.0,2531.8,1.37581618]
["bitfinex","ETHUSD",1725084731328,0.55,2532.0,2531.7,2.76483]
["bitfinex","ETHUSD",1725084731562,0.55,2532.0,2531.8,1.37581616]
["bitfinex","ETHUSD",1725084731761,0.55,2532.0,2531.6,0.83022642]
["bitfinex","ETHUSD",1725084731978,0.55,2532.0,2531.7,3.43968405]
["bitfinex","ETHUSD",1725084732303,0.55,2532.0,2531.5,15.58730642]
["bitfinex","ETHUSD",1725084732450,0.55,2532.0,2531.6,3.43965416]
["bitfinex","ETHUSD",1725084732641,0.55,2532.0,2531.7,1.37586166]
["bitfinex","ETHUSD",1725084732846,0.55,2532.0,2531.5,18.35240642]
["bitfinex","ETHUSD",1725084733042,0.55,2532.0,2531.6,3.43970291]
["bitfinex","ETHUSD",1725084733286,0.55,2532.0,2531.5,18.35240642]
["bitfinex","ETHUSD",1725084733287,0.55,2532.0,2531.7,1.37588116]
["bitfinex","ETHUSD",1725084733450,0.55,2532.0,2531.5,15.58730642]
["bitfinex","ETHUSD",1725084733644,0.55,2532.0,2531.6,3.4397097]
["bitfinex","ETHUSD",1725084733875,0.55,2532.0,2531.5,15.58730642]
["bitfinex","ETHUSD",1725084734049,0.55,2532.0,2531.6,3.43974178]
["bitfinex","ETHUSD",1725084734248,0.55,2532.0,2531.5,15.58730642]
["bitfinex","ETHUSD",1725084734450,0.55,2532.0,2531.6,3.43974098]
["bitfinex","ETHUSD",1725084734686,0.55,2532.0,2531.7,1.37589639]
["bitfinex","ETHUSD",1725084734889,0.55,2532.0,2531.5,15.58730642]
["bitfinex","ETHUSD",1725084735112,0.55,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084735391,0.55,2532.0,2531.8,3.43954346]
["bitfinex","ETHUSD",1725084735574,0.55,2532.0,2531.7,5.52976]
["bitfinex","ETHUSD",1725084735747,0.55,2532.0,2531.8,3.4394057]
["bitfinex","ETHUSD",1725084736093,0.55,2532.0,2531.7,3.59510642]
["bitfinex","ETHUSD",1725084736387,0.55,2532.0,2531.8,3.4394162]
["bitfinex","ETHUSD",1725084736583,0.55,2532.0,2531.7,3.59510642]
["bitfinex","ETHUSD",1725084736785,0.55,2532.0,2531.8,3.43942653]
["bitfinex","ETHUSD",1725084737013,0.55,2532.0,2531.7,5.52976]
["bitfinex","ETHUSD",1725084737362,0.55,2532.0,2531.8,1.37581581]
["bitfinex","ETHUSD",1725084737661,0.55,2532.0,2531.7,2.76488]
["bitfinex","ETHUSD",1725084737869,0.55,2532.0,2531.8,1.37581552]
["bitfinex","ETHUSD",1725084738089,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084738248,0.55,2532.0,2531.8,1.37582352]
["bitfinex","ETHUSD",1725084738447,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084738690,0.55,2532.0,2531.8,1.37582381]
["bitfinex","ETHUSD",1725084738986,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084739155,0.55,2532.0,2531.8,1.37582358]
["bitfinex","ETHUSD",1725084739370,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084739659,0.55,2532.0,2531.8,1.37582352]
["bitfinex","ETHUSD",1725084739863,0.55,2532.0,2531.7,5.52975]
["bitfinex","ETHUSD",1725084740212,0.55,2532.0,2531.8,1.37582352]
["bitfinex","ETHUSD",1725084740348,0.55,2532.0,2531.7,5.52975]
["bitfinex","ETHUSD",1725084740549,0.55,2532.0,2531.8,1.37581256]
["bitfinex","ETHUSD",1725084740751,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084741074,0.55,2532.0,2531.8,1.37581397]
["bitfinex","ETHUSD",1725084741278,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084741485,0.55,2532.0,2531.8,1.37582332]
["bitfinex","ETHUSD",1725084741690,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084741992,0.55,2532.0,2531.8,1.37582101]
["bitfinex","ETHUSD",1725084742162,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084742367,0.55,2532.0,2531.8,1.37583327]
["bitfinex","ETHUSD",1725084742552,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084742746,0.55,2532.0,2531.8,1.37583313]
["bitfinex","ETHUSD",1725084742948,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084743150,0.55,2532.0,2531.8,1.37582887]
["bitfinex","ETHUSD",1725084743347,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084743590,0.55,2532.0,2531.8,1.37582851]
["bitfinex","ETHUSD",1725084743895,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084744054,0.55,2532.0,2531.8,1.3758285]
["bitfinex","ETHUSD",1725084744390,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084744690,0.55,2532.0,2531.8,1.37583702]
["bitfinex","ETHUSD",1725084744901,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084745192,0.55,2532.0,2531.8,1.3758285]
["bitfinex","ETHUSD",1725084745503,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084745680,0.55,2532.0,2531.8,1.37581191]
["bitfinex","ETHUSD",1725084745874,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084746064,0.55,2532.0,2531.8,1.37582657]
["bitfinex","ETHUSD",1725084746380,0.55,2532.0,2531.7,2.76487]
["bitfinex","ETHUSD",1725084746577,0.55,2532.0,2531.8,1.37582693]
["bitfinex","ETHUSD",1725084746767,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725084746969,0.55,2532.0,2531.8,1.37582692]
["bitfinex","ETHUSD",1725084747169,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725084747355,0.55,2532.0,2531.8,3.43955713]
["bitfinex","ETHUSD",1725084747558,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725084747857,0.55,2532.0,2531.8,3.43955713]
["bitfinex","ETHUSD",1725084748058,0.55,2532.0,2531.7,6.35996642]
["bitfinex","ETHUSD",1725084748287,0.55,2532.0,2531.8,3.43955508]
["bitfinex","ETHUSD",1725084748590,0.55,2532.0,2531.7,6.35996642]
["bitfinex","ETHUSD",1725084748768,0.55,2532.0,2531.8,1.37582601]
["bitfinex","ETHUSD",1725084749087,0.55,2532.0,2531.7,5.52974]
["bitfinex","ETHUSD",1725084749298,0.55,2532.0,2531.8,6.20441556]
["bitfinex","ETHUSD",1725084749590,0.55,2532.0,2531.8,2.76483]
["bitfinex","ETHUSD",1725084751409,0.55,2532.0,2531.9,4.14053409]
["bitfinex","ETHUSD",1725084751607,0.55,2532.0,2531.9,2.76472]
["bitfinex","ETHUSD",1725084752455,0.55,2532.0,2531.9,6.98420987]
["bitfinex","ETHUSD",1725084752655,0.55,2532.0,2531.9,11.1519589]
["bitfinex","ETHUSD",1725084753397,0.55,2532.0,2531.9,10.24274829]
["bitfinex","ETHUSD",1725084753561,0.41354836,2532.1,2532.0,2.76461]
["bitfinex","ETHUSD",1725084753891,0.96354836,2532.1,2532.0,6.2039345]
["bitfinex","ETHUSD",1725084754098,0.96354836,2532.1,2532.0,4.14039109]
["bitfinex","ETHUSD",1725084756093,0.96354836,2532.1,2532.0,6.20392012]
["bitfinex","ETHUSD",1725084756301,0.96354836,2532.1,2532.0,4.14039109]
["bitfinex","ETHUSD",1725084757400,0.96354836,2532.1,2532.0,8.2983852]
["bitfinex","ETHUSD",1725084757703,0.41354836,2532.1,2532.0,15.28647962]
["bitfinex","ETHUSD",1725084759271,0.41354836,2532.1,2532.0,13.2229852]
["bitfinex","ETHUSD",1725084761709,0.41354836,2532.1,2532.0,11.84720411]
["bitfinex","ETHUSD",1725084762518,0.41354836,2532.1,2532.0,13.22290682]
["bitfinex","ETHUSD",1725084762810,0.41354836,2532.1,2532.0,11.84720411]
["bitfinex","ETHUSD",1725084768523,0.41354836,2532.1,2531.7,2.76493]
["bitfinex","ETHUSD",1725084768524,4.7731,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084768723,5.3231,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084768926,5.3231,2532.0,2531.8,1.3758398]
["bitfinex","ETHUSD",1725084769243,5.3231,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084769405,5.3231,2532.0,2531.8,1.37582493]
["bitfinex","ETHUSD",1725084769584,5.3231,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084771289,5.3231,2532.0,2531.7,4.54466157]
["bitfinex","ETHUSD",1725084773110,5.3231,2532.0,2531.8,1.37581842]
["bitfinex","ETHUSD",1725084773310,5.3231,2532.0,2531.7,4.54466157]
["bitfinex","ETHUSD",1725084773495,5.3231,2532.0,2531.7,2.76493]
["bitfinex","ETHUSD",1725084777820,0.55,2532.0,2531.7,7.57148]
["bitfinex","ETHUSD",1725084777999,0.55,2532.1,2531.8,2.76481]
["bitfinex","ETHUSD",1725084778205,0.55,2532.2,2531.8,2.76481]
["bitfinex","ETHUSD",1725084778522,0.55,2532.2,2531.8,3.798439]
["bitfinex","ETHUSD",1725084780465,0.55,2532.2,2531.8,2.76481]
["bitfinex","ETHUSD",1725084780619,4.51912905,2532.2,2531.7,2.76488]
["bitfinex","ETHUSD",1725084780952,7.2973,2532.1,2531.6,2.76504]
["bitfinex","ETHUSD",1725084781109,0.55,2532.0,2531.6,2.76504]
["bitfinex","ETHUSD",1725084782226,4.51927905,2532.0,2531.5,7.44]
["bitfinex","ETHUSD",1725084782533,4.51927905,2532.0,2531.6,1.37592999]
["bitfinex","ETHUSD",1725084782742,4.51927905,2532.0,2531.5,7.44]
["bitfinex","ETHUSD",1725084782743,5.81909905,2532.0,2531.5,7.44]
["bitfinex","ETHUSD",1725084782913,5.81909905,2532.0,2531.6,1.3759006]
["bitfinex","ETHUSD",1725084783121,5.81909905,2532.0,2531.5,7.44]
["bitfinex","ETHUSD",1725084783319,4.5328,2531.9,2531.5,7.44]
["bitfinex","ETHUSD",1725084783618,0.55,2531.8,2531.5,7.44]
["bitfinex","ETHUSD",1725084784322,0.55,2531.8,2531.5,10.20515]
["bitfinex","ETHUSD",1725084787841,0.55,2531.8,2531.5,2.76515]
["bitfinex","ETHUSD",1725084793323,0.55,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1725084793527,0.55,2531.8,2531.4,5.53039]
["bitfinex","ETHUSD",1725084796372,0.55,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1725084796738,1.12004792,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1725084803589,0.55,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1725084805501,1.75466905,2531.8,2531.4,2.76519]
["bitfinex","ETHUSD",1725084808413,4.95614465,2532.2,2531.7,4.6159]
["bitfinex","ETHUSD",1725084808564,4.95614465,2532.2,2531.9,2.76465]
["bitfinex","ETHUSD",1725084808565,0.41364465,2532.2,2531.9,2.76465]
["bitfinex","ETHUSD",1725084808761,0.41364465,2532.2,2532.1,2.7645]
["bitfinex","ETHUSD",1725084808963,5.74716905,2532.6,2532.1,2.7645]
["bitfinex","ETHUSD",1725084809162,0.41360363,2532.4,2532.1,2.7645]
["bitfinex","ETHUSD",1725084809984,0.55,2532.3,2532.1,5.529]
["bitfinex","ETHUSD",1725084810213,0.55,2532.3,2532.1,2.7645]
["bitfinex","ETHUSD",1725084811700,0.55,2532.3,2532.1,2.76444]
["bitfinex","ETHUSD",1725084812018,0.55,2532.3,2532.1,5.52888]
["bitfinex","ETHUSD",1725084812325,0.55,2532.3,2532.2,5.52878]
["bitfinex","ETHUSD",1725084813231,0.55,2532.3,2532.2,10.14468]
["bitfinex","ETHUSD",1725084814313,0.55,2532.3,2532.2,7.38029]
["bitfinex","ETHUSD",1725084821454,4.61826763,2532.7,2532.3,2.76422]
["bitfinex","ETHUSD",1725084821748,0.55,2532.6,2532.3,2.76422]
["bitfinex","ETHUSD",1725084822649,0.55,2532.6,2532.4,2.76414]
["bitfinex","ETHUSD",1725084822948,0.55,2532.6,2532.4,5.52821]
["bitfinex","ETHUSD",1725084823249,0.55,2532.6,2532.4,2.7641]
["bitfinex","ETHUSD",1725084823407,0.55,2532.6,2532.5,2.76406]
["bitfinex","ETHUSD",1725084824505,0.55,2532.6,2532.5,7.30376]
["bitfinex","ETHUSD",1725084824744,1.20466905,2532.9,2532.5,7.30376]
["bitfinex","ETHUSD",1725084824745,0.55,2532.8,2532.5,7.30376]
["bitfinex","ETHUSD",1725084824942,1.7625279,2532.8,2532.5,7.30376]
["bitfinex","ETHUSD",1725084825145,4.7625279,2532.8,2532.5,7.30376]
["bitfinex","ETHUSD",1725084828025,4.7625279,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725084828442,5.75516905,2532.7,2532.4,2.7641]
["bitfinex","ETHUSD",1725084828644,0.55,2532.6,2532.4,2.7641]
["bitfinex","ETHUSD",1725084829947,0.55,2532.6,2532.3,2.76426]
["bitfinex","ETHUSD",1725084834981,0.55,2532.6,2532.2,2.76432]
["bitfinex","ETHUSD",1725084835131,4.64219569,2532.6,2532.0,14.68696]
["bitfinex","ETHUSD",1725084835655,2.76407,2532.5,2532.0,14.68696]
["bitfinex","ETHUSD",1725084835865,0.55,2532.4,2532.0,14.68696]
["bitfinex","ETHUSD",1725084836463,0.55,2532.4,2532.0,14.68695]
["bitfinex","ETHUSD",1725084837299,0.55,2532.4,2532.0,17.4515]
["bitfinex","ETHUSD",1725084838499,0.55,2532.4,2532.0,10.0115]
["bitfinex","ETHUSD",1725084839186,0.55,2532.4,2532.1,2.76449]
["bitfinex","ETHUSD",1725084851500,1.19286457,2532.4,2532.0,2.76455]
["bitfinex","ETHUSD",1725084852033,3.95703457,2532.4,2531.9,2.7647]
["bitfinex","ETHUSD",1725084853307,1.24762736,2532.3,2531.9,2.7647]
["bitfinex","ETHUSD",1725084853532,0.55,2532.2,2531.9,2.7647]
["bitfinex","ETHUSD",1725084853898,0.55,2532.3,2531.9,2.7647]
["bitfinex","ETHUSD",1725084857220,0.55,2532.3,2532.0,2.7646]
["bitfinex","ETHUSD",1725084857544,5.75516905,2532.5,2532.0,2.7646]
["bitfinex","ETHUSD",1725084857545,0.55,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725084857743,1.40192191,2532.4,2532.0,2.7646]
["bitfinex","ETHUSD",1725084859759,4.6889,2532.2,2531.9,2.76472]
["bitfinex","ETHUSD",1725084859958,4.6889,2532.2,2531.8,2.76474]
["bitfinex","ETHUSD",1725084859959,0.55,2532.1,2531.8,2.76474]
["bitfinex","ETHUSD",1725084860459,1.75466905,2532.1,2531.8,2.76474]
["bitfinex","ETHUSD",1725084862180,1.75466905,2532.1,2531.6,22.58497]
["bitfinex","ETHUSD",1725084862776,4.51921905,2532.1,2531.6,22.58497]
["bitfinex","ETHUSD",1725084865985,1.75466905,2532.1,2531.6,25.34996]
["bitfinex","ETHUSD",1725084866781,1.75466905,2532.1,2531.7,2.76484]
["bitfinex","ETHUSD",1725084868071,1.20466905,2532.4,2531.6,4.769]
["bitfinex","ETHUSD",1725084868399,4.20466905,2532.4,2531.6,4.769]
["bitfinex","ETHUSD",1725084868556,4.20466905,2532.4,2532.0,2.76455]
["bitfinex","ETHUSD",1725084869286,4.20466905,2532.4,2532.1,2.76443]
["bitfinex","ETHUSD",1725084869456,1.20466905,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725084869862,1.20466905,2532.6,2532.3,2.76425]
["bitfinex","ETHUSD",1725084870784,0.55,2532.5,2532.3,2.76425]
["bitfinex","ETHUSD",1725084871159,6.01606905,2532.4,2532.1,2.76441]
["bitfinex","ETHUSD",1725084871352,0.55,2532.3,2532.1,2.76441]
["bitfinex","ETHUSD",1725084873800,0.55,2532.3,2532.0,5.52907]
["bitfinex","ETHUSD",1725084873981,0.55,2532.3,2532.0,2.76453]
["bitfinex","ETHUSD",1725084874167,0.55,2532.3,2532.1,2.76447]
["bitfinex","ETHUSD",1725084877223,0.55,2532.3,2531.9,2.76467]
["bitfinex","ETHUSD",1725084879871,0.55,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725084885433,1.4830199,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725084886835,0.55,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725084887945,0.55,2532.3,2532.0,5.52922]
["bitfinex","ETHUSD",1725084889231,0.55,2532.3,2532.0,2.76461]
["bitfinex","ETHUSD",1725084900269,0.55,2532.3,2532.0,5.52916]
["bitfinex","ETHUSD",1725084900567,0.55,2532.3,2532.0,2.76455]
["bitfinex","ETHUSD",1725084900796,0.55,2532.3,2532.0,5.5291]
["bitfinex","ETHUSD",1725084901354,0.55,2532.3,2532.0,2.76455]
["bitfinex","ETHUSD",1725084902403,0.55,2532.3,2532.0,5.5291]
["bitfinex","ETHUSD",1725084902592,0.55,2532.3,2532.0,2.76455]
["bitfinex","ETHUSD",1725084904057,0.55,2532.3,2532.0,5.5291]
["bitfinex","ETHUSD",1725084906771,0.55,2532.3,2532.1,2.76449]
["bitfinex","ETHUSD",1725084907662,4.8338,2532.9,2532.2,4.8668]
["bitfinex","ETHUSD",1725084907888,6.03846905,2532.9,2532.2,4.8668]
["bitfinex","ETHUSD",1725084908091,6.03846905,2532.9,2532.6,2.76392]
["bitfinex","ETHUSD",1725084908261,4.8338,2532.9,2532.6,5.52779]
["bitfinex","ETHUSD",1725084908604,2.76335,2533.2,2532.7,2.76384]
["bitfinex","ETHUSD",1725084908605,1.20466905,2533.0,2532.7,2.76384]
["bitfinex","ETHUSD",1725084909777,0.55,2532.9,2532.7,2.76384]
["bitfinex","ETHUSD",1725084910103,1.20466905,2533.0,2532.8,2.76373]
["bitfinex","ETHUSD",1725084911561,0.55,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725084913162,0.55,2532.9,2532.6,5.52774]
["bitfinex","ETHUSD",1725084913383,0.55,2532.9,2532.6,2.76387]
["bitfinex","ETHUSD",1725084913810,0.55,2532.9,2532.8,7.41133]
["bitfinex","ETHUSD",1725084914402,0.55,2533.1,2532.8,7.41133]
["bitfinex","ETHUSD",1725084914902,0.55,2533.1,2532.9,2.76357]
["bitfinex","ETHUSD",1725084915408,0.55,2533.1,2533.0,2.76352]
["bitfinex","ETHUSD",1725084915789,0.55,2533.1,2533.0,7.41112]
["bitfinex","ETHUSD",1725084916086,1.20466905,2533.6,2533.2,2.76323]
["bitfinex","ETHUSD",1725084916285,1.20466905,2533.6,2533.3,2.76317]
["bitfinex","ETHUSD",1725084917090,7.24252,2533.8,2533.3,2.76317]
["bitfinex","ETHUSD",1725084917420,7.24252,2533.8,2533.2,2.76323]
["bitfinex","ETHUSD",1725084917421,1.20466905,2533.5,2533.2,2.76323]
["bitfinex","ETHUSD",1725084917623,0.55,2533.4,2533.2,2.76323]
["bitfinex","ETHUSD",1725084921392,0.55,2533.4,2533.0,10.17448]
["bitfinex","ETHUSD",1725084921740,0.55,2533.4,2532.6,2.76392]
["bitfinex","ETHUSD",1725084921741,1.20466905,2533.3,2532.8,7.41127]
["bitfinex","ETHUSD",1725084922038,3.3133,2533.2,2532.8,4.6476]
["bitfinex","ETHUSD",1725084922202,1.20466905,2533.1,2532.7,2.7638]
["bitfinex","ETHUSD",1725084922428,0.55,2533.0,2532.7,2.7638]
["bitfinex","ETHUSD",1725084930492,0.55,2533.0,2532.8,4.8754]
["bitfinex","ETHUSD",1725084931893,0.55,2533.0,2532.8,7.63913]
["bitfinex","ETHUSD",1725084932101,0.55,2533.0,2532.8,11.443162]
["bitfinex","ETHUSD",1725084932410,0.55,2533.2,2532.9,7.63902]
["bitfinex","ETHUSD",1725084933029,0.55,2533.2,2533.0,2.76342]
["bitfinex","ETHUSD",1725084933331,0.55,2533.2,2533.1,2.76341]
["bitfinex","ETHUSD",1725084933494,0.55,2533.4,2533.2,2.76327]
["bitfinex","ETHUSD",1725084933908,0.55,2533.4,2533.0,5.52694]
["bitfinex","ETHUSD",1725084934102,1.20466905,2533.3,2533.0,2.76343]
["bitfinex","ETHUSD",1725084935128,1.20466905,2533.3,2533.0,5.52688]
["bitfinex","ETHUSD",1725084936011,1.20466905,2533.3,2533.1,2.76341]
["bitfinex","ETHUSD",1725084936212,0.55,2533.4,2533.1,2.76341]
["bitfinex","ETHUSD",1725084936510,0.55,2533.4,2533.2,4.8754]
["bitfinex","ETHUSD",1725084937109,1.75466905,2533.6,2533.2,4.8754]
["bitfinex","ETHUSD",1725084937325,3.06145105,2533.6,2533.2,4.8754]
["bitfinex","ETHUSD",1725084937535,3.0,2533.5,2533.2,4.8754]
["bitfinex","ETHUSD",1725084937715,0.55,2533.4,2533.2,4.8754]
["bitfinex","ETHUSD",1725084939701,0.55,2533.5,2533.2,4.8754]
["bitfinex","ETHUSD",1725084941348,0.55,2533.5,2533.2,7.63867]
["bitfinex","ETHUSD",1725084950764,0.55,2533.5,2533.2,10.40194]
["bitfinex","ETHUSD",1725084950961,0.55,2533.5,2533.3,2.76316]
["bitfinex","ETHUSD",1725084951257,0.55,2533.5,2533.4,3.5751]
["bitfinex","ETHUSD",1725084952053,0.55,2533.5,2533.4,6.33818]
["bitfinex","ETHUSD",1725084952440,0.55,2533.7,2533.4,6.33818]
["bitfinex","ETHUSD",1725084953164,1.20466905,2533.6,2533.4,6.33818]
["bitfinex","ETHUSD",1725084953371,0.55,2533.5,2533.4,6.33818]
["bitfinex","ETHUSD",1725084955275,0.55,2533.5,2533.4,3.5751]
["bitfinex","ETHUSD",1725084969147,0.55,2533.6,2533.4,3.5751]
["bitfinex","ETHUSD",1725084969591,3.55,2533.6,2533.4,3.5751]
["bitfinex","ETHUSD",1725084969762,0.55,2533.6,2533.4,3.5751]
["bitfinex","ETHUSD",1725084969965,0.55,2533.7,2533.4,3.5751]
["bitfinex","ETHUSD",1725084972448,0.55,2533.8,2533.4,3.5751]
["bitfinex","ETHUSD",1725084975167,1.20466905,2533.7,2533.4,3.5751]
["bitfinex","ETHUSD",1725084975378,0.55,2533.6,2533.4,3.5751]
["bitfinex","ETHUSD",1725084977222,3.0,2533.9,2533.4,6.3381]
["bitfinex","ETHUSD",1725084977223,4.20466905,2533.9,2533.4,6.3381]
["bitfinex","ETHUSD",1725084977361,0.55,2533.8,2533.4,6.3381]
["bitfinex","ETHUSD",1725084978758,0.55,2533.8,2533.5,3.6441]
["bitfinex","ETHUSD",1725084984195,0.55,2533.8,2533.5,3.72303228]
["bitfinex","ETHUSD",1725084985680,0.55,2533.8,2533.5,3.6441]
["bitfinex","ETHUSD",1725085004368,0.55,2533.8,2533.5,3.64097641]
["bitfinex","ETHUSD",1725085016375,0.55,2533.8,2533.4,0.90915842]
["bitfinex","ETHUSD",1725085016376,0.55,2533.8,2533.6,1.37483732]
["bitfinex","ETHUSD",1725085016577,0.55,2533.8,2533.5,0.0789314]
["bitfinex","ETHUSD",1725085016758,0.55,2533.8,2533.6,2.3964]
["bitfinex","ETHUSD",1725085018198,2.76227,2534.2,2533.8,2.3964]
["bitfinex","ETHUSD",1725085018491,0.55,2534.1,2533.8,2.3964]
["bitfinex","ETHUSD",1725085019857,3.55,2534.1,2533.8,2.3964]
["bitfinex","ETHUSD",1725085020096,3.0,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085020597,0.55,2534.1,2533.8,2.3964]
["bitfinex","ETHUSD",1725085020960,1.75466905,2534.1,2533.8,2.3964]
["bitfinex","ETHUSD",1725085022158,4.51698905,2534.1,2533.8,2.3964]
["bitfinex","ETHUSD",1725085022400,3.0,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085025103,5.76243,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085031641,8.52494,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085032920,8.52495,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085035039,9.55291191,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085035742,2.76253,2533.9,2533.8,2.3964]
["bitfinex","ETHUSD",1725085035939,5.76253,2533.9,2533.8,2.3964]
["bitfinex","ETHUSD",1725085040813,6.55292191,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085041067,2.76243,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085041563,5.52495,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085044028,2.76243,2534.0,2533.8,2.3964]
["bitfinex","ETHUSD",1725085054361,5.5255,2533.7,2533.6,2.4496]
["bitfinex","ETHUSD",1725085054694,10.28016905,2533.7,2533.6,2.4496]
["bitfinex","ETHUSD",1725085055983,2.76294,2533.6,2533.2,4.51206414]
["bitfinex","ETHUSD",1725085056190,4.0280359,2533.5,2533.2,2.4496]
["bitfinex","ETHUSD",1725085057159,4.0280359,2533.5,2533.3,1.37497893]
["bitfinex","ETHUSD",1725085057497,3.0,2533.5,2533.4,5.88678095]
["bitfinex","ETHUSD",1725085057697,4.41897896,2533.9,2533.5,2.4496]
["bitfinex","ETHUSD",1725085057698,3.0,2533.6,2533.5,2.4496]
["bitfinex","ETHUSD",1725085057994,3.0,2533.8,2533.6,2.4496]
["bitfinex","ETHUSD",1725085061531,5.76243,2534.0,2533.6,2.4496]
["bitfinex","ETHUSD",1725085061814,0.55,2533.9,2533.6,2.52852881]
["bitfinex","ETHUSD",1725085062870,0.55,2533.9,2533.7,2.52852938]
["bitfinex","ETHUSD",1725085063079,3.67294691,2534.0,2533.7,2.4496]
["bitfinex","ETHUSD",1725085063321,4.87761596,2534.0,2533.7,2.4496]
["bitfinex","ETHUSD",1725085063604,0.7639986,2533.9,2533.7,2.4496]
["bitfinex","ETHUSD",1725085071246,6.96710905,2534.0,2533.7,2.4496]
["bitfinex","ETHUSD",1725085078259,4.20466905,2534.0,2533.7,2.4496]
["bitfinex","ETHUSD",1725085078462,1.20466905,2534.0,2533.7,2.4496]
["bitfinex","ETHUSD",1725085080648,4.20466905,2534.2,2533.7,2.4496]
["bitfinex","ETHUSD",1725085080847,0.55,2534.1,2533.7,2.4496]
["bitfinex","ETHUSD",1725085082080,0.55,2534.1,2533.9,5.06567]
["bitfinex","ETHUSD",1725085082279,0.55,2534.3,2534.0,2.7624]
["bitfinex","ETHUSD",1725085082462,0.55,2534.3,2534.1,2.3032]
["bitfinex","ETHUSD",1725085083340,3.55,2534.3,2534.1,2.3032]
["bitfinex","ETHUSD",1725085086957,3.55,2534.3,2534.1,5.0655]
["bitfinex","ETHUSD",1725085087185,3.55,2534.3,2534.2,2.3032]
["bitfinex","ETHUSD",1725085092083,518.40763044,2534.5,2534.2,2.3032]
["bitfinex","ETHUSD",1725085092292,3.55,2534.4,2534.2,2.3032]
["bitfinex","ETHUSD",1725085092468,3.55,2534.4,2534.2,5.06541]
["bitfinex","ETHUSD",1725085092670,0.55,2534.4,2534.3,5.1377]
["bitfinex","ETHUSD",1725085092874,518.40763044,2534.5,2534.4,2.3756]
["bitfinex","ETHUSD",1725085093050,518.95763044,2534.5,2534.4,2.3756]
["bitfinex","ETHUSD",1725085111807,518.40763044,2534.5,2534.4,2.3756]
["bitfinex","ETHUSD",1725085114057,518.40763044,2534.5,2534.4,5.927571]
["bitfinex","ETHUSD",1725085120074,518.40763044,2534.5,2534.4,5.13759]
["bitfinex","ETHUSD",1725085123213,518.40763044,2534.5,2534.4,2.3756]
["bitfinex","ETHUSD",1725085135343,518.40763044,2534.5,2534.4,3.74991546]
["bitfinex","ETHUSD",1725085137245,518.40763044,2534.5,2534.4,5.81132983]
["bitfinex","ETHUSD",1725085137847,518.40763044,2534.5,2534.4,3.74989193]
["bitfinex","ETHUSD",1725085138378,518.40763044,2534.5,2534.4,5.81139215]
["bitfinex","ETHUSD",1725085138749,518.40763044,2534.5,2534.4,6.26104766]
["bitfinex","ETHUSD",1725085139187,518.40763044,2534.5,2534.4,5.81139215]
["bitfinex","ETHUSD",1725085139485,518.40763044,2534.5,2534.4,6.18213472]
["bitfinex","ETHUSD",1725085139671,518.40763044,2534.5,2534.4,5.81139215]
["bitfinex","ETHUSD",1725085140970,518.40763044,2534.5,2534.4,5.81132485]
["bitfinex","ETHUSD",1725085142544,516.53763259,2534.5,2534.4,36.06233703]
["bitfinex","ETHUSD",1725085142747,511.3878869,2534.5,2534.4,38.24134423]
["bitfinex","ETHUSD",1725085142954,511.3878869,2534.5,2534.4,43.24134423]
["bitfinex","ETHUSD",1725085143162,511.3878869,2534.5,2534.4,49.16530667]
["bitfinex","ETHUSD",1725085143371,511.3878869,2534.5,2534.4,48.23427437]
["bitfinex","ETHUSD",1725085143579,511.3878869,2534.5,2534.4,51.92729667]
["bitfinex","ETHUSD",1725085143963,511.3878869,2534.5,2534.4,46.92729667]
["bitfinex","ETHUSD",1725085144182,511.3878869,2534.5,2534.4,44.16530667]
["bitfinex","ETHUSD",1725085144362,511.3878869,2534.5,2534.4,41.67695342]
["bitfinex","ETHUSD",1725085144563,511.3878869,2534.5,2534.4,42.41806963]
["bitfinex","ETHUSD",1725085144793,511.3878869,2534.5,2534.4,44.90642288]
["bitfinex","ETHUSD",1725085145098,511.3878869,2534.5,2534.4,46.30606044]
["bitfinex","ETHUSD",1725085145305,511.3878869,2534.5,2534.4,47.4177637]
["bitfinex","ETHUSD",1725085145492,511.3878869,2534.5,2534.4,48.15890893]
["bitfinex","ETHUSD",1725085145879,511.3878869,2534.5,2534.4,48.15779205]
["bitfinex","ETHUSD",1725085146085,511.15130817,2534.5,2534.4,48.15779205]
["bitfinex","ETHUSD",1725085146595,511.15130817,2534.5,2534.4,51.15779205]
["bitfinex","ETHUSD",1725085148510,511.15130817,2534.5,2534.4,50.41664682]
["bitfinex","ETHUSD",1725085148733,511.15130817,2534.5,2534.4,51.1576733]
["bitfinex","ETHUSD",1725085150003,511.15130817,2534.5,2534.4,47.72206411]
["bitfinex","ETHUSD",1725085150519,511.15130817,2534.5,2534.4,51.15651611]
["bitfinex","ETHUSD",1725085150702,511.15130817,2534.5,2534.4,49.78838773]
["bitfinex","ETHUSD",1725085151227,510.36733305,2534.5,2534.4,50.48393911]
["bitfinex","ETHUSD",1725085151522,510.36733305,2534.5,2534.4,53.91840889]
["bitfinex","ETHUSD",1725085151722,508.16937888,2534.5,2534.4,52.06567915]
["bitfinex","ETHUSD",1725085151910,508.16937888,2534.5,2534.4,52.80660658]
["bitfinex","ETHUSD",1725085153945,508.16937888,2534.5,2534.4,52.80645259]
["bitfinex","ETHUSD",1725085154434,508.16937888,2534.5,2534.4,49.3721368]
["bitfinex","ETHUSD",1725085154893,508.16937888,2534.5,2534.4,51.43679257]
["bitfinex","ETHUSD",1725085155089,508.16937888,2534.5,2534.4,51.43686011]
["bitfinex","ETHUSD",1725085155328,508.16937888,2534.5,2534.4,46.61018502]
["bitfinex","ETHUSD",1725085155707,508.16937888,2534.5,2534.4,48.67436394]
["bitfinex","ETHUSD",1725085155889,508.16937888,2534.5,2534.4,47.46969489]
["bitfinex","ETHUSD",1725085156090,508.16937888,2534.5,2534.4,47.93339829]
["bitfinex","ETHUSD",1725085157336,508.16937888,2534.5,2534.4,45.86907441]
["bitfinex","ETHUSD",1725085158125,508.16937888,2534.5,2534.4,47.93339829]
["bitfinex","ETHUSD",1725085158322,508.16937888,2534.5,2534.4,45.86907441]
["bitfinex","ETHUSD",1725085159321,508.16937888,2534.5,2534.4,47.52084141]
["bitfinex","ETHUSD",1725085160777,508.16937888,2534.5,2534.4,47.52105222]
["bitfinex","ETHUSD",1725085161275,508.16937888,2534.5,2534.4,47.5210135]
["bitfinex","ETHUSD",1725085162875,506.70396547,2534.5,2534.4,47.5210135]
["bitfinex","ETHUSD",1725085165833,506.70396547,2534.5,2534.4,47.52108992]
["bitfinex","ETHUSD",1725085168597,506.70396547,2534.5,2534.4,44.75909992]
["bitfinex","ETHUSD",1725085168980,506.70396547,2534.5,2534.4,43.10733292]
["bitfinex","ETHUSD",1725085170374,506.70396547,2534.5,2534.4,44.75909992]
["bitfinex","ETHUSD",1725085170687,506.70396547,2534.5,2534.4,43.10733292]
["bitfinex","ETHUSD",1725085170862,506.70396547,2534.5,2534.4,38.10733292]
["bitfinex","ETHUSD",1725085171066,506.70396547,2534.5,2534.4,39.34628199]
["bitfinex","ETHUSD",1725085171499,506.70396547,2534.5,2534.4,38.10745501]
["bitfinex","ETHUSD",1725085172284,506.70396547,2534.5,2534.4,32.79256296]
["bitfinex","ETHUSD",1725085172597,509.57005183,2534.5,2534.4,23.25471861]
["bitfinex","ETHUSD",1725085172804,509.57005183,2534.5,2534.4,21.19388744]
["bitfinex","ETHUSD",1725085172991,509.57005183,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725085173164,506.70396547,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725085174408,506.70396547,2534.5,2534.4,21.19412711]
["bitfinex","ETHUSD",1725085174773,506.70396547,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725085177504,506.70396547,2534.5,2534.2,8.74378327]
["bitfinex","ETHUSD",1725085177812,506.70396547,2534.5,2534.3,1.37415537]
["bitfinex","ETHUSD",1725085178520,506.70396547,2534.5,2534.3,4.13623537]
["bitfinex","ETHUSD",1725085178815,506.70396547,2534.5,2534.2,8.04286633]
["bitfinex","ETHUSD",1725085179046,506.70396547,2534.5,2534.3,1.37417399]
["bitfinex","ETHUSD",1725085179324,513.48084103,2534.5,2534.1,7.88743633]
["bitfinex","ETHUSD",1725085179621,513.48084103,2534.5,2534.2,1.374238]
["bitfinex","ETHUSD",1725085180179,513.48084103,2534.5,2534.3,1.37420033]
["bitfinex","ETHUSD",1725085180490,513.48084103,2534.5,2534.1,2.88743633]
["bitfinex","ETHUSD",1725085180692,513.48084103,2534.5,2534.2,1.37419579]
["bitfinex","ETHUSD",1725085180887,513.48084103,2534.5,2534.1,0.82620327]
["bitfinex","ETHUSD",1725085181086,513.48084103,2534.5,2534.1,3.43548653]
["bitfinex","ETHUSD",1725085182373,509.46590547,2534.5,2534.1,3.43548653]
["bitfinex","ETHUSD",1725085183658,509.46590547,2534.5,2534.0,7.44]
["bitfinex","ETHUSD",1725085183659,2.76231,2534.2,2534.0,7.44]
["bitfinex","ETHUSD",1725085183812,5.52463,2534.2,2534.0,7.44]
["bitfinex","ETHUSD",1725085184159,5.52459,2534.2,2534.0,7.44]
["bitfinex","ETHUSD",1725085184831,2.76228,2534.2,2534.0,7.44]
["bitfinex","ETHUSD",1725085189446,2.76228,2534.2,2533.9,19.82]
["bitfinex","ETHUSD",1725085189615,3.4488,2534.3,2533.9,19.82]
["bitfinex","ETHUSD",1725085189816,4.32742166,2534.3,2533.9,19.82]
["bitfinex","ETHUSD",1725085194844,3.64072166,2534.3,2533.9,19.82]
["bitfinex","ETHUSD",1725085195320,3.64072166,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1725085195526,2.7621,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1725085200992,2.7621,2534.3,2533.8,5.52528]
["bitfinex","ETHUSD",1725085201567,2.7621,2534.3,2533.8,5.52523]
["bitfinex","ETHUSD",1725085201766,2.76226,2534.2,2533.7,2.4989]
["bitfinex","ETHUSD",1725085201966,2.76226,2534.2,2533.7,5.26159]
["bitfinex","ETHUSD",1725085202563,2.76226,2534.2,2533.8,2.76264]
["bitfinex","ETHUSD",1725085202763,5.52415,2534.4,2533.8,2.76264]
["bitfinex","ETHUSD",1725085203001,2.76212,2534.3,2533.8,2.76264]
["bitfinex","ETHUSD",1725085203207,2.76212,2534.3,2533.9,2.3898]
["bitfinex","ETHUSD",1725085203571,2.76206,2534.4,2533.9,5.15232]
["bitfinex","ETHUSD",1725085203804,506.70396547,2534.5,2534.1,2.3898]
["bitfinex","ETHUSD",1725085204319,513.48087103,2534.5,2534.1,2.3898]
["bitfinex","ETHUSD",1725085205087,513.48087103,2534.5,2534.2,2.7622]
["bitfinex","ETHUSD",1725085205088,510.71890103,2534.5,2534.2,2.7622]
["bitfinex","ETHUSD",1725085205413,506.70396547,2534.5,2534.4,2.76199]
["bitfinex","ETHUSD",1725085211819,506.70396547,2534.5,2534.4,5.10369]
["bitfinex","ETHUSD",1725085217305,506.70396547,2534.5,2534.4,7.86568]
["bitfinex","ETHUSD",1725085217516,506.70396547,2534.5,2534.4,9.23988436]
["bitfinex","ETHUSD",1725085217842,506.70396547,2534.5,2534.4,12.12736624]
["bitfinex","ETHUSD",1725085219449,506.70396547,2534.5,2534.4,12.12711872]
["bitfinex","ETHUSD",1725085221544,506.70396547,2534.5,2534.4,12.12949973]
["bitfinex","ETHUSD",1725085224324,506.70396547,2534.5,2534.4,12.12949338]
["bitfinex","ETHUSD",1725085226353,506.70396547,2534.5,2534.4,11.3009091]
["bitfinex","ETHUSD",1725085226354,505.87952546,2534.5,2534.4,11.3009091]
["bitfinex","ETHUSD",1725085226807,505.87952546,2534.5,2534.4,12.53998874]
["bitfinex","ETHUSD",1725085230347,505.87952546,2534.5,2534.4,15.30197874]
["bitfinex","ETHUSD",1725085234463,505.87952546,2534.5,2534.4,15.89511386]
["bitfinex","ETHUSD",1725085236568,505.87952546,2534.5,2534.4,15.3017493]
["bitfinex","ETHUSD",1725085237070,505.87952546,2534.5,2534.4,15.89510216]
["bitfinex","ETHUSD",1725085239561,505.87952546,2534.5,2534.4,15.89509263]
["bitfinex","ETHUSD",1725085240270,505.87952546,2534.5,2534.4,18.64351734]
["bitfinex","ETHUSD",1725085240430,505.87952546,2534.5,2534.4,18.05016448]
["bitfinex","ETHUSD",1725085240932,505.87952546,2534.5,2534.4,18.64350408]
["bitfinex","ETHUSD",1725085241348,505.87952546,2534.5,2534.4,17.40442444]
["bitfinex","ETHUSD",1725085242532,505.87952546,2534.5,2534.4,19.05619144]
["bitfinex","ETHUSD",1725085242830,505.87952546,2534.5,2534.4,17.40442444]
["bitfinex","ETHUSD",1725085243373,505.87952546,2534.5,2534.4,15.88510299]
["bitfinex","ETHUSD",1725085243669,505.87952546,2534.5,2534.4,15.29176339]
["bitfinex","ETHUSD",1725085243879,505.87952546,2534.5,2534.4,15.88520572]
["bitfinex","ETHUSD",1725085244356,505.87952546,2534.5,2534.4,14.51120808]
["bitfinex","ETHUSD",1725085244557,505.87952546,2534.5,2534.4,15.88532663]
["bitfinex","ETHUSD",1725085244965,505.87952546,2534.5,2534.4,15.29188589]
["bitfinex","ETHUSD",1725085245131,505.87952546,2534.5,2534.4,15.88534019]
["bitfinex","ETHUSD",1725085247477,505.87952546,2534.5,2534.4,15.29188589]
["bitfinex","ETHUSD",1725085248342,505.87952546,2534.5,2534.4,15.88534884]
["bitfinex","ETHUSD",1725085249558,505.87952546,2534.5,2534.4,15.88543934]
["bitfinex","ETHUSD",1725085251044,505.87952546,2534.5,2534.4,15.29188033]
["bitfinex","ETHUSD",1725085251247,505.87952546,2534.5,2534.4,15.29187621]
["bitfinex","ETHUSD",1725085251546,505.87952546,2534.5,2534.4,15.29189896]
["bitfinex","ETHUSD",1725085254470,505.87952546,2534.5,2534.4,15.29212995]
["bitfinex","ETHUSD",1725085258186,505.87952546,2534.5,2534.4,12.54378267]
["bitfinex","ETHUSD",1725085259558,505.87952546,2534.5,2534.4,12.54378068]
["bitfinex","ETHUSD",1725085262659,505.87952546,2534.5,2534.4,15.29212796]
["bitfinex","ETHUSD",1725085263070,505.87952546,2534.5,2534.4,12.54376558]
["bitfinex","ETHUSD",1725085263473,505.87952546,2534.5,2534.4,12.54376538]
["bitfinex","ETHUSD",1725085268100,505.87952546,2534.5,2534.4,12.54377243]
["bitfinex","ETHUSD",1725085269609,512.65634102,2534.5,2534.4,3.43542388]
["bitfinex","ETHUSD",1725085269769,2.76216,2534.3,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085269966,2.76216,2534.3,2534.2,1.37439577]
["bitfinex","ETHUSD",1725085270190,2.76216,2534.3,2534.0,0.82992953]
["bitfinex","ETHUSD",1725085270191,2.76221,2534.2,2534.0,0.82992953]
["bitfinex","ETHUSD",1725085270385,0.552437,2534.1,2533.9,0.82992953]
["bitfinex","ETHUSD",1725085270566,0.552437,2534.1,2534.0,3.43625158]
["bitfinex","ETHUSD",1725085271996,0.552437,2534.1,2534.0,1.37450063]
["bitfinex","ETHUSD",1725085273169,5.52433,2534.3,2534.0,1.37450063]
["bitfinex","ETHUSD",1725085273386,5.52432,2534.3,2534.0,1.37450063]
["bitfinex","ETHUSD",1725085273594,2.76216,2534.3,2534.0,1.37450063]
["bitfinex","ETHUSD",1725085274003,5.52434,2534.3,2534.0,1.37450063]
["bitfinex","ETHUSD",1725085274181,1.12939446,2534.2,2534.0,1.37450063]
["bitfinex","ETHUSD",1725085274713,3.89160446,2534.2,2533.9,2.06178319]
["bitfinex","ETHUSD",1725085274895,3.89160446,2534.2,2534.0,1.37446245]
["bitfinex","ETHUSD",1725085275062,3.89160446,2534.2,2533.9,3.43624564]
["bitfinex","ETHUSD",1725085275264,3.89160446,2534.2,2534.0,1.37448058]
["bitfinex","ETHUSD",1725085275508,3.89160446,2534.2,2533.9,2.06178319]
["bitfinex","ETHUSD",1725085275704,3.89160446,2534.2,2533.9,3.43626076]
["bitfinex","ETHUSD",1725085276006,3.89160446,2534.2,2533.8,2.89171272]
["bitfinex","ETHUSD",1725085276182,3.89160446,2534.2,2533.9,1.37448305]
["bitfinex","ETHUSD",1725085277114,3.89160446,2534.2,2533.7,5.65446272]
["bitfinex","ETHUSD",1725085277313,3.89160446,2534.2,2533.8,1.3744933]
["bitfinex","ETHUSD",1725085278006,1.12939446,2534.2,2533.8,1.3744933]
["bitfinex","ETHUSD",1725085280182,1.12939446,2534.2,2533.8,4.1371333]
["bitfinex","ETHUSD",1725085280510,2.76216,2534.3,2533.9,1.3744933]
["bitfinex","ETHUSD",1725085281369,2.76216,2534.3,2533.9,3.6519933]
["bitfinex","ETHUSD",1725085281712,2.76216,2534.3,2533.9,2.2775]
["bitfinex","ETHUSD",1725085287078,4.56493556,2534.4,2533.9,2.2775]
["bitfinex","ETHUSD",1725085287309,7.32693556,2534.4,2533.9,5.04002]
["bitfinex","ETHUSD",1725085287812,512.65641102,2534.5,2534.0,4.13682006]
["bitfinex","ETHUSD",1725085287986,512.65641102,2534.5,2534.0,2.76241]
["bitfinex","ETHUSD",1725085288700,505.87952546,2534.5,2534.3,2.3018]
["bitfinex","ETHUSD",1725085289013,505.87952546,2534.5,2534.3,5.06384]
["bitfinex","ETHUSD",1725085289678,505.87952546,2534.5,2534.3,2.3018]
["bitfinex","ETHUSD",1725085292653,505.87952546,2534.5,2534.3,5.06389]
["bitfinex","ETHUSD",1725085295447,501.6047915,2534.5,2534.3,5.06389]
["bitfinex","ETHUSD",1725085301757,501.6047915,2534.5,2534.3,2.3018]
["bitfinex","ETHUSD",1725085304958,501.6047915,2534.5,2534.3,5.06388]
["bitfinex","ETHUSD",1725085308585,501.6047915,2534.5,2534.3,7.12535604]
["bitfinex","ETHUSD",1725085311490,501.6047915,2534.5,2534.4,1.37428663]
["bitfinex","ETHUSD",1725085311688,501.6047915,2534.5,2534.3,7.12535604]
["bitfinex","ETHUSD",1725085311922,501.6047915,2534.5,2534.4,1.37429607]
["bitfinex","ETHUSD",1725085312576,501.6047915,2534.5,2534.3,5.06388]
["bitfinex","ETHUSD",1725085312911,501.6047915,2534.5,2534.4,1.37428647]
["bitfinex","ETHUSD",1725085314322,501.6047915,2534.5,2534.3,4.36328453]
["bitfinex","ETHUSD",1725085314678,503.32420342,2534.5,2534.3,2.06148453]
["bitfinex","ETHUSD",1725085315011,503.32420342,2534.5,2534.2,2.89141406]
["bitfinex","ETHUSD",1725085315211,501.6047915,2534.5,2534.3,1.37433633]
["bitfinex","ETHUSD",1725085315424,501.6047915,2534.5,2534.2,2.0615205]
["bitfinex","ETHUSD",1725085315722,501.6047915,2534.5,2534.3,1.37433634]
["bitfinex","ETHUSD",1725085315877,501.6047915,2534.5,2534.2,2.06151303]
["bitfinex","ETHUSD",1725085316077,501.6047915,2534.5,2534.3,1.37434127]
["bitfinex","ETHUSD",1725085316277,501.6047915,2534.5,2534.2,2.89143407]
["bitfinex","ETHUSD",1725085316512,501.6047915,2534.5,2534.3,1.37432647]
["bitfinex","ETHUSD",1725085316690,501.6047915,2534.5,2534.2,2.06151554]
["bitfinex","ETHUSD",1725085316889,501.6047915,2534.5,2534.3,1.37434273]
["bitfinex","ETHUSD",1725085317107,501.6047915,2534.5,2534.2,2.06151454]
["bitfinex","ETHUSD",1725085317277,501.6047915,2534.5,2534.3,1.37434339]
["bitfinex","ETHUSD",1725085317482,501.6047915,2534.5,2534.2,2.06151456]
["bitfinex","ETHUSD",1725085317791,501.6047915,2534.5,2534.3,1.37434253]
["bitfinex","ETHUSD",1725085317992,501.6047915,2534.5,2534.2,2.06154462]
["bitfinex","ETHUSD",1725085318215,501.6047915,2534.5,2534.3,3.43587584]
["bitfinex","ETHUSD",1725085318442,501.6047915,2534.5,2534.1,5.94451953]
["bitfinex","ETHUSD",1725085318443,501.6047915,2534.5,2534.2,2.06151445]
["bitfinex","ETHUSD",1725085318640,501.6047915,2534.5,2534.3,3.43585691]
["bitfinex","ETHUSD",1725085318835,501.6047915,2534.5,2534.3,2.06153218]
["bitfinex","ETHUSD",1725085319038,501.6047915,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085319245,501.6047915,2534.5,2534.3,3.43581197]
["bitfinex","ETHUSD",1725085319541,501.6047915,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085319717,501.6047915,2534.5,2534.3,3.43583775]
["bitfinex","ETHUSD",1725085319917,501.6047915,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085320230,501.6047915,2534.5,2534.3,3.4358385]
["bitfinex","ETHUSD",1725085320541,501.6047915,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085320744,501.6047915,2534.5,2534.3,3.43583762]
["bitfinex","ETHUSD",1725085320944,501.6047915,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085321105,501.6047915,2534.5,2534.3,3.43584698]
["bitfinex","ETHUSD",1725085321301,501.6047915,2534.5,2534.1,3.18222953]
["bitfinex","ETHUSD",1725085321645,501.6047915,2534.5,2534.2,3.43589545]
["bitfinex","ETHUSD",1725085321821,501.6047915,2534.5,2534.3,3.43589545]
["bitfinex","ETHUSD",1725085322005,504.3667415,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085322319,504.3667415,2534.5,2534.3,3.43583796]
["bitfinex","ETHUSD",1725085322501,504.3667415,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085322697,504.3667415,2534.5,2534.3,3.43589733]
["bitfinex","ETHUSD",1725085322902,504.3667415,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085323128,504.3667415,2534.5,2534.3,3.43588185]
["bitfinex","ETHUSD",1725085323327,504.3667415,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085323530,504.3667415,2534.5,2534.3,3.43588198]
["bitfinex","ETHUSD",1725085323743,504.3667415,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085324047,504.3667415,2534.5,2534.3,3.43590314]
["bitfinex","ETHUSD",1725085324219,504.3667415,2534.5,2534.1,3.18222953]
["bitfinex","ETHUSD",1725085324551,504.3667415,2534.5,2534.2,4.26584323]
["bitfinex","ETHUSD",1725085324751,504.3667415,2534.5,2534.3,3.4359137]
["bitfinex","ETHUSD",1725085324930,504.3667315,2534.5,2534.2,0.82992953]
["bitfinex","ETHUSD",1725085325134,504.3667315,2534.5,2534.3,3.43587143]
["bitfinex","ETHUSD",1725085325346,504.3667315,2534.5,2534.4,1.37436263]
["bitfinex","ETHUSD",1725085325655,501.6047915,2534.5,2534.4,3.43573575]
["bitfinex","ETHUSD",1725085326409,501.6047915,2534.5,2534.4,3.43574535]
["bitfinex","ETHUSD",1725085329527,501.6047915,2534.5,2534.4,1.37429814]
["bitfinex","ETHUSD",1725085329867,504.3666715,2534.5,2534.4,1.37429814]
["bitfinex","ETHUSD",1725085330622,504.3666715,2534.5,2534.4,3.43583377]
["bitfinex","ETHUSD",1725085331426,504.3666715,2534.5,2534.4,3.43589278]
["bitfinex","ETHUSD",1725085336413,504.3666715,2534.5,2534.4,3.43585538]
["bitfinex","ETHUSD",1725085338515,504.3666715,2534.5,2534.4,1.37434215]
["bitfinex","ETHUSD",1725085340520,504.3666715,2534.5,2534.4,3.43588883]
["bitfinex","ETHUSD",1725085341487,504.3666715,2534.5,2534.4,3.43585938]
["bitfinex","ETHUSD",1725085350309,507.1285515,2534.5,2534.4,1.37434375]
["bitfinex","ETHUSD",1725085350535,511.14348706,2534.5,2534.4,1.37434375]
["bitfinex","ETHUSD",1725085351248,2.76199,2534.4,2534.3,2.3523]
["bitfinex","ETHUSD",1725085351393,2.76199,2534.4,2534.3,5.78833333]
["bitfinex","ETHUSD",1725085351600,2.7621,2534.3,2534.1,3.21042953]
["bitfinex","ETHUSD",1725085351794,5.5242,2534.3,2534.2,3.43617065]
["bitfinex","ETHUSD",1725085351994,5.5242,2534.3,2534.2,1.37446826]
["bitfinex","ETHUSD",1725085352309,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085352511,2.76221,2534.2,2534.1,5.81680488]
["bitfinex","ETHUSD",1725085355234,2.76221,2534.2,2534.1,3.75502195]
["bitfinex","ETHUSD",1725085356592,2.76221,2534.2,2534.1,3.75502799]
["bitfinex","ETHUSD",1725085356798,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085357138,2.76221,2534.2,2534.1,3.75502799]
["bitfinex","ETHUSD",1725085359432,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085360334,2.76221,2534.2,2534.1,3.75503062]
["bitfinex","ETHUSD",1725085360527,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085383427,2.76221,2534.2,2534.1,3.75501148]
["bitfinex","ETHUSD",1725085384217,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085385130,2.76221,2534.2,2534.1,5.81679183]
["bitfinex","ETHUSD",1725085385326,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085385543,2.76221,2534.2,2534.1,3.75500071]
["bitfinex","ETHUSD",1725085386146,2.76221,2534.2,2534.1,5.81671704]
["bitfinex","ETHUSD",1725085388330,2.76221,2534.2,2534.1,5.81671515]
["bitfinex","ETHUSD",1725085389060,2.76221,2534.2,2534.1,3.75500071]
["bitfinex","ETHUSD",1725085389422,2.76221,2534.2,2534.1,5.81672535]
["bitfinex","ETHUSD",1725085390320,2.76221,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085390726,2.76221,2534.2,2534.1,3.75504947]
["bitfinex","ETHUSD",1725085391238,2.76221,2534.2,2534.1,3.75504955]
["bitfinex","ETHUSD",1725085394251,6.15253588,2534.2,2534.1,3.75504955]
["bitfinex","ETHUSD",1725085394460,5.52442,2534.2,2534.1,3.75504955]
["bitfinex","ETHUSD",1725085394662,5.52442,2534.2,2534.1,3.75507643]
["bitfinex","ETHUSD",1725085394834,5.52442,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085395165,6.07442,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085395373,7.15421379,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085397272,7.15421379,2534.2,2534.1,3.75511047]
["bitfinex","ETHUSD",1725085400487,7.15421379,2534.2,2534.1,2.3805]
["bitfinex","ETHUSD",1725085400795,7.15421379,2534.2,2534.1,3.7550671]
["bitfinex","ETHUSD",1725085401190,4.39200379,2534.2,2534.1,3.7550671]
["bitfinex","ETHUSD",1725085401391,3.31221,2534.2,2534.1,5.81691742]
["bitfinex","ETHUSD",1725085405387,0.55,2534.2,2534.1,5.81691742]
["bitfinex","ETHUSD",1725085405603,0.55,2534.3,2534.1,6.6467977]
["bitfinex","ETHUSD",1725085405825,0.55,2534.3,2534.2,3.43636817]
["bitfinex","ETHUSD",1725085406194,2.76206,2534.4,2534.3,2.3812]
["bitfinex","ETHUSD",1725085406391,3.31206,2534.4,2534.3,2.3812]
["bitfinex","ETHUSD",1725085406593,7.32699556,2534.4,2534.3,2.3812]
["bitfinex","ETHUSD",1725085407583,4.56493556,2534.4,2534.3,2.3812]
["bitfinex","ETHUSD",1725085407900,505.61972706,2534.5,2534.3,2.3812]
["bitfinex","ETHUSD",1725085407901,505.61972706,2534.5,2534.3,3.75562081]
["bitfinex","ETHUSD",1725085408102,505.61972706,2534.5,2534.3,2.3812]
["bitfinex","ETHUSD",1725085410522,508.38160706,2534.5,2534.3,2.3812]
["bitfinex","ETHUSD",1725085410701,3.0,2534.4,2534.3,2.3812]
["bitfinex","ETHUSD",1725085412494,7.01493556,2534.4,2534.3,2.38000919]
["bitfinex","ETHUSD",1725085418988,9.77692556,2534.4,2534.3,2.38000919]
["bitfinex","ETHUSD",1725085423030,2.76232,2534.1,2533.9,0.82992953]
["bitfinex","ETHUSD",1725085423328,2.76232,2534.1,2534.0,3.43635342]
["bitfinex","ETHUSD",1725085423537,2.76232,2534.1,2534.0,1.37454137]
["bitfinex","ETHUSD",1725085424181,5.76232,2534.1,2534.0,1.37454137]
["bitfinex","ETHUSD",1725085424539,2.76253,2533.9,2533.8,3.15402953]
["bitfinex","ETHUSD",1725085424684,2.76253,2533.9,2533.8,5.76064445]
["bitfinex","ETHUSD",1725085425731,2.76253,2533.9,2533.8,5.76065778]
["bitfinex","ETHUSD",1725085426227,2.76243,2534.0,2533.8,5.76065778]
["bitfinex","ETHUSD",1725085426390,2.76243,2534.0,2533.9,1.37462311]
["bitfinex","ETHUSD",1725085426592,2.76243,2534.0,2533.8,2.3241]
["bitfinex","ETHUSD",1725085427222,5.52494,2534.0,2533.8,2.3241]
["bitfinex","ETHUSD",1725085431803,6.15541765,2534.0,2533.8,2.3241]
["bitfinex","ETHUSD",1725085432300,2.76253,2533.9,2533.8,2.3241]
["bitfinex","ETHUSD",1725085432706,2.76253,2533.9,2533.6,4.36085847]
["bitfinex","ETHUSD",1725085432945,2.76265,2533.8,2533.6,2.2988]
["bitfinex","ETHUSD",1725085437316,2.76275,2533.7,2533.6,2.2988]
["bitfinex","ETHUSD",1725085441949,2.76265,2533.8,2533.6,2.2988]
["bitfinex","ETHUSD",1725085444088,0.89719912,2533.9,2533.6,2.2988]
["bitfinex","ETHUSD",1725085444245,3.89719912,2533.9,2533.6,2.2988]
["bitfinex","ETHUSD",1725085444445,6.65974912,2533.9,2533.6,2.2988]
["bitfinex","ETHUSD",1725085447208,1.06269082,2533.8,2533.6,2.2988]
["bitfinex","ETHUSD",1725085453077,5.76255,2533.9,2533.6,2.2988]
["bitfinex","ETHUSD",1725085455896,2.76265,2533.8,2533.6,2.2988]
["bitfinex","ETHUSD",1725085456428,5.52535,2533.8,2533.6,2.2988]
["bitfinex","ETHUSD",1725085456928,2.76275,2533.7,2533.6,2.2988]
["bitfinex","ETHUSD",1725085460953,5.5255,2533.7,2533.6,2.2988]
["bitfinex","ETHUSD",1725085461136,6.37805,2533.7,2533.6,2.2988]
["bitfinex","ETHUSD",1725085467872,2.76308,2533.4,2533.0,2.4303]
["bitfinex","ETHUSD",1725085468071,6.73148905,2533.1,2533.0,2.4303]
["bitfinex","ETHUSD",1725085468286,2.76377,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085471932,2.76365,2532.9,2532.7,2.4303]
["bitfinex","ETHUSD",1725085491593,5.52734,2532.9,2532.7,2.4303]
["bitfinex","ETHUSD",1725085491795,2.76365,2532.9,2532.7,2.4303]
["bitfinex","ETHUSD",1725085492667,5.52734,2532.9,2532.7,2.4303]
["bitfinex","ETHUSD",1725085493259,2.76365,2532.9,2532.7,2.4303]
["bitfinex","ETHUSD",1725085494771,2.76373,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085494975,3.316468,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085500683,6.080198,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085504387,5.52746,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085505526,2.76373,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085515935,2.76373,2532.8,2532.7,3.80560921]
["bitfinex","ETHUSD",1725085516291,2.76373,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085519024,2.76373,2532.8,2532.7,3.80560929]
["bitfinex","ETHUSD",1725085519194,2.76373,2532.8,2532.7,2.4303]
["bitfinex","ETHUSD",1725085521340,2.76373,2532.8,2532.7,3.80561637]
["bitfinex","ETHUSD",1725085521547,3.0,2533.1,2532.8,2.3962]
["bitfinex","ETHUSD",1725085521836,2.76342,2533.1,2532.8,2.3962]
["bitfinex","ETHUSD",1725085521996,3.0,2533.0,2532.8,2.3962]
["bitfinex","ETHUSD",1725085522344,3.0,2533.0,2532.9,3.77136698]
["bitfinex","ETHUSD",1725085523133,3.0,2533.2,2533.0,2.3962]
["bitfinex","ETHUSD",1725085523438,6.039671,2533.2,2533.0,2.3962]
["bitfinex","ETHUSD",1725085529316,2.76303,2533.5,2533.1,2.3489]
["bitfinex","ETHUSD",1725085529518,3.61538,2533.7,2533.2,2.3489]
["bitfinex","ETHUSD",1725085529519,3.96758905,2533.6,2533.2,2.3489]
["bitfinex","ETHUSD",1725085531342,2.76298,2533.5,2533.2,2.3489]
["bitfinex","ETHUSD",1725085531547,3.71231991,2533.5,2533.2,2.3489]
["bitfinex","ETHUSD",1725085531751,6.96776905,2533.4,2533.2,2.3489]
["bitfinex","ETHUSD",1725085531917,2.76319,2533.3,2533.2,2.3489]
["bitfinex","ETHUSD",1725085535228,6.96775905,2533.4,2533.2,2.3489]
["bitfinex","ETHUSD",1725085535229,3.0,2533.4,2533.2,2.3489]
["bitfinex","ETHUSD",1725085535442,3.0,2533.5,2533.2,2.3489]
["bitfinex","ETHUSD",1725085537990,3.0,2533.5,2533.2,5.11218]
["bitfinex","ETHUSD",1725085538203,3.0,2533.7,2533.3,2.4841]
["bitfinex","ETHUSD",1725085540193,5.76277,2533.7,2533.3,2.4841]
["bitfinex","ETHUSD",1725085541898,2.76287,2533.6,2533.3,2.4841]
["bitfinex","ETHUSD",1725085542191,3.0,2533.5,2533.3,2.4841]
["bitfinex","ETHUSD",1725085546501,3.0,2533.7,2533.3,2.4841]
["bitfinex","ETHUSD",1725085548108,3.0,2533.7,2533.4,2.4841]
["bitfinex","ETHUSD",1725085564671,6.73576791,2533.7,2533.4,2.4841]
["bitfinex","ETHUSD",1725085565061,2.76287,2533.6,2533.4,2.4841]
["bitfinex","ETHUSD",1725085565286,3.96753905,2533.6,2533.4,2.4841]
["bitfinex","ETHUSD",1725085565608,5.76297,2533.5,2533.4,2.4841]
["bitfinex","ETHUSD",1725085567423,2.76332,2533.2,2532.6,2.2883]
["bitfinex","ETHUSD",1725085567628,3.96850905,2532.7,2532.6,2.2883]
["bitfinex","ETHUSD",1725085568115,6.96850905,2532.7,2532.6,2.2883]
["bitfinex","ETHUSD",1725085569482,5.76384,2532.7,2532.6,2.2883]
["bitfinex","ETHUSD",1725085570120,3.0,2532.7,2532.6,2.2883]
["bitfinex","ETHUSD",1725085571716,6.96832905,2532.9,2532.6,2.2883]
["bitfinex","ETHUSD",1725085572890,4.20466905,2532.9,2532.6,2.2883]
["bitfinex","ETHUSD",1725085573402,6.96831905,2532.9,2532.6,2.2883]
["bitfinex","ETHUSD",1725085573852,4.20466905,2532.9,2532.6,2.2883]
["bitfinex","ETHUSD",1725085574231,4.90149395,2532.9,2532.6,2.2883]
["bitfinex","ETHUSD",1725085575772,0.97305091,2533.4,2532.7,8.00058]
["bitfinex","ETHUSD",1725085575773,3.0,2532.8,2532.7,8.00058]
["bitfinex","ETHUSD",1725085575981,3.96763905,2533.5,2533.0,5.23641]
["bitfinex","ETHUSD",1725085576134,0.3959,2534.4,2532.4,3.96881905]
["bitfinex","ETHUSD",1725085576135,1.20466905,2533.7,2533.1,5.2363]
["bitfinex","ETHUSD",1725085576330,2.76293,2533.6,2533.1,5.2363]
["bitfinex","ETHUSD",1725085577274,1.20466905,2533.5,2533.1,5.2363]
["bitfinex","ETHUSD",1725085578059,4.20466905,2533.5,2533.1,5.2363]
["bitfinex","ETHUSD",1725085582283,3.0,2533.5,2533.1,5.2363]
["bitfinex","ETHUSD",1725085583294,3.0,2533.5,2533.1,2.76335]
["bitfinex","ETHUSD",1725085583454,3.0,2533.5,2533.2,2.4729]
["bitfinex","ETHUSD",1725085584401,3.0,2533.5,2533.2,5.23618]
["bitfinex","ETHUSD",1725085584567,2.76271,2533.8,2533.3,2.4729]
["bitfinex","ETHUSD",1725085584568,3.0,2533.7,2533.3,2.4729]
["bitfinex","ETHUSD",1725085584751,0.55,2533.6,2533.3,2.4729]
["bitfinex","ETHUSD",1725085587806,0.55,2533.6,2533.3,5.23604]
["bitfinex","ETHUSD",1725085587971,3.0,2533.7,2533.3,2.4729]
["bitfinex","ETHUSD",1725085589504,5.76276,2533.7,2533.3,2.4729]
["bitfinex","ETHUSD",1725085590114,6.615307,2533.7,2533.3,2.4729]
["bitfinex","ETHUSD",1725085590521,2.76287,2533.6,2533.3,2.4729]
["bitfinex","ETHUSD",1725085590722,3.0,2533.5,2533.3,2.4729]
["bitfinex","ETHUSD",1725085591720,5.76303,2533.5,2533.3,2.4729]
["bitfinex","ETHUSD",1725085591950,2.76308,2533.4,2533.3,2.4729]
["bitfinex","ETHUSD",1725085592124,5.76308,2533.4,2533.3,2.4729]
["bitfinex","ETHUSD",1725085596569,3.0,2533.4,2533.3,2.4729]
["bitfinex","ETHUSD",1725085602060,2.76303,2533.5,2533.3,2.4729]
["bitfinex","ETHUSD",1725085604432,2.76287,2533.6,2533.3,2.4729]
["bitfinex","ETHUSD",1725085604586,3.55,2533.5,2533.3,2.4729]
["bitfinex","ETHUSD",1725085607748,2.76239,2534.1,2533.6,5.08543]
["bitfinex","ETHUSD",1725085607950,1.20466905,2534.2,2533.5,2.76297]
["bitfinex","ETHUSD",1725085607951,0.3967059,2534.0,2533.7,5.08534]
["bitfinex","ETHUSD",1725085608110,3.96687905,2534.2,2533.8,2.3226]
["bitfinex","ETHUSD",1725085609647,3.0,2534.1,2533.8,2.3226]
["bitfinex","ETHUSD",1725085610536,0.55,2534.0,2533.8,2.3226]
["bitfinex","ETHUSD",1725085614326,1.30168791,2534.0,2533.8,2.3226]
["bitfinex","ETHUSD",1725085616777,3.0,2534.1,2533.9,2.3631]
["bitfinex","ETHUSD",1725085616930,3.0,2534.2,2533.9,2.3631]
["bitfinex","ETHUSD",1725085617138,0.55,2534.1,2533.9,2.3631]
["bitfinex","ETHUSD",1725085619476,1.181214,2534.1,2533.9,2.3631]
["bitfinex","ETHUSD",1725085624252,3.943544,2534.1,2533.9,2.3631]
["bitfinex","ETHUSD",1725085625944,1.181214,2534.1,2533.9,5.12563]
["bitfinex","ETHUSD",1725085626452,0.55,2534.1,2533.9,2.3631]
["bitfinex","ETHUSD",1725085626680,0.55,2534.2,2533.9,2.3631]
["bitfinex","ETHUSD",1725085632217,2.76282,2533.7,2533.4,2.2812]
["bitfinex","ETHUSD",1725085632419,3.96752905,2533.6,2533.4,2.2812]
["bitfinex","ETHUSD",1725085632718,3.0,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085632899,3.55,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085633100,4.41137439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085640815,7.17434439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085642043,4.41137439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085648558,7.17434439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085650715,4.41137439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085652980,7.17434439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085662024,6.62434439,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085666903,5.76297,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085670521,3.0,2533.5,2533.4,2.2812]
["bitfinex","ETHUSD",1725085670715,3.0,2533.6,2533.4,2.2812]
["bitfinex","ETHUSD",1725085683418,3.0,2533.7,2533.4,2.2812]
["bitfinex","ETHUSD",1725085687751,5.76275,2533.7,2533.4,2.2812]
["bitfinex","ETHUSD",1725085688564,0.54621489,2533.9,2533.4,2.2812]
["bitfinex","ETHUSD",1725085688737,2.76233,2534.1,2533.6,2.4503]
["bitfinex","ETHUSD",1725085689071,2.76225,2534.2,2533.7,2.4503]
["bitfinex","ETHUSD",1725085690229,3.314774,2534.1,2533.7,2.4503]
["bitfinex","ETHUSD",1725085690428,5.52471,2534.1,2533.7,2.4503]
["bitfinex","ETHUSD",1725085690633,0.54621489,2534.2,2533.7,2.4503]
["bitfinex","ETHUSD",1725085690969,2.76264,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085695062,5.52528,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085699937,2.76254,2533.9,2533.7,2.4503]
["bitfinex","ETHUSD",1725085707287,2.76248,2534.0,2533.7,2.4503]
["bitfinex","ETHUSD",1725085707995,5.52497,2534.0,2533.7,2.4503]
["bitfinex","ETHUSD",1725085708197,2.76256,2533.9,2533.7,2.4503]
["bitfinex","ETHUSD",1725085710678,2.76264,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085710886,5.52528,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085711056,6.077808,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085712567,5.5238738,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085727502,5.3712738,2533.8,2533.7,2.4503]
["bitfinex","ETHUSD",1725085733695,5.52589,2533.6,2533.4,2.488]
["bitfinex","ETHUSD",1725085733913,2.76292,2533.6,2533.4,2.488]
["bitfinex","ETHUSD",1725085734127,5.52584,2533.6,2533.4,2.488]
["bitfinex","ETHUSD",1725085736037,2.76297,2533.5,2533.4,2.488]
["bitfinex","ETHUSD",1725085739639,2.76292,2533.6,2533.4,2.488]
["bitfinex","ETHUSD",1725085743240,2.76271,2533.8,2533.4,2.488]
["bitfinex","ETHUSD",1725085743745,2.76271,2533.8,2533.4,2.56693624]
["bitfinex","ETHUSD",1725085744301,3.0,2534.1,2533.6,1.20466905]
["bitfinex","ETHUSD",1725085744541,2.76201,2534.4,2533.9,2.488]
["bitfinex","ETHUSD",1725085745048,5.52411,2534.4,2533.9,2.56692016]
["bitfinex","ETHUSD",1725085745537,2.76211,2534.3,2533.9,2.56692016]
["bitfinex","ETHUSD",1725085745707,2.76201,2534.4,2533.9,2.56692016]
["bitfinex","ETHUSD",1725085745907,2.76201,2534.4,2534.1,2.488]
["bitfinex","ETHUSD",1725085746703,501.6047915,2534.5,2534.1,2.488]
["bitfinex","ETHUSD",1725085746903,501.6047915,2534.5,2534.2,1.20466905]
["bitfinex","ETHUSD",1725085747104,501.6047915,2534.5,2534.3,2.488]
["bitfinex","ETHUSD",1725085749428,504.3666815,2534.5,2534.3,2.488]
["bitfinex","ETHUSD",1725085749634,504.94601655,2534.5,2534.3,2.488]
["bitfinex","ETHUSD",1725085760876,502.18412655,2534.5,2534.3,2.488]
["bitfinex","ETHUSD",1725085761076,501.6047915,2534.5,2534.4,6.30745905]
["bitfinex","ETHUSD",1725085762063,501.6047915,2534.5,2534.4,2.3408]
["bitfinex","ETHUSD",1725085782081,508.38160706,2534.5,2534.4,2.3408]
["bitfinex","ETHUSD",1725085782365,508.96094211,2534.5,2534.2,19.82]
["bitfinex","ETHUSD",1725085782594,2.76208,2534.4,2534.2,22.2197]
["bitfinex","ETHUSD",1725085783508,2.7621,2534.3,2534.2,19.82]
["bitfinex","ETHUSD",1725085783681,4.01493556,2534.4,2534.2,19.82]
["bitfinex","ETHUSD",1725085784377,4.01493556,2534.4,2534.0,2.3997]
["bitfinex","ETHUSD",1725085787269,4.01493556,2534.3,2534.0,2.3997]
["bitfinex","ETHUSD",1725085787473,6.77692556,2534.4,2534.0,2.3997]
["bitfinex","ETHUSD",1725085788599,2.76217,2534.3,2534.0,2.3997]
["bitfinex","ETHUSD",1725085788802,4.01493556,2534.4,2534.0,2.3997]
["bitfinex","ETHUSD",1725085788972,2.76227,2534.2,2534.0,2.3997]
["bitfinex","ETHUSD",1725085789526,6.20228056,2534.2,2534.0,2.3997]
["bitfinex","ETHUSD",1725085789996,2.76232,2534.1,2534.0,2.3997]
["bitfinex","ETHUSD",1725085790519,2.76232,2534.1,2533.8,19.82]
["bitfinex","ETHUSD",1725085790683,2.76245,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085791687,5.52494,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085793488,2.76245,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085794414,5.52496,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085794612,2.76253,2533.9,2533.8,2.2956]
["bitfinex","ETHUSD",1725085801287,5.52494,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085801487,2.76253,2533.9,2533.8,2.2956]
["bitfinex","ETHUSD",1725085801911,2.76244,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085804010,5.52493,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085804211,2.76244,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085807745,2.76234,2534.1,2533.8,2.2956]
["bitfinex","ETHUSD",1725085808119,3.0,2534.0,2533.8,2.2956]
["bitfinex","ETHUSD",1725085808443,2.76227,2534.2,2533.8,2.2956]
["bitfinex","ETHUSD",1725085811019,5.52455,2534.2,2533.8,2.2956]
["bitfinex","ETHUSD",1725085811232,2.76227,2534.2,2533.8,2.2956]
["bitfinex","ETHUSD",1725085811868,5.76205,2534.4,2534.0,2.76242]
["bitfinex","ETHUSD",1725085812155,5.76205,2534.4,2534.0,2.2998]
["bitfinex","ETHUSD",1725085813718,3.0,2534.4,2534.0,2.2998]
["bitfinex","ETHUSD",1725085813937,501.6047915,2534.5,2534.1,5.06206]
["bitfinex","ETHUSD",1725085814139,501.6047915,2534.5,2534.2,2.2998]
["bitfinex","ETHUSD",1725085816954,504.3666815,2534.5,2534.2,2.2998]
["bitfinex","ETHUSD",1725085819192,501.6047915,2534.5,2534.2,2.2998]
["bitfinex","ETHUSD",1725085824534,501.6047915,2534.5,2534.2,2.76221]
["bitfinex","ETHUSD",1725085824734,501.6047915,2534.5,2534.3,2.2998]
["bitfinex","ETHUSD",1725085828374,505.61972706,2534.5,2534.3,2.2998]
["bitfinex","ETHUSD",1725085828546,2.76199,2534.4,2534.3,2.2998]
["bitfinex","ETHUSD",1725085828746,3.34132505,2534.4,2534.3,2.2998]
["bitfinex","ETHUSD",1725085833553,2.76199,2534.4,2534.3,2.2998]
["bitfinex","ETHUSD",1725085841313,2.7622,2534.3,2534.0,2.371]
["bitfinex","ETHUSD",1725085841810,5.52464,2534.1,2534.0,2.371]
["bitfinex","ETHUSD",1725085842813,2.76257,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085843019,5.52516,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085843166,2.76257,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085843366,5.52516,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085844106,2.76286,2533.6,2533.5,2.371]
["bitfinex","ETHUSD",1725085849656,2.76276,2533.7,2533.5,2.371]
["bitfinex","ETHUSD",1725085850578,5.52558,2533.7,2533.5,2.371]
["bitfinex","ETHUSD",1725085850773,2.76276,2533.7,2533.5,2.371]
["bitfinex","ETHUSD",1725085851276,2.7626,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085851624,3.0,2533.8,2533.5,2.371]
["bitfinex","ETHUSD",1725085851776,2.76248,2534.0,2533.5,2.371]
["bitfinex","ETHUSD",1725085851979,5.76248,2534.0,2533.5,2.371]
["bitfinex","ETHUSD",1725085854014,2.76254,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085860632,5.52515,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085861147,2.76277,2533.7,2533.5,2.371]
["bitfinex","ETHUSD",1725085861677,5.52559,2533.7,2533.5,2.371]
["bitfinex","ETHUSD",1725085862171,2.76277,2533.7,2533.5,2.371]
["bitfinex","ETHUSD",1725085865160,2.76265,2533.8,2533.5,2.371]
["bitfinex","ETHUSD",1725085865730,2.76259,2533.9,2533.5,2.371]
["bitfinex","ETHUSD",1725085876131,5.7625,2534.0,2533.6,2.4681]
["bitfinex","ETHUSD",1725085877316,5.7625,2534.0,2533.5,2.76295]
["bitfinex","ETHUSD",1725085877511,6.614989,2534.0,2533.5,2.76295]
["bitfinex","ETHUSD",1725085880303,6.614989,2534.0,2533.6,2.4681]
["bitfinex","ETHUSD",1725085882001,2.76254,2533.9,2533.6,2.4681]
["bitfinex","ETHUSD",1725085885651,3.0,2534.0,2533.6,2.54703551]
["bitfinex","ETHUSD",1725085885818,2.76199,2534.4,2534.0,2.4681]
["bitfinex","ETHUSD",1725085886202,6.77692556,2534.4,2534.0,2.4681]
["bitfinex","ETHUSD",1725085887735,2.76211,2534.3,2534.0,2.4681]
["bitfinex","ETHUSD",1725085891049,4.01493556,2534.4,2534.0,2.4681]
["bitfinex","ETHUSD",1725085892451,501.6047915,2534.5,2534.1,2.3359]
["bitfinex","ETHUSD",1725085892763,501.6047915,2534.5,2534.3,2.76207]
["bitfinex","ETHUSD",1725085893050,501.6047915,2534.5,2534.4,2.3359]
["bitfinex","ETHUSD",1725085906428,501.6047915,2534.5,2534.4,5.09789]
["bitfinex","ETHUSD",1725085917487,501.6047915,2534.5,2534.4,7.85988]
["bitfinex","ETHUSD",1725085921164,501.6047915,2534.5,2534.4,27.67988]
["bitfinex","ETHUSD",1725085929016,501.6047915,2534.5,2534.4,24.91789]
["bitfinex","ETHUSD",1725085929317,501.6047915,2534.5,2534.4,19.82]
["bitfinex","ETHUSD",1725085929516,508.38167706,2534.5,2534.2,2.4815]
["bitfinex","ETHUSD",1725085929671,505.61972706,2534.5,2534.2,2.4815]
["bitfinex","ETHUSD",1725085930818,505.61972706,2534.5,2534.2,5.2437]
["bitfinex","ETHUSD",1725085931015,501.6047915,2534.5,2534.2,5.2437]
["bitfinex","ETHUSD",1725085936807,501.6047915,2534.5,2534.2,7.30523804]
["bitfinex","ETHUSD",1725085937007,501.6047915,2534.5,2534.2,5.2437]
["bitfinex","ETHUSD",1725085939812,501.6047915,2534.5,2534.3,1.37434465]
["bitfinex","ETHUSD",1725085940150,501.6047915,2534.5,2534.2,8.00583]
["bitfinex","ETHUSD",1725085940314,501.6047915,2534.5,2534.3,1.37433536]
["bitfinex","ETHUSD",1725085940514,501.6047915,2534.5,2534.3,2.76209]
["bitfinex","ETHUSD",1725085940739,501.6047915,2534.5,2534.4,2.4229]
["bitfinex","ETHUSD",1725085941049,505.61972706,2534.5,2534.2,5.18503]
["bitfinex","ETHUSD",1725085941217,505.61972706,2534.5,2534.2,2.4229]
["bitfinex","ETHUSD",1725085943327,508.38160706,2534.5,2534.2,2.4229]
["bitfinex","ETHUSD",1725085943528,4.01493556,2534.4,2534.2,2.4229]
["bitfinex","ETHUSD",1725085945356,6.77693556,2534.4,2534.2,2.4229]
["bitfinex","ETHUSD",1725085945671,6.77693556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085945812,4.01493556,2534.4,2534.1,1.37446758]
["bitfinex","ETHUSD",1725085946017,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085946217,4.01493556,2534.4,2534.1,1.37446859]
["bitfinex","ETHUSD",1725085946453,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085946659,4.01493556,2534.4,2534.1,1.37446552]
["bitfinex","ETHUSD",1725085946862,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085947018,4.01493556,2534.4,2534.1,1.37446401]
["bitfinex","ETHUSD",1725085947348,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085947531,4.01493556,2534.4,2534.1,1.37446374]
["bitfinex","ETHUSD",1725085947731,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085947933,4.01493556,2534.4,2534.1,1.37446374]
["bitfinex","ETHUSD",1725085948132,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085948333,4.01493556,2534.4,2534.1,1.37446237]
["bitfinex","ETHUSD",1725085948534,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085948822,4.01493556,2534.4,2534.1,1.37446202]
["bitfinex","ETHUSD",1725085949156,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085949459,4.01493556,2534.4,2534.1,1.3744594]
["bitfinex","ETHUSD",1725085949622,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085949822,4.01493556,2534.4,2534.1,1.3744594]
["bitfinex","ETHUSD",1725085950069,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085950403,4.01493556,2534.4,2534.1,1.37445278]
["bitfinex","ETHUSD",1725085950607,4.01493556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085950815,4.01493556,2534.4,2534.1,1.37445666]
["bitfinex","ETHUSD",1725085950969,6.77692556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085951164,6.77692556,2534.4,2534.1,1.37446481]
["bitfinex","ETHUSD",1725085951480,6.77692556,2534.4,2534.0,9.8629]
["bitfinex","ETHUSD",1725085951793,2.50542755,2534.3,2534.0,9.8629]
["bitfinex","ETHUSD",1725085953307,5.26754755,2534.3,2534.0,9.8629]
["bitfinex","ETHUSD",1725085953729,2.76232,2534.1,2534.0,9.50172591]
["bitfinex","ETHUSD",1725085953885,5.52464,2534.1,2534.0,7.44]
["bitfinex","ETHUSD",1725085954088,6.05141475,2534.1,2534.0,7.44]
["bitfinex","ETHUSD",1725085954782,3.28909475,2534.1,2534.0,7.44]
["bitfinex","ETHUSD",1725085956548,3.28909475,2534.1,2533.9,19.82]
["bitfinex","ETHUSD",1725085956549,2.76243,2534.0,2533.9,19.82]
["bitfinex","ETHUSD",1725085956838,6.13001248,2534.0,2533.9,19.82]
["bitfinex","ETHUSD",1725085957838,3.36758248,2534.0,2533.9,19.82]
["bitfinex","ETHUSD",1725085960228,3.36758248,2534.0,2533.6,3.50556905]
["bitfinex","ETHUSD",1725085960437,2.76243,2534.0,2533.6,3.50556905]
["bitfinex","ETHUSD",1725085967241,2.76254,2533.9,2533.6,2.3009]
["bitfinex","ETHUSD",1725085968748,2.76243,2534.0,2533.6,2.3009]
["bitfinex","ETHUSD",1725085975677,1.5879,2533.9,2533.3,0.8287568]
["bitfinex","ETHUSD",1725085975833,1.5879,2533.9,2533.1,2.3164]
["bitfinex","ETHUSD",1725085975834,2.76312,2533.4,2533.1,2.3164]
["bitfinex","ETHUSD",1725085976237,2.76319,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085977170,2.76358,2533.0,2532.8,2.3164]
["bitfinex","ETHUSD",1725085981757,2.76335,2533.2,2532.8,2.3164]
["bitfinex","ETHUSD",1725085981943,2.76311,2533.4,2532.8,5.08013]
["bitfinex","ETHUSD",1725085982155,2.76299,2533.5,2533.0,2.3164]
["bitfinex","ETHUSD",1725085982361,2.76299,2533.5,2533.0,2.76351]
["bitfinex","ETHUSD",1725085982531,0.852592,2533.5,2533.1,2.3164]
["bitfinex","ETHUSD",1725085982971,2.76289,2533.6,2533.1,5.0798]
["bitfinex","ETHUSD",1725085983332,5.52584,2533.6,2533.1,5.0798]
["bitfinex","ETHUSD",1725085983935,2.76289,2533.6,2533.1,5.0798]
["bitfinex","ETHUSD",1725085984132,3.339179,2533.6,2533.1,5.0798]
["bitfinex","ETHUSD",1725085984368,6.102109,2533.6,2533.1,5.0798]
["bitfinex","ETHUSD",1725085985663,2.76314,2533.4,2533.1,2.3164]
["bitfinex","ETHUSD",1725085985870,2.7632,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085986074,3.315834,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085988341,2.76314,2533.4,2533.1,2.3164]
["bitfinex","ETHUSD",1725085995289,6.102139,2533.6,2533.1,2.3164]
["bitfinex","ETHUSD",1725085995441,2.76297,2533.5,2533.1,2.3164]
["bitfinex","ETHUSD",1725085995643,2.76314,2533.4,2533.1,2.3164]
["bitfinex","ETHUSD",1725085995843,0.552611,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085998380,3.315871,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085998581,2.76326,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085998902,2.76325,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725085999041,5.52651,2533.3,2533.1,2.3164]
["bitfinex","ETHUSD",1725086000891,2.7633,2533.2,2533.1,2.3164]
["bitfinex","ETHUSD",1725086001089,3.315955,2533.2,2533.1,2.3164]
["bitfinex","ETHUSD",1725086001385,3.315955,2533.2,2532.8,2.348]
["bitfinex","ETHUSD",1725086003274,2.7633,2533.2,2532.8,2.348]
["bitfinex","ETHUSD",1725086007952,5.52666,2533.2,2532.8,2.348]
["bitfinex","ETHUSD",1725086008154,2.7633,2533.2,2532.8,2.348]
["bitfinex","ETHUSD",1725086008393,2.76353,2533.0,2532.8,2.348]
["bitfinex","ETHUSD",1725086009083,2.76363,2532.9,2532.8,2.348]
["bitfinex","ETHUSD",1725086009287,5.52712,2533.0,2532.8,2.348]
["bitfinex","ETHUSD",1725086009446,5.803473,2533.0,2532.8,2.348]
["bitfinex","ETHUSD",1725086009850,3.039883,2533.0,2532.8,2.348]
["bitfinex","ETHUSD",1725086010145,5.803463,2533.0,2532.8,2.348]
["bitfinex","ETHUSD",1725086010359,3.039883,2533.0,2532.8,2.348]
["bitfinex","ETHUSD",1725086017712,0.3039883,2532.9,2532.8,2.348]
["bitfinex","ETHUSD",1725086018695,0.3039883,2532.9,2532.4,6.03172552]
["bitfinex","ETHUSD",1725086018912,2.76369,2532.9,2532.5,2.4918]
["bitfinex","ETHUSD",1725086020816,2.76376,2532.8,2532.5,2.4918]
["bitfinex","ETHUSD",1725086020997,3.3441293,2532.8,2532.5,2.4918]
["bitfinex","ETHUSD",1725086021209,2.76376,2532.8,2532.5,2.4918]
["bitfinex","ETHUSD",1725086028649,2.76363,2532.9,2532.5,2.4918]
["bitfinex","ETHUSD",1725086038269,0.57933505,2533.7,2533.1,2.76334]
["bitfinex","ETHUSD",1725086038472,2.76272,2533.8,2533.2,2.2971]
["bitfinex","ETHUSD",1725086038620,0.435062,2533.7,2533.1,2.76334]
["bitfinex","ETHUSD",1725086038824,0.435062,2533.7,2533.4,2.2971]
["bitfinex","ETHUSD",1725086040166,3.435062,2533.7,2533.4,2.2971]
["bitfinex","ETHUSD",1725086040867,0.8960482,2533.6,2533.4,2.2971]
["bitfinex","ETHUSD",1725086041066,3.435062,2533.7,2533.4,2.2971]
["bitfinex","ETHUSD",1725086041067,0.435062,2533.7,2533.4,2.2971]
["bitfinex","ETHUSD",1725086041269,2.76249,2534.0,2533.4,2.2971]
["bitfinex","ETHUSD",1725086041566,2.7626,2533.9,2533.4,2.2971]
["bitfinex","ETHUSD",1725086041867,2.76267,2533.8,2533.4,2.2971]
["bitfinex","ETHUSD",1725086042822,5.52501,2534.0,2533.4,2.2971]
["bitfinex","ETHUSD",1725086043137,3.0,2533.9,2533.4,2.2971]
["bitfinex","ETHUSD",1725086043341,5.76257,2533.9,2533.4,2.2971]
["bitfinex","ETHUSD",1725086043638,6.67641644,2533.9,2533.4,2.2971]
["bitfinex","ETHUSD",1725086043965,2.76266,2533.8,2533.4,2.2971]
["bitfinex","ETHUSD",1725086045847,4.49318149,2533.9,2533.4,2.2971]
["bitfinex","ETHUSD",1725086046050,4.49318149,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086046257,7.25573149,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086046553,1.00182215,2533.8,2533.5,2.2971]
["bitfinex","ETHUSD",1725086046757,3.0,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086048926,5.76254,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086051045,6.34187505,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086051475,2.76266,2533.8,2533.5,2.2971]
["bitfinex","ETHUSD",1725086052057,3.57933505,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086052263,7.1578649,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086053888,3.81598985,2533.9,2533.5,2.2971]
["bitfinex","ETHUSD",1725086058887,3.81598985,2533.9,2533.5,2.76296]
["bitfinex","ETHUSD",1725086059206,3.81598985,2533.9,2533.6,2.4632]
["bitfinex","ETHUSD",1725086061903,3.0,2534.1,2533.6,2.4632]
["bitfinex","ETHUSD",1725086062519,3.0,2534.1,2533.7,2.7627]
["bitfinex","ETHUSD",1725086062765,3.0,2534.1,2533.8,2.4632]
["bitfinex","ETHUSD",1725086062968,0.91039351,2534.0,2533.8,2.4632]
["bitfinex","ETHUSD",1725086064881,3.67283351,2534.0,2533.8,2.4632]
["bitfinex","ETHUSD",1725086065061,3.67283351,2534.0,2533.4,2.76298]
["bitfinex","ETHUSD",1725086065270,3.67283351,2534.0,2533.3,2.76311]
["bitfinex","ETHUSD",1725086065271,3.34196505,2533.9,2533.5,2.4632]
["bitfinex","ETHUSD",1725086065467,2.76265,2533.8,2533.5,2.4632]
["bitfinex","ETHUSD",1725086065667,3.34198505,2533.8,2533.5,2.4632]
["bitfinex","ETHUSD",1725086066056,2.76275,2533.7,2533.5,2.4632]
["bitfinex","ETHUSD",1725086066983,2.76275,2533.7,2533.2,2.4632]
["bitfinex","ETHUSD",1725086066984,2.76303,2533.5,2533.2,2.4632]
["bitfinex","ETHUSD",1725086070494,3.37333351,2533.6,2533.2,2.4632]
["bitfinex","ETHUSD",1725086070495,2.76319,2533.3,2533.2,2.4632]
["bitfinex","ETHUSD",1725086083530,5.52623,2533.4,2533.2,2.4632]
["bitfinex","ETHUSD",1725086083705,6.13990035,2533.4,2533.2,2.4632]
["bitfinex","ETHUSD",1725086084716,3.37675035,2533.4,2533.2,2.4632]
["bitfinex","ETHUSD",1725086096702,0.61047351,2533.6,2533.2,2.4632]
["bitfinex","ETHUSD",1725086096899,0.57933505,2533.7,2533.2,2.4632]
["bitfinex","ETHUSD",1725086096900,5.76284,2533.7,2533.2,2.4632]
["bitfinex","ETHUSD",1725086097206,3.0,2533.6,2533.2,2.4632]
["bitfinex","ETHUSD",1725086099599,2.7627,2533.8,2533.4,2.495]
["bitfinex","ETHUSD",1725086099902,3.55,2533.7,2533.4,2.495]
["bitfinex","ETHUSD",1725086100514,3.0,2533.7,2533.4,5.25802]
["bitfinex","ETHUSD",1725086100715,2.76227,2534.2,2533.5,2.495]
["bitfinex","ETHUSD",1725086102315,5.76232,2534.1,2533.6,2.76277]
["bitfinex","ETHUSD",1725086102520,3.0,2534.1,2533.7,5.25775]
["bitfinex","ETHUSD",1725086102832,3.0,2534.1,2533.8,2.495]
["bitfinex","ETHUSD",1725086103149,3.63416051,2534.1,2533.8,2.495]
["bitfinex","ETHUSD",1725086105378,3.0,2534.1,2533.8,2.495]
["bitfinex","ETHUSD",1725086105874,504.3667715,2534.5,2534.1,2.495]
["bitfinex","ETHUSD",1725086106167,501.6047915,2534.5,2534.1,2.495]
["bitfinex","ETHUSD",1725086106536,508.38163706,2534.5,2534.1,2.495]
["bitfinex","ETHUSD",1725086107056,3.0,2534.4,2534.1,2.495]
["bitfinex","ETHUSD",1725086112784,506.19906211,2534.5,2534.1,2.495]
["bitfinex","ETHUSD",1725086112967,508.96100211,2534.5,2534.1,2.495]
["bitfinex","ETHUSD",1725086117380,1.80153745,2534.4,2534.1,2.495]
["bitfinex","ETHUSD",1725086127221,508.96094211,2534.5,2533.8,2.76257]
["bitfinex","ETHUSD",1725086127222,501.6047915,2534.5,2534.2,5.14895]
["bitfinex","ETHUSD",1725086127431,501.6047915,2534.5,2534.3,2.3868]
["bitfinex","ETHUSD",1725086128389,501.6047915,2534.5,2534.3,2.76201]
["bitfinex","ETHUSD",1725086128709,501.6047915,2534.5,2534.4,5.14879]
["bitfinex","ETHUSD",1725086129419,501.6047915,2534.5,2534.4,2.3868]
["bitfinex","ETHUSD",1725086135189,501.6047915,2534.5,2534.4,6.35345905]
["bitfinex","ETHUSD",1725086136131,501.6047915,2534.5,2534.4,9.11544905]
["bitfinex","ETHUSD",1725086143205,501.6047915,2534.5,2534.4,6.35345905]
["bitfinex","ETHUSD",1725086143402,501.6047915,2534.5,2534.4,5.14879]
["bitfinex","ETHUSD",1725086143831,501.6047915,2534.5,2534.4,2.3868]
["bitfinex","ETHUSD",1725086157230,503.73031147,2534.5,2534.4,2.3868]
["bitfinex","ETHUSD",1725086158026,506.49219147,2534.5,2534.4,2.3868]
["bitfinex","ETHUSD",1725086158669,503.73031147,2534.5,2534.4,2.3868]
["bitfinex","ETHUSD",1725086159165,503.73031147,2534.5,2534.2,2.3954]
["bitfinex","ETHUSD",1725086159375,501.6047915,2534.5,2534.2,2.3954]
["bitfinex","ETHUSD",1725086162575,501.6047915,2534.5,2534.2,5.15754]
["bitfinex","ETHUSD",1725086162776,501.6047915,2534.5,2534.3,5.15749]
["bitfinex","ETHUSD",1725086163078,501.6047915,2534.5,2534.4,5.15739]
["bitfinex","ETHUSD",1725086167852,501.6047915,2534.5,2534.4,2.3954]
["bitfinex","ETHUSD",1725086168056,505.61972706,2534.5,2534.2,2.3954]
["bitfinex","ETHUSD",1725086168888,505.61972706,2534.5,2533.9,2.3954]
["bitfinex","ETHUSD",1725086169087,2.76244,2534.0,2533.8,27.26]
["bitfinex","ETHUSD",1725086169588,2.76253,2533.9,2533.8,27.26]
["bitfinex","ETHUSD",1725086169878,2.76253,2533.9,2533.5,2.3325]
["bitfinex","ETHUSD",1725086169879,5.52514,2533.9,2533.5,2.3325]
["bitfinex","ETHUSD",1725086170383,2.76253,2533.9,2533.5,2.3325]
["bitfinex","ETHUSD",1725086171088,5.52517,2533.9,2533.5,2.3325]
["bitfinex","ETHUSD",1725086171384,2.76276,2533.7,2533.5,2.3325]
["bitfinex","ETHUSD",1725086171789,2.76276,2533.7,2533.6,0.0761681]
["bitfinex","ETHUSD",1725086172187,6.077647,2533.9,2533.6,0.0761681]
["bitfinex","ETHUSD",1725086172491,6.96681905,2534.3,2533.6,2.3325]
["bitfinex","ETHUSD",1725086172492,2.76237,2534.1,2533.6,2.3325]
["bitfinex","ETHUSD",1725086173692,2.76244,2534.0,2533.6,2.3325]
["bitfinex","ETHUSD",1725086173853,3.314921,2534.0,2533.6,2.3325]
["bitfinex","ETHUSD",1725086176748,2.76255,2533.9,2533.6,2.3325]
["bitfinex","ETHUSD",1725086176950,2.76276,2533.7,2533.4,9.7725]
["bitfinex","ETHUSD",1725086177275,3.315291,2533.7,2533.5,0.07667525]
["bitfinex","ETHUSD",1725086177480,2.76276,2533.7,2533.5,0.07667525]
["bitfinex","ETHUSD",1725086187895,5.52557,2533.7,2533.5,0.07667525]
["bitfinex","ETHUSD",1725086188400,5.52557,2533.7,2533.2,5.09574]
["bitfinex","ETHUSD",1725086188586,6.0547252,2533.7,2533.6,0.07454661]
["bitfinex","ETHUSD",1725086188787,6.0547252,2533.7,2533.2,5.09574]
["bitfinex","ETHUSD",1725086188973,5.52557,2533.7,2533.2,5.09574]
["bitfinex","ETHUSD",1725086189173,5.52557,2533.7,2533.3,0.0748165]
["bitfinex","ETHUSD",1725086189174,2.76287,2533.6,2533.3,0.0748165]
["bitfinex","ETHUSD",1725086189373,2.76304,2533.5,2533.3,0.0748165]
["bitfinex","ETHUSD",1725086189690,0.276304,2533.4,2533.2,2.3325]
["bitfinex","ETHUSD",1725086189995,2.76304,2533.5,2533.2,2.3325]
["bitfinex","ETHUSD",1725086190710,2.76283,2533.7,2533.3,2.3501]
["bitfinex","ETHUSD",1725086192763,5.52565,2533.7,2533.3,2.3501]
["bitfinex","ETHUSD",1725086192965,2.76282,2533.7,2533.3,2.3501]
["bitfinex","ETHUSD",1725086193160,5.52564,2533.7,2533.3,2.3501]
["bitfinex","ETHUSD",1725086193565,2.76291,2533.6,2533.3,2.3501]
["bitfinex","ETHUSD",1725086201350,2.76291,2533.6,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086207674,2.76297,2533.5,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086210639,5.52594,2533.5,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086213738,2.76297,2533.5,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086214649,5.52594,2533.5,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086224998,2.76297,2533.5,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086226157,2.76283,2533.7,2533.4,0.0747903]
["bitfinex","ETHUSD",1725086226405,2.76283,2533.7,2533.5,2.3122]
["bitfinex","ETHUSD",1725086226406,3.0,2533.6,2533.5,2.3122]
["bitfinex","ETHUSD",1725086226758,3.0,2533.6,2533.5,2.38713366]
["bitfinex","ETHUSD",1725086231065,2.76214,2534.3,2533.7,2.4771]
["bitfinex","ETHUSD",1725086231382,2.76227,2534.2,2533.7,2.4771]
["bitfinex","ETHUSD",1725086232389,3.0,2534.1,2533.7,2.4771]
["bitfinex","ETHUSD",1725086233128,5.76232,2534.1,2533.7,2.4771]
["bitfinex","ETHUSD",1725086238006,8.52469,2534.1,2533.7,2.4771]
["bitfinex","ETHUSD",1725086238204,2.76244,2534.0,2533.7,2.4771]
["bitfinex","ETHUSD",1725086238409,3.0,2533.9,2533.7,2.4771]
["bitfinex","ETHUSD",1725086239332,5.76254,2533.9,2533.3,2.4771]
["bitfinex","ETHUSD",1725086239548,2.76281,2533.7,2533.3,2.4771]
["bitfinex","ETHUSD",1725086239751,5.52565,2533.7,2533.4,0.07480126]
["bitfinex","ETHUSD",1725086240318,2.76287,2533.6,2533.4,0.07480126]
["bitfinex","ETHUSD",1725086241313,2.76297,2533.5,2533.4,0.07480126]
["bitfinex","ETHUSD",1725086252178,5.52594,2533.5,2533.4,0.07480126]
["bitfinex","ETHUSD",1725086252380,0.40095309,2533.6,2532.9,2.3127]
["bitfinex","ETHUSD",1725086252381,2.76308,2533.4,2532.9,2.3127]
["bitfinex","ETHUSD",1725086252674,2.76323,2533.3,2533.1,2.3127]
["bitfinex","ETHUSD",1725086253044,2.76323,2533.3,2533.2,0.0751981]
["bitfinex","ETHUSD",1725086259581,5.52646,2533.3,2533.2,0.0751981]
["bitfinex","ETHUSD",1725086259751,6.079106,2533.3,2533.2,0.0751981]
["bitfinex","ETHUSD",1725086270429,5.52646,2533.3,2533.2,0.0751981]
["bitfinex","ETHUSD",1725086273438,2.76323,2533.3,2533.2,0.0751981]
["bitfinex","ETHUSD",1725086273650,2.76323,2533.3,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086275479,2.76302,2533.5,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086275636,3.0,2533.4,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086275836,5.76308,2533.4,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086276075,3.0,2533.4,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086276640,5.76308,2533.4,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086277355,3.0,2533.4,2533.2,2.5470981]
["bitfinex","ETHUSD",1725086280681,3.0,2533.6,2533.3,5.23508]
["bitfinex","ETHUSD",1725086280938,2.76239,2534.1,2533.6,2.76284]
["bitfinex","ETHUSD",1725086281119,2.76239,2534.1,2533.7,2.4719]
["bitfinex","ETHUSD",1725086281322,0.44751501,2534.0,2533.7,2.4719]
["bitfinex","ETHUSD",1725086282709,6.20994501,2534.0,2533.7,2.4719]
["bitfinex","ETHUSD",1725086282908,2.76255,2533.9,2533.7,2.4719]
["bitfinex","ETHUSD",1725086284675,5.52517,2533.9,2533.7,2.4719]
["bitfinex","ETHUSD",1725086284810,0.94807761,2533.8,2533.7,2.4719]
["bitfinex","ETHUSD",1725086287312,2.76255,2533.9,2533.7,2.4719]
["bitfinex","ETHUSD",1725086288756,2.76264,2533.8,2533.7,2.4719]
["bitfinex","ETHUSD",1725086291076,3.31264,2533.8,2533.7,2.4719]
["bitfinex","ETHUSD",1725086291654,3.31264,2533.8,2533.2,7.44]
["bitfinex","ETHUSD",1725086291857,2.76284,2533.7,2533.3,2.4105]
["bitfinex","ETHUSD",1725086292016,3.094104,2533.7,2533.3,2.4105]
["bitfinex","ETHUSD",1725086292216,0.331264,2533.7,2533.5,2.4105]
["bitfinex","ETHUSD",1725086292620,0.331264,2533.7,2533.6,2.48255074]
["bitfinex","ETHUSD",1725086292915,0.55,2533.7,2533.6,2.48255074]
["bitfinex","ETHUSD",1725086298106,3.31275,2533.7,2533.6,2.48255074]
["bitfinex","ETHUSD",1725086299512,3.31275,2533.7,2533.6,0.07205074]
["bitfinex","ETHUSD",1725086299860,2.76289,2533.6,2533.4,2.2691]
["bitfinex","ETHUSD",1725086300108,3.370443,2533.6,2533.4,2.2691]
["bitfinex","ETHUSD",1725086301788,2.76289,2533.6,2533.4,2.2691]
["bitfinex","ETHUSD",1725086302402,0.55,2533.7,2533.4,2.2691]
["bitfinex","ETHUSD",1725086302599,0.55,2533.6,2533.4,2.2691]
["bitfinex","ETHUSD",1725086302820,3.0,2534.0,2533.5,2.2691]
["bitfinex","ETHUSD",1725086302976,3.96695905,2534.2,2533.5,2.2691]
["bitfinex","ETHUSD",1725086302977,3.0,2534.1,2533.5,2.2691]
["bitfinex","ETHUSD",1725086303176,0.55,2534.0,2533.5,2.2691]
["bitfinex","ETHUSD",1725086303615,3.31248,2534.0,2533.6,2.2691]
["bitfinex","ETHUSD",1725086303832,3.0,2533.9,2533.6,2.2691]
["bitfinex","ETHUSD",1725086305105,5.76254,2533.9,2533.6,2.2691]
["bitfinex","ETHUSD",1725086305323,0.907502,2533.8,2533.6,2.2691]
["bitfinex","ETHUSD",1725086307123,3.0,2533.9,2533.6,2.2691]
["bitfinex","ETHUSD",1725086308208,5.76254,2533.9,2533.6,2.2691]
["bitfinex","ETHUSD",1725086311847,2.76267,2533.8,2533.6,2.2691]
["bitfinex","ETHUSD",1725086319315,5.52538,2533.8,2533.6,2.2691]
["bitfinex","ETHUSD",1725086319701,2.76275,2533.7,2533.6,2.2691]
["bitfinex","ETHUSD",1725086320103,2.76275,2533.7,2533.6,2.33994209]
["bitfinex","ETHUSD",1725086320275,3.615292,2533.7,2533.6,2.33994209]
["bitfinex","ETHUSD",1725086329229,6.378042,2533.7,2533.6,0.07084209]
["bitfinex","ETHUSD",1725086329522,6.378042,2533.7,2533.2,7.44]
["bitfinex","ETHUSD",1725086329523,2.76297,2533.5,2533.4,2.4822]
["bitfinex","ETHUSD",1725086329700,3.31297,2533.5,2533.4,2.4822]
["bitfinex","ETHUSD",1725086330051,6.07594,2533.5,2533.4,2.4822]
["bitfinex","ETHUSD",1725086330188,2.76319,2533.3,2533.2,9.9222]
["bitfinex","ETHUSD",1725086335124,2.76319,2533.3,2533.2,2.4822]
["bitfinex","ETHUSD",1725086335293,2.76309,2533.4,2533.2,2.4822]
["bitfinex","ETHUSD",1725086335497,3.55,2533.5,2533.2,2.4822]
["bitfinex","ETHUSD",1725086335703,2.76294,2533.6,2533.2,2.4822]
["bitfinex","ETHUSD",1725086335908,2.76292,2533.6,2533.2,2.4822]
["bitfinex","ETHUSD",1725086336429,2.76292,2533.6,2533.4,2.4822]
["bitfinex","ETHUSD",1725086336594,2.76292,2533.6,2533.5,0.06926516]
["bitfinex","ETHUSD",1725086336800,3.4244662,2533.6,2533.5,0.06926516]
["bitfinex","ETHUSD",1725086336982,6.4244662,2533.6,2533.5,0.06926516]
["bitfinex","ETHUSD",1725086341944,9.1873862,2533.6,2533.5,0.06926516]
["bitfinex","ETHUSD",1725086342305,9.7373862,2533.6,2533.5,0.06926516]
["bitfinex","ETHUSD",1725086350255,6.9744662,2533.6,2533.5,0.06926516]
["bitfinex","ETHUSD",1725086350609,6.9744662,2533.6,2533.5,2.51286516]
["bitfinex","ETHUSD",1725086351655,3.55,2533.6,2533.5,2.51286516]
["bitfinex","ETHUSD",1725086351853,2.76237,2534.1,2533.5,2.51286516]
["bitfinex","ETHUSD",1725086352009,2.76237,2534.1,2533.6,2.76284]
["bitfinex","ETHUSD",1725086352364,2.76237,2534.1,2533.7,2.4436]
["bitfinex","ETHUSD",1725086352655,3.314838,2534.1,2533.7,2.4436]
["bitfinex","ETHUSD",1725086353438,3.0,2534.0,2533.7,2.4436]
["bitfinex","ETHUSD",1725086353806,0.55,2533.9,2533.7,2.4436]
["bitfinex","ETHUSD",1725086368769,2.76285,2533.7,2533.2,2.4436]
["bitfinex","ETHUSD",1725086368971,3.315469,2533.6,2533.2,2.4436]
["bitfinex","ETHUSD",1725086369174,5.52587,2533.6,2533.3,0.06896746]
["bitfinex","ETHUSD",1725086369331,5.52585,2533.6,2533.3,0.06896746]
["bitfinex","ETHUSD",1725086369532,2.76309,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086371273,5.52589,2533.6,2533.2,2.4436]
["bitfinex","ETHUSD",1725086371469,0.55,2533.5,2533.2,2.4436]
["bitfinex","ETHUSD",1725086375448,3.313,2533.5,2533.2,2.4436]
["bitfinex","ETHUSD",1725086379280,2.76308,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086379478,3.64698,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086381397,3.64698,2533.4,2533.3,0.06942686]
["bitfinex","ETHUSD",1725086381679,3.64698,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086381980,3.64698,2533.4,2533.3,0.06942686]
["bitfinex","ETHUSD",1725086382382,3.64698,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086382556,3.64698,2533.4,2533.3,0.06942686]
["bitfinex","ETHUSD",1725086382982,3.64698,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086383187,3.459185,2533.3,2533.2,2.4436]
["bitfinex","ETHUSD",1725086394492,2.76319,2533.3,2533.2,2.4436]
["bitfinex","ETHUSD",1725086394696,5.52626,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086396421,5.52626,2533.4,2533.3,0.06942686]
["bitfinex","ETHUSD",1725086396619,6.07626,2533.4,2533.3,0.06942686]
["bitfinex","ETHUSD",1725086396823,6.07626,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086397018,6.07626,2533.4,2533.3,0.06945419]
["bitfinex","ETHUSD",1725086397436,6.07626,2533.4,2533.2,2.4436]
["bitfinex","ETHUSD",1725086397744,6.07626,2533.4,2533.3,0.06945419]
["bitfinex","ETHUSD",1725086398111,4.04120291,2533.4,2532.9,2.4553]
["bitfinex","ETHUSD",1725086398314,3.31311,2533.4,2533.3,2.52475419]
["bitfinex","ETHUSD",1725086398498,3.31311,2533.4,2533.3,2.4553]
["bitfinex","ETHUSD",1725086398700,3.31311,2533.4,2533.3,2.52475419]
["bitfinex","ETHUSD",1725086400999,0.55,2533.4,2533.3,2.52475419]
["bitfinex","ETHUSD",1725086401237,6.31299,2533.5,2533.3,2.52475419]
["bitfinex","ETHUSD",1725086401739,3.0,2533.5,2533.3,2.52475419]
["bitfinex","ETHUSD",1725086401964,3.0,2533.7,2533.5,2.4553]
["bitfinex","ETHUSD",1725086402166,0.3,2533.6,2533.5,2.4553]
["bitfinex","ETHUSD",1725086402369,5.76259,2533.9,2533.6,0.06921712]
["bitfinex","ETHUSD",1725086402569,5.76259,2533.9,2533.5,2.5245542]
["bitfinex","ETHUSD",1725086402879,2.76232,2534.1,2533.6,5.21815]
["bitfinex","ETHUSD",1725086403081,3.96698905,2534.1,2533.7,2.4553]
["bitfinex","ETHUSD",1725086403285,0.55246,2534.0,2533.7,2.4553]
["bitfinex","ETHUSD",1725086403458,3.3149,2534.0,2533.7,2.4553]
["bitfinex","ETHUSD",1725086404076,3.0,2533.9,2533.7,2.4553]
["bitfinex","ETHUSD",1725086405793,5.76254,2533.9,2533.7,2.4553]
["bitfinex","ETHUSD",1725086405967,6.79075091,2533.9,2533.7,2.4553]
["bitfinex","ETHUSD",1725086414163,2.76264,2533.8,2533.7,2.4553]
["bitfinex","ETHUSD",1725086414365,5.76264,2533.8,2533.7,2.4553]
["bitfinex","ETHUSD",1725086416698,8.52528,2533.8,2533.7,2.4553]
["bitfinex","ETHUSD",1725086417409,2.76299,2533.5,2533.1,2.2866]
["bitfinex","ETHUSD",1725086417769,2.76299,2533.5,2533.0,2.76341]
["bitfinex","ETHUSD",1725086417770,2.76299,2533.5,2533.3,2.2866]
["bitfinex","ETHUSD",1725086418071,2.76299,2533.5,2533.4,0.06708348]
["bitfinex","ETHUSD",1725086420610,5.52598,2533.5,2533.4,2.35368348]
["bitfinex","ETHUSD",1725086420776,6.07598,2533.5,2533.4,2.35368348]
["bitfinex","ETHUSD",1725086423073,6.683578,2533.5,2533.4,2.35368348]
["bitfinex","ETHUSD",1725086423597,9.683578,2533.5,2533.4,2.35368348]
["bitfinex","ETHUSD",1725086426021,9.683578,2533.5,2533.4,0.06708348]
["bitfinex","ETHUSD",1725086426509,2.76319,2533.3,2533.2,2.2866]
["bitfinex","ETHUSD",1725086426915,5.52638,2533.3,2533.2,2.2866]
["bitfinex","ETHUSD",1725086427115,7.44154371,2533.3,2533.2,2.2866]
["bitfinex","ETHUSD",1725086439922,4.67835371,2533.3,2533.2,2.2866]
["bitfinex","ETHUSD",1725086440122,3.31319,2533.3,2533.2,2.2866]
["bitfinex","ETHUSD",1725086441160,3.31319,2533.3,2533.2,2.38482762]
["bitfinex","ETHUSD",1725086441865,2.76319,2533.3,2533.2,2.38482762]
["bitfinex","ETHUSD",1725086460280,5.52638,2533.3,2533.2,0.09822762]
["bitfinex","ETHUSD",1725086460475,10.1102447,2533.3,2533.2,0.09822762]
["bitfinex","ETHUSD",1725086460676,2.76341,2533.1,2533.0,2.4815]
["bitfinex","ETHUSD",1725086462475,2.7633,2533.2,2533.0,2.4815]
["bitfinex","ETHUSD",1725086462671,5.76319,2533.3,2533.0,2.4815]
["bitfinex","ETHUSD",1725086462983,3.0,2533.2,2533.0,2.4815]
["bitfinex","ETHUSD",1725086465073,5.76331,2533.2,2533.0,2.4815]
["bitfinex","ETHUSD",1725086465297,2.76341,2533.1,2533.0,2.4815]
["bitfinex","ETHUSD",1725086465609,5.76341,2533.1,2533.0,2.4815]
["bitfinex","ETHUSD",1725086471216,5.76341,2533.1,2533.0,2.58003421]
["bitfinex","ETHUSD",1725086475310,5.76341,2533.1,2533.0,0.09853421]
["bitfinex","ETHUSD",1725086475311,9.07682,2533.1,2533.0,0.09853421]
["bitfinex","ETHUSD",1725086475478,9.99916959,2533.1,2533.0,0.09853421]
["bitfinex","ETHUSD",1725086475677,5.52726,2532.9,2532.8,2.401]
["bitfinex","ETHUSD",1725086475875,6.07726,2532.9,2532.8,2.401]
["bitfinex","ETHUSD",1725086477311,7.07722096,2532.9,2532.8,2.401]
["bitfinex","ETHUSD",1725086483821,4.31359096,2532.9,2532.8,2.401]
["bitfinex","ETHUSD",1725086486228,4.31359096,2532.9,2532.8,2.49731102]
["bitfinex","ETHUSD",1725086489324,4.31359096,2532.9,2532.8,0.09631102]
["bitfinex","ETHUSD",1725086489627,2.76374,2532.8,2532.6,2.424]
["bitfinex","ETHUSD",1725086489822,3.59193,2532.8,2532.6,2.424]
["bitfinex","ETHUSD",1725086492334,6.35572,2532.8,2532.6,2.424]
["bitfinex","ETHUSD",1725086492490,6.35573,2532.8,2532.6,2.424]
["bitfinex","ETHUSD",1725086495848,2.76384,2532.7,2532.6,2.424]
["bitfinex","ETHUSD",1725086501253,2.76384,2532.7,2532.6,2.52073812]
["bitfinex","ETHUSD",1725086508859,2.76384,2532.7,2532.0,10.20454]
["bitfinex","ETHUSD",1725086509074,2.76384,2532.7,2532.6,0.09351351]
["bitfinex","ETHUSD",1725086509215,2.76384,2532.7,2532.2,2.76434]
["bitfinex","ETHUSD",1725086509420,2.76384,2532.7,2532.3,0.09377662]
["bitfinex","ETHUSD",1725086510061,3.59193,2532.8,2532.3,2.85805662]
["bitfinex","ETHUSD",1725086510225,2.76374,2532.8,2532.3,2.85805662]
["bitfinex","ETHUSD",1725086512037,2.76374,2532.8,2532.4,2.4741]
["bitfinex","ETHUSD",1725086512343,2.76374,2532.8,2532.4,2.56449949]
["bitfinex","ETHUSD",1725086516678,2.76359,2533.0,2532.5,2.764]
["bitfinex","ETHUSD",1725086516870,3.0,2532.9,2532.6,2.76389]
["bitfinex","ETHUSD",1725086517024,2.76338,2533.2,2532.7,2.76383]
["bitfinex","ETHUSD",1725086517226,2.76338,2533.2,2532.8,2.4741]
["bitfinex","ETHUSD",1725086517227,3.0,2533.1,2532.8,2.4741]
["bitfinex","ETHUSD",1725086517421,3.276338,2533.1,2532.8,2.56412143]
["bitfinex","ETHUSD",1725086518783,6.039748,2533.1,2532.8,2.56412143]
["bitfinex","ETHUSD",1725086524297,3.276338,2533.1,2532.8,2.56412143]
["bitfinex","ETHUSD",1725086525313,6.039758,2533.1,2532.8,2.56412143]
["bitfinex","ETHUSD",1725086530301,0.6039758,2533.0,2532.8,2.56412143]
["bitfinex","ETHUSD",1725086534221,3.3674958,2533.0,2532.8,2.56412143]
["bitfinex","ETHUSD",1725086540225,2.76363,2532.9,2532.8,0.09002143]
["bitfinex","ETHUSD",1725086540434,2.76363,2532.9,2532.6,2.3075]
["bitfinex","ETHUSD",1725086540848,2.76363,2532.9,2532.7,0.08708673]
["bitfinex","ETHUSD",1725086541130,0.61311358,2532.8,2532.7,0.08708673]
["bitfinex","ETHUSD",1725086542438,3.37684358,2532.8,2532.7,0.08708673]
["bitfinex","ETHUSD",1725086544398,6.37684358,2532.8,2532.7,0.08708673]
["bitfinex","ETHUSD",1725086548061,6.37684358,2532.8,2532.7,2.3075]
["bitfinex","ETHUSD",1725086548260,6.37684358,2532.8,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086555760,3.61311358,2532.8,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086555967,3.0,2532.8,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086560152,3.0,2532.9,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086562562,3.6039758,2533.0,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086563323,0.91309458,2532.9,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086568261,3.0,2533.0,2532.7,2.39472865]
["bitfinex","ETHUSD",1725086586309,3.0,2533.0,2532.8,2.4]
["bitfinex","ETHUSD",1725086586505,3.0,2533.1,2532.8,2.48424098]
["bitfinex","ETHUSD",1725086586833,3.0,2532.9,2532.8,2.48424098]
["bitfinex","ETHUSD",1725086586997,5.76341,2533.1,2532.8,2.48424098]
["bitfinex","ETHUSD",1725086593599,5.76341,2533.1,2532.8,0.08424098]
["bitfinex","ETHUSD",1725086593947,5.76341,2533.1,2532.6,2.4292]
["bitfinex","ETHUSD",1725086594233,1.48363791,2533.0,2532.9,0.08271368]
["bitfinex","ETHUSD",1725086594439,1.48363791,2533.0,2532.6,2.4292]
["bitfinex","ETHUSD",1725086594597,1.48363791,2533.0,2532.9,0.08266465]
["bitfinex","ETHUSD",1725086594797,1.48363791,2533.0,2532.6,2.4292]
["bitfinex","ETHUSD",1725086594998,0.72470479,2532.9,2532.6,2.4292]
["bitfinex","ETHUSD",1725086595201,3.72470479,2532.9,2532.6,2.4292]
["bitfinex","ETHUSD",1725086598894,6.48835479,2532.9,2532.6,2.4292]
["bitfinex","ETHUSD",1725086603616,2.76376,2532.8,2532.6,2.4292]
["bitfinex","ETHUSD",1725086606445,2.76376,2532.8,2532.7,0.08012649]
["bitfinex","ETHUSD",1725086606631,5.76376,2532.8,2532.7,0.08012649]
["bitfinex","ETHUSD",1725086606838,6.24823405,2532.8,2532.7,0.08012649]
["bitfinex","ETHUSD",1725086608170,3.48447405,2532.8,2532.7,0.08012649]
["bitfinex","ETHUSD",1725086608339,3.0,2532.8,2532.7,0.08012649]
["bitfinex","ETHUSD",1725086612755,3.0,2532.8,2532.7,0.07864659]
["bitfinex","ETHUSD",1725086639287,4.48363791,2533.0,2532.7,0.07864659]
["bitfinex","ETHUSD",1725086639492,7.24717791,2533.0,2532.7,0.07864659]
["bitfinex","ETHUSD",1725086639692,1.11995286,2532.9,2532.7,0.07864659]
["bitfinex","ETHUSD",1725086639877,4.11995286,2532.9,2532.7,0.07864659]
["bitfinex","ETHUSD",1725086640596,2.83185607,2533.5,2532.8,2.415]
["bitfinex","ETHUSD",1725086640803,3.96767905,2533.5,2532.8,2.49229738]
["bitfinex","ETHUSD",1725086640975,2.76319,2533.3,2532.8,5.25596738]
["bitfinex","ETHUSD",1725086641558,3.15987791,2533.4,2532.9,2.76362]
["bitfinex","ETHUSD",1725086641765,3.15987791,2533.4,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086641961,3.0,2533.3,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086642173,4.0127557,2533.3,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086642604,6.7759457,2533.3,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086644676,9.5391957,2533.3,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086644874,6.7759457,2533.3,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086646234,9.5391957,2533.3,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086646535,0.99359636,2533.2,2532.9,2.4922097]
["bitfinex","ETHUSD",1725086648625,2.76341,2533.1,2532.9,0.0772097]
["bitfinex","ETHUSD",1725086648827,2.76341,2533.1,2532.7,2.415]
["bitfinex","ETHUSD",1725086649029,2.76341,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086649236,5.76341,2533.1,2532.7,2.415]
["bitfinex","ETHUSD",1725086649535,2.76341,2533.1,2532.7,2.415]
["bitfinex","ETHUSD",1725086649838,9.30905905,2533.3,2532.9,2.3122]
["bitfinex","ETHUSD",1725086649839,8.52648,2533.3,2532.9,2.3122]
["bitfinex","ETHUSD",1725086649988,3.3133,2533.2,2532.9,2.3122]
["bitfinex","ETHUSD",1725086650192,3.0,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086650638,2.96019041,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086653997,3.55,2533.2,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086654214,3.0,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086654635,3.55,2533.2,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086655423,4.30178591,2533.2,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086655622,7.06508591,2533.2,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086655807,8.26975496,2533.2,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086657448,2.76341,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086657615,5.76341,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086657943,6.8667155,2533.1,2533.0,0.07409835]
["bitfinex","ETHUSD",1725086658700,6.8667155,2533.1,2532.6,9.818]
["bitfinex","ETHUSD",1725086658701,2.76353,2533.0,2532.6,9.818]
["bitfinex","ETHUSD",1725086659050,2.76353,2533.0,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086659610,3.0,2532.9,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086659808,5.76365,2532.9,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086663752,3.0,2532.9,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086665556,5.76366,2532.9,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086673876,2.76373,2532.8,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086691975,2.76373,2532.8,2532.7,2.5065371]
["bitfinex","ETHUSD",1725086693190,5.76363,2532.9,2532.7,2.5065371]
["bitfinex","ETHUSD",1725086693502,8.52732,2532.9,2532.7,2.5065371]
["bitfinex","ETHUSD",1725086693716,5.76363,2532.9,2532.7,2.5065371]
["bitfinex","ETHUSD",1725086694085,8.52732,2532.9,2532.7,2.5065371]
["bitfinex","ETHUSD",1725086694911,2.76373,2532.8,2532.7,2.5065371]
["bitfinex","ETHUSD",1725086695608,2.76373,2532.8,2532.7,0.0722371]
["bitfinex","ETHUSD",1725086695923,2.76373,2532.8,2532.5,2.4343]
["bitfinex","ETHUSD",1725086696094,2.76373,2532.8,2532.7,0.07234042]
["bitfinex","ETHUSD",1725086696295,2.76373,2532.8,2532.6,0.0724281]
["bitfinex","ETHUSD",1725086696509,2.76373,2532.8,2532.7,0.07234042]
["bitfinex","ETHUSD",1725086697028,2.76373,2532.8,2532.5,2.4343]
["bitfinex","ETHUSD",1725086697185,2.76373,2532.8,2532.7,0.07234042]
["bitfinex","ETHUSD",1725086697385,2.76373,2532.8,2532.6,0.0724281]
["bitfinex","ETHUSD",1725086697585,2.76373,2532.8,2532.7,0.07234042]
["bitfinex","ETHUSD",1725086697993,2.76373,2532.8,2532.5,2.4343]
["bitfinex","ETHUSD",1725086698199,2.76373,2532.8,2532.7,0.07233495]
["bitfinex","ETHUSD",1725086698398,2.76373,2532.8,2532.6,0.07242264]
["bitfinex","ETHUSD",1725086698605,2.76373,2532.8,2532.7,0.07233495]
["bitfinex","ETHUSD",1725086698830,2.76373,2532.8,2532.5,2.4343]
["bitfinex","ETHUSD",1725086699038,2.76373,2532.8,2532.6,0.07242264]
["bitfinex","ETHUSD",1725086702377,2.76384,2532.7,2532.6,0.07242264]
["bitfinex","ETHUSD",1725086705501,2.76375,2532.8,2532.6,0.07242264]
["bitfinex","ETHUSD",1725086705793,8.52731,2532.9,2532.7,2.4343]
["bitfinex","ETHUSD",1725086706384,5.76363,2532.9,2532.8,0.07224727]
["bitfinex","ETHUSD",1725086706690,5.76363,2532.9,2532.7,2.4343]
["bitfinex","ETHUSD",1725086706860,5.76363,2532.9,2532.8,0.07224727]
["bitfinex","ETHUSD",1725086707056,5.76363,2532.9,2532.4,12.63847]
["bitfinex","ETHUSD",1725086707245,5.76363,2532.9,2532.5,0.07251033]
["bitfinex","ETHUSD",1725086707447,5.76363,2532.9,2532.6,2.4343]
["bitfinex","ETHUSD",1725086707671,5.76363,2532.9,2532.7,0.07021765]
["bitfinex","ETHUSD",1725086709865,6.07672,2533.2,2532.8,2.4356]
["bitfinex","ETHUSD",1725086710079,3.0,2533.1,2532.9,0.0700423]
["bitfinex","ETHUSD",1725086712276,5.76343,2533.1,2532.9,0.0700423]
["bitfinex","ETHUSD",1725086713203,2.76352,2533.0,2532.9,0.0700423]
["bitfinex","ETHUSD",1725086713400,2.76352,2533.0,2532.6,2.4356]
["bitfinex","ETHUSD",1725086713401,2.76379,2532.8,2532.6,2.4356]
["bitfinex","ETHUSD",1725086713609,5.52759,2532.8,2532.6,2.4356]
["bitfinex","ETHUSD",1725086713769,2.76379,2532.8,2532.6,2.4356]
["bitfinex","ETHUSD",1725086714107,2.76379,2532.8,2532.4,9.8756]
["bitfinex","ETHUSD",1725086717006,2.76385,2532.7,2532.4,9.8756]
["bitfinex","ETHUSD",1725086717703,2.76385,2532.7,2532.4,2.4356]
["bitfinex","ETHUSD",1725086717866,2.76399,2532.6,2532.4,2.4356]
["bitfinex","ETHUSD",1725086721135,2.76406,2532.5,2532.4,2.4356]
["bitfinex","ETHUSD",1725086726342,2.76406,2532.5,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086728058,2.76404,2532.6,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086737472,5.76381,2532.8,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086737645,0.55,2532.7,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086738158,3.31385,2532.7,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086738463,3.0,2532.6,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086748181,3.31385,2532.7,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086751318,3.0,2532.6,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086755341,5.76395,2532.6,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086760428,3.0,2532.6,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086762691,3.55,2532.7,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086762890,6.31387,2532.7,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086764963,3.55,2532.7,2532.4,2.50634178]
["bitfinex","ETHUSD",1725086767956,2.76337,2533.2,2532.6,2.76395]
["bitfinex","ETHUSD",1725086768185,3.22243532,2533.2,2532.8,2.3479]
["bitfinex","ETHUSD",1725086768455,3.0,2533.1,2532.9,0.07020002]
["bitfinex","ETHUSD",1725086772883,2.76313,2533.4,2533.0,2.4159]
["bitfinex","ETHUSD",1725086773087,0.55,2533.3,2533.1,0.0700247]
["bitfinex","ETHUSD",1725086773270,2.76313,2533.4,2533.1,0.0700247]
["bitfinex","ETHUSD",1725086773474,3.67750391,2533.4,2533.1,0.0700247]
["bitfinex","ETHUSD",1725086774584,3.55,2533.3,2533.1,0.0700247]
["bitfinex","ETHUSD",1725086776259,6.31319,2533.3,2533.1,0.0700247]
["bitfinex","ETHUSD",1725086776860,3.55,2533.3,2533.2,2.4159]
["bitfinex","ETHUSD",1725086777213,2.76288,2533.6,2533.2,2.4159]
["bitfinex","ETHUSD",1725086777214,5.76288,2533.6,2533.2,2.4159]
["bitfinex","ETHUSD",1725086777442,3.31303,2533.5,2533.2,2.48583705]
["bitfinex","ETHUSD",1725086777598,3.0,2533.4,2533.2,2.48583705]
["bitfinex","ETHUSD",1725086778941,5.76308,2533.4,2533.2,2.48583705]
["bitfinex","ETHUSD",1725086779702,8.52623,2533.4,2533.2,2.48583705]
["bitfinex","ETHUSD",1725086779944,7.28104905,2533.3,2533.2,0.06993705]
["bitfinex","ETHUSD",1725086780148,7.28104905,2533.3,2532.7,7.44]
["bitfinex","ETHUSD",1725086780149,2.76366,2532.9,2532.7,9.8559]
["bitfinex","ETHUSD",1725086780448,2.76366,2532.9,2532.7,2.4159]
["bitfinex","ETHUSD",1725086781650,5.52735,2532.9,2532.7,2.4159]
["bitfinex","ETHUSD",1725086782625,2.76366,2532.9,2532.7,2.4159]
["bitfinex","ETHUSD",1725086784954,2.76356,2533.0,2532.7,2.4159]
["bitfinex","ETHUSD",1725086786446,2.76356,2533.0,2532.8,0.06740382]
["bitfinex","ETHUSD",1725086786833,2.76356,2533.0,2532.7,2.4159]
["bitfinex","ETHUSD",1725086787038,2.76356,2533.0,2532.9,0.06731615]
["bitfinex","ETHUSD",1725086787240,6.31356,2533.0,2532.8,0.06740382]
["bitfinex","ETHUSD",1725086787439,2.76356,2533.0,2532.9,0.06731615]
["bitfinex","ETHUSD",1725086787648,6.31356,2533.0,2532.9,0.06731615]
["bitfinex","ETHUSD",1725086787952,2.76363,2532.9,2532.7,2.4159]
["bitfinex","ETHUSD",1725086791765,2.76363,2532.9,2532.5,2.4045]
["bitfinex","ETHUSD",1725086792945,5.52731,2532.9,2532.5,2.4045]
["bitfinex","ETHUSD",1725086793146,2.76363,2532.9,2532.5,2.4045]
["bitfinex","ETHUSD",1725086793357,5.52732,2532.9,2532.5,2.4045]
["bitfinex","ETHUSD",1725086793921,3.96857905,2532.7,2532.5,2.4045]
["bitfinex","ETHUSD",1725086794125,2.76407,2532.5,2532.3,9.8445]
["bitfinex","ETHUSD",1725086794635,3.0,2532.6,2532.3,9.8445]
["bitfinex","ETHUSD",1725086795064,5.76396,2532.6,2532.3,9.8445]
["bitfinex","ETHUSD",1725086798387,0.55,2532.5,2532.3,9.8445]
["bitfinex","ETHUSD",1725086799071,0.55,2532.5,2532.3,2.4045]
["bitfinex","ETHUSD",1725086800491,3.31414,2532.5,2532.3,2.4045]
["bitfinex","ETHUSD",1725086801484,3.31414,2532.5,2532.4,0.06621032]
["bitfinex","ETHUSD",1725086841832,9.99297583,2532.5,2532.4,0.06621032]
["bitfinex","ETHUSD",1725086842170,2.7645,2532.1,2532.0,2.423]
["bitfinex","ETHUSD",1725086842482,3.3145,2532.1,2532.0,2.48788523]
["bitfinex","ETHUSD",1725086842837,0.55,2532.1,2532.0,2.48788523]
["bitfinex","ETHUSD",1725086843071,5.76417,2532.4,2532.0,2.48788523]
["bitfinex","ETHUSD",1725086843274,0.55,2532.3,2532.0,2.48788523]
["bitfinex","ETHUSD",1725086845051,0.55,2532.3,2532.1,2.50197886]
["bitfinex","ETHUSD",1725086845244,0.55,2532.3,2532.1,2.84346886]
["bitfinex","ETHUSD",1725086845453,0.55,2532.4,2532.2,2.423]
["bitfinex","ETHUSD",1725086845753,0.55,2532.4,2532.2,2.48770978]
["bitfinex","ETHUSD",1725086845929,3.945631,2532.4,2532.2,0.06470978]
["bitfinex","ETHUSD",1725086846134,3.945631,2532.4,2532.0,2.423]
["bitfinex","ETHUSD",1725086846347,3.945631,2532.4,2532.1,0.0647975]
["bitfinex","ETHUSD",1725086847088,6.709871,2532.4,2532.1,0.0647975]
["bitfinex","ETHUSD",1725086849571,2.76439,2532.2,2532.1,0.0647975]
["bitfinex","ETHUSD",1725086849772,3.31439,2532.2,2532.1,0.0647975]
["bitfinex","ETHUSD",1725086854303,9.07878,2532.2,2532.1,0.0647975]
["bitfinex","ETHUSD",1725086854476,6.07878,2532.2,2532.1,0.0647975]
["bitfinex","ETHUSD",1725086854678,9.07878,2532.2,2531.7,2.4075]
["bitfinex","ETHUSD",1725086854892,3.55,2532.1,2531.7,2.4075]
["bitfinex","ETHUSD",1725086856106,0.55,2532.1,2531.9,5.1722]
["bitfinex","ETHUSD",1725086856314,0.55,2532.3,2532.0,2.4075]
["bitfinex","ETHUSD",1725086856515,3.0,2532.5,2532.2,2.4075]
["bitfinex","ETHUSD",1725086856678,2.76386,2532.7,2532.2,2.4075]
["bitfinex","ETHUSD",1725086856870,2.76397,2532.6,2532.2,2.4075]
["bitfinex","ETHUSD",1725086857912,0.55,2532.5,2532.2,2.4075]
["bitfinex","ETHUSD",1725086858417,3.55,2532.5,2532.2,2.4075]
["bitfinex","ETHUSD",1725086861219,3.55,2532.5,2532.3,0.06483964]
["bitfinex","ETHUSD",1725086865815,7.273129,2532.5,2532.3,0.06483964]
["bitfinex","ETHUSD",1725086866016,2.76417,2532.4,2532.3,0.06483964]
["bitfinex","ETHUSD",1725086866188,6.31417,2532.4,2532.0,9.8475]
["bitfinex","ETHUSD",1725086866391,2.76417,2532.4,2532.1,0.05722347]
["bitfinex","ETHUSD",1725086866589,3.55,2532.3,2532.1,0.05722347]
["bitfinex","ETHUSD",1725086880487,3.55,2532.3,2532.2,5.26239]
["bitfinex","ETHUSD",1725086880488,0.55,2532.3,2532.2,5.26239]
["bitfinex","ETHUSD",1725086880847,0.55,2532.3,2532.2,5.31947134]
["bitfinex","ETHUSD",1725086884689,3.0,2532.8,2532.6,2.498]
["bitfinex","ETHUSD",1725086884909,2.76344,2533.1,2532.6,5.26194]
["bitfinex","ETHUSD",1725086885050,0.25396559,2533.2,2532.8,2.498]
["bitfinex","ETHUSD",1725086885250,2.76325,2533.3,2532.9,0.05629345]
["bitfinex","ETHUSD",1725086885450,3.3856718,2533.3,2532.9,0.05629345]
["bitfinex","ETHUSD",1725086885891,2.76331,2533.2,2532.9,0.05629345]
["bitfinex","ETHUSD",1725086886256,5.74219065,2533.2,2532.6,5.26193]
["bitfinex","ETHUSD",1725086886567,6.31346,2533.1,2532.7,0.0564688]
["bitfinex","ETHUSD",1725086886778,2.76363,2532.9,2532.7,0.0564688]
["bitfinex","ETHUSD",1725086887099,0.55,2532.8,2532.5,2.498]
["bitfinex","ETHUSD",1725086887394,3.31377,2532.8,2532.5,2.498]
["bitfinex","ETHUSD",1725086891576,3.31377,2532.8,2532.6,0.05645859]
["bitfinex","ETHUSD",1725086891772,3.92151,2532.8,2532.6,0.05645859]
["bitfinex","ETHUSD",1725086892495,3.92151,2532.8,2532.3,5.22348]
["bitfinex","ETHUSD",1725086892685,3.31377,2532.8,2532.7,0.05637091]
["bitfinex","ETHUSD",1725086893016,6.31377,2532.8,2532.7,0.05637091]
["bitfinex","ETHUSD",1725086893202,6.31377,2532.8,2532.3,5.22348]
["bitfinex","ETHUSD",1725086893520,6.31377,2532.8,2532.4,0.05663399]
["bitfinex","ETHUSD",1725086893707,2.76386,2532.7,2532.4,0.05663399]
["bitfinex","ETHUSD",1725086893931,4.68625,2532.8,2532.4,0.05663399]
["bitfinex","ETHUSD",1725086893932,2.76406,2532.5,2532.4,0.05663399]
["bitfinex","ETHUSD",1725086894227,6.31406,2532.5,2532.4,0.05663399]
["bitfinex","ETHUSD",1725086894389,6.31406,2532.5,2532.1,7.44]
["bitfinex","ETHUSD",1725086894595,6.31418,2532.4,2532.1,7.44]
["bitfinex","ETHUSD",1725086894789,6.31418,2532.4,2532.2,0.05481238]
["bitfinex","ETHUSD",1725086894997,6.31418,2532.4,2532.3,2.4593]
["bitfinex","ETHUSD",1725086895201,6.31418,2532.4,2532.3,2.51411712]
["bitfinex","ETHUSD",1725086895411,3.55,2532.4,2532.3,2.51411712]
["bitfinex","ETHUSD",1725086895983,0.55,2532.4,2532.3,2.51411712]
["bitfinex","ETHUSD",1725086896926,0.55,2532.4,2532.3,5.27839712]
["bitfinex","ETHUSD",1725086897284,0.55,2532.6,2532.3,5.27839712]
["bitfinex","ETHUSD",1725086900749,0.55,2532.6,2532.3,5.22358]
["bitfinex","ETHUSD",1725086901055,0.55,2532.6,2532.4,0.05472941]
["bitfinex","ETHUSD",1725086904719,0.55,2532.6,2532.5,2.4593]
["bitfinex","ETHUSD",1725086905044,3.0,2532.9,2532.6,2.76395]
["bitfinex","ETHUSD",1725086905236,2.76345,2533.1,2532.7,0.05446633]
["bitfinex","ETHUSD",1725086905435,0.69486473,2533.0,2532.7,0.05446633]
["bitfinex","ETHUSD",1725086905642,6.45843473,2533.0,2532.7,0.05446633]
["bitfinex","ETHUSD",1725086905843,3.45843473,2533.0,2532.5,2.4593]
["bitfinex","ETHUSD",1725086906017,3.0,2532.9,2532.6,0.05455402]
["bitfinex","ETHUSD",1725086906860,0.55,2532.8,2532.6,0.05455402]
["bitfinex","ETHUSD",1725086909470,4.29094647,2532.8,2532.6,0.05455402]
["bitfinex","ETHUSD",1725086909762,3.0,2532.7,2532.6,0.05455402]
["bitfinex","ETHUSD",1725086909960,3.55,2532.7,2532.6,0.05455402]
["bitfinex","ETHUSD",1725086910665,6.31384,2532.7,2532.6,0.05455402]
["bitfinex","ETHUSD",1725086910846,2.76402,2532.6,2532.3,9.7356]
["bitfinex","ETHUSD",1725086911053,0.55,2532.5,2532.4,0.05466958]
["bitfinex","ETHUSD",1725086912827,3.31274465,2532.5,2532.4,0.05466958]
["bitfinex","ETHUSD",1725086912961,9.07680465,2532.5,2532.4,0.05466958]
["bitfinex","ETHUSD",1725086913167,6.31274465,2532.5,2532.0,2.2956]
["bitfinex","ETHUSD",1725086913398,3.31274465,2532.5,2532.4,0.05466958]
["bitfinex","ETHUSD",1725086913606,2.76418,2532.4,2532.0,2.2956]
["bitfinex","ETHUSD",1725086913990,2.76418,2532.4,2532.1,0.05493272]
["bitfinex","ETHUSD",1725086914605,5.52842,2532.4,2532.1,0.05493272]
["bitfinex","ETHUSD",1725086914775,3.31429,2532.3,2532.1,0.05493272]
["bitfinex","ETHUSD",1725086915109,3.0,2532.2,2532.1,0.05493272]
["bitfinex","ETHUSD",1725086915264,3.55,2532.2,2532.1,0.05493272]
["bitfinex","ETHUSD",1725086916402,6.31439,2532.2,2532.1,0.05493272]
["bitfinex","ETHUSD",1725086916907,6.31439,2532.2,2532.1,0.05322253]
["bitfinex","ETHUSD",1725086917401,6.31439,2532.2,2531.8,2.2956]
["bitfinex","ETHUSD",1725086917606,6.31439,2532.2,2532.1,0.05322253]
["bitfinex","ETHUSD",1725086917787,7.31301805,2532.2,2531.8,2.2956]
["bitfinex","ETHUSD",1725086917994,6.31439,2532.2,2532.1,0.05329315]
["bitfinex","ETHUSD",1725086918467,6.31439,2532.2,2531.8,2.2956]
["bitfinex","ETHUSD",1725086918667,0.55,2532.1,2531.9,0.05346862]
["bitfinex","ETHUSD",1725086919164,3.31451,2532.1,2531.9,0.05346862]
["bitfinex","ETHUSD",1725086920093,0.55,2532.1,2531.9,0.05346862]
["bitfinex","ETHUSD",1725086921200,3.0,2532.2,2532.1,2.2956]
["bitfinex","ETHUSD",1725086921402,2.76408,2532.5,2532.1,2.34889315]
["bitfinex","ETHUSD",1725086921589,3.0,2532.4,2532.1,2.34889315]
["bitfinex","ETHUSD",1725086922587,0.55,2532.3,2532.1,5.11339315]
["bitfinex","ETHUSD",1725086922903,6.31407,2532.5,2532.1,2.34889315]
["bitfinex","ETHUSD",1725086924133,2.76417,2532.4,2532.1,2.34889315]
["bitfinex","ETHUSD",1725086924332,7.222124,2532.3,2532.1,0.05329315]
["bitfinex","ETHUSD",1725086924489,0.55,2532.2,2532.1,0.05329315]
["bitfinex","ETHUSD",1725086924694,0.55,2532.2,2531.9,2.2956]
["bitfinex","ETHUSD",1725086924904,0.55,2532.2,2532.1,0.05326599]
["bitfinex","ETHUSD",1725086925104,0.55,2532.2,2532.0,0.05335372]
["bitfinex","ETHUSD",1725086925322,2.76417,2532.4,2532.1,0.05326599]
["bitfinex","ETHUSD",1725086925323,3.55,2532.3,2532.1,0.05326599]
["bitfinex","ETHUSD",1725086925829,3.55,2532.3,2532.2,0.05317827]
["bitfinex","ETHUSD",1725086926132,3.55,2532.3,2531.9,2.2956]
["bitfinex","ETHUSD",1725086926592,3.55,2532.3,2532.0,0.05335372]
["bitfinex","ETHUSD",1725086927865,0.55,2532.3,2532.1,2.2956]
["bitfinex","ETHUSD",1725086928069,0.55,2532.3,2532.2,0.05334123]
["bitfinex","ETHUSD",1725086939583,0.55,2532.3,2532.2,2.81773123]
["bitfinex","ETHUSD",1725086939781,0.55,2532.3,2532.2,5.09013123]
["bitfinex","ETHUSD",1725086954657,0.55,2532.3,2532.2,0.05334123]
["bitfinex","ETHUSD",1725086954964,0.55,2532.3,2531.9,2.7647]
["bitfinex","ETHUSD",1725086954965,1.407461,2532.3,2531.9,2.7647]
["bitfinex","ETHUSD",1725086955256,0.55,2532.2,2531.8,5.25576]
["bitfinex","ETHUSD",1725086955461,0.55,2532.2,2531.8,5.33474621]
["bitfinex","ETHUSD",1725086955759,0.55,2532.3,2531.8,8.09950621]
["bitfinex","ETHUSD",1725086955963,0.55,2532.3,2531.8,5.33474621]
["bitfinex","ETHUSD",1725086956616,3.31429,2532.3,2531.8,5.25576]
["bitfinex","ETHUSD",1725086957161,6.07864,2532.3,2531.8,5.25576]
["bitfinex","ETHUSD",1725086957735,2.7644,2532.2,2531.8,5.25576]
["bitfinex","ETHUSD",1725086957979,0.55,2532.1,2531.7,7.44]
["bitfinex","ETHUSD",1725086958299,0.55,2532.1,2531.7,10.20492]
["bitfinex","ETHUSD",1725086961800,0.55,2532.1,2531.7,7.44]
["bitfinex","ETHUSD",1725086962772,0.55,2532.1,2531.6,5.25597]
["bitfinex","ETHUSD",1725086963258,3.3145,2532.1,2531.6,5.25597]
["bitfinex","ETHUSD",1725086963982,3.3145,2532.1,2531.6,2.491]
["bitfinex","ETHUSD",1725086963983,6.07908,2532.1,2531.6,2.491]
["bitfinex","ETHUSD",1725086964182,3.0,2532.0,2531.6,2.491]
["bitfinex","ETHUSD",1725086964411,0.55,2531.9,2531.6,2.491]
["bitfinex","ETHUSD",1725086966433,0.55,2531.9,2531.7,0.05360773]
["bitfinex","ETHUSD",1725086968932,0.55,2531.9,2531.5,1.20466905]
["bitfinex","ETHUSD",1725086969132,0.55,2531.9,2531.8,0.05351998]
["bitfinex","ETHUSD",1725086969351,0.55,2531.9,2531.5,1.20466905]
["bitfinex","ETHUSD",1725086969539,0.55,2531.9,2531.8,0.05351998]
["bitfinex","ETHUSD",1725086969850,0.55,2531.9,2531.5,1.20466905]
["bitfinex","ETHUSD",1725086970032,0.55,2531.9,2531.8,0.05351998]
["bitfinex","ETHUSD",1725086970515,0.55,2531.9,2531.6,2.3043]
["bitfinex","ETHUSD",1725086970712,0.55,2531.9,2531.7,0.05360773]
["bitfinex","ETHUSD",1725086976561,2.76483,2531.8,2531.7,0.05360773]
["bitfinex","ETHUSD",1725086976756,3.31483,2531.8,2531.7,0.05360773]
["bitfinex","ETHUSD",1725086977057,3.31483,2531.8,2531.4,7.44]
["bitfinex","ETHUSD",1725086977058,2.76495,2531.7,2531.4,7.44]
["bitfinex","ETHUSD",1725086977218,0.55,2531.6,2531.4,7.44]
["bitfinex","ETHUSD",1725086977548,0.55,2531.6,2531.3,2.3043]
["bitfinex","ETHUSD",1725086979265,0.55,2531.6,2531.3,5.14866101]
["bitfinex","ETHUSD",1725086979561,0.55,2531.8,2531.3,5.14866101]
["bitfinex","ETHUSD",1725086980319,0.55,2531.8,2531.3,5.06966]
["bitfinex","ETHUSD",1725086981024,3.31483,2531.8,2531.3,5.06966]
["bitfinex","ETHUSD",1725086981447,3.31483,2531.8,2531.4,0.05397964]
["bitfinex","ETHUSD",1725086983868,0.55,2531.8,2531.4,0.05397964]
["bitfinex","ETHUSD",1725086992993,0.55,2531.8,2531.4,2.81922964]
["bitfinex","ETHUSD",1725086993185,0.55,2531.8,2531.6,5.17994]
["bitfinex","ETHUSD",1725086993472,0.55,2531.7,2531.6,5.17994]
["bitfinex","ETHUSD",1725086993631,0.55,2531.9,2531.6,5.17994]
["bitfinex","ETHUSD",1725086994063,0.55,2532.1,2531.6,5.17994]
["bitfinex","ETHUSD",1725086995533,0.55,2532.1,2531.6,7.94492]
["bitfinex","ETHUSD",1725086995733,0.55,2532.1,2531.6,7.94487]
["bitfinex","ETHUSD",1725086996033,0.55,2532.1,2531.6,5.17988]
["bitfinex","ETHUSD",1725086996372,0.55,2532.1,2531.7,0.05391194]
["bitfinex","ETHUSD",1725086997971,0.55,2532.1,2531.7,2.81875194]
["bitfinex","ETHUSD",1725087000950,0.55,2532.1,2531.8,2.4149]
["bitfinex","ETHUSD",1725087001159,0.55,2532.1,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087001880,0.55,2532.1,2531.9,2.81814913]
["bitfinex","ETHUSD",1725087002180,0.55,2532.1,2531.9,5.58279913]
["bitfinex","ETHUSD",1725087002389,0.55,2532.1,2531.9,2.81814913]
["bitfinex","ETHUSD",1725087003509,0.55,2532.3,2531.9,2.81814913]
["bitfinex","ETHUSD",1725087004173,0.55,2532.3,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087008496,3.31429,2532.3,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087009994,6.07867,2532.3,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087010422,2.76442,2532.2,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087010641,0.55,2532.1,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087011185,3.31458,2532.1,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087011507,2.76461,2532.0,2531.9,0.05351913]
["bitfinex","ETHUSD",1725087011688,3.31461,2532.0,2531.6,2.2654]
["bitfinex","ETHUSD",1725087011883,2.76461,2532.0,2531.7,0.05357513]
["bitfinex","ETHUSD",1725087012220,0.55,2531.9,2531.7,0.05357513]
["bitfinex","ETHUSD",1725087013809,0.55,2531.9,2531.8,2.2654]
["bitfinex","ETHUSD",1725087014009,0.55,2531.9,2531.8,2.3189254]
["bitfinex","ETHUSD",1725087014901,0.55,2531.9,2531.8,0.0535254]
["bitfinex","ETHUSD",1725087015431,0.55,2531.9,2531.6,2.4048]
["bitfinex","ETHUSD",1725087015639,0.55,2531.9,2531.8,0.05353084]
["bitfinex","ETHUSD",1725087016286,0.55,2531.9,2531.6,2.4048]
["bitfinex","ETHUSD",1725087016486,0.55,2531.9,2531.8,0.05353084]
["bitfinex","ETHUSD",1725087017737,0.55,2531.9,2531.6,2.4048]
["bitfinex","ETHUSD",1725087017899,0.55,2531.9,2531.8,0.05353084]
["bitfinex","ETHUSD",1725087018286,0.55,2531.9,2531.6,2.4048]
["bitfinex","ETHUSD",1725087018492,0.55,2531.9,2531.8,0.05353084]
["bitfinex","ETHUSD",1725087018732,0.55,2531.9,2531.7,0.05361859]
["bitfinex","ETHUSD",1725087018891,0.55,2531.9,2531.8,0.05353084]
["bitfinex","ETHUSD",1725087019233,0.55,2531.9,2531.6,2.4048]
["bitfinex","ETHUSD",1725087019612,0.55,2531.9,2531.7,0.05361859]
["bitfinex","ETHUSD",1725087019933,2.76483,2531.8,2531.7,0.05361859]
["bitfinex","ETHUSD",1725087020136,3.31483,2531.8,2531.7,0.05361859]
["bitfinex","ETHUSD",1725087030262,0.55,2531.8,2531.7,0.05361859]
["bitfinex","ETHUSD",1725087030770,0.55,2531.8,2531.7,2.34931859]
["bitfinex","ETHUSD",1725087030929,2.76461,2532.0,2531.7,2.34931859]
["bitfinex","ETHUSD",1725087030930,0.55,2531.9,2531.7,2.34931859]
["bitfinex","ETHUSD",1725087031851,0.55,2531.9,2531.7,2.39013511]
["bitfinex","ETHUSD",1725087043669,3.31472,2531.9,2531.7,2.39013511]
["bitfinex","ETHUSD",1725087048918,2.76483,2531.8,2531.7,0.09443511]
["bitfinex","ETHUSD",1725087049058,3.922774,2531.8,2531.7,0.09443511]
["bitfinex","ETHUSD",1725087049258,3.922774,2531.8,2531.5,2.302]
["bitfinex","ETHUSD",1725087049460,0.55,2531.7,2531.5,2.302]
["bitfinex","ETHUSD",1725087051009,3.31494,2531.7,2531.5,2.302]
["bitfinex","ETHUSD",1725087056401,3.31494,2531.7,2531.6,0.09467903]
["bitfinex","ETHUSD",1725087063240,0.55,2531.7,2531.6,0.09467903]
["bitfinex","ETHUSD",1725087063439,0.55,2531.8,2531.6,0.09467903]
["bitfinex","ETHUSD",1725087063628,3.31483,2531.8,2531.6,0.09467903]
["bitfinex","ETHUSD",1725087065219,0.55,2531.8,2531.7,2.254]
["bitfinex","ETHUSD",1725087065551,2.0,2532.7,2531.7,2.254]
["bitfinex","ETHUSD",1725087065552,2.76413,2532.5,2532.0,2.76461]
["bitfinex","ETHUSD",1725087065753,5.52826,2532.5,2532.1,2.254]
["bitfinex","ETHUSD",1725087066042,2.76413,2532.5,2532.1,2.34830836]
["bitfinex","ETHUSD",1725087066201,2.76435,2532.3,2532.1,2.34830836]
["bitfinex","ETHUSD",1725087066402,5.52878,2532.2,2532.1,0.09430836]
["bitfinex","ETHUSD",1725087066603,2.76471,2532.0,2531.8,7.44]
["bitfinex","ETHUSD",1725087066798,2.76471,2532.0,2531.9,0.0943838]
["bitfinex","ETHUSD",1725087067004,6.31471,2532.0,2531.9,0.0943838]
["bitfinex","ETHUSD",1725087070155,6.31471,2532.0,2531.7,2.254]
["bitfinex","ETHUSD",1725087070355,6.31471,2532.0,2531.9,0.09161029]
["bitfinex","ETHUSD",1725087070556,6.31471,2532.0,2531.8,0.09169963]
["bitfinex","ETHUSD",1725087070774,6.31471,2532.0,2531.9,0.09161029]
["bitfinex","ETHUSD",1725087071180,2.76474,2531.9,2531.7,2.254]
["bitfinex","ETHUSD",1725087071342,0.55,2531.8,2531.7,2.254]
["bitfinex","ETHUSD",1725087071870,0.55,2531.9,2531.7,2.254]
["bitfinex","ETHUSD",1725087072542,0.55,2531.9,2531.7,5.01893]
["bitfinex","ETHUSD",1725087072748,0.55,2531.9,2531.8,2.3668]
["bitfinex","ETHUSD",1725087073086,0.55,2532.0,2531.8,2.3668]
["bitfinex","ETHUSD",1725087076542,0.55,2532.0,2531.8,2.44579011]
["bitfinex","ETHUSD",1725087076773,0.55,2532.0,2531.8,2.3668]
["bitfinex","ETHUSD",1725087076987,0.55,2532.1,2531.8,2.3668]
["bitfinex","ETHUSD",1725087077140,0.55,2532.2,2531.8,2.3668]
["bitfinex","ETHUSD",1725087078083,0.55,2532.2,2532.0,2.3668]
["bitfinex","ETHUSD",1725087078696,0.55,2532.2,2531.8,2.3668]
["bitfinex","ETHUSD",1725087078697,3.31441,2532.2,2531.8,2.3668]
["bitfinex","ETHUSD",1725087078883,3.945839,2532.2,2531.8,2.3668]
["bitfinex","ETHUSD",1725087079496,2.76451,2532.1,2531.8,2.3668]
["bitfinex","ETHUSD",1725087079668,0.55,2532.0,2531.8,2.3668]
["bitfinex","ETHUSD",1725087086263,0.55,2532.0,2531.9,2.45830162]
["bitfinex","ETHUSD",1725087086469,0.55,2532.2,2531.9,2.45830162]
["bitfinex","ETHUSD",1725087088009,3.3144,2532.2,2531.9,0.09150162]
["bitfinex","ETHUSD",1725087088375,3.3144,2532.2,2531.7,5.13173]
["bitfinex","ETHUSD",1725087088585,2.7645,2532.1,2532.0,0.09139055]
["bitfinex","ETHUSD",1725087088785,2.7645,2532.1,2531.7,5.13173]
["bitfinex","ETHUSD",1725087088786,4.5091585,2532.1,2531.7,5.13173]
["bitfinex","ETHUSD",1725087089014,2.7645,2532.1,2532.0,0.09137425]
["bitfinex","ETHUSD",1725087089310,3.3145,2532.1,2531.7,5.13173]
["bitfinex","ETHUSD",1725087089510,3.31465,2532.0,2531.7,2.3668]
["bitfinex","ETHUSD",1725087089723,2.76473,2531.9,2531.5,2.3622]
["bitfinex","ETHUSD",1725087089936,0.55,2531.8,2531.5,2.3622]
["bitfinex","ETHUSD",1725087092823,3.55,2531.8,2531.5,2.3622]
["bitfinex","ETHUSD",1725087101265,3.55,2531.8,2531.6,0.0889581]
["bitfinex","ETHUSD",1725087102344,3.55,2531.8,2531.7,2.3622]
["bitfinex","ETHUSD",1725087102859,0.55,2531.8,2531.7,2.4511611]
["bitfinex","ETHUSD",1725087105228,0.55,2531.9,2531.7,2.4511611]
["bitfinex","ETHUSD",1725087107158,3.31473,2531.9,2531.7,2.4511611]
["bitfinex","ETHUSD",1725087107346,3.631462,2531.8,2531.7,0.0889611]
["bitfinex","ETHUSD",1725087107514,4.181462,2531.8,2531.7,0.0889611]
["bitfinex","ETHUSD",1725087107713,4.181462,2531.8,2531.5,2.3622]
["bitfinex","ETHUSD",1725087107915,0.55,2531.7,2531.5,2.3622]
["bitfinex","ETHUSD",1725087116268,0.55,2531.7,2531.6,0.08908849]
["bitfinex","ETHUSD",1725087118274,5.76461,2532.0,2531.7,2.3734]
["bitfinex","ETHUSD",1725087118585,0.55,2531.9,2531.7,2.3734]
["bitfinex","ETHUSD",1725087118734,0.55,2531.9,2531.8,0.08890434]
["bitfinex","ETHUSD",1725087118940,1.457918,2531.9,2531.8,0.08890434]
["bitfinex","ETHUSD",1725087119182,1.457918,2531.9,2531.7,2.3734]
["bitfinex","ETHUSD",1725087119384,1.457918,2531.9,2531.8,0.08888805]
["bitfinex","ETHUSD",1725087119543,4.222638,2531.9,2531.8,0.08888805]
["bitfinex","ETHUSD",1725087119886,7.222638,2531.9,2531.8,0.08888805]
["bitfinex","ETHUSD",1725087120178,7.222638,2531.9,2531.5,2.3734]
["bitfinex","ETHUSD",1725087120379,7.222638,2531.9,2531.8,0.08889348]
["bitfinex","ETHUSD",1725087120585,7.222638,2531.9,2531.5,2.3734]
["bitfinex","ETHUSD",1725087120744,7.222638,2531.9,2531.2,1.0]
["bitfinex","ETHUSD",1725087120745,2.76537,2531.4,2531.2,1.0]
["bitfinex","ETHUSD",1725087120940,0.55,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1725087121135,3.55,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1725087121385,0.55,2531.3,2531.2,1.0]
["bitfinex","ETHUSD",1725087128629,0.55,2531.3,2531.2,3.3734]
["bitfinex","ETHUSD",1725087129127,0.55,2531.5,2531.2,3.3734]
["bitfinex","ETHUSD",1725087131423,0.55,2531.5,2531.3,0.08115583]
["bitfinex","ETHUSD",1725087131943,0.55,2531.5,2531.4,0.08106645]
["bitfinex","ETHUSD",1725087132438,0.55,2531.5,2531.2,2.3734]
["bitfinex","ETHUSD",1725087132639,3.31515,2531.5,2531.4,0.08106645]
["bitfinex","ETHUSD",1725087132935,6.31515,2531.5,2531.4,0.08106645]
["bitfinex","ETHUSD",1725087133136,6.31515,2531.5,2531.2,2.3734]
["bitfinex","ETHUSD",1725087133345,3.0,2531.4,2531.2,2.3734]
["bitfinex","ETHUSD",1725087133551,0.55,2531.3,2531.2,2.3734]
["bitfinex","ETHUSD",1725087143493,3.31545,2531.3,2530.9,2.4684]
["bitfinex","ETHUSD",1725087146315,3.31545,2531.3,2531.0,0.08160874]
["bitfinex","ETHUSD",1725087148610,6.0809,2531.3,2531.0,0.08160874]
["bitfinex","ETHUSD",1725087148917,3.31545,2531.3,2531.0,0.08160874]
["bitfinex","ETHUSD",1725087153021,6.08088,2531.3,2531.0,0.08160874]
["bitfinex","ETHUSD",1725087153184,3.0,2531.2,2531.0,0.08160874]
["bitfinex","ETHUSD",1725087153388,3.0,2531.2,2530.9,2.3762]
["bitfinex","ETHUSD",1725087153660,3.0,2531.2,2531.0,0.08168485]
["bitfinex","ETHUSD",1725087161762,5.76549,2531.2,2531.0,0.08168485]
["bitfinex","ETHUSD",1725087169104,3.0,2531.2,2531.0,0.08168485]
["bitfinex","ETHUSD",1725087171087,3.0,2531.2,2531.1,3.75235225]
["bitfinex","ETHUSD",1725087171294,3.0,2531.4,2531.1,5.89825782]
["bitfinex","ETHUSD",1725087171475,3.0,2531.4,2531.1,2.4578987]
["bitfinex","ETHUSD",1725087171811,5.76527,2531.4,2531.1,2.4578987]
["bitfinex","ETHUSD",1725087172014,5.76527,2531.4,2531.1,0.0816987]
["bitfinex","ETHUSD",1725087172015,6.618318,2531.4,2531.1,0.0816987]
["bitfinex","ETHUSD",1725087172307,6.618318,2531.4,2530.9,3.20696489]
["bitfinex","ETHUSD",1725087172550,5.76527,2531.4,2531.0,3.52227272]
["bitfinex","ETHUSD",1725087172695,5.76527,2531.4,2531.0,0.08176092]
["bitfinex","ETHUSD",1725087173322,2.76549,2531.2,2531.0,0.08176092]
["bitfinex","ETHUSD",1725087179619,10.99308,2531.1,2531.0,0.08176092]
["bitfinex","ETHUSD",1725087179824,10.99308,2531.1,2530.5,0.83076489]
["bitfinex","ETHUSD",1725087179825,5.53177,2530.9,2530.5,2.2879]
["bitfinex","ETHUSD",1725087180025,2.76594,2530.8,2530.5,2.2879]
["bitfinex","ETHUSD",1725087180230,2.76587,2530.9,2530.5,2.2879]
["bitfinex","ETHUSD",1725087180231,5.76606,2530.7,2530.5,2.2879]
["bitfinex","ETHUSD",1725087183229,3.0,2530.7,2530.5,2.2879]
["bitfinex","ETHUSD",1725087186172,3.0,2530.8,2530.5,2.2879]
["bitfinex","ETHUSD",1725087186457,5.76592,2530.8,2530.5,2.2879]
["bitfinex","ETHUSD",1725087188625,3.0,2530.8,2530.5,2.2879]
["bitfinex","ETHUSD",1725087189031,5.76592,2530.8,2530.5,2.2879]
["bitfinex","ETHUSD",1725087190538,3.0,2530.8,2530.5,2.2879]
["bitfinex","ETHUSD",1725087191335,3.0,2530.8,2530.6,0.07159811]
["bitfinex","ETHUSD",1725087192377,3.0,2530.8,2530.6,0.15062152]
["bitfinex","ETHUSD",1725087192585,3.0,2531.0,2530.7,2.4231]
["bitfinex","ETHUSD",1725087192782,3.0,2531.0,2530.7,2.49475515]
["bitfinex","ETHUSD",1725087193294,5.76572,2531.0,2530.7,2.49475515]
["bitfinex","ETHUSD",1725087197804,2.76581,2530.9,2530.7,0.07165515]
["bitfinex","ETHUSD",1725087198005,6.31592,2530.8,2530.7,0.07165515]
["bitfinex","ETHUSD",1725087198186,6.31592,2530.8,2530.5,2.4231]
["bitfinex","ETHUSD",1725087198389,6.31592,2530.8,2530.7,0.07165515]
["bitfinex","ETHUSD",1725087198627,6.31592,2530.8,2530.6,0.07174458]
["bitfinex","ETHUSD",1725087198791,6.31592,2530.8,2530.5,2.4231]
["bitfinex","ETHUSD",1725087198994,3.55,2530.8,2530.5,2.4231]
["bitfinex","ETHUSD",1725087199191,3.55,2530.8,2530.6,0.07174458]
["bitfinex","ETHUSD",1725087204533,6.31592,2530.8,2530.6,0.07174458]
["bitfinex","ETHUSD",1725087205341,2.76603,2530.7,2530.6,0.07174458]
["bitfinex","ETHUSD",1725087205511,5.76603,2530.7,2530.6,0.07174458]
["bitfinex","ETHUSD",1725087205700,5.76603,2530.7,2530.3,2.4231]
["bitfinex","ETHUSD",1725087206034,5.76603,2530.7,2530.6,0.07171746]
["bitfinex","ETHUSD",1725087206277,5.76603,2530.7,2530.3,2.4231]
["bitfinex","ETHUSD",1725087206437,5.76603,2530.7,2530.6,0.07172288]
["bitfinex","ETHUSD",1725087206638,5.76603,2530.7,2530.3,2.4231]
["bitfinex","ETHUSD",1725087206937,5.76603,2530.7,2530.6,0.07172831]
["bitfinex","ETHUSD",1725087207111,5.76603,2530.7,2530.3,2.4231]
["bitfinex","ETHUSD",1725087207307,5.76603,2530.7,2530.6,0.07172831]
["bitfinex","ETHUSD",1725087207511,5.76603,2530.7,2530.3,2.4231]
["bitfinex","ETHUSD",1725087208027,5.76603,2530.7,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087208542,8.53212,2530.7,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087209839,5.76603,2530.7,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087210427,8.53214,2530.7,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087212659,2.76614,2530.6,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087214476,2.76625,2530.5,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087218460,2.76614,2530.6,2530.4,0.07190719]
["bitfinex","ETHUSD",1725087218882,2.76614,2530.6,2530.5,2.4959]
["bitfinex","ETHUSD",1725087219080,5.76614,2530.6,2530.5,2.4959]
["bitfinex","ETHUSD",1725087219235,5.76614,2530.6,2530.5,2.5678751]
["bitfinex","ETHUSD",1725087220046,5.76614,2530.6,2530.5,0.0719751]
["bitfinex","ETHUSD",1725087220251,5.76614,2530.6,2530.2,2.4959]
["bitfinex","ETHUSD",1725087220445,5.76614,2530.6,2530.5,0.07196967]
["bitfinex","ETHUSD",1725087220679,5.76614,2530.6,2530.2,2.4959]
["bitfinex","ETHUSD",1725087220877,5.76614,2530.6,2530.5,0.07196967]
["bitfinex","ETHUSD",1725087221197,5.76614,2530.6,2530.2,2.4959]
["bitfinex","ETHUSD",1725087221341,5.76614,2530.6,2530.5,0.07196967]
["bitfinex","ETHUSD",1725087221752,5.76614,2530.6,2530.2,2.4959]
["bitfinex","ETHUSD",1725087221963,5.76614,2530.6,2530.5,0.07196967]
["bitfinex","ETHUSD",1725087222133,5.76614,2530.6,2530.2,2.4959]
["bitfinex","ETHUSD",1725087222573,2.76626,2530.5,2530.3,0.07214857]
["bitfinex","ETHUSD",1725087222841,2.76626,2530.5,2530.2,2.4959]
["bitfinex","ETHUSD",1725087223069,2.76626,2530.5,2530.4,0.07205912]
["bitfinex","ETHUSD",1725087223269,2.76626,2530.5,2530.2,2.4959]
["bitfinex","ETHUSD",1725087223591,2.76626,2530.5,2530.3,0.07219743]
["bitfinex","ETHUSD",1725087223943,2.76626,2530.5,2530.4,0.07210797]
["bitfinex","ETHUSD",1725087224683,2.76626,2530.5,2530.2,2.4959]
["bitfinex","ETHUSD",1725087224982,2.76626,2530.5,2530.4,0.07210797]
["bitfinex","ETHUSD",1725087225166,2.76626,2530.5,2530.3,0.07219743]
["bitfinex","ETHUSD",1725087225489,2.76626,2530.5,2530.4,0.07210797]
["bitfinex","ETHUSD",1725087225857,2.76626,2530.5,2530.2,2.4959]
["bitfinex","ETHUSD",1725087226191,2.76626,2530.5,2530.4,0.07212425]
["bitfinex","ETHUSD",1725087226372,2.76626,2530.5,2530.3,0.07221371]
["bitfinex","ETHUSD",1725087226571,2.76626,2530.5,2530.2,2.4959]
["bitfinex","ETHUSD",1725087226880,2.76626,2530.5,2530.3,1.44882013]
["bitfinex","ETHUSD",1725087227182,2.76626,2530.5,2530.4,2.4959]
["bitfinex","ETHUSD",1725087227382,2.76626,2530.5,2530.4,2.56802425]
["bitfinex","ETHUSD",1725087231886,3.0,2530.6,2530.4,2.56802425]
["bitfinex","ETHUSD",1725087232946,5.76616,2530.6,2530.4,2.56802425]
["bitfinex","ETHUSD",1725087233847,4.76616,2530.6,2530.4,2.56802425]
["bitfinex","ETHUSD",1725087234043,2.76616,2530.6,2530.4,2.56802425]
["bitfinex","ETHUSD",1725087246976,2.76616,2530.6,2530.4,0.07212425]
["bitfinex","ETHUSD",1725087247210,2.76616,2530.6,2530.2,3.30736489]
["bitfinex","ETHUSD",1725087247517,2.76616,2530.6,2530.3,3.51351762]
["bitfinex","ETHUSD",1725087247739,2.76616,2530.6,2530.4,1.37656281]
["bitfinex","ETHUSD",1725087247941,2.76616,2530.6,2530.3,0.07211059]
["bitfinex","ETHUSD",1725087248150,2.76616,2530.6,2530.5,0.0719317]
["bitfinex","ETHUSD",1725087248347,2.76616,2530.6,2530.4,0.07202114]
["bitfinex","ETHUSD",1725087248557,2.76616,2530.6,2530.5,0.07188828]
["bitfinex","ETHUSD",1725087248911,2.76616,2530.6,2530.2,0.83076489]
["bitfinex","ETHUSD",1725087249135,2.76616,2530.6,2530.3,3.4414521]
["bitfinex","ETHUSD",1725087249343,2.76616,2530.6,2530.4,1.37658084]
["bitfinex","ETHUSD",1725087249510,2.76616,2530.6,2530.3,0.07206718]
["bitfinex","ETHUSD",1725087249714,2.76616,2530.6,2530.4,3.8534799]
["bitfinex","ETHUSD",1725087249913,2.76616,2530.6,2530.4,2.54889943]
["bitfinex","ETHUSD",1725087254949,2.76625,2530.5,2530.4,2.54889943]
["bitfinex","ETHUSD",1725087259029,2.76615,2530.6,2530.4,2.54889943]
["bitfinex","ETHUSD",1725087261253,2.76605,2530.7,2530.4,2.54889943]
["bitfinex","ETHUSD",1725087261452,2.76605,2530.7,2530.5,0.07902621]
["bitfinex","ETHUSD",1725087261652,2.76605,2530.7,2530.5,0.15096333]
["bitfinex","ETHUSD",1725087265587,2.76605,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087267781,5.53217,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087267951,2.76605,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087270185,5.53216,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087271552,2.76605,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087277970,5.53213,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087278171,2.76605,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087282009,5.53213,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087282206,2.76605,2530.7,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087282779,2.76614,2530.6,2530.5,0.07193712]
["bitfinex","ETHUSD",1725087283410,2.7663,2530.5,2530.2,3.25430853]
["bitfinex","ETHUSD",1725087283618,2.7663,2530.5,2530.3,3.44156623]
["bitfinex","ETHUSD",1725087283789,2.7663,2530.5,2530.2,3.25430853]
["bitfinex","ETHUSD",1725087283966,2.7663,2530.5,2530.3,3.4415323]
["bitfinex","ETHUSD",1725087284174,2.7663,2530.5,2530.2,3.25430853]
["bitfinex","ETHUSD",1725087284410,2.7663,2530.5,2530.3,3.44151738]
["bitfinex","ETHUSD",1725087284596,2.7663,2530.5,2530.2,3.25430853]
["bitfinex","ETHUSD",1725087284805,2.76614,2530.6,2530.3,3.44160551]
["bitfinex","ETHUSD",1725087284806,2.76637,2530.4,2530.3,3.44160551]
["bitfinex","ETHUSD",1725087285176,2.76637,2530.4,2530.3,1.37664307]
["bitfinex","ETHUSD",1725087285707,2.76637,2530.4,2530.2,2.4223]
["bitfinex","ETHUSD",1725087293560,2.76657,2530.2,2530.0,6.78398853]
["bitfinex","ETHUSD",1725087293767,2.76657,2530.2,2530.1,3.44189986]
["bitfinex","ETHUSD",1725087293964,2.76657,2530.2,2530.0,6.78398853]
["bitfinex","ETHUSD",1725087293965,2.76668,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087294264,2.76668,2530.1,2530.0,9.39387815]
["bitfinex","ETHUSD",1725087294756,2.76668,2530.1,2530.0,7.32873926]
["bitfinex","ETHUSD",1725087295319,2.76668,2530.1,2530.0,9.76557414]
["bitfinex","ETHUSD",1725087296023,2.76668,2530.1,2530.0,7.32873926]
["bitfinex","ETHUSD",1725087296369,2.76668,2530.1,2530.0,7.40117251]
["bitfinex","ETHUSD",1725087297020,2.76668,2530.1,2530.0,7.40119928]
["bitfinex","ETHUSD",1725087297215,2.76668,2530.1,2530.0,6.02441325]
["bitfinex","ETHUSD",1725087298920,5.76651,2530.3,2530.0,6.02441325]
["bitfinex","ETHUSD",1725087298921,5.76651,2530.3,2530.1,2.3163]
["bitfinex","ETHUSD",1725087299267,5.76651,2530.3,2530.2,0.07239541]
["bitfinex","ETHUSD",1725087299431,6.31651,2530.3,2530.2,0.07239541]
["bitfinex","ETHUSD",1725087302684,18.58717729,2530.3,2530.2,0.07239541]
["bitfinex","ETHUSD",1725087303034,8.30004,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087303383,14.91287029,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087306401,12.14619029,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087306614,13.84875192,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087306912,2.76668,2530.1,2530.0,8.26828]
["bitfinex","ETHUSD",1725087307403,2.76668,2530.1,2530.0,8.32776766]
["bitfinex","ETHUSD",1725087307922,2.76668,2530.1,2530.0,6.01146766]
["bitfinex","ETHUSD",1725087308062,6.40351029,2530.1,2530.0,6.01146766]
["bitfinex","ETHUSD",1725087308691,9.72019029,2530.1,2530.0,6.01146766]
["bitfinex","ETHUSD",1725087312782,10.27866766,2530.1,2530.0,6.01146766]
["bitfinex","ETHUSD",1725087312973,13.04534766,2530.1,2530.0,6.01146766]
["bitfinex","ETHUSD",1725087313180,13.04534766,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087313399,13.04534766,2530.1,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087320906,14.25001671,2530.1,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087322707,10.27866766,2530.1,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087325260,12.72346766,2530.1,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087325421,11.48333671,2530.1,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087330310,10.92485934,2530.1,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087333465,0.55,2530.1,2530.0,8.42992881]
["bitfinex","ETHUSD",1725087333773,6.73774905,2530.3,2530.0,6.00972881]
["bitfinex","ETHUSD",1725087333964,6.73774905,2530.3,2530.1,2.4202]
["bitfinex","ETHUSD",1725087334337,3.97119905,2530.3,2530.2,0.05756987]
["bitfinex","ETHUSD",1725087335384,6.97119905,2530.3,2530.2,0.05756987]
["bitfinex","ETHUSD",1725087335583,7.52119905,2530.3,2530.2,0.05756987]
["bitfinex","ETHUSD",1725087337073,7.52119905,2530.3,2530.2,2.4202]
["bitfinex","ETHUSD",1725087337270,4.75466905,2530.3,2530.2,2.47758017]
["bitfinex","ETHUSD",1725087337479,3.0,2530.3,2530.2,2.47758017]
["bitfinex","ETHUSD",1725087344819,3.0,2530.5,2530.2,2.47758017]
["bitfinex","ETHUSD",1725087347992,3.0,2530.7,2530.4,2.4202]
["bitfinex","ETHUSD",1725087348296,3.0,2530.7,2530.5,0.05663495]
["bitfinex","ETHUSD",1725087348632,3.0,2530.7,2530.6,2.4202]
["bitfinex","ETHUSD",1725087348995,3.0,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087355628,3.0,2530.8,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087359435,1.20466905,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087359733,3.0,2530.8,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087376612,5.76602,2530.8,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087378587,2.76603,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087378777,5.76603,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087393120,3.0,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087404454,5.76603,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087409590,3.0,2530.7,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087409890,4.15164217,2531.3,2530.6,2.47671301]
["bitfinex","ETHUSD",1725087409891,3.0,2530.8,2530.7,2.3713]
["bitfinex","ETHUSD",1725087410038,3.0,2530.9,2530.8,2.3713]
["bitfinex","ETHUSD",1725087410239,3.0,2530.9,2530.8,5.81206733]
["bitfinex","ETHUSD",1725087410473,3.0,2530.9,2530.8,3.80343232]
["bitfinex","ETHUSD",1725087411544,3.0,2530.9,2530.8,2.42709791]
["bitfinex","ETHUSD",1725087424383,2.76533,2531.4,2530.9,2.3713]
["bitfinex","ETHUSD",1725087424584,2.76544,2531.3,2531.1,2.3713]
["bitfinex","ETHUSD",1725087424767,2.76544,2531.3,2531.2,0.05511536]
["bitfinex","ETHUSD",1725087424973,2.76533,2531.4,2531.3,2.3713]
["bitfinex","ETHUSD",1725087425384,2.76533,2531.4,2531.3,2.42632597]
["bitfinex","ETHUSD",1725087426095,5.76533,2531.4,2531.3,2.42632597]
["bitfinex","ETHUSD",1725087426698,5.76533,2531.4,2531.3,0.05502597]
["bitfinex","ETHUSD",1725087427119,5.76533,2531.4,2531.1,2.3713]
["bitfinex","ETHUSD",1725087427262,3.0,2531.3,2531.1,2.3713]
["bitfinex","ETHUSD",1725087428274,5.76537,2531.3,2531.1,2.3713]
["bitfinex","ETHUSD",1725087431165,5.76537,2531.3,2531.2,0.05511536]
["bitfinex","ETHUSD",1725087432009,8.53083,2531.3,2531.2,0.05511536]
["bitfinex","ETHUSD",1725087432410,2.7657,2531.0,2530.9,2.4756]
["bitfinex","ETHUSD",1725087432569,2.7657,2531.0,2530.9,2.5308428]
["bitfinex","ETHUSD",1725087440244,5.5311,2531.2,2530.9,2.5308428]
["bitfinex","ETHUSD",1725087440406,5.76566,2531.1,2530.9,2.5308428]
["bitfinex","ETHUSD",1725087443351,2.7657,2531.0,2530.9,2.5308428]
["bitfinex","ETHUSD",1725087443570,8.5314,2531.0,2530.9,0.0552428]
["bitfinex","ETHUSD",1725087443913,2.76587,2530.9,2530.7,2.4756]
["bitfinex","ETHUSD",1725087445159,2.76592,2530.8,2530.7,2.4756]
["bitfinex","ETHUSD",1725087445356,2.76592,2530.8,2530.3,10.33656525]
["bitfinex","ETHUSD",1725087445661,2.76592,2530.8,2530.4,3.85198904]
["bitfinex","ETHUSD",1725087445817,2.76605,2530.7,2530.4,2.4756]
["bitfinex","ETHUSD",1725087446263,2.76605,2530.7,2530.5,0.05563302]
["bitfinex","ETHUSD",1725087447221,5.53214,2530.7,2530.5,0.05563302]
["bitfinex","ETHUSD",1725087447561,2.76605,2530.7,2530.5,0.05563302]
["bitfinex","ETHUSD",1725087447933,7.82958,2530.6,2530.5,0.05563302]
["bitfinex","ETHUSD",1725087448252,2.76668,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087448462,5.53336,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087448772,8.53336,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087449470,9.936696,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087455239,9.08336,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087460690,10.28802905,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087465880,9.08336,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087466220,8.53336,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087466513,8.53336,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087468928,9.08336,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087477735,9.08336,2530.1,2530.0,8.42389024]
["bitfinex","ETHUSD",1725087478544,9.08336,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087480636,10.28802905,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087482932,14.36017096,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087483934,10.28802905,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087491949,9.08336,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087495658,8.53336,2530.1,2530.0,8.48339024]
["bitfinex","ETHUSD",1725087497419,12.50470905,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087497624,11.26183196,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087497935,14.02851196,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087498474,11.26183196,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087498969,14.02851196,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087509930,19.09739196,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087510239,20.28548101,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087512895,17.51880101,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087513199,17.38713642,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087515975,14.62045642,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087516171,17.38713642,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087517298,14.62045642,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087517761,17.38713642,2530.1,2530.0,6.00049024]
["bitfinex","ETHUSD",1725087519303,17.38713642,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087519798,17.38713642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087520807,14.62045642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087520972,17.38713642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087521294,19.68933642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087528001,17.38713642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087528373,16.79519196,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087528801,14.02851196,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087529019,16.79519196,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087530598,14.02851196,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087533325,19.77913642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087533552,17.01245642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087533889,19.77913642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087534131,17.01245642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087535189,19.77913642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087536234,17.01245642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087536598,19.77913642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087536827,17.38713642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087537838,19.77913642,2530.1,2530.0,5.99465693]
["bitfinex","ETHUSD",1725087542146,12.44198446,2530.1,2530.0,8.30795693]
["bitfinex","ETHUSD",1725087542352,5.53336,2530.1,2530.0,8.30795693]
["bitfinex","ETHUSD",1725087542503,5.53336,2530.1,2530.0,8.26528]
["bitfinex","ETHUSD",1725087542707,5.53336,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087543800,6.08336,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087544451,9.08336,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087547017,8.53336,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087552179,5.76668,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087553473,6.97134905,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087554026,5.76668,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087560476,8.53336,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087575501,5.76668,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087589988,3.0,2530.1,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087599206,3.0,2530.2,2530.0,8.30815188]
["bitfinex","ETHUSD",1725087599420,3.0,2530.2,2530.0,5.99485188]
["bitfinex","ETHUSD",1725087599607,3.0,2530.4,2530.1,3.82345113]
["bitfinex","ETHUSD",1725087599818,3.0,2530.4,2530.2,0.04487808]
["bitfinex","ETHUSD",1725087601518,5.76637,2530.4,2530.2,0.04487808]
["bitfinex","ETHUSD",1725087617723,8.53279,2530.4,2530.1,2.4468]
["bitfinex","ETHUSD",1725087617922,8.53279,2530.4,2530.3,0.04452131]
["bitfinex","ETHUSD",1725087618159,2.76647,2530.3,2530.2,0.04461716]
["bitfinex","ETHUSD",1725087618461,5.76647,2530.3,2530.2,0.04461716]
["bitfinex","ETHUSD",1725087621264,8.53302,2530.3,2530.2,0.04461716]
["bitfinex","ETHUSD",1725087621902,2.76664,2530.2,2530.0,5.95198]
["bitfinex","ETHUSD",1725087624009,2.76668,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087625574,2.76668,2530.1,2530.0,8.36948]
["bitfinex","ETHUSD",1725087628805,2.76668,2530.1,2530.0,8.41430627]
["bitfinex","ETHUSD",1725087629147,5.76668,2530.1,2530.0,8.41430627]
["bitfinex","ETHUSD",1725087631363,11.30004,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087631664,12.703367,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087631855,9.936687,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087633545,9.926687,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087634371,9.07336,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087634670,11.84004,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087636785,9.07336,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087639647,10.27802905,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087640293,13.04470905,2530.1,2530.0,5.99680627]
["bitfinex","ETHUSD",1725087640444,14.59863996,2530.1,2530.0,6.01101168]
["bitfinex","ETHUSD",1725087652732,17.36531996,2530.1,2530.0,6.01101168]
["bitfinex","ETHUSD",1725087656095,17.36531996,2530.1,2530.0,5.95198]
["bitfinex","ETHUSD",1725087656398,17.36531996,2530.1,2530.0,6.00616188]
["bitfinex","ETHUSD",1725087664229,14.59863996,2530.1,2530.0,6.00616188]
["bitfinex","ETHUSD",1725087664976,14.59863996,2530.1,2530.0,5.95616188]
["bitfinex","ETHUSD",1725087670881,17.36531996,2530.1,2530.0,5.95616188]
["bitfinex","ETHUSD",1725087673212,17.88893109,2530.1,2530.0,5.95616188]
["bitfinex","ETHUSD",1725087679775,21.22168894,2530.1,2530.0,5.95616188]
["bitfinex","ETHUSD",1725087686382,20.01701989,2530.1,2530.0,3.74e-06]
["bitfinex","ETHUSD",1725087686590,8.30136,2529.7,2529.6,2.4476]
["bitfinex","ETHUSD",1725087686796,13.05602905,2529.7,2529.6,2.4476]
["bitfinex","ETHUSD",1725087687007,13.05602905,2529.7,2529.6,2.4997825]
["bitfinex","ETHUSD",1725087687908,13.05602905,2529.7,2529.6,2.4476]
["bitfinex","ETHUSD",1725087688106,15.82314905,2529.7,2529.6,2.4997825]
["bitfinex","ETHUSD",1725087688261,17.40544295,2529.7,2529.6,2.4476]
["bitfinex","ETHUSD",1725087688460,14.63832295,2529.7,2529.6,2.4997825]
["bitfinex","ETHUSD",1725087688767,14.63832295,2529.7,2529.6,2.4476]
["bitfinex","ETHUSD",1725087690699,14.63832295,2529.7,2529.0,2.3652]
["bitfinex","ETHUSD",1725087690700,2.76778,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087690998,11.30334,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087691504,11.85334,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087692857,13.05800905,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087702645,9.08556,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087703615,5.76778,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087704543,3.0,2529.1,2529.0,2.3652]
["bitfinex","ETHUSD",1725087705335,3.0,2529.2,2529.0,2.3652]
["bitfinex","ETHUSD",1725087708044,2.76745,2529.4,2529.0,2.3652]
["bitfinex","ETHUSD",1725087708045,3.0,2529.3,2529.0,2.3652]
["bitfinex","ETHUSD",1725087710117,3.0,2529.3,2529.0,5.13302]
["bitfinex","ETHUSD",1725087710309,3.97207905,2529.5,2529.0,5.13302]
["bitfinex","ETHUSD",1725087710310,3.0,2529.4,2529.1,2.3738]
["bitfinex","ETHUSD",1725087713350,5.76753,2529.4,2529.1,2.3738]
["bitfinex","ETHUSD",1725087714852,2.76767,2529.2,2529.1,2.3738]
["bitfinex","ETHUSD",1725087715057,5.76767,2529.2,2529.1,2.3738]
["bitfinex","ETHUSD",1725087715280,4.153525,2529.2,2529.1,2.3738]
["bitfinex","ETHUSD",1725087715549,4.153525,2529.2,2528.3,7.44]
["bitfinex","ETHUSD",1725087715550,5.53578,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087715963,8.53578,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087716332,9.08578,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087719472,5.76789,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087720166,9.08578,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087720469,9.939336,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087722443,9.08578,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087723487,3.0,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087723789,5.76778,2529.1,2528.9,2.3738]
["bitfinex","ETHUSD",1725087724083,2.76789,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087724286,5.76789,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087725243,3.0,2529.0,2528.9,2.3738]
["bitfinex","ETHUSD",1725087725591,5.53548,2529.2,2528.9,2.3738]
["bitfinex","ETHUSD",1725087725592,3.0,2529.1,2528.9,2.3738]
["bitfinex","ETHUSD",1725087726781,5.76779,2529.1,2528.9,2.3738]
["bitfinex","ETHUSD",1725087731763,3.0,2529.1,2528.9,2.3738]
["bitfinex","ETHUSD",1725087736913,2.7673,2529.6,2529.1,2.3641]
["bitfinex","ETHUSD",1725087737119,3.31735,2529.5,2529.1,2.3641]
["bitfinex","ETHUSD",1725087738505,3.0,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087739808,5.76746,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087740180,6.32337332,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087741232,5.76746,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087743531,8.53498,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087743732,5.76746,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087743937,8.53498,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087744141,5.76746,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087744459,6.675947,2529.4,2529.1,2.3641]
["bitfinex","ETHUSD",1725087744744,2.76757,2529.3,2529.1,2.3641]
["bitfinex","ETHUSD",1725087744941,3.0,2529.2,2529.1,2.3641]
["bitfinex","ETHUSD",1725087745252,3.0,2529.2,2528.8,2.76808]
["bitfinex","ETHUSD",1725087745253,2.76783,2529.1,2528.8,2.3641]
["bitfinex","ETHUSD",1725087745748,3.0,2529.0,2528.8,2.3641]
["bitfinex","ETHUSD",1725087749047,5.76791,2529.0,2528.8,2.3641]
["bitfinex","ETHUSD",1725087758796,3.0,2529.0,2528.8,2.3641]
["bitfinex","ETHUSD",1725087760686,3.0,2528.9,2528.8,2.3641]
["bitfinex","ETHUSD",1725087760897,5.76768,2529.2,2528.8,2.3641]
["bitfinex","ETHUSD",1725087761424,3.0,2529.2,2529.0,2.4743]
["bitfinex","ETHUSD",1725087762219,2.76698,2529.9,2529.1,1.37716403]
["bitfinex","ETHUSD",1725087762373,2.76697,2529.9,2529.4,2.4743]
["bitfinex","ETHUSD",1725087762714,2.76697,2529.9,2529.4,2.55335922]
["bitfinex","ETHUSD",1725087762715,2.76696,2529.9,2529.4,2.55335922]
["bitfinex","ETHUSD",1725087763122,5.53397,2529.9,2529.4,2.55335922]
["bitfinex","ETHUSD",1725087763601,2.76702,2529.8,2529.4,2.55335922]
["bitfinex","ETHUSD",1725087764517,2.76745,2529.4,2529.1,2.4743]
["bitfinex","ETHUSD",1725087765101,3.0,2529.3,2529.1,2.4743]
["bitfinex","ETHUSD",1725087772129,3.0,2529.5,2529.1,2.4743]
["bitfinex","ETHUSD",1725087772926,3.0,2529.5,2529.1,2.76777]
["bitfinex","ETHUSD",1725087773227,3.0,2529.5,2529.2,2.4494]
["bitfinex","ETHUSD",1725087781621,3.0,2529.5,2529.3,0.07906492]
["bitfinex","ETHUSD",1725087781832,5.76712,2529.7,2529.4,2.4494]
["bitfinex","ETHUSD",1725087782340,2.76724,2529.6,2529.4,2.4494]
["bitfinex","ETHUSD",1725087782545,3.0,2529.5,2529.4,2.4494]
["bitfinex","ETHUSD",1725087785832,3.0,2529.6,2529.4,2.4494]
["bitfinex","ETHUSD",1725087787736,3.0,2529.7,2529.4,2.4494]
["bitfinex","ETHUSD",1725087787940,3.0,2529.8,2529.6,2.4494]
["bitfinex","ETHUSD",1725087788578,3.0,2529.9,2529.6,2.4494]
["bitfinex","ETHUSD",1725087789483,3.0,2529.9,2529.7,0.07905265]
["bitfinex","ETHUSD",1725087789646,3.0,2529.9,2529.8,2.4494]
["bitfinex","ETHUSD",1725087793182,5.7669,2529.9,2529.3,10.20747]
["bitfinex","ETHUSD",1725087793387,2.76702,2529.8,2529.4,2.3519]
["bitfinex","ETHUSD",1725087793595,3.0,2529.7,2529.4,2.3519]
["bitfinex","ETHUSD",1725087796381,2.76726,2529.6,2529.4,2.3519]
["bitfinex","ETHUSD",1725087796885,5.76713,2529.7,2529.4,2.3519]
["bitfinex","ETHUSD",1725087797083,8.53433,2529.7,2529.4,2.3519]
["bitfinex","ETHUSD",1725087797382,5.76713,2529.7,2529.4,2.3519]
["bitfinex","ETHUSD",1725087797590,5.76713,2529.7,2529.4,2.43095949]
["bitfinex","ETHUSD",1725087800251,3.0,2529.7,2529.4,2.43095949]
["bitfinex","ETHUSD",1725087800449,3.0,2529.8,2529.4,2.43095949]
["bitfinex","ETHUSD",1725087800792,3.0,2529.8,2529.4,2.3519]
["bitfinex","ETHUSD",1725087801012,2.76713,2529.7,2529.5,0.07905631]
["bitfinex","ETHUSD",1725087801485,5.5349,2529.4,2529.3,7.44]
["bitfinex","ETHUSD",1725087801691,2.8364,2529.6,2528.9,9.7919]
["bitfinex","ETHUSD",1725087801692,2.76774,2529.2,2528.9,9.7919]
["bitfinex","ETHUSD",1725087801892,2.76774,2529.2,2528.9,2.3519]
["bitfinex","ETHUSD",1725087802452,2.76778,2529.1,2528.9,2.3519]
["bitfinex","ETHUSD",1725087802866,5.53548,2529.2,2528.9,2.3519]
["bitfinex","ETHUSD",1725087803962,2.76781,2529.1,2528.9,2.3519]
["bitfinex","ETHUSD",1725087804470,2.76774,2529.2,2528.9,2.3519]
["bitfinex","ETHUSD",1725087804677,5.53552,2529.2,2528.9,2.3519]
["bitfinex","ETHUSD",1725087804863,2.7678,2529.1,2528.9,2.3519]
["bitfinex","ETHUSD",1725087812804,2.7678,2529.1,2528.9,2.3509882]
["bitfinex","ETHUSD",1725087817398,2.76789,2529.0,2528.9,2.3509882]
["bitfinex","ETHUSD",1725087821176,2.76789,2529.0,2528.7,2.2523]
["bitfinex","ETHUSD",1725087821177,2.76805,2528.9,2528.7,2.2523]
["bitfinex","ETHUSD",1725087821914,2.76811,2528.8,2528.7,2.2523]
["bitfinex","ETHUSD",1725087824478,2.76811,2528.8,2528.5,22.0723]
["bitfinex","ETHUSD",1725087825289,2.76811,2528.8,2528.5,2.2523]
["bitfinex","ETHUSD",1725087826848,2.76811,2528.8,2528.6,1.0]
["bitfinex","ETHUSD",1725087828734,2.76822,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1725087832992,5.53644,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1725087833515,8.53644,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1725087834435,9.08644,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1725087843256,6.31822,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1725087844448,3.0,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1725087844649,2.76786,2529.1,2528.7,2.4859]
["bitfinex","ETHUSD",1725087844650,3.0,2528.8,2528.7,2.4859]
["bitfinex","ETHUSD",1725087844952,3.0,2528.9,2528.7,2.4859]
["bitfinex","ETHUSD",1725087853439,5.76801,2528.9,2528.7,2.4859]
["bitfinex","ETHUSD",1725087855977,3.0,2528.9,2528.7,2.4859]
["bitfinex","ETHUSD",1725087858266,3.0,2529.0,2528.7,2.4859]
["bitfinex","ETHUSD",1725087858996,2.768,2528.9,2528.7,2.4859]
["bitfinex","ETHUSD",1725087859196,3.0,2528.8,2528.7,2.4859]
["bitfinex","ETHUSD",1725087861695,5.76795,2529.0,2528.7,2.4859]
["bitfinex","ETHUSD",1725087866708,2.76801,2528.9,2528.7,2.4859]
["bitfinex","ETHUSD",1725087866903,3.0,2528.8,2528.7,2.4859]
["bitfinex","ETHUSD",1725087873115,3.0,2528.9,2528.7,2.4859]
["bitfinex","ETHUSD",1725087873721,3.0,2529.0,2528.7,2.4859]
["bitfinex","ETHUSD",1725087877835,5.76791,2529.0,2528.7,2.4859]
["bitfinex","ETHUSD",1725087879035,5.76791,2529.0,2528.6,1.0]
["bitfinex","ETHUSD",1725087881304,3.0,2529.0,2528.6,1.0]
["bitfinex","ETHUSD",1725087881539,5.76789,2529.0,2528.7,3.63999104]
["bitfinex","ETHUSD",1725087881845,5.76789,2529.0,2528.7,2.2626]
["bitfinex","ETHUSD",1725087886743,5.76789,2529.0,2528.6,1.0]
["bitfinex","ETHUSD",1725087886961,2.76812,2528.8,2528.6,1.0]
["bitfinex","ETHUSD",1725087887945,3.318,2528.9,2528.6,1.0]
["bitfinex","ETHUSD",1725087890328,3.318,2528.9,2528.7,1.37740937]
["bitfinex","ETHUSD",1725087890699,3.318,2528.9,2528.6,1.0]
["bitfinex","ETHUSD",1725087890964,3.318,2528.9,2528.7,1.37740973]
["bitfinex","ETHUSD",1725087891124,3.318,2528.9,2528.6,1.0]
["bitfinex","ETHUSD",1725087891467,3.318,2528.9,2528.7,1.37740956]
["bitfinex","ETHUSD",1725087891767,3.318,2528.9,2528.5,3.09448606]
["bitfinex","ETHUSD",1725087892061,3.318,2528.9,2528.6,3.52261062]
["bitfinex","ETHUSD",1725087892264,3.318,2528.9,2528.7,1.37740971]
["bitfinex","ETHUSD",1725087892437,3.318,2528.9,2528.5,3.09448606]
["bitfinex","ETHUSD",1725087892640,3.318,2528.9,2528.6,3.44352325]
["bitfinex","ETHUSD",1725087892838,3.318,2528.9,2528.7,1.37741077]
["bitfinex","ETHUSD",1725087893148,3.318,2528.9,2528.5,3.09448606]
["bitfinex","ETHUSD",1725087893462,3.318,2528.9,2528.6,3.52261]
["bitfinex","ETHUSD",1725087893757,3.318,2528.9,2528.7,1.37740944]
["bitfinex","ETHUSD",1725087893965,3.318,2528.9,2528.5,3.09448606]
["bitfinex","ETHUSD",1725087894169,3.318,2528.9,2528.6,3.52260993]
["bitfinex","ETHUSD",1725087894473,3.318,2528.9,2528.7,1.37740938]
["bitfinex","ETHUSD",1725087894675,3.318,2528.9,2528.6,0.07908647]
["bitfinex","ETHUSD",1725087895036,0.55,2528.9,2528.7,1.37741536]
["bitfinex","ETHUSD",1725087895236,0.55,2528.9,2528.5,3.09448606]
["bitfinex","ETHUSD",1725087895457,0.55,2528.9,2528.6,3.44354488]
["bitfinex","ETHUSD",1725087895676,0.55,2528.9,2528.5,3.09448606]
["bitfinex","ETHUSD",1725087895873,0.55,2528.9,2528.6,3.52262401]
["bitfinex","ETHUSD",1725087896175,0.55,2528.9,2528.6,0.07908638]
["bitfinex","ETHUSD",1725087897974,3.0,2529.0,2528.7,2.3036]
["bitfinex","ETHUSD",1725087900179,3.0,2529.0,2528.8,1.37734027]
["bitfinex","ETHUSD",1725087900378,3.0,2529.1,2528.7,2.76814]
["bitfinex","ETHUSD",1725087900583,3.0,2529.1,2528.8,3.68093317]
["bitfinex","ETHUSD",1725087900899,3.0,2529.1,2528.8,2.3036]
["bitfinex","ETHUSD",1725087901898,3.0,2529.1,2529.0,2.3036]
["bitfinex","ETHUSD",1725087902070,3.0,2529.2,2529.0,2.3036]
["bitfinex","ETHUSD",1725087902247,2.76719,2529.7,2529.0,2.38267627]
["bitfinex","ETHUSD",1725087902445,5.16446,2529.9,2529.2,5.07124]
["bitfinex","ETHUSD",1725087902751,2.76702,2529.8,2529.3,3.68065965]
["bitfinex","ETHUSD",1725087902950,2.76702,2529.8,2529.3,2.3036]
["bitfinex","ETHUSD",1725087903752,2.76702,2529.8,2529.3,5.07116]
["bitfinex","ETHUSD",1725087903953,2.76696,2529.9,2529.4,2.38265932]
["bitfinex","ETHUSD",1725087904391,2.76696,2529.9,2529.5,2.3036]
["bitfinex","ETHUSD",1725087904563,2.76675,2530.1,2529.5,2.3036]
["bitfinex","ETHUSD",1725087904564,2.7668,2530.0,2529.6,0.0790556]
["bitfinex","ETHUSD",1725087905395,2.7668,2530.0,2529.5,2.3036]
["bitfinex","ETHUSD",1725087905760,3.55,2529.9,2529.5,2.3036]
["bitfinex","ETHUSD",1725087906283,3.55,2529.9,2529.6,0.07905441]
["bitfinex","ETHUSD",1725087906490,3.55,2529.9,2529.7,2.3036]
["bitfinex","ETHUSD",1725087907074,3.0,2529.9,2529.7,2.3036]
["bitfinex","ETHUSD",1725087907684,3.0,2530.0,2529.7,2.3036]
["bitfinex","ETHUSD",1725087915405,3.0,2530.0,2529.9,2.4101]
["bitfinex","ETHUSD",1725087915590,8.53321,2530.2,2529.9,2.4101]
["bitfinex","ETHUSD",1725087915768,5.76658,2530.2,2529.9,2.4101]
["bitfinex","ETHUSD",1725087916459,5.76658,2530.2,2529.6,5.5344]
["bitfinex","ETHUSD",1725087916460,2.76674,2530.1,2529.7,2.4101]
["bitfinex","ETHUSD",1725087916689,5.76679,2530.0,2529.7,2.4101]
["bitfinex","ETHUSD",1725087919905,5.76679,2530.0,2529.8,0.07904955]
["bitfinex","ETHUSD",1725087920076,8.53369,2530.0,2529.7,2.4101]
["bitfinex","ETHUSD",1725087920269,5.76679,2530.0,2529.7,2.4101]
["bitfinex","ETHUSD",1725087921478,3.0,2530.0,2529.5,2.4101]
["bitfinex","ETHUSD",1725087921791,2.76708,2529.8,2529.5,2.4101]
["bitfinex","ETHUSD",1725087921976,2.76708,2529.8,2529.3,7.44]
["bitfinex","ETHUSD",1725087922180,5.53419,2529.8,2529.3,2.4101]
["bitfinex","ETHUSD",1725087922902,2.76718,2529.7,2529.3,2.4101]
["bitfinex","ETHUSD",1725087924609,2.76732,2529.6,2529.3,2.4101]
["bitfinex","ETHUSD",1725087925669,5.53462,2529.6,2529.3,2.4101]
["bitfinex","ETHUSD",1725087925887,5.5346,2529.6,2529.3,2.4101]
["bitfinex","ETHUSD",1725087930211,2.76734,2529.5,2529.3,2.4101]
["bitfinex","ETHUSD",1725087931290,2.76745,2529.4,2529.3,2.4101]
["bitfinex","ETHUSD",1725087931614,2.76767,2529.2,2529.1,7.44]
["bitfinex","ETHUSD",1725087931908,2.76778,2529.1,2529.0,19.82]
["bitfinex","ETHUSD",1725087932324,3.31741,2529.5,2529.0,19.82]
["bitfinex","ETHUSD",1725087935490,3.31741,2529.5,2529.1,2.4962]
["bitfinex","ETHUSD",1725087936218,0.55,2529.5,2529.1,2.4962]
["bitfinex","ETHUSD",1725087936381,3.55,2529.6,2529.1,5.26397]
["bitfinex","ETHUSD",1725087937112,3.55,2529.6,2529.2,5.26387]
["bitfinex","ETHUSD",1725087939892,3.55,2529.6,2529.3,2.76754]
["bitfinex","ETHUSD",1725087940189,0.55,2529.6,2529.3,2.76754]
["bitfinex","ETHUSD",1725087940389,0.55,2529.7,2529.3,2.76754]
["bitfinex","ETHUSD",1725087941788,0.55,2529.7,2529.3,2.7675]
["bitfinex","ETHUSD",1725087942191,0.55,2529.7,2529.6,2.4962]
["bitfinex","ETHUSD",1725087942524,3.0,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725087942697,6.08759,2530.3,2529.7,2.76706]
["bitfinex","ETHUSD",1725087942698,0.42901011,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725087942897,0.42901011,2530.2,2529.6,5.26335]
["bitfinex","ETHUSD",1725087942898,0.42901011,2530.2,2529.6,2.76715]
["bitfinex","ETHUSD",1725087943101,0.42901011,2530.2,2529.7,2.4962]
["bitfinex","ETHUSD",1725087943519,3.19563011,2530.2,2529.7,2.4962]
["bitfinex","ETHUSD",1725087943827,0.55,2530.1,2529.7,2.4962]
["bitfinex","ETHUSD",1725087944424,3.55,2530.1,2529.7,2.4962]
["bitfinex","ETHUSD",1725087947056,6.31669,2530.1,2529.7,2.4962]
["bitfinex","ETHUSD",1725087949150,7.36790901,2530.1,2529.7,2.4962]
["bitfinex","ETHUSD",1725087951254,7.36790901,2530.1,2529.7,5.26332]
["bitfinex","ETHUSD",1725087952348,7.36790901,2530.1,2529.7,2.4962]
["bitfinex","ETHUSD",1725087952912,4.60121901,2530.1,2529.7,5.26332]
["bitfinex","ETHUSD",1725087953122,3.0,2530.0,2529.7,5.26332]
["bitfinex","ETHUSD",1725087953349,0.55,2529.9,2529.7,5.26332]
["bitfinex","ETHUSD",1725087953644,4.60121901,2530.1,2529.7,5.26332]
["bitfinex","ETHUSD",1725087953856,0.55,2530.1,2529.7,5.26332]
["bitfinex","ETHUSD",1725087957866,0.55,2530.1,2529.8,2.84606638]
["bitfinex","ETHUSD",1725087958068,3.0,2530.4,2530.0,2.76674]
["bitfinex","ETHUSD",1725087958742,3.0,2530.4,2530.0,2.76673]
["bitfinex","ETHUSD",1725087958942,5.76626,2530.5,2530.0,2.76673]
["bitfinex","ETHUSD",1725087959458,0.55,2530.4,2530.0,2.76673]
["bitfinex","ETHUSD",1725087960850,3.31636,2530.4,2529.9,5.0277]
["bitfinex","ETHUSD",1725087961055,3.0,2530.3,2529.9,2.2608]
["bitfinex","ETHUSD",1725087961292,0.55,2530.2,2529.9,2.2608]
["bitfinex","ETHUSD",1725087963519,3.0,2530.3,2529.9,2.2608]
["bitfinex","ETHUSD",1725087968424,3.0,2530.3,2530.0,5.02759]
["bitfinex","ETHUSD",1725087968721,3.0,2530.4,2530.0,5.02759]
["bitfinex","ETHUSD",1725087971139,3.0,2530.4,2530.1,2.2765]
["bitfinex","ETHUSD",1725087971933,3.0,2530.4,2530.1,2.3555404]
["bitfinex","ETHUSD",1725087972137,3.0,2530.5,2530.2,2.2765]
["bitfinex","ETHUSD",1725087972302,3.0,2530.7,2530.3,2.2765]
["bitfinex","ETHUSD",1725087972497,0.55,2530.6,2530.3,2.2765]
["bitfinex","ETHUSD",1725087973366,0.55,2530.6,2530.3,1.2765]
["bitfinex","ETHUSD",1725087974718,0.55,2530.6,2530.3,1.35553593]
["bitfinex","ETHUSD",1725087974925,3.0,2530.7,2530.3,0.07903593]
["bitfinex","ETHUSD",1725087975217,2.76578,2531.0,2530.4,2.76634]
["bitfinex","ETHUSD",1725087975218,3.0,2530.8,2530.4,2.76634]
["bitfinex","ETHUSD",1725087975418,2.76576,2531.0,2530.4,2.76634]
["bitfinex","ETHUSD",1725087975633,0.276576,2530.9,2530.4,2.76634]
["bitfinex","ETHUSD",1725087975833,3.042456,2530.9,2530.3,2.76646]
["bitfinex","ETHUSD",1725087976222,2.76588,2530.9,2530.4,2.2765]
["bitfinex","ETHUSD",1725087976442,3.0,2530.8,2530.4,2.2765]
["bitfinex","ETHUSD",1725087976722,3.55,2530.8,2530.4,2.2765]
["bitfinex","ETHUSD",1725087978624,3.55,2530.8,2530.4,3.56019748]
["bitfinex","ETHUSD",1725087979552,3.55,2530.8,2530.4,2.35552843]
["bitfinex","ETHUSD",1725087979861,6.31593,2530.8,2530.4,2.2765]
["bitfinex","ETHUSD",1725087982853,9.08191,2530.8,2530.4,2.2765]
["bitfinex","ETHUSD",1725087983161,6.31593,2530.8,2530.4,2.2765]
["bitfinex","ETHUSD",1725087984161,2.76605,2530.7,2530.3,0.07902855]
["bitfinex","ETHUSD",1725087984367,3.0,2530.6,2530.2,5.04301]
["bitfinex","ETHUSD",1725087984562,3.0,2530.6,2530.0,11.41138905]
["bitfinex","ETHUSD",1725087984563,5.76621,2530.6,2530.0,11.41138905]
["bitfinex","ETHUSD",1725087984861,2.76631,2530.5,2530.0,13.68788905]
["bitfinex","ETHUSD",1725087987946,2.76631,2530.5,2530.1,2.2765]
["bitfinex","ETHUSD",1725087988538,5.76621,2530.6,2530.1,2.2765]
["bitfinex","ETHUSD",1725087989234,8.53243,2530.6,2530.1,2.2765]
["bitfinex","ETHUSD",1725087992636,2.76626,2530.5,2530.1,2.2765]
["bitfinex","ETHUSD",1725087993369,8.53246,2530.6,2530.1,2.2765]
["bitfinex","ETHUSD",1725087994146,2.76626,2530.5,2530.1,2.2765]
["bitfinex","ETHUSD",1725088003244,2.76626,2530.5,2530.2,2.4211]
["bitfinex","ETHUSD",1725088003451,5.76614,2530.6,2530.2,2.4211]
["bitfinex","ETHUSD",1725088007076,3.0,2530.6,2530.2,5.18765]
["bitfinex","ETHUSD",1725088007254,3.0,2530.6,2530.3,2.4211]
["bitfinex","ETHUSD",1725088012989,3.0,2530.6,2530.3,2.50013154]
["bitfinex","ETHUSD",1725088015553,3.0,2530.6,2530.3,5.26657154]
["bitfinex","ETHUSD",1725088015771,0.55,2530.8,2530.4,2.76635]
["bitfinex","ETHUSD",1725088015976,0.55,2530.9,2530.6,2.3729]
["bitfinex","ETHUSD",1725088016374,3.55,2530.9,2530.6,2.3729]
["bitfinex","ETHUSD",1725088017089,3.0,2530.9,2530.6,2.3729]
["bitfinex","ETHUSD",1725088017462,3.0,2531.0,2530.6,2.3729]
["bitfinex","ETHUSD",1725088018090,3.0,2531.0,2530.6,5.13903]
["bitfinex","ETHUSD",1725088020870,3.0,2531.0,2530.6,5.2180513]
["bitfinex","ETHUSD",1725088021170,3.0,2531.0,2530.6,5.13903]
["bitfinex","ETHUSD",1725088026300,3.0,2531.0,2530.7,2.3729]
["bitfinex","ETHUSD",1725088028228,3.0,2531.0,2530.7,2.45192028]
["bitfinex","ETHUSD",1725088039063,3.0,2531.0,2530.7,2.3729]
["bitfinex","ETHUSD",1725088041939,3.0,2531.0,2530.7,2.45192111]
["bitfinex","ETHUSD",1725088047571,3.0,2531.0,2530.7,2.3729]
["bitfinex","ETHUSD",1725088052271,5.7657,2531.0,2530.7,2.3729]
["bitfinex","ETHUSD",1725088055263,5.7657,2531.0,2530.5,0.83046965]
["bitfinex","ETHUSD",1725088055447,2.76597,2530.8,2530.6,1.37623517]
["bitfinex","ETHUSD",1725088055653,2.76597,2530.8,2530.3,8.27046965]
["bitfinex","ETHUSD",1725088055654,2.76634,2530.5,2530.3,8.27046965]
["bitfinex","ETHUSD",1725088055867,5.5327,2530.5,2530.3,7.44]
["bitfinex","ETHUSD",1725088056033,2.76636,2530.4,2530.3,7.44]
["bitfinex","ETHUSD",1725088056777,2.76636,2530.4,2530.0,3.22206965]
["bitfinex","ETHUSD",1725088056778,2.76657,2530.2,2530.0,3.22206965]
["bitfinex","ETHUSD",1725088057078,2.76657,2530.2,2530.0,2.3916]
["bitfinex","ETHUSD",1725088059883,2.76649,2530.3,2530.0,2.3916]
["bitfinex","ETHUSD",1725088060040,2.76637,2530.4,2530.0,2.3916]
["bitfinex","ETHUSD",1725088060243,3.0,2530.3,2530.0,2.3916]
["bitfinex","ETHUSD",1725088060679,2.76632,2530.5,2530.0,2.3916]
["bitfinex","ETHUSD",1725088060680,5.76637,2530.4,2530.0,2.3916]
["bitfinex","ETHUSD",1725088063045,2.76647,2530.3,2530.0,2.3916]
["bitfinex","ETHUSD",1725088070662,2.76647,2530.3,2530.0,2.47064118]
["bitfinex","ETHUSD",1725088071001,3.0,2530.4,2530.0,2.3916]
["bitfinex","ETHUSD",1725088073425,5.76636,2530.4,2530.0,2.3916]
["bitfinex","ETHUSD",1725088074236,3.0,2530.4,2530.0,2.3916]
["bitfinex","ETHUSD",1725088079802,3.0,2530.4,2530.0,2.76678]
["bitfinex","ETHUSD",1725088080038,3.0,2530.4,2530.1,2.2789]
["bitfinex","ETHUSD",1725088080822,3.0,2530.4,2530.1,3.48356905]
["bitfinex","ETHUSD",1725088081016,3.0,2530.6,2530.2,2.2789]
["bitfinex","ETHUSD",1725088081901,3.0,2530.6,2530.3,2.2789]
["bitfinex","ETHUSD",1725088083548,3.0,2530.6,2530.3,3.56260413]
["bitfinex","ETHUSD",1725088083728,2.76588,2530.9,2530.4,2.2789]
["bitfinex","ETHUSD",1725088083729,5.76593,2530.8,2530.4,2.2789]
["bitfinex","ETHUSD",1725088086451,3.0,2530.8,2530.4,5.04525]
["bitfinex","ETHUSD",1725088086652,3.0,2530.8,2530.4,5.12427984]
["bitfinex","ETHUSD",1725088087037,3.0,2530.8,2530.5,2.2789]
["bitfinex","ETHUSD",1725088089885,5.76592,2530.8,2530.5,2.2789]
["bitfinex","ETHUSD",1725088090867,3.0,2530.8,2530.5,2.2789]
["bitfinex","ETHUSD",1725088096419,3.0,2530.8,2530.5,2.35792711]
["bitfinex","ETHUSD",1725088096584,3.0,2530.8,2530.5,5.12408711]
["bitfinex","ETHUSD",1725088096788,3.0,2531.0,2530.6,2.2969]
["bitfinex","ETHUSD",1725088097102,5.76577,2531.0,2530.6,2.2969]
["bitfinex","ETHUSD",1725088103745,3.0,2531.0,2530.6,2.2969]
["bitfinex","ETHUSD",1725088103948,3.0,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088107260,5.76572,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088112741,5.76453235,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088116187,2.99881235,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088133916,5.76452235,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088137331,5.76452235,2531.0,2530.8,1.37624783]
["bitfinex","ETHUSD",1725088137517,5.76452235,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088139427,5.76452235,2531.0,2530.8,1.37625654]
["bitfinex","ETHUSD",1725088139631,5.76452235,2531.0,2530.7,2.2969]
["bitfinex","ETHUSD",1725088141413,5.76452235,2531.0,2530.8,1.37626861]
["bitfinex","ETHUSD",1725088141722,5.76452235,2531.0,2530.7,2.3674]
["bitfinex","ETHUSD",1725088141915,5.76452235,2531.0,2530.9,2.3674]
["bitfinex","ETHUSD",1725088142316,2.99881235,2531.0,2530.9,2.3674]
["bitfinex","ETHUSD",1725088147838,5.76451235,2531.0,2530.7,2.3674]
["bitfinex","ETHUSD",1725088148011,5.76451235,2531.0,2530.8,1.37627152]
["bitfinex","ETHUSD",1725088148209,5.76451235,2531.0,2530.5,3.19786965]
["bitfinex","ETHUSD",1725088148210,2.76603,2530.7,2530.5,3.19786965]
["bitfinex","ETHUSD",1725088148408,2.76603,2530.7,2530.4,11.43828339]
["bitfinex","ETHUSD",1725088148409,2.76625,2530.5,2530.4,8.27046965]
["bitfinex","ETHUSD",1725088148740,8.5325,2530.5,2530.4,7.44]
["bitfinex","ETHUSD",1725088150242,5.76625,2530.5,2530.4,7.44]
["bitfinex","ETHUSD",1725088151021,5.76625,2530.5,2530.4,9.8688]
["bitfinex","ETHUSD",1725088151517,2.76563,2531.1,2530.4,10.0211665]
["bitfinex","ETHUSD",1725088151726,2.76563,2531.1,2530.6,6.39954905]
["bitfinex","ETHUSD",1725088151924,2.76545,2531.3,2530.7,6.57106546]
["bitfinex","ETHUSD",1725088152158,2.76548,2531.2,2530.8,1.37617557]
["bitfinex","ETHUSD",1725088152426,2.76548,2531.2,2530.7,5.19481]
["bitfinex","ETHUSD",1725088152427,2.76548,2531.2,2530.7,5.27383034]
["bitfinex","ETHUSD",1725088152732,2.76548,2531.2,2530.8,1.3761619]
["bitfinex","ETHUSD",1725088152938,2.76548,2531.2,2530.7,5.27383034]
["bitfinex","ETHUSD",1725088153234,2.76548,2531.2,2530.8,1.37617266]
["bitfinex","ETHUSD",1725088153434,3.0,2531.1,2530.7,5.27383034]
["bitfinex","ETHUSD",1725088153633,3.0,2531.1,2530.8,1.37617355]
["bitfinex","ETHUSD",1725088153885,3.0,2531.1,2530.7,5.27379034]
["bitfinex","ETHUSD",1725088154021,3.0,2531.1,2530.8,1.37618442]
["bitfinex","ETHUSD",1725088154222,3.0,2531.1,2530.7,5.19477]
["bitfinex","ETHUSD",1725088154522,3.0,2531.1,2530.8,1.3761847]
["bitfinex","ETHUSD",1725088154870,3.0,2531.1,2530.7,5.19477]
["bitfinex","ETHUSD",1725088155064,3.0,2531.1,2530.8,1.37618425]
["bitfinex","ETHUSD",1725088155215,3.0,2531.1,2530.7,5.19477]
["bitfinex","ETHUSD",1725088155419,3.0,2531.1,2530.8,1.37618454]
["bitfinex","ETHUSD",1725088155656,3.0,2531.1,2530.7,5.19477]
["bitfinex","ETHUSD",1725088155859,3.0,2531.2,2530.7,5.19477]
["bitfinex","ETHUSD",1725088156063,3.0,2531.2,2530.8,1.3761889]
["bitfinex","ETHUSD",1725088156217,3.0,2531.2,2530.7,7.96072]
["bitfinex","ETHUSD",1725088156423,3.0,2531.2,2530.8,1.37618528]
["bitfinex","ETHUSD",1725088156736,3.0,2531.2,2530.7,5.19475]
["bitfinex","ETHUSD",1725088156931,3.0,2531.2,2530.8,1.37618256]
["bitfinex","ETHUSD",1725088157255,3.0,2531.2,2530.7,5.19475]
["bitfinex","ETHUSD",1725088157559,3.0,2531.2,2530.8,1.3761861]
["bitfinex","ETHUSD",1725088157778,3.0,2531.2,2530.7,5.19475]
["bitfinex","ETHUSD",1725088158077,3.0,2531.2,2530.8,1.37618605]
["bitfinex","ETHUSD",1725088158262,3.0,2531.2,2530.7,5.19475]
["bitfinex","ETHUSD",1725088158460,3.0,2531.2,2530.8,0.3967]
["bitfinex","ETHUSD",1725088160379,3.0,2531.2,2531.0,0.3967]
["bitfinex","ETHUSD",1725088165260,5.76549,2531.2,2531.0,0.3967]
["bitfinex","ETHUSD",1725088165442,5.76549,2531.2,2530.8,0.3967]
["bitfinex","ETHUSD",1725088166481,2.76559,2531.1,2530.9,0.3967]
["bitfinex","ETHUSD",1725088167450,2.76559,2531.1,2531.0,0.3967]
["bitfinex","ETHUSD",1725088167651,8.53123,2531.1,2531.0,0.3967]
["bitfinex","ETHUSD",1725088167895,10.166433,2531.1,2531.0,0.3967]
["bitfinex","ETHUSD",1725088168555,2.7659,2530.9,2530.7,0.3967]
["bitfinex","ETHUSD",1725088169277,2.76592,2530.8,2530.7,0.3967]
["bitfinex","ETHUSD",1725088169870,5.53184,2530.8,2530.7,0.3967]
["bitfinex","ETHUSD",1725088170651,2.76592,2530.8,2530.7,0.3967]
["bitfinex","ETHUSD",1725088171694,2.76592,2530.8,2530.5,0.3967]
["bitfinex","ETHUSD",1725088171995,2.76592,2530.8,2530.7,0.3967]
["bitfinex","ETHUSD",1725088174091,3.31592,2530.8,2530.7,0.3967]
["bitfinex","ETHUSD",1725088175603,6.08184,2530.8,2530.7,0.3967]
["bitfinex","ETHUSD",1725088177161,6.08184,2530.8,2530.4,7.44]
["bitfinex","ETHUSD",1725088177162,2.76614,2530.6,2530.5,0.3967]
["bitfinex","ETHUSD",1725088177759,2.76614,2530.6,2530.5,0.9155552]
["bitfinex","ETHUSD",1725088197754,11.921837,2530.6,2530.5,0.9155552]
["bitfinex","ETHUSD",1725088198045,14.31362,2530.6,2530.5,0.9155552]
["bitfinex","ETHUSD",1725088216196,11.84842,2530.6,2530.5,0.9155552]
["bitfinex","ETHUSD",1725088234225,9.08228,2530.6,2530.5,0.9155552]
["bitfinex","ETHUSD",1725088245994,0.55,2530.6,2530.5,3.2570552]
["bitfinex","ETHUSD",1725088246191,3.31614,2530.6,2530.5,3.2570552]
["bitfinex","ETHUSD",1725088247307,0.55,2530.6,2530.5,3.2570552]
["bitfinex","ETHUSD",1725088247509,3.55,2530.6,2530.5,3.2570552]
["bitfinex","ETHUSD",1725088250845,2.76587,2530.9,2530.5,3.2570552]
["bitfinex","ETHUSD",1725088250846,2.76571,2531.0,2530.8,2.727]
["bitfinex","ETHUSD",1725088251010,2.76567,2531.1,2530.8,2.727]
["bitfinex","ETHUSD",1725088252217,3.0,2531.0,2530.8,2.727]
["bitfinex","ETHUSD",1725088252647,0.55,2530.9,2530.8,2.727]
["bitfinex","ETHUSD",1725088253648,3.0,2531.0,2530.8,2.727]
["bitfinex","ETHUSD",1725088259173,5.76573,2531.0,2530.8,2.727]
["bitfinex","ETHUSD",1725088260019,3.0,2531.0,2530.8,2.727]
["bitfinex","ETHUSD",1725088260516,2.76545,2531.3,2530.8,2.727]
["bitfinex","ETHUSD",1725088260517,3.0,2531.2,2530.8,2.727]
["bitfinex","ETHUSD",1725088260754,0.55,2531.1,2530.8,2.727]
["bitfinex","ETHUSD",1725088261660,3.0,2531.2,2530.8,2.727]
["bitfinex","ETHUSD",1725088262218,3.0,2531.2,2530.8,2.80601879]
["bitfinex","ETHUSD",1725088263861,3.0,2531.2,2531.0,0.3967]
["bitfinex","ETHUSD",1725088264063,3.0,2531.2,2531.1,0.3967]
["bitfinex","ETHUSD",1725088264629,3.0,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088266661,5.76548,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088276463,11.84644,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088276653,13.276224,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088277563,16.041704,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088277768,19.01670088,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088288469,19.22853508,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088297695,19.01670088,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088298597,16.56530088,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088298762,13.276224,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088308323,11.84644,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088309636,9.08096,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088318026,8.53096,2531.2,2531.1,3.2882233]
["bitfinex","ETHUSD",1725088319357,9.08096,2531.2,2531.1,3.2882233]
["bitfinex","ETHUSD",1725088322950,6.31548,2531.2,2531.1,3.2882233]
["bitfinex","ETHUSD",1725088328533,9.08096,2531.2,2531.1,3.2882233]
["bitfinex","ETHUSD",1725088328954,9.08096,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088335161,14.87980783,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088339758,17.64528783,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088340059,17.12169095,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088343885,13.1515419,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088363898,15.9170219,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088364814,16.44061878,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088375532,15.9170219,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088375738,13.1515419,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088376942,11.29644,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088377114,11.29644,2531.2,2531.1,3.2483233]
["bitfinex","ETHUSD",1725088378513,11.84644,2531.2,2531.1,3.2483233]
["bitfinex","ETHUSD",1725088386645,9.08096,2531.2,2531.1,3.2483233]
["bitfinex","ETHUSD",1725088401267,9.08096,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088401431,10.38606091,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088403366,13.15154091,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088404268,14.35620996,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088424526,13.15154091,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088424722,11.84644,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088427417,9.08096,2531.2,2531.1,3.2515233]
["bitfinex","ETHUSD",1725088441992,9.08096,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088445844,11.84644,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088446144,13.42807891,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088448051,16.19355891,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088448202,19.03045579,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088451375,19.24754704,2531.2,2531.1,0.7916233]
["bitfinex","ETHUSD",1725088472255,19.24754704,2531.2,2530.6,0.1239319]
["bitfinex","ETHUSD",1725088472256,9.50275905,2530.7,2530.6,0.1239319]
["bitfinex","ETHUSD",1725088472460,9.50275905,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088472654,13.05275905,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088474657,16.34238593,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088478259,16.56170072,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088478476,18.49445879,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088478672,18.275144,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088483166,18.48981936,2530.7,2530.6,0.4614075]
["bitfinex","ETHUSD",1725088496212,2.76636,2530.4,2530.2,2.2509]
["bitfinex","ETHUSD",1725088496387,4.75466905,2530.3,2530.2,2.2509]
["bitfinex","ETHUSD",1725088498078,13.05407905,2530.3,2530.2,2.2509]
["bitfinex","ETHUSD",1725088501380,2.76659,2530.2,2529.5,2.3355]
["bitfinex","ETHUSD",1725088501575,2.76723,2529.6,2529.5,2.3355]
["bitfinex","ETHUSD",1725088501992,9.08446,2529.6,2529.5,2.3355]
["bitfinex","ETHUSD",1725088514556,6.31723,2529.6,2529.5,2.3355]
["bitfinex","ETHUSD",1725088515086,9.08446,2529.6,2529.5,2.3355]
["bitfinex","ETHUSD",1725088518758,2.76767,2529.2,2529.1,7.44]
["bitfinex","ETHUSD",1725088518919,3.31767,2529.2,2529.1,7.44]
["bitfinex","ETHUSD",1725088519306,3.31767,2529.2,2529.1,9.8229]
["bitfinex","ETHUSD",1725088520720,3.31767,2529.2,2529.1,2.3829]
["bitfinex","ETHUSD",1725088521048,6.31767,2529.2,2529.1,2.3829]
["bitfinex","ETHUSD",1725088524812,9.08534,2529.2,2529.1,2.3829]
["bitfinex","ETHUSD",1725088533058,2.76802,2528.9,2528.8,2.3943]
["bitfinex","ETHUSD",1725088533218,6.31802,2528.9,2528.8,2.3943]
["bitfinex","ETHUSD",1725088544994,3.55,2528.9,2528.8,2.3943]
["bitfinex","ETHUSD",1725088545296,0.55,2528.9,2528.8,2.3943]
["bitfinex","ETHUSD",1725088546480,3.0,2529.1,2528.8,2.3943]
["bitfinex","ETHUSD",1725088546789,0.55,2529.0,2528.8,2.47338022]
["bitfinex","ETHUSD",1725088547992,3.0,2529.1,2528.8,2.47338022]
["bitfinex","ETHUSD",1725088550792,3.0,2529.1,2528.8,2.84712022]
["bitfinex","ETHUSD",1725088550997,5.76762,2529.3,2528.9,2.4341]
["bitfinex","ETHUSD",1725088551198,0.55,2529.2,2528.9,2.4341]
["bitfinex","ETHUSD",1725088556027,5.76762,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088556226,5.76762,2529.3,2529.2,2.8841]
["bitfinex","ETHUSD",1725088556227,6.31762,2529.3,2529.2,2.8841]
["bitfinex","ETHUSD",1725088559988,6.31762,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088560308,7.226128,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088560985,6.31762,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088561190,6.31762,2529.3,2529.2,2.8841]
["bitfinex","ETHUSD",1725088566829,6.31762,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088567589,9.08524,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088572830,14.20426,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088572996,16.02188891,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088574440,13.67048891,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088574602,10.90286891,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088574798,9.08524,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088579254,6.31762,2529.3,2529.2,0.45]
["bitfinex","ETHUSD",1725088579751,3.55,2529.3,2529.2,2.8578]
["bitfinex","ETHUSD",1725088581621,6.31756,2529.3,2529.2,2.8578]
["bitfinex","ETHUSD",1725088582662,3.55,2529.3,2529.2,2.8578]
["bitfinex","ETHUSD",1725088582960,2.76731,2529.6,2529.2,2.8578]
["bitfinex","ETHUSD",1725088583120,2.76712,2529.7,2529.2,2.93686832]
["bitfinex","ETHUSD",1725088583317,2.76707,2529.8,2529.3,2.84659832]
["bitfinex","ETHUSD",1725088583521,2.76707,2529.8,2529.4,2.4078]
["bitfinex","ETHUSD",1725088583740,2.76707,2529.8,2529.4,2.48686048]
["bitfinex","ETHUSD",1725088583949,2.76707,2529.8,2529.4,2.4078]
["bitfinex","ETHUSD",1725088584821,5.53417,2529.8,2529.4,2.4078]
["bitfinex","ETHUSD",1725088585020,3.0,2529.7,2529.4,2.4078]
["bitfinex","ETHUSD",1725088585220,5.76715,2529.7,2529.4,2.4078]
["bitfinex","ETHUSD",1725088586068,2.76725,2529.6,2529.4,2.4078]
["bitfinex","ETHUSD",1725088586271,3.0,2529.5,2529.4,2.4078]
["bitfinex","ETHUSD",1725088586967,3.55,2529.5,2529.2,2.8578]
["bitfinex","ETHUSD",1725088587125,3.55,2529.4,2529.2,2.8578]
["bitfinex","ETHUSD",1725088587331,0.55,2529.4,2529.2,2.8578]
["bitfinex","ETHUSD",1725088587530,2.76756,2529.3,2529.2,2.8578]
["bitfinex","ETHUSD",1725088592777,2.76756,2529.3,2529.2,3.8578]
["bitfinex","ETHUSD",1725088601798,3.31731,2529.6,2529.2,3.8578]
["bitfinex","ETHUSD",1725088601982,3.0,2529.5,2529.2,3.8578]
["bitfinex","ETHUSD",1725088602178,0.55,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088602408,6.08497,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088602591,3.31746,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088602796,6.08502,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088603005,2.76756,2529.3,2529.2,3.8578]
["bitfinex","ETHUSD",1725088604113,3.31746,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088604416,6.08499,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088604578,3.31746,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088605100,6.08497,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088605731,3.31746,2529.4,2529.2,3.8578]
["bitfinex","ETHUSD",1725088606889,3.0,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088607071,3.0,2529.6,2529.3,2.3229]
["bitfinex","ETHUSD",1725088609086,5.76724,2529.6,2529.3,2.3229]
["bitfinex","ETHUSD",1725088609488,2.76734,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088611589,3.0,2529.6,2529.3,2.3229]
["bitfinex","ETHUSD",1725088612782,5.76725,2529.6,2529.3,2.3229]
["bitfinex","ETHUSD",1725088616122,2.76734,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088621318,5.53474,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088621703,2.76734,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088627608,5.53474,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088627931,2.76734,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088629444,5.53474,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088629599,2.76734,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088629799,5.53477,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088630301,2.76734,2529.5,2529.3,2.3229]
["bitfinex","ETHUSD",1725088634847,2.76745,2529.4,2529.3,2.3229]
["bitfinex","ETHUSD",1725088635023,2.76756,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1725088635199,2.76756,2529.3,2529.2,2.37715382]
["bitfinex","ETHUSD",1725088635601,2.76756,2529.3,2529.2,2.37715443]
["bitfinex","ETHUSD",1725088636042,2.76756,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1725088637214,2.76756,2529.3,2529.2,2.37713921]
["bitfinex","ETHUSD",1725088638139,5.53478,2529.5,2529.2,2.37713503]
["bitfinex","ETHUSD",1725088638330,2.76745,2529.4,2529.3,2.3005]
["bitfinex","ETHUSD",1725088638666,2.76734,2529.5,2529.3,2.3005]
["bitfinex","ETHUSD",1725088645011,3.0,2529.6,2529.3,2.3005]
["bitfinex","ETHUSD",1725088645910,5.76724,2529.6,2529.3,2.3005]
["bitfinex","ETHUSD",1725088648548,2.76737,2529.5,2529.3,2.3005]
["bitfinex","ETHUSD",1725088649511,5.76724,2529.6,2529.3,2.3005]
["bitfinex","ETHUSD",1725088649728,8.53453,2529.6,2529.3,2.3005]
["bitfinex","ETHUSD",1725088651945,5.76724,2529.6,2529.3,2.3005]
["bitfinex","ETHUSD",1725088652160,5.76724,2529.6,2529.4,1.87267235]
["bitfinex","ETHUSD",1725088652373,3.0,2529.6,2529.5,2.4951]
["bitfinex","ETHUSD",1725088652516,2.76709,2529.8,2529.5,2.99073189]
["bitfinex","ETHUSD",1725088652517,3.0,2529.7,2529.5,2.99073189]
["bitfinex","ETHUSD",1725088652720,3.0,2529.7,2529.5,2.4951]
["bitfinex","ETHUSD",1725088663361,3.0,2529.8,2529.5,2.4951]
["bitfinex","ETHUSD",1725088672214,3.0,2529.9,2529.5,5.26242]
["bitfinex","ETHUSD",1725088672389,3.0,2529.9,2529.5,5.34147686]
["bitfinex","ETHUSD",1725088673618,3.0,2529.9,2529.5,2.57415686]
["bitfinex","ETHUSD",1725088674024,5.7669,2529.9,2529.5,2.57415686]
["bitfinex","ETHUSD",1725088678224,2.76703,2529.8,2529.5,2.57415686]
["bitfinex","ETHUSD",1725088678429,3.0,2529.7,2529.5,2.4951]
["bitfinex","ETHUSD",1725088681172,5.76713,2529.7,2529.5,2.4951]
["bitfinex","ETHUSD",1725088681524,2.7674,2529.5,2529.3,4.48640505]
["bitfinex","ETHUSD",1725088681735,2.7674,2529.5,2529.3,2.4209]
["bitfinex","ETHUSD",1725088682063,2.76745,2529.4,2529.3,2.4209]
["bitfinex","ETHUSD",1725088682471,2.76745,2529.4,2529.1,2.4209]
["bitfinex","ETHUSD",1725088682634,2.76745,2529.4,2529.2,1.37711696]
["bitfinex","ETHUSD",1725088682834,5.53456,2529.6,2529.2,0.49566901]
["bitfinex","ETHUSD",1725088683031,2.76735,2529.5,2529.3,0.49565994]
["bitfinex","ETHUSD",1725088683235,2.76735,2529.5,2529.2,2.4209]
["bitfinex","ETHUSD",1725088683541,2.76723,2529.6,2529.2,2.4209]
["bitfinex","ETHUSD",1725088683542,5.76712,2529.7,2529.4,2.4209]
["bitfinex","ETHUSD",1725088688510,2.76674,2530.1,2529.7,2.4209]
["bitfinex","ETHUSD",1725088688679,2.76655,2530.3,2529.8,2.49994591]
["bitfinex","ETHUSD",1725088689175,2.76661,2530.2,2529.8,2.49994591]
["bitfinex","ETHUSD",1725088689883,2.76661,2530.2,2529.8,2.4209]
["bitfinex","ETHUSD",1725088690095,3.0,2530.1,2529.8,2.4209]
["bitfinex","ETHUSD",1725088691820,3.0,2530.2,2530.0,2.3116]
["bitfinex","ETHUSD",1725088693015,5.76637,2530.4,2530.0,2.3116]
["bitfinex","ETHUSD",1725088693217,5.76637,2530.4,2529.9,2.84594299]
["bitfinex","ETHUSD",1725088693218,3.0,2530.4,2530.1,0.07904026]
["bitfinex","ETHUSD",1725088693536,3.0,2530.4,2530.2,2.3116]
["bitfinex","ETHUSD",1725088693868,5.76637,2530.4,2530.2,2.3116]
["bitfinex","ETHUSD",1725088694111,2.76659,2530.2,2529.8,2.3116]
["bitfinex","ETHUSD",1725088694280,2.76659,2530.2,2529.6,9.7516]
["bitfinex","ETHUSD",1725088694281,2.7669,2529.9,2529.6,9.7516]
["bitfinex","ETHUSD",1725088694482,3.0,2530.1,2529.6,7.44]
["bitfinex","ETHUSD",1725088694686,2.76712,2529.7,2529.6,7.44]
["bitfinex","ETHUSD",1725088694879,2.76712,2529.7,2529.3,2.3116]
["bitfinex","ETHUSD",1725088695171,2.76723,2529.6,2529.3,2.3116]
["bitfinex","ETHUSD",1725088695880,2.76723,2529.6,2529.3,4.37702932]
["bitfinex","ETHUSD",1725088696088,2.76723,2529.6,2529.3,2.3116]
["bitfinex","ETHUSD",1725088696533,3.0,2529.5,2529.3,2.3116]
["bitfinex","ETHUSD",1725088696828,2.76745,2529.4,2529.3,2.3116]
["bitfinex","ETHUSD",1725088698626,5.76735,2529.5,2529.3,2.3116]
["bitfinex","ETHUSD",1725088699199,2.76745,2529.4,2529.3,2.3116]
["bitfinex","ETHUSD",1725088699398,2.76756,2529.3,2529.2,7.44]
["bitfinex","ETHUSD",1725088700198,2.76756,2529.3,2529.1,2.3116]
["bitfinex","ETHUSD",1725088703350,2.76767,2529.2,2529.1,2.3116]
["bitfinex","ETHUSD",1725088703850,2.76785,2529.1,2528.9,4.37736053]
["bitfinex","ETHUSD",1725088704044,2.76778,2529.1,2528.9,2.3116]
["bitfinex","ETHUSD",1725088712015,2.76808,2528.9,2528.7,2.3422]
["bitfinex","ETHUSD",1725088718056,2.768,2528.9,2528.7,2.3422]
["bitfinex","ETHUSD",1725088720531,2.76789,2529.0,2528.7,2.3422]
["bitfinex","ETHUSD",1725088720731,2.76781,2529.1,2528.8,0.07908031]
["bitfinex","ETHUSD",1725088725782,2.76805,2528.9,2528.7,2.3422]
["bitfinex","ETHUSD",1725088729382,5.53588,2529.0,2528.7,2.3422]
["bitfinex","ETHUSD",1725088730883,2.7679,2529.0,2528.7,2.3422]
["bitfinex","ETHUSD",1725088731091,2.76802,2528.9,2528.7,2.3422]
["bitfinex","ETHUSD",1725088731650,2.76811,2528.8,2528.7,2.3422]
["bitfinex","ETHUSD",1725088733955,2.76811,2528.8,2528.4,21.02466905]
["bitfinex","ETHUSD",1725088733956,2.76811,2528.8,2528.5,2.4654]
["bitfinex","ETHUSD",1725088736088,5.53628,2528.8,2528.5,2.4654]
["bitfinex","ETHUSD",1725088736298,2.76811,2528.8,2528.5,2.4654]
["bitfinex","ETHUSD",1725088737004,2.76824,2528.7,2528.5,2.4654]
["bitfinex","ETHUSD",1725088738212,2.76843,2528.5,2528.4,19.82]
["bitfinex","ETHUSD",1725088738429,2.76843,2528.5,2528.1,2.5893319]
["bitfinex","ETHUSD",1725088738578,2.76843,2528.5,2528.2,1.37752269]
["bitfinex","ETHUSD",1725088738757,2.76843,2528.5,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088738973,2.76872,2528.3,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088739824,2.76849,2528.5,2528.2,2.4654]
["bitfinex","ETHUSD",1725088740775,2.76849,2528.5,2528.3,0.07909548]
["bitfinex","ETHUSD",1725088741296,2.76849,2528.5,2528.2,2.4654]
["bitfinex","ETHUSD",1725088741828,2.76849,2528.5,2528.3,0.07909588]
["bitfinex","ETHUSD",1725088742827,5.3128,2528.9,2528.3,0.07909588]
["bitfinex","ETHUSD",1725088742828,8.53611,2528.9,2528.3,0.07909588]
["bitfinex","ETHUSD",1725088743010,6.77735391,2528.9,2528.3,0.07909588]
["bitfinex","ETHUSD",1725088743178,6.77735391,2528.9,2528.2,4.53170348]
["bitfinex","ETHUSD",1725088743379,6.77735391,2528.9,2528.3,1.37745331]
["bitfinex","ETHUSD",1725088743685,6.77735391,2528.9,2528.2,4.53170348]
["bitfinex","ETHUSD",1725088743882,6.77735391,2528.9,2528.3,1.37745643]
["bitfinex","ETHUSD",1725088744076,2.76814,2528.8,2528.2,7.30043348]
["bitfinex","ETHUSD",1725088744279,3.0,2528.7,2528.2,7.30043348]
["bitfinex","ETHUSD",1725088745792,3.0,2528.7,2528.2,2.4654]
["bitfinex","ETHUSD",1725088745793,2.76842,2528.6,2528.2,2.4654]
["bitfinex","ETHUSD",1725088746130,3.0,2528.5,2528.2,2.4654]
["bitfinex","ETHUSD",1725088746422,3.0,2528.6,2528.4,1.20466905]
["bitfinex","ETHUSD",1725088746626,8.53611,2528.9,2528.5,2.4654]
["bitfinex","ETHUSD",1725088746834,5.76811,2528.8,2528.5,2.4654]
["bitfinex","ETHUSD",1725088749029,3.0,2528.8,2528.5,2.4654]
["bitfinex","ETHUSD",1725088754098,3.0,2528.8,2528.4,2.65283734]
["bitfinex","ETHUSD",1725088754299,3.0,2528.8,2528.4,2.281]
["bitfinex","ETHUSD",1725088755233,5.76811,2528.8,2528.4,2.281]
["bitfinex","ETHUSD",1725088757319,5.76811,2528.8,2528.4,2.65283579]
["bitfinex","ETHUSD",1725088757629,5.76811,2528.8,2528.4,2.281]
["bitfinex","ETHUSD",1725088759929,5.76811,2528.8,2528.4,2.65283828]
["bitfinex","ETHUSD",1725088760432,5.76811,2528.8,2528.4,2.281]
["bitfinex","ETHUSD",1725088760591,5.76811,2528.8,2528.4,2.65283696]
["bitfinex","ETHUSD",1725088760792,5.76811,2528.8,2528.4,2.281]
["bitfinex","ETHUSD",1725088761087,5.76811,2528.8,2528.4,2.65283615]
["bitfinex","ETHUSD",1725088761288,5.76811,2528.8,2528.4,2.281]
["bitfinex","ETHUSD",1725088763401,3.0,2528.8,2528.5,0.07908778]
["bitfinex","ETHUSD",1725088763986,3.0,2528.8,2528.6,2.281]
["bitfinex","ETHUSD",1725088765434,3.0,2529.0,2528.6,5.04932]
["bitfinex","ETHUSD",1725088765600,3.0,2529.0,2528.7,0.07908394]
["bitfinex","ETHUSD",1725088766828,3.0,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725088766993,5.10786,2529.5,2529.0,2.76788]
["bitfinex","ETHUSD",1725088766994,2.76736,2529.5,2529.0,2.76788]
["bitfinex","ETHUSD",1725088768015,5.53477,2529.5,2529.0,2.76788]
["bitfinex","ETHUSD",1725088768433,3.0,2529.4,2529.0,2.76788]
["bitfinex","ETHUSD",1725088768734,5.76747,2529.4,2528.8,8.31942979]
["bitfinex","ETHUSD",1725088768903,3.0,2529.4,2528.8,7.11476074]
["bitfinex","ETHUSD",1725088769103,2.76757,2529.3,2528.8,7.11476074]
["bitfinex","ETHUSD",1725088769316,2.76757,2529.3,2528.8,4.34675074]
["bitfinex","ETHUSD",1725088769529,2.76757,2529.3,2528.8,2.281]
["bitfinex","ETHUSD",1725088770130,2.76779,2529.1,2528.8,2.281]
["bitfinex","ETHUSD",1725088770389,5.53563,2529.1,2528.8,2.281]
["bitfinex","ETHUSD",1725088770693,2.7679,2529.0,2528.8,2.281]
["bitfinex","ETHUSD",1725088771209,2.76779,2529.1,2528.6,4.39274815]
["bitfinex","ETHUSD",1725088771741,5.53564,2529.1,2528.6,4.39274815]
["bitfinex","ETHUSD",1725088771908,2.76797,2529.0,2528.6,4.39274815]
["bitfinex","ETHUSD",1725088772111,2.76797,2529.0,2528.6,2.3269]
["bitfinex","ETHUSD",1725088775319,2.76811,2528.8,2528.5,2.06600101]
["bitfinex","ETHUSD",1725088775504,2.76829,2528.7,2528.3,4.39290101]
["bitfinex","ETHUSD",1725088775909,2.76829,2528.7,2528.4,1.37747094]
["bitfinex","ETHUSD",1725088777501,2.76829,2528.7,2528.3,4.39290101]
["bitfinex","ETHUSD",1725088777706,2.76829,2528.7,2528.4,1.37745497]
["bitfinex","ETHUSD",1725088777901,2.76829,2528.7,2528.3,4.39290101]
["bitfinex","ETHUSD",1725088778156,2.76829,2528.7,2528.4,1.37746992]
["bitfinex","ETHUSD",1725088778348,2.76829,2528.7,2528.3,5.59757006]
["bitfinex","ETHUSD",1725088778550,2.76829,2528.7,2528.4,1.31657764]
["bitfinex","ETHUSD",1725088778919,2.76829,2528.7,2528.3,5.59757006]
["bitfinex","ETHUSD",1725088779118,2.76811,2528.8,2528.3,3.53156905]
["bitfinex","ETHUSD",1725088779332,5.53628,2528.8,2528.3,3.53156905]
["bitfinex","ETHUSD",1725088779536,7.91148,2528.8,2528.3,5.59777689]
["bitfinex","ETHUSD",1725088780246,7.91148,2528.8,2528.3,5.5977681]
["bitfinex","ETHUSD",1725088780452,2.76824,2528.7,2528.3,5.5977681]
["bitfinex","ETHUSD",1725088782470,5.14331,2528.8,2528.3,5.5977681]
["bitfinex","ETHUSD",1725088782655,2.76811,2528.8,2528.3,5.5977681]
["bitfinex","ETHUSD",1725088784145,2.76811,2528.8,2528.4,2.14522735]
["bitfinex","ETHUSD",1725088784483,2.76811,2528.8,2528.4,2.06613938]
["bitfinex","ETHUSD",1725088784632,2.76811,2528.8,2528.3,3.53156905]
["bitfinex","ETHUSD",1725088784980,2.76811,2528.8,2528.4,2.06617551]
["bitfinex","ETHUSD",1725088785262,2.76811,2528.8,2528.4,2.06614411]
["bitfinex","ETHUSD",1725088785431,5.53628,2528.8,2528.3,3.53156905]
["bitfinex","ETHUSD",1725088785767,2.76811,2528.8,2528.3,3.53156905]
["bitfinex","ETHUSD",1725088786278,2.76811,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088786279,6.327406,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088786570,3.559236,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088787777,2.76811,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088787954,2.76811,2528.8,2528.4,2.066162]
["bitfinex","ETHUSD",1725088788144,2.76811,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088788976,5.53628,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088789172,2.76811,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088790384,2.76811,2528.8,2528.4,2.06616276]
["bitfinex","ETHUSD",1725088790541,2.76811,2528.8,2528.3,2.3269]
["bitfinex","ETHUSD",1725088790742,2.76839,2528.6,2528.3,2.3269]
["bitfinex","ETHUSD",1725088791238,2.76839,2528.6,2528.3,2.40599452]
["bitfinex","ETHUSD",1725088791967,2.76839,2528.6,2528.3,4.47223838]
["bitfinex","ETHUSD",1725088792470,2.76839,2528.6,2528.3,2.40599452]
["bitfinex","ETHUSD",1725088792643,2.76839,2528.6,2528.3,2.3269]
["bitfinex","ETHUSD",1725088795091,2.76839,2528.6,2528.2,0.83216348]
["bitfinex","ETHUSD",1725088795266,2.76839,2528.6,2528.1,5.99743538]
["bitfinex","ETHUSD",1725088795512,2.76839,2528.6,2528.2,2.89846495]
["bitfinex","ETHUSD",1725088795800,2.76839,2528.6,2528.3,2.06630147]
["bitfinex","ETHUSD",1725088796654,2.76839,2528.6,2528.1,4.02189243]
["bitfinex","ETHUSD",1725088796858,2.2654,2528.7,2528.1,4.02189243]
["bitfinex","ETHUSD",1725088796859,2.2654,2528.7,2528.2,3.27097657]
["bitfinex","ETHUSD",1725088797073,2.76828,2528.7,2528.3,2.89846691]
["bitfinex","ETHUSD",1725088797357,2.76836,2528.6,2528.4,2.06623241]
["bitfinex","ETHUSD",1725088797671,2.76836,2528.6,2528.2,2.11592745]
["bitfinex","ETHUSD",1725088797872,2.76836,2528.6,2528.3,2.06622116]
["bitfinex","ETHUSD",1725088798083,2.76836,2528.6,2528.2,2.11592745]
["bitfinex","ETHUSD",1725088798299,2.76836,2528.6,2528.3,2.06621068]
["bitfinex","ETHUSD",1725088798511,2.76836,2528.6,2528.4,1.37747272]
["bitfinex","ETHUSD",1725088798687,2.76836,2528.6,2528.3,2.06621228]
["bitfinex","ETHUSD",1725088798995,2.76836,2528.6,2528.4,1.37747515]
["bitfinex","ETHUSD",1725088799207,2.76836,2528.6,2528.3,2.06623141]
["bitfinex","ETHUSD",1725088799562,2.76836,2528.6,2528.2,2.11592745]
["bitfinex","ETHUSD",1725088799764,2.76836,2528.6,2528.3,3.44373693]
["bitfinex","ETHUSD",1725088799997,2.76836,2528.6,2528.4,1.37749477]
["bitfinex","ETHUSD",1725088800159,2.76836,2528.6,2528.3,2.06622633]
["bitfinex","ETHUSD",1725088800755,2.76836,2528.6,2528.4,2.2725]
["bitfinex","ETHUSD",1725088800959,2.76831,2528.7,2528.4,2.2725]
["bitfinex","ETHUSD",1725088803205,2.76817,2528.8,2528.4,2.2725]
["bitfinex","ETHUSD",1725088803399,2.76817,2528.8,2528.4,4.33866405]
["bitfinex","ETHUSD",1725088803603,2.76817,2528.8,2528.4,2.2725]
["bitfinex","ETHUSD",1725088803810,2.76817,2528.8,2528.4,4.33867552]
["bitfinex","ETHUSD",1725088804106,5.53635,2528.8,2528.4,4.33867552]
["bitfinex","ETHUSD",1725088804314,2.76822,2528.7,2528.4,2.2725]
["bitfinex","ETHUSD",1725088804931,2.76817,2528.8,2528.5,0.0790948]
["bitfinex","ETHUSD",1725088805221,5.53635,2528.8,2528.4,4.33867003]
["bitfinex","ETHUSD",1725088805526,2.76822,2528.7,2528.2,7.07802253]
["bitfinex","ETHUSD",1725088805683,2.76822,2528.7,2528.3,3.52271564]
["bitfinex","ETHUSD",1725088806023,2.76822,2528.7,2528.4,1.3774502]
["bitfinex","ETHUSD",1725088806225,2.76822,2528.7,2528.5,0.07909022]
["bitfinex","ETHUSD",1725088806425,2.76822,2528.7,2528.3,2.14529398]
["bitfinex","ETHUSD",1725088806598,2.76822,2528.7,2528.4,1.37746954]
["bitfinex","ETHUSD",1725088806799,2.76822,2528.7,2528.5,0.07909026]
["bitfinex","ETHUSD",1725088807090,2.76822,2528.7,2528.3,2.14530142]
["bitfinex","ETHUSD",1725088807295,2.76822,2528.7,2528.4,1.37744266]
["bitfinex","ETHUSD",1725088807511,2.76822,2528.7,2528.5,0.07909026]
["bitfinex","ETHUSD",1725088807839,2.76822,2528.7,2528.3,2.14529884]
["bitfinex","ETHUSD",1725088808103,2.76822,2528.7,2528.4,1.37747505]
["bitfinex","ETHUSD",1725088808259,2.76822,2528.7,2528.3,0.07909026]
["bitfinex","ETHUSD",1725088808423,2.76822,2528.7,2528.4,1.37746471]
["bitfinex","ETHUSD",1725088808632,2.76833,2528.6,2528.3,0.07909026]
["bitfinex","ETHUSD",1725088808819,2.76833,2528.6,2528.3,2.14533012]
["bitfinex","ETHUSD",1725088810152,2.76833,2528.6,2528.2,3.10466348]
["bitfinex","ETHUSD",1725088810153,5.53672,2528.6,2528.2,3.10466348]
["bitfinex","ETHUSD",1725088810361,2.2654,2528.8,2528.3,1.37748221]
["bitfinex","ETHUSD",1725088810511,2.2654,2528.8,2528.2,2.06631542]
["bitfinex","ETHUSD",1725088810512,2.7686,2528.4,2528.2,2.06631542]
["bitfinex","ETHUSD",1725088810712,2.76839,2528.6,2528.2,2.0663241]
["bitfinex","ETHUSD",1725088810956,2.76839,2528.6,2528.1,2.16076443]
["bitfinex","ETHUSD",1725088811253,2.76849,2528.5,2528.2,3.44385041]
["bitfinex","ETHUSD",1725088811458,2.76849,2528.5,2528.2,2.06631025]
["bitfinex","ETHUSD",1725088811807,2.76849,2528.5,2528.3,2.422]
["bitfinex","ETHUSD",1725088813829,2.76849,2528.5,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088813830,2.76849,2528.5,2528.2,2.06630825]
["bitfinex","ETHUSD",1725088814068,5.76817,2528.8,2528.4,2.422]
["bitfinex","ETHUSD",1725088814359,2.76794,2529.0,2528.5,1.45651358]
["bitfinex","ETHUSD",1725088814554,2.76794,2529.0,2528.7,2.422]
["bitfinex","ETHUSD",1725088814555,3.0,2528.9,2528.7,2.422]
["bitfinex","ETHUSD",1725088814931,5.76785,2529.1,2528.7,2.422]
["bitfinex","ETHUSD",1725088815131,2.76789,2529.0,2528.7,2.422]
["bitfinex","ETHUSD",1725088815350,3.0,2528.9,2528.7,2.422]
["bitfinex","ETHUSD",1725088815750,5.768,2528.9,2528.5,2.422]
["bitfinex","ETHUSD",1725088816249,2.76812,2528.8,2528.6,1.37740004]
["bitfinex","ETHUSD",1725088816419,2.76812,2528.8,2528.5,2.422]
["bitfinex","ETHUSD",1725088816619,2.76812,2528.8,2528.6,1.87316927]
["bitfinex","ETHUSD",1725088816822,2.76812,2528.8,2528.5,2.422]
["bitfinex","ETHUSD",1725088817118,2.76812,2528.8,2528.6,1.87317084]
["bitfinex","ETHUSD",1725088817318,2.76827,2528.7,2528.5,2.422]
["bitfinex","ETHUSD",1725088817524,2.76827,2528.7,2528.6,1.37741344]
["bitfinex","ETHUSD",1725088817752,2.76827,2528.7,2528.6,1.87319163]
["bitfinex","ETHUSD",1725088817955,2.76827,2528.7,2528.6,3.93926371]
["bitfinex","ETHUSD",1725088818159,2.76827,2528.7,2528.6,1.87318601]
["bitfinex","ETHUSD",1725088818441,2.76827,2528.7,2528.6,1.87317971]
["bitfinex","ETHUSD",1725088819166,2.76827,2528.7,2528.6,3.44350868]
["bitfinex","ETHUSD",1725088819669,5.53631,2528.8,2528.6,1.37740714]
["bitfinex","ETHUSD",1725088819875,5.53631,2528.8,2528.5,2.422]
["bitfinex","ETHUSD",1725088820166,5.53632,2528.8,2528.6,0.49575893]
["bitfinex","ETHUSD",1725088820339,2.76812,2528.8,2528.5,2.422]
["bitfinex","ETHUSD",1725088820541,2.76812,2528.8,2528.6,1.8732334]
["bitfinex","ETHUSD",1725088820869,3.344932,2528.8,2528.4,0.83216348]
["bitfinex","ETHUSD",1725088821169,3.344932,2528.8,2528.5,3.93940135]
["bitfinex","ETHUSD",1725088821333,3.344932,2528.8,2528.6,1.37743717]
["bitfinex","ETHUSD",1725088821539,3.344932,2528.8,2528.5,0.49578309]
["bitfinex","ETHUSD",1725088821762,3.344932,2528.8,2528.6,1.37744798]
["bitfinex","ETHUSD",1725088822067,2.76824,2528.7,2528.4,0.83216348]
["bitfinex","ETHUSD",1725088822371,2.76824,2528.7,2528.6,0.49578334]
["bitfinex","ETHUSD",1725088822568,2.76824,2528.7,2528.6,1.3774479]
["bitfinex","ETHUSD",1725088822866,2.76824,2528.7,2528.6,1.87323124]
["bitfinex","ETHUSD",1725088824026,3.6795572,2528.7,2528.4,0.83216348]
["bitfinex","ETHUSD",1725088824228,2.76833,2528.6,2528.5,1.87327135]
["bitfinex","ETHUSD",1725088824421,2.76833,2528.6,2528.5,1.37747443]
["bitfinex","ETHUSD",1725088824673,2.76833,2528.6,2528.5,1.87326892]
["bitfinex","ETHUSD",1725088824970,2.76833,2528.6,2528.5,0.49579449]
["bitfinex","ETHUSD",1725088825154,2.76844,2528.5,2528.3,2.06631312]
["bitfinex","ETHUSD",1725088825357,2.76844,2528.5,2528.4,1.37754153]
["bitfinex","ETHUSD",1725088825672,2.76844,2528.5,2528.4,1.87336297]
["bitfinex","ETHUSD",1725088827265,2.76844,2528.5,2528.4,1.87336194]
["bitfinex","ETHUSD",1725088827887,2.76844,2528.5,2528.4,1.87335627]
["bitfinex","ETHUSD",1725088828190,2.76844,2528.5,2528.4,3.93963777]
["bitfinex","ETHUSD",1725088828388,2.76844,2528.5,2528.4,3.93955391]
["bitfinex","ETHUSD",1725088828545,2.76844,2528.5,2528.4,3.44373917]
["bitfinex","ETHUSD",1725088828739,2.76844,2528.5,2528.4,3.93954478]
["bitfinex","ETHUSD",1725088828944,2.76844,2528.5,2528.4,0.49580561]
["bitfinex","ETHUSD",1725088829240,2.76844,2528.5,2528.2,3.25416348]
["bitfinex","ETHUSD",1725088829446,2.76844,2528.5,2528.3,3.44386968]
["bitfinex","ETHUSD",1725088829645,2.76844,2528.5,2528.2,3.25416348]
["bitfinex","ETHUSD",1725088829886,2.76844,2528.5,2528.3,3.44387118]
["bitfinex","ETHUSD",1725088830042,2.76844,2528.5,2528.2,3.25416348]
["bitfinex","ETHUSD",1725088830244,2.76854,2528.4,2528.3,3.44387042]
["bitfinex","ETHUSD",1725088830898,3.322227,2528.4,2528.3,1.37754817]
["bitfinex","ETHUSD",1725088831042,2.76854,2528.4,2528.3,1.37754817]
["bitfinex","ETHUSD",1725088831883,2.76854,2528.4,2528.3,3.44390963]
["bitfinex","ETHUSD",1725088832041,2.76854,2528.4,2528.3,3.51021326]
["bitfinex","ETHUSD",1725088832492,2.76854,2528.4,2528.3,1.4438518]
["bitfinex","ETHUSD",1725088835050,2.76844,2528.5,2528.3,1.4438518]
["bitfinex","ETHUSD",1725088835313,2.76844,2528.5,2528.3,0.06630363]
["bitfinex","ETHUSD",1725088835705,2.76844,2528.5,2528.2,3.84915998]
["bitfinex","ETHUSD",1725088835900,2.76844,2528.5,2528.4,0.06656431]
["bitfinex","ETHUSD",1725088836103,2.76844,2528.5,2528.3,0.06665526]
["bitfinex","ETHUSD",1725088836104,5.76844,2528.5,2528.3,0.06665526]
["bitfinex","ETHUSD",1725088836422,5.76844,2528.5,2528.4,0.06656431]
["bitfinex","ETHUSD",1725088836623,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088836825,5.76844,2528.5,2528.3,1.44421541]
["bitfinex","ETHUSD",1725088836977,5.76844,2528.5,2528.3,0.06665526]
["bitfinex","ETHUSD",1725088837177,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088837422,5.76844,2528.5,2528.3,1.44421074]
["bitfinex","ETHUSD",1725088837589,5.76844,2528.5,2528.3,0.06665526]
["bitfinex","ETHUSD",1725088837917,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088838092,5.76844,2528.5,2528.4,0.06656431]
["bitfinex","ETHUSD",1725088838340,5.76844,2528.5,2528.3,0.0666228]
["bitfinex","ETHUSD",1725088838560,5.76844,2528.5,2528.4,0.06653185]
["bitfinex","ETHUSD",1725088839477,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088839688,5.76844,2528.5,2528.4,0.06653185]
["bitfinex","ETHUSD",1725088839857,5.76844,2528.5,2528.3,0.06659575]
["bitfinex","ETHUSD",1725088840048,5.76844,2528.5,2528.4,0.0665048]
["bitfinex","ETHUSD",1725088840451,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088840645,5.76844,2528.5,2528.4,0.0665048]
["bitfinex","ETHUSD",1725088840844,5.76844,2528.5,2528.3,0.0666228]
["bitfinex","ETHUSD",1725088841147,5.76844,2528.5,2528.4,0.06653185]
["bitfinex","ETHUSD",1725088841542,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088841743,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088841987,5.76844,2528.5,2528.3,0.06661739]
["bitfinex","ETHUSD",1725088842174,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088842485,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088842688,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088842889,5.76844,2528.5,2528.3,0.06661739]
["bitfinex","ETHUSD",1725088843200,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088843486,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088843789,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088844596,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088844757,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088844962,5.76844,2528.5,2528.2,2.422]
["bitfinex","ETHUSD",1725088845146,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088845346,5.76844,2528.5,2528.3,1.37755444]
["bitfinex","ETHUSD",1725088845347,5.76844,2528.5,2528.3,0.06661739]
["bitfinex","ETHUSD",1725088845673,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088846096,5.76844,2528.5,2528.1,5.08055583]
["bitfinex","ETHUSD",1725088846270,5.76844,2528.5,2528.4,0.06652644]
["bitfinex","ETHUSD",1725088846599,5.76844,2528.5,2528.4,0.06649397]
["bitfinex","ETHUSD",1725088846751,5.76844,2528.5,2528.2,2.06634945]
["bitfinex","ETHUSD",1725088846947,5.76844,2528.5,2528.3,1.44415175]
["bitfinex","ETHUSD",1725088847153,5.76844,2528.5,2528.3,0.06658492]
["bitfinex","ETHUSD",1725088847462,5.76844,2528.5,2528.1,5.08055583]
["bitfinex","ETHUSD",1725088847687,8.21334,2528.5,2528.4,0.06649397]
["bitfinex","ETHUSD",1725088847885,10.98184,2528.5,2528.1,1.55108678]
["bitfinex","ETHUSD",1725088848120,8.21334,2528.5,2528.4,0.06649397]
["bitfinex","ETHUSD",1725088848260,10.98184,2528.5,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088848594,5.76844,2528.5,2528.2,3.44391555]
["bitfinex","ETHUSD",1725088848764,8.53695,2528.5,2528.3,1.37756622]
["bitfinex","ETHUSD",1725088848974,8.53695,2528.5,2528.3,0.06658492]
["bitfinex","ETHUSD",1725088849300,2.76854,2528.4,2528.1,1.5510923]
["bitfinex","ETHUSD",1725088849513,2.76854,2528.4,2528.2,3.44391938]
["bitfinex","ETHUSD",1725088849715,2.76854,2528.4,2528.3,3.44391938]
["bitfinex","ETHUSD",1725088851783,2.76854,2528.4,2528.3,1.37756775]
["bitfinex","ETHUSD",1725088851985,2.76854,2528.4,2528.2,2.06638047]
["bitfinex","ETHUSD",1725088852198,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088852368,2.76854,2528.4,2528.2,3.44401075]
["bitfinex","ETHUSD",1725088852568,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088852816,2.76854,2528.4,2528.2,3.44393656]
["bitfinex","ETHUSD",1725088852971,2.76854,2528.4,2528.3,1.37755283]
["bitfinex","ETHUSD",1725088854017,2.76854,2528.4,2528.2,2.06632614]
["bitfinex","ETHUSD",1725088854188,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088854387,2.76854,2528.4,2528.2,3.44400293]
["bitfinex","ETHUSD",1725088854620,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088854783,2.76854,2528.4,2528.2,3.44401298]
["bitfinex","ETHUSD",1725088855122,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088855418,2.76854,2528.4,2528.2,3.44401287]
["bitfinex","ETHUSD",1725088855712,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088855913,2.76854,2528.4,2528.2,3.44398917]
["bitfinex","ETHUSD",1725088856085,2.76854,2528.4,2528.1,0.95609538]
["bitfinex","ETHUSD",1725088856283,2.76854,2528.4,2528.2,3.44401238]
["bitfinex","ETHUSD",1725088856621,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088858604,2.76854,2528.4,2528.3,0.06658492]
["bitfinex","ETHUSD",1725088858813,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088859002,2.76854,2528.4,2528.3,0.06658492]
["bitfinex","ETHUSD",1725088859203,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088859464,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088859893,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088860193,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088860392,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088860593,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088860793,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088861019,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088861206,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088861527,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088861910,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088862109,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088862436,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088862588,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088862785,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088863213,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088863419,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088863733,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088864035,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088864216,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088864623,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088864809,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088865143,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088865438,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088865732,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088865893,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088866337,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088866533,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088866837,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088867041,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088867225,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088867541,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088867890,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088868134,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088868862,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088869063,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088869478,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088869678,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088870179,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088870484,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088870885,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088871054,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088871383,2.76854,2528.4,2528.2,2.2567]
["bitfinex","ETHUSD",1725088871536,2.76854,2528.4,2528.3,1.4442138]
["bitfinex","ETHUSD",1725088872977,2.76854,2528.4,2528.3,0.06659032]
["bitfinex","ETHUSD",1725088873275,2.76865,2528.3,2528.2,2.2567]
["bitfinex","ETHUSD",1725088873883,2.76865,2528.3,2528.2,2.32338128]
["bitfinex","ETHUSD",1725088874181,2.76865,2528.3,2528.2,3.51071074]
["bitfinex","ETHUSD",1725088874481,2.76865,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088874482,9.17258281,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088874683,12.17258281,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088878673,14.94123281,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088878869,12.17258281,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088879085,14.94123281,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088879631,12.17258281,2528.3,2528.2,0.06668128]
["bitfinex","ETHUSD",1725088880131,5.53752,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088880427,10.70210819,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088881248,10.70210819,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088881383,10.70210819,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088881586,10.70210819,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088882696,10.70210819,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088883517,10.70210819,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088884721,3.0,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088884924,2.76861,2528.4,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088884925,2.76865,2528.3,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088885088,3.0,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088887133,8.53752,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088887439,10.170192,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088887598,7.401432,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088892140,6.31876,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088897531,3.0,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088898563,3.0,2528.3,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088899848,5.76866,2528.3,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088900053,6.62238,2528.3,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088900864,5.76866,2528.3,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088901764,3.0,2528.3,2528.1,2.61087141]
["bitfinex","ETHUSD",1725088902064,5.76857,2528.4,2528.1,2.61087141]
["bitfinex","ETHUSD",1725088904497,3.31866,2528.3,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088904701,3.0,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088906110,3.55,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088907069,6.31876,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088907600,5.76876,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088908492,6.9744251,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088913887,3.0,2528.2,2528.1,2.66157141]
["bitfinex","ETHUSD",1725088915302,5.76876,2528.2,2528.1,2.66157141]
["bitfinex","ETHUSD",1725088915471,5.76876,2528.2,2528.1,0.18847141]
["bitfinex","ETHUSD",1725088918612,2.76827,2528.7,2528.2,2.4731]
["bitfinex","ETHUSD",1725088918970,2.76827,2528.7,2528.4,2.4731]
["bitfinex","ETHUSD",1725088919173,5.53656,2528.7,2528.4,2.4731]
["bitfinex","ETHUSD",1725088919395,2.76827,2528.7,2528.5,0.06466274]
["bitfinex","ETHUSD",1725088920274,5.53656,2528.7,2528.5,0.06466274]
["bitfinex","ETHUSD",1725088920469,3.0,2528.6,2528.5,0.06466274]
["bitfinex","ETHUSD",1725088924972,5.53567,2529.1,2528.5,5.30614274]
["bitfinex","ETHUSD",1725088925169,0.55,2529.0,2528.6,2.4731]
["bitfinex","ETHUSD",1725088925413,3.31796,2529.0,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088925612,3.649743,2529.0,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088926486,3.0,2528.9,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088927382,5.768,2528.9,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088928458,3.0,2528.9,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088928615,3.0,2529.0,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088928779,5.53568,2529.1,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088929116,3.0,2529.0,2528.6,2.5374878]
["bitfinex","ETHUSD",1725088930519,3.0,2529.0,2528.6,5.3058078]
["bitfinex","ETHUSD",1725088930818,3.0,2529.0,2528.7,2.4731]
["bitfinex","ETHUSD",1725088931313,3.0,2529.0,2528.8,0.06413019]
["bitfinex","ETHUSD",1725088932022,3.0,2529.0,2528.9,2.3442]
["bitfinex","ETHUSD",1725088932233,3.0,2529.2,2528.9,2.3442]
["bitfinex","ETHUSD",1725088932442,3.0,2529.2,2528.9,2.40795248]
["bitfinex","ETHUSD",1725088932935,5.76768,2529.2,2528.9,2.40795248]
["bitfinex","ETHUSD",1725088936735,2.76778,2529.1,2528.9,2.40795248]
["bitfinex","ETHUSD",1725088936900,3.0,2529.0,2528.9,2.40795248]
["bitfinex","ETHUSD",1725088944471,9.939342,2529.0,2528.9,0.06375248]
["bitfinex","ETHUSD",1725088944633,13.91190105,2529.0,2528.9,0.06375248]
["bitfinex","ETHUSD",1725088944833,2.76833,2528.6,2528.4,2.3442]
["bitfinex","ETHUSD",1725088945521,5.53634,2528.8,2528.4,2.3442]
["bitfinex","ETHUSD",1725088945725,3.0,2528.7,2528.4,5.11274]
["bitfinex","ETHUSD",1725088945925,3.0,2528.7,2528.5,2.3442]
["bitfinex","ETHUSD",1725088946155,3.0,2528.8,2528.5,2.3442]
["bitfinex","ETHUSD",1725088948599,3.0,2528.8,2528.6,0.05823287]
["bitfinex","ETHUSD",1725088948600,5.76816,2528.8,2528.6,0.05823287]
["bitfinex","ETHUSD",1725088951039,3.0,2528.8,2528.7,2.2853]
["bitfinex","ETHUSD",1725088951478,5.76811,2528.8,2528.7,2.34344194]
["bitfinex","ETHUSD",1725088954086,3.0,2528.8,2528.7,2.34344194]
["bitfinex","ETHUSD",1725088960335,2.76761,2529.3,2528.7,2.34344194]
["bitfinex","ETHUSD",1725088960336,5.76779,2529.1,2528.7,2.34344194]
["bitfinex","ETHUSD",1725088960692,3.0,2529.0,2528.7,2.34344194]
["bitfinex","ETHUSD",1725088981683,5.76789,2529.0,2528.7,0.05814194]
["bitfinex","ETHUSD",1725088982195,6.860958,2529.0,2528.8,0.05794284]
["bitfinex","ETHUSD",1725088982368,5.76789,2529.0,2528.8,0.05794284]
["bitfinex","ETHUSD",1725088982573,2.768,2528.9,2528.6,0.37182654]
["bitfinex","ETHUSD",1725088982889,2.768,2528.9,2528.7,0.05803917]
["bitfinex","ETHUSD",1725088983490,2.76811,2528.8,2528.7,0.05803917]
["bitfinex","ETHUSD",1725088983686,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088983893,2.76811,2528.8,2528.6,1.74921869]
["bitfinex","ETHUSD",1725088984093,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088984281,2.76811,2528.8,2528.6,1.74920998]
["bitfinex","ETHUSD",1725088984619,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088984931,2.76811,2528.8,2528.6,1.7492232]
["bitfinex","ETHUSD",1725088985081,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088985280,2.76811,2528.8,2528.6,1.74924497]
["bitfinex","ETHUSD",1725088985598,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088985916,2.76811,2528.8,2528.6,1.74924539]
["bitfinex","ETHUSD",1725088986080,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088986281,2.76811,2528.8,2528.6,1.74924537]
["bitfinex","ETHUSD",1725088986478,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088986675,2.76811,2528.8,2528.6,1.37741324]
["bitfinex","ETHUSD",1725088986878,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088987116,2.76811,2528.8,2528.6,1.37741324]
["bitfinex","ETHUSD",1725088987316,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088987616,2.76811,2528.8,2528.6,1.37741294]
["bitfinex","ETHUSD",1725088987781,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088987983,2.76811,2528.8,2528.6,1.37740909]
["bitfinex","ETHUSD",1725088988312,2.76811,2528.8,2528.5,2.2771]
["bitfinex","ETHUSD",1725088988515,2.76811,2528.8,2528.4,0.83248359]
["bitfinex","ETHUSD",1725088988773,3.0,2528.7,2528.5,3.4436013]
["bitfinex","ETHUSD",1725088988915,2.76833,2528.6,2528.3,9.7171]
["bitfinex","ETHUSD",1725088989118,2.76833,2528.6,2528.4,1.37754404]
["bitfinex","ETHUSD",1725088989387,2.76833,2528.6,2528.3,9.7171]
["bitfinex","ETHUSD",1725088991535,2.76846,2528.5,2528.3,9.7171]
["bitfinex","ETHUSD",1725088991738,2.76846,2528.5,2528.3,2.2771]
["bitfinex","ETHUSD",1725088992686,2.76846,2528.5,2528.2,2.06640219]
["bitfinex","ETHUSD",1725088992822,2.76846,2528.5,2528.1,0.95641549]
["bitfinex","ETHUSD",1725088993020,2.76846,2528.5,2528.2,3.44396984]
["bitfinex","ETHUSD",1725088993218,2.76846,2528.5,2528.3,1.37760146]
["bitfinex","ETHUSD",1725088993419,2.76846,2528.5,2528.2,2.06638256]
["bitfinex","ETHUSD",1725088993666,2.76846,2528.5,2528.3,1.43437041]
["bitfinex","ETHUSD",1725088993868,5.76829,2528.7,2528.3,0.05679315]
["bitfinex","ETHUSD",1725088994071,5.76829,2528.7,2528.4,2.4967]
["bitfinex","ETHUSD",1725088994072,2.76833,2528.6,2528.4,2.4967]
["bitfinex","ETHUSD",1725088994378,2.76833,2528.6,2528.5,0.05661126]
["bitfinex","ETHUSD",1725088994525,5.76833,2528.6,2528.5,0.05661126]
["bitfinex","ETHUSD",1725088995867,5.76833,2528.6,2528.2,2.4967]
["bitfinex","ETHUSD",1725088996064,5.76833,2528.6,2528.3,1.43451166]
["bitfinex","ETHUSD",1725088996299,5.76833,2528.6,2528.3,0.05693923]
["bitfinex","ETHUSD",1725088996689,5.76846,2528.5,2528.2,4.56312099]
["bitfinex","ETHUSD",1725088996879,5.76846,2528.5,2528.3,0.0570907]
["bitfinex","ETHUSD",1725088997206,5.76846,2528.5,2528.4,0.05699975]
["bitfinex","ETHUSD",1725088997407,5.76846,2528.5,2528.2,2.4967]
["bitfinex","ETHUSD",1725088997698,5.76846,2528.5,2528.3,0.0570907]
["bitfinex","ETHUSD",1725088998065,5.76846,2528.5,2528.1,0.1239319]
["bitfinex","ETHUSD",1725088998263,5.76846,2528.5,2528.2,1.43478726]
["bitfinex","ETHUSD",1725088998509,5.76846,2528.5,2528.2,0.05718166]
["bitfinex","ETHUSD",1725088999608,5.76846,2528.5,2528.2,2.12356971]
["bitfinex","ETHUSD",1725089000161,5.76846,2528.5,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089000703,8.53695,2528.5,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089001008,5.76846,2528.5,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089001306,5.76846,2528.5,2528.3,2.4967]
["bitfinex","ETHUSD",1725089001677,5.76846,2528.5,2528.4,0.05699975]
["bitfinex","ETHUSD",1725089003289,5.76846,2528.5,2528.1,4.68706118]
["bitfinex","ETHUSD",1725089003489,5.76846,2528.5,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089003918,2.76855,2528.4,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089005962,2.76865,2528.3,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089006236,8.5373,2528.3,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089006378,12.22172,2528.3,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089007020,9.94102,2528.3,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089007193,9.0873,2528.3,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089009048,5.76865,2528.3,2528.2,0.05718166]
["bitfinex","ETHUSD",1725089012020,3.0,2528.3,2528.2,2.48748166]
["bitfinex","ETHUSD",1725089012226,8.53673,2528.6,2528.2,2.48748166]
["bitfinex","ETHUSD",1725089012425,5.76834,2528.6,2528.2,2.48748166]
["bitfinex","ETHUSD",1725089012948,5.76834,2528.6,2528.2,2.48622618]
["bitfinex","ETHUSD",1725089013250,8.53674,2528.6,2528.2,2.48622618]
["bitfinex","ETHUSD",1725089014213,8.53673,2528.6,2528.2,2.48622618]
["bitfinex","ETHUSD",1725089014714,5.76834,2528.6,2528.2,2.48622618]
["bitfinex","ETHUSD",1725089016351,8.53674,2528.6,2528.2,2.48622618]
["bitfinex","ETHUSD",1725089016527,5.76834,2528.6,2528.2,2.48622618]
["bitfinex","ETHUSD",1725089019111,3.0,2528.6,2528.2,2.82468618]
["bitfinex","ETHUSD",1725089019401,5.76828,2528.7,2528.3,2.4303]
["bitfinex","ETHUSD",1725089019803,5.76828,2528.7,2528.4,0.05722308]
["bitfinex","ETHUSD",1725089020096,3.0,2528.7,2528.5,2.4303]
["bitfinex","ETHUSD",1725089020301,3.0,2528.8,2528.5,2.48733472]
["bitfinex","ETHUSD",1725089021415,5.76811,2528.8,2528.5,2.48733472]
["bitfinex","ETHUSD",1725089023398,2.76833,2528.6,2528.5,2.48733472]
["bitfinex","ETHUSD",1725089023615,5.76833,2528.6,2528.5,0.05703472]
["bitfinex","ETHUSD",1725089023773,5.76833,2528.6,2528.3,2.4303]
["bitfinex","ETHUSD",1725089024109,5.76833,2528.6,2528.4,0.05701744]
["bitfinex","ETHUSD",1725089024110,3.0,2528.5,2528.4,0.05701744]
["bitfinex","ETHUSD",1725089025275,3.0,2528.5,2528.4,2.48731744]
["bitfinex","ETHUSD",1725089025613,3.0,2528.6,2528.4,2.48731744]
["bitfinex","ETHUSD",1725089027924,5.76812,2528.8,2528.4,2.48731744]
["bitfinex","ETHUSD",1725089028245,6.321737,2528.8,2528.4,2.48731744]
["bitfinex","ETHUSD",1725089029033,3.0,2528.8,2528.4,2.48731744]
["bitfinex","ETHUSD",1725089029257,3.0,2528.8,2528.4,2.82548744]
["bitfinex","ETHUSD",1725089029458,3.0,2528.8,2528.5,2.4303]
["bitfinex","ETHUSD",1725089029672,3.0,2528.8,2528.5,2.48710743]
["bitfinex","ETHUSD",1725089031469,5.76811,2528.8,2528.5,2.48710743]
["bitfinex","ETHUSD",1725089031644,3.0,2528.8,2528.5,2.48710743]
["bitfinex","ETHUSD",1725089034059,5.76811,2528.8,2528.5,2.48710743]
["bitfinex","ETHUSD",1725089038610,6.621728,2528.8,2528.5,2.48710743]
["bitfinex","ETHUSD",1725089039119,2.76822,2528.7,2528.5,2.48710743]
["bitfinex","ETHUSD",1725089039285,2.76822,2528.7,2528.5,0.05680743]
["bitfinex","ETHUSD",1725089039286,3.0,2528.6,2528.5,0.05680743]
["bitfinex","ETHUSD",1725089039488,2.76849,2528.5,2528.3,2.3687]
["bitfinex","ETHUSD",1725089040893,2.76854,2528.4,2528.3,2.3687]
["bitfinex","ETHUSD",1725089041232,2.76872,2528.3,2528.1,9.9326319]
["bitfinex","ETHUSD",1725089041392,5.76872,2528.3,2528.1,9.9326319]
["bitfinex","ETHUSD",1725089042288,5.53752,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725089042689,8.53752,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725089043229,5.76876,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725089044332,5.76876,2528.2,2528.1,2.4926319]
["bitfinex","ETHUSD",1725089046239,3.0,2528.2,2528.1,2.4926319]
["bitfinex","ETHUSD",1725089048839,5.76876,2528.2,2528.1,2.4926319]
["bitfinex","ETHUSD",1725089049717,5.76876,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725089053625,5.76876,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089056542,6.622504,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089058342,5.76876,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089060171,8.53752,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089066638,11.30628,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089066891,14.19848,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089071189,18.17190905,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089071518,19.98909996,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089072740,17.22033996,2528.2,2528.1,0.17803807]
["bitfinex","ETHUSD",1725089075410,20.05559996,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725089075740,20.59129371,2528.2,2528.1,0.1239319]
["bitfinex","ETHUSD",1725089076045,22.82435996,2528.2,2528.1,1.9e-06]
["bitfinex","ETHUSD",1725089076339,22.82435996,2528.2,2527.1,2.4696]
["bitfinex","ETHUSD",1725089076340,2.76986,2527.2,2527.1,2.4696]
["bitfinex","ETHUSD",1725089076554,5.76986,2527.2,2527.1,2.4696]
["bitfinex","ETHUSD",1725089076921,5.76986,2527.2,2527.1,2.4196]
["bitfinex","ETHUSD",1725089078353,2.77037,2526.8,2526.2,4.80669071]
["bitfinex","ETHUSD",1725089078505,2.77037,2526.8,2526.3,1.37850554]
["bitfinex","ETHUSD",1725089078506,5.54074,2526.8,2526.3,1.37850554]
["bitfinex","ETHUSD",1725089078706,5.54074,2526.8,2526.2,3.97554905]
["bitfinex","ETHUSD",1725089079005,2.77043,2526.7,2526.0,4.80690071]
["bitfinex","ETHUSD",1725089079233,5.77043,2526.7,2526.1,4.14963895]
["bitfinex","ETHUSD",1725089079435,5.77043,2526.7,2526.1,2.77106]
["bitfinex","ETHUSD",1725089079632,5.77043,2526.7,2525.8,6.24671249]
["bitfinex","ETHUSD",1725089079633,3.0,2526.7,2526.2,3.97561905]
["bitfinex","ETHUSD",1725089079835,3.0,2526.7,2526.3,2.4696]
["bitfinex","ETHUSD",1725089080532,3.0,2526.7,2526.3,5.24042]
["bitfinex","ETHUSD",1725089080734,3.0,2526.9,2526.4,2.4696]
["bitfinex","ETHUSD",1725089080957,3.0,2526.9,2526.4,2.7707]
["bitfinex","ETHUSD",1725089081282,3.0,2526.9,2526.5,2.4696]
["bitfinex","ETHUSD",1725089083535,3.0,2526.9,2526.7,2.4696]
["bitfinex","ETHUSD",1725089083981,3.0,2526.9,2526.8,0.05040106]
["bitfinex","ETHUSD",1725089084785,3.0,2526.9,2526.7,2.4696]
["bitfinex","ETHUSD",1725089085081,3.0,2526.9,2526.8,0.05040106]
["bitfinex","ETHUSD",1725089085286,3.0,2526.9,2526.7,2.4696]
["bitfinex","ETHUSD",1725089085447,3.0,2526.9,2526.8,0.05040106]
["bitfinex","ETHUSD",1725089085776,3.0,2526.9,2526.7,2.4696]
["bitfinex","ETHUSD",1725089085979,2.7699,2527.2,2526.8,0.05040106]
["bitfinex","ETHUSD",1725089086179,5.53986,2527.2,2526.8,0.05040106]
["bitfinex","ETHUSD",1725089086476,8.502516,2527.2,2526.9,0.05075846]
["bitfinex","ETHUSD",1725089086797,8.502516,2527.2,2526.7,2.4696]
["bitfinex","ETHUSD",1725089086798,7.94856,2527.2,2526.7,2.4696]
["bitfinex","ETHUSD",1725089086945,7.94856,2527.2,2527.0,0.05066741]
["bitfinex","ETHUSD",1725089086946,7.94852,2527.2,2527.0,0.05066741]
["bitfinex","ETHUSD",1725089087155,7.94852,2527.2,2526.7,2.4696]
["bitfinex","ETHUSD",1725089087343,3.0,2527.1,2526.7,2.4696]
["bitfinex","ETHUSD",1725089089041,5.76997,2527.1,2526.7,2.4696]
["bitfinex","ETHUSD",1725089090538,0.5604703,2527.5,2527.0,3.97466905]
["bitfinex","ETHUSD",1725089090658,2.76948,2527.6,2527.1,2.4697]
["bitfinex","ETHUSD",1725089090851,3.046428,2527.6,2527.1,2.4697]
["bitfinex","ETHUSD",1725089091196,2.76988,2527.2,2526.6,2.77052]
["bitfinex","ETHUSD",1725089091393,5.53981,2527.2,2526.6,2.77052]
["bitfinex","ETHUSD",1725089091687,2.76998,2527.1,2526.7,2.4697]
["bitfinex","ETHUSD",1725089092584,3.0,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089094797,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089098603,5.7286185,2527.0,2526.8,0.05113586]
["bitfinex","ETHUSD",1725089099100,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089099508,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089099799,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089099976,5.7286185,2527.0,2526.8,0.05113586]
["bitfinex","ETHUSD",1725089100159,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089100364,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089100560,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089100886,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089101201,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089101402,5.7286185,2527.0,2526.8,0.05113586]
["bitfinex","ETHUSD",1725089101607,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089102011,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089102210,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089102412,5.7286185,2527.0,2526.8,0.05113586]
["bitfinex","ETHUSD",1725089102775,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089102977,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089103218,5.7286185,2527.0,2526.8,0.05113586]
["bitfinex","ETHUSD",1725089103388,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089104024,5.7286185,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089104174,5.7286185,2527.0,2526.9,0.0510448]
["bitfinex","ETHUSD",1725089104374,2.9378045,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089104609,2.9378045,2527.0,2526.9,0.05106101]
["bitfinex","ETHUSD",1725089104809,2.9378045,2527.0,2526.8,0.05115207]
["bitfinex","ETHUSD",1725089105001,2.9378045,2527.0,2526.9,0.05106101]
["bitfinex","ETHUSD",1725089105393,2.9378045,2527.0,2526.7,2.4697]
["bitfinex","ETHUSD",1725089105606,2.9378045,2527.0,2526.9,0.05106101]
["bitfinex","ETHUSD",1725089105792,2.76986,2527.2,2526.9,2.4697]
["bitfinex","ETHUSD",1725089106012,2.76986,2527.2,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089106192,2.76999,2527.1,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089106696,3.0,2527.0,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089107280,5.76989,2527.2,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089109128,3.0,2527.2,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089109301,5.76965,2527.4,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089109521,6.31965,2527.4,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089110419,3.55,2527.4,2526.9,2.52076101]
["bitfinex","ETHUSD",1725089110616,2.76938,2527.7,2527.1,2.416]
["bitfinex","ETHUSD",1725089110938,2.76915,2527.9,2527.4,5.18563]
["bitfinex","ETHUSD",1725089111131,2.76915,2527.9,2527.5,0.05046074]
["bitfinex","ETHUSD",1725089111326,0.55874299,2527.8,2527.5,0.05046074]
["bitfinex","ETHUSD",1725089111532,0.55874299,2527.8,2527.3,5.18574]
["bitfinex","ETHUSD",1725089111765,0.55874299,2527.8,2527.5,2.416]
["bitfinex","ETHUSD",1725089111964,2.76883,2528.2,2527.7,2.76931]
["bitfinex","ETHUSD",1725089112268,2.76883,2528.2,2527.8,0.05018773]
["bitfinex","ETHUSD",1725089112269,2.76889,2528.1,2527.8,0.05018773]
["bitfinex","ETHUSD",1725089112765,2.76889,2528.1,2527.9,0.05009674]
["bitfinex","ETHUSD",1725089112919,2.76889,2528.1,2527.6,2.76941]
["bitfinex","ETHUSD",1725089113230,2.76889,2528.1,2527.7,0.05027873]
["bitfinex","ETHUSD",1725089113440,0.55874299,2528.2,2527.8,2.416]
["bitfinex","ETHUSD",1725089113823,2.76873,2528.3,2527.8,2.416]
["bitfinex","ETHUSD",1725089114068,2.76873,2528.3,2527.9,0.05009674]
["bitfinex","ETHUSD",1725089114069,1.65788325,2528.3,2527.9,0.05009674]
["bitfinex","ETHUSD",1725089114376,2.76893,2528.1,2527.9,0.05009674]
["bitfinex","ETHUSD",1725089114517,2.76893,2528.1,2527.6,2.416]
["bitfinex","ETHUSD",1725089114518,3.0,2528.0,2527.6,2.416]
["bitfinex","ETHUSD",1725089114719,3.0,2528.0,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089115361,5.76899,2528.0,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089115789,3.0,2528.0,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089119984,2.76911,2527.9,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089121505,3.0,2528.0,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089121659,5.769,2528.0,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089122176,2.7691,2527.9,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089123391,5.53826,2527.9,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089123581,2.7691,2527.9,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089123787,5.53826,2527.9,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089124093,2.7692,2527.8,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089125134,5.7692,2527.8,2527.7,0.04979789]
["bitfinex","ETHUSD",1725089125433,5.7692,2527.8,2527.7,0.04669]
["bitfinex","ETHUSD",1725089125835,5.7692,2527.8,2527.4,9.856]
["bitfinex","ETHUSD",1725089126132,5.7692,2527.8,2527.7,0.04669]
["bitfinex","ETHUSD",1725089126366,5.7692,2527.8,2527.4,9.856]
["bitfinex","ETHUSD",1725089126508,5.7692,2527.8,2527.7,0.04669]
["bitfinex","ETHUSD",1725089126723,5.7692,2527.8,2527.4,9.856]
["bitfinex","ETHUSD",1725089127222,5.7692,2527.8,2527.5,0.04687201]
["bitfinex","ETHUSD",1725089127598,2.76932,2527.7,2527.5,0.04687201]
["bitfinex","ETHUSD",1725089128324,8.53884,2527.6,2527.5,0.04687201]
["bitfinex","ETHUSD",1725089128595,2.76965,2527.4,2527.2,2.416]
["bitfinex","ETHUSD",1725089129030,2.76965,2527.4,2527.3,0.04705405]
["bitfinex","ETHUSD",1725089129340,3.0,2527.4,2527.3,0.04705405]
["bitfinex","ETHUSD",1725089129507,3.0,2527.4,2527.3,2.416]
["bitfinex","ETHUSD",1725089129800,3.0,2527.5,2527.3,2.46305405]
["bitfinex","ETHUSD",1725089130007,3.0,2527.6,2527.3,2.46305405]
["bitfinex","ETHUSD",1725089130402,3.0,2527.6,2527.4,2.76963]
["bitfinex","ETHUSD",1725089130606,3.0,2527.8,2527.5,2.46287201]
["bitfinex","ETHUSD",1725089135668,3.0,2527.8,2527.5,5.23232201]
["bitfinex","ETHUSD",1725089135965,5.76919,2527.9,2527.5,2.46287201]
["bitfinex","ETHUSD",1725089139449,3.68337661,2528.7,2527.9,2.76909]
["bitfinex","ETHUSD",1725089139450,2.76854,2528.5,2527.9,2.76909]
["bitfinex","ETHUSD",1725089139903,2.3968,2528.6,2528.0,0.04644943]
["bitfinex","ETHUSD",1725089140104,0.74468487,2528.6,2528.1,2.2709]
["bitfinex","ETHUSD",1725089140276,3.32704299,2528.7,2528.2,2.76876]
["bitfinex","ETHUSD",1725089140601,3.32702299,2528.7,2528.2,2.81502749]
["bitfinex","ETHUSD",1725089141182,0.55874299,2528.6,2528.2,2.81502749]
["bitfinex","ETHUSD",1725089141524,3.32708299,2528.6,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089141676,0.55874299,2528.6,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089141879,3.32708299,2528.6,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089142073,3.0,2528.5,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089143210,2.76857,2528.4,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089143422,3.0,2528.3,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089143801,3.0,2528.4,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089144805,5.76855,2528.4,2528.2,0.04626749]
["bitfinex","ETHUSD",1725089145039,0.61285651,2528.2,2528.1,2.2709]
["bitfinex","ETHUSD",1725089152738,3.61285651,2528.2,2528.1,2.31506285]
["bitfinex","ETHUSD",1725089154158,0.61285651,2528.2,2528.1,2.31506285]
["bitfinex","ETHUSD",1725089155817,3.61285651,2528.2,2528.1,2.31506285]
["bitfinex","ETHUSD",1725089157949,3.61285651,2528.2,2528.1,0.04416285]
["bitfinex","ETHUSD",1725089158371,6.38161651,2528.2,2528.1,0.04416285]
["bitfinex","ETHUSD",1725089158750,6.38161651,2528.2,2527.9,2.3491]
["bitfinex","ETHUSD",1725089158947,6.38161651,2528.2,2528.1,0.04411967]
["bitfinex","ETHUSD",1725089159144,6.38161651,2528.2,2528.0,0.04421064]
["bitfinex","ETHUSD",1725089159351,6.38161651,2528.2,2528.1,0.04411967]
["bitfinex","ETHUSD",1725089159665,3.61285651,2528.2,2527.9,2.3491]
["bitfinex","ETHUSD",1725089159817,3.61285651,2528.2,2528.1,0.04411967]
["bitfinex","ETHUSD",1725089160017,3.61285651,2528.2,2527.9,2.3491]
["bitfinex","ETHUSD",1725089160335,3.61285651,2528.2,2528.0,0.04421064]
["bitfinex","ETHUSD",1725089161436,3.61285651,2528.2,2528.1,2.3491]
["bitfinex","ETHUSD",1725089161635,0.61285651,2528.2,2528.1,2.39321967]
["bitfinex","ETHUSD",1725089163329,0.61285651,2528.2,2528.1,5.16208967]
["bitfinex","ETHUSD",1725089163658,0.61285651,2528.2,2528.1,6.36675872]
["bitfinex","ETHUSD",1725089164769,0.61285651,2528.2,2528.1,9.21473164]
["bitfinex","ETHUSD",1725089165069,0.61285651,2528.2,2528.1,10.59225427]
["bitfinex","ETHUSD",1725089165572,0.61285651,2528.2,2528.1,10.51315135]
["bitfinex","ETHUSD",1725089165767,0.05021955,2528.2,2528.1,15.34841447]
["bitfinex","ETHUSD",1725089166001,0.05021955,2528.2,2528.1,16.59316997]
["bitfinex","ETHUSD",1725089166212,0.05021955,2528.2,2528.1,15.84421921]
["bitfinex","ETHUSD",1725089166363,0.05021955,2528.2,2528.1,16.67414678]
["bitfinex","ETHUSD",1725089166567,0.05021955,2528.2,2528.1,11.83888366]
["bitfinex","ETHUSD",1725089167362,0.05021955,2528.2,2528.1,11.34307892]
["bitfinex","ETHUSD",1725089168004,0.05021955,2528.2,2528.1,10.51315135]
["bitfinex","ETHUSD",1725089168804,0.05021955,2528.2,2528.1,10.51304705]
["bitfinex","ETHUSD",1725089172779,0.05021955,2528.2,2528.1,9.13562872]
["bitfinex","ETHUSD",1725089176290,0.05021955,2528.2,2528.1,6.36675872]
["bitfinex","ETHUSD",1725089178176,0.05021955,2528.2,2528.1,9.13562872]
["bitfinex","ETHUSD",1725089183716,0.05021955,2528.2,2528.1,3.59788872]
["bitfinex","ETHUSD",1725089184026,0.05021955,2528.2,2528.1,2.39321967]
["bitfinex","ETHUSD",1725089186857,0.05021955,2528.2,2528.1,0.04411967]
["bitfinex","ETHUSD",1725089194184,0.05021955,2528.2,2528.1,2.89208928]
["bitfinex","ETHUSD",1725089199587,0.05021955,2528.2,2528.1,5.18518928]
["bitfinex","ETHUSD",1725089203167,0.05021955,2528.2,2528.1,7.95405928]
["bitfinex","ETHUSD",1725089205290,0.05021955,2528.2,2528.1,8.325937]
["bitfinex","ETHUSD",1725089205600,0.05021955,2528.2,2528.1,9.70352777]
["bitfinex","ETHUSD",1725089205803,0.05021955,2528.2,2528.1,9.70352866]
["bitfinex","ETHUSD",1725089207304,0.05021955,2528.2,2528.1,11.76991715]
["bitfinex","ETHUSD",1725089207715,0.05021955,2528.2,2528.1,11.39803854]
["bitfinex","ETHUSD",1725089208064,0.05021955,2528.2,2528.1,11.76989696]
["bitfinex","ETHUSD",1725089210802,0.05021955,2528.2,2528.1,9.47679696]
["bitfinex","ETHUSD",1725089212200,0.05021955,2528.2,2528.1,10.30722615]
["bitfinex","ETHUSD",1725089212895,0.05021955,2528.2,2528.1,9.47679696]
["bitfinex","ETHUSD",1725089213217,0.05021955,2528.2,2528.1,10.30722615]
["bitfinex","ETHUSD",1725089213833,0.05021955,2528.2,2528.1,3.85995735]
["bitfinex","ETHUSD",1725089213985,0.05021955,2528.2,2528.1,0.04411967]
["bitfinex","ETHUSD",1725089213986,2.39741955,2528.2,2528.1,0.04411967]
["bitfinex","ETHUSD",1725089214327,2.39741955,2528.2,2527.7,7.44]
["bitfinex","ETHUSD",1725089214328,5.68279451,2528.2,2527.7,7.44]
["bitfinex","ETHUSD",1725089214534,5.68279451,2528.2,2528.1,0.04258358]
["bitfinex","ETHUSD",1725089214684,2.3472,2527.9,2527.7,9.50678394]
["bitfinex","ETHUSD",1725089214888,2.3472,2527.9,2527.8,0.04285652]
["bitfinex","ETHUSD",1725089215299,2.3472,2527.9,2527.6,2.06678457]
["bitfinex","ETHUSD",1725089215499,2.3472,2527.9,2527.8,0.04285652]
["bitfinex","ETHUSD",1725089215701,2.3472,2527.9,2527.7,0.04294752]
["bitfinex","ETHUSD",1725089215903,2.3472,2527.9,2527.8,0.04285652]
["bitfinex","ETHUSD",1725089216307,2.3472,2527.9,2527.6,0.37195552]
["bitfinex","ETHUSD",1725089216497,2.3472,2527.9,2527.8,0.04285652]
["bitfinex","ETHUSD",1725089216716,2.3472,2527.9,2527.7,0.04294752]
["bitfinex","ETHUSD",1725089216891,2.3472,2527.9,2527.8,0.0431642]
["bitfinex","ETHUSD",1725089217331,2.3472,2527.9,2527.5,4.836358]
["bitfinex","ETHUSD",1725089217624,2.76902,2528.0,2527.8,0.0431642]
["bitfinex","ETHUSD",1725089217823,2.76902,2528.0,2527.5,6.04102705]
["bitfinex","ETHUSD",1725089218040,2.76902,2528.0,2527.9,0.04311641]
["bitfinex","ETHUSD",1725089218483,2.76902,2528.0,2527.5,6.4129895]
["bitfinex","ETHUSD",1725089218827,2.76902,2528.0,2527.6,0.04338939]
["bitfinex","ETHUSD",1725089219183,2.76902,2528.0,2527.6,0.12250618]
["bitfinex","ETHUSD",1725089219383,0.05021955,2528.2,2527.7,5.31710638]
["bitfinex","ETHUSD",1725089219584,0.05021955,2528.2,2527.9,2.76909]
["bitfinex","ETHUSD",1725089219788,0.05021955,2528.2,2528.0,0.07910574]
["bitfinex","ETHUSD",1725089220010,0.05021955,2528.2,2528.0,0.12213117]
["bitfinex","ETHUSD",1725089221785,0.05021955,2528.2,2528.0,0.04302543]
["bitfinex","ETHUSD",1725089222599,0.05021955,2528.2,2527.9,0.07910583]
["bitfinex","ETHUSD",1725089222825,0.05021955,2528.2,2528.1,0.04293445]
["bitfinex","ETHUSD",1725089223041,0.05021955,2528.2,2528.0,0.04302543]
["bitfinex","ETHUSD",1725089223324,0.05021955,2528.2,2528.1,0.04293445]
["bitfinex","ETHUSD",1725089223727,0.05021955,2528.2,2527.9,0.07910583]
["bitfinex","ETHUSD",1725089223941,0.05021955,2528.2,2528.1,0.04293445]
["bitfinex","ETHUSD",1725089224106,0.05021955,2528.2,2528.0,0.04302543]
["bitfinex","ETHUSD",1725089224294,0.05021955,2528.2,2528.1,0.04293445]
["bitfinex","ETHUSD",1725089224810,0.05021955,2528.2,2527.9,0.07910583]
["bitfinex","ETHUSD",1725089225009,0.05021955,2528.2,2528.1,0.04293445]
["bitfinex","ETHUSD",1725089225216,0.05021955,2528.2,2528.1,0.04306399]
["bitfinex","ETHUSD",1725089225414,0.05021955,2528.2,2527.9,0.07910583]
["bitfinex","ETHUSD",1725089225728,0.05021955,2528.2,2528.0,0.04315496]
["bitfinex","ETHUSD",1725089227313,2.81898955,2528.2,2528.0,0.04315496]
["bitfinex","ETHUSD",1725089229968,5.58782955,2528.2,2528.0,0.04315496]
["bitfinex","ETHUSD",1725089230183,5.53774,2528.1,2528.0,0.04315496]
["bitfinex","ETHUSD",1725089230479,2.76911,2527.9,2527.7,10.71126277]
["bitfinex","ETHUSD",1725089230626,2.76911,2527.9,2527.8,0.04625311]
["bitfinex","ETHUSD",1725089232630,5.53826,2527.9,2527.8,0.04625311]
["bitfinex","ETHUSD",1725089234940,2.76932,2527.7,2527.4,7.81198697]
["bitfinex","ETHUSD",1725089235141,2.76953,2527.5,2527.4,7.44]
["bitfinex","ETHUSD",1725089236131,2.76964,2527.4,2527.3,2.06698922]
["bitfinex","ETHUSD",1725089236246,2.76997,2527.1,2527.0,7.44]
["bitfinex","ETHUSD",1725089236446,2.77011,2527.0,2526.8,4.48234537]
["bitfinex","ETHUSD",1725089236645,2.77011,2527.0,2526.8,2.415]
["bitfinex","ETHUSD",1725089237141,2.77019,2526.9,2526.8,2.415]
["bitfinex","ETHUSD",1725089237641,2.7703,2526.8,2526.6,3.61966905]
["bitfinex","ETHUSD",1725089237842,5.5407,2526.8,2526.6,3.61966905]
["bitfinex","ETHUSD",1725089238252,2.77041,2526.7,2526.6,3.61966905]
["bitfinex","ETHUSD",1725089238449,2.7703,2526.8,2526.6,3.61966905]
["bitfinex","ETHUSD",1725089238854,2.7703,2526.8,2526.4,14.855]
["bitfinex","ETHUSD",1725089239060,2.77042,2526.7,2526.5,1.37838148]
["bitfinex","ETHUSD",1725089239357,2.77042,2526.7,2526.4,3.61966905]
["bitfinex","ETHUSD",1725089241286,2.77053,2526.6,2526.4,3.61966905]
["bitfinex","ETHUSD",1725089243162,2.77063,2526.5,2526.4,2.415]
["bitfinex","ETHUSD",1725089245107,2.77063,2526.5,2526.2,1.20466905]
["bitfinex","ETHUSD",1725089245108,2.77063,2526.5,2526.2,3.61966905]
["bitfinex","ETHUSD",1725089245489,2.77079,2526.4,2526.2,3.61966905]
["bitfinex","ETHUSD",1725089248565,2.77079,2526.4,2526.3,0.04569632]
["bitfinex","ETHUSD",1725089254919,5.54158,2526.4,2526.3,0.04569632]
["bitfinex","ETHUSD",1725089256884,7.87328,2526.4,2526.3,0.04569632]
["bitfinex","ETHUSD",1725089257119,0.55874299,2526.8,2525.9,7.44]
["bitfinex","ETHUSD",1725089257120,2.77101,2526.2,2525.9,8.64466905]
["bitfinex","ETHUSD",1725089257306,5.54204,2526.2,2525.9,1.20466905]
["bitfinex","ETHUSD",1725089257705,2.77101,2526.2,2525.9,1.20466905]
["bitfinex","ETHUSD",1725089257929,5.54206,2526.2,2525.9,1.20466905]
["bitfinex","ETHUSD",1725089258321,2.77109,2526.1,2525.9,1.20466905]
["bitfinex","ETHUSD",1725089259986,2.77109,2526.1,2525.8,2.3637]
["bitfinex","ETHUSD",1725089260121,2.77128,2525.9,2525.8,2.3637]
["bitfinex","ETHUSD",1725089260325,2.77128,2525.9,2525.7,1.20466905]
["bitfinex","ETHUSD",1725089261401,2.77128,2525.9,2525.6,41.9876319]
["bitfinex","ETHUSD",1725089261712,2.77128,2525.9,2525.7,0.04322905]
["bitfinex","ETHUSD",1725089262324,2.77128,2525.9,2525.8,1.20466905]
["bitfinex","ETHUSD",1725089262512,2.77128,2525.9,2525.8,1.24780696]
["bitfinex","ETHUSD",1725089264237,2.77128,2525.9,2525.8,1.26036644]
["bitfinex","ETHUSD",1725089266501,5.54262,2525.9,2525.8,0.05569739]
["bitfinex","ETHUSD",1725089266840,2.77149,2525.8,2525.6,3.69230095]
["bitfinex","ETHUSD",1725089267000,2.7715,2525.7,2525.6,3.69230095]
["bitfinex","ETHUSD",1725089267196,7.8747,2525.7,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089267459,2.7715,2525.7,2525.6,2.4876319]
["bitfinex","ETHUSD",1725089267816,2.77146,2525.8,2525.6,2.4876319]
["bitfinex","ETHUSD",1725089268030,2.77087,2526.3,2525.8,2.3637]
["bitfinex","ETHUSD",1725089268248,5.54179,2526.3,2525.8,3.39753567]
["bitfinex","ETHUSD",1725089268408,2.77087,2526.3,2525.9,0.07916662]
["bitfinex","ETHUSD",1725089268747,2.77098,2526.2,2525.9,0.07916662]
["bitfinex","ETHUSD",1725089269433,2.77087,2526.3,2525.9,0.07916662]
["bitfinex","ETHUSD",1725089269597,2.77102,2526.2,2525.8,2.19286662]
["bitfinex","ETHUSD",1725089270948,2.77102,2526.2,2525.9,0.07916824]
["bitfinex","ETHUSD",1725089271105,5.54178,2526.3,2525.9,0.07916824]
["bitfinex","ETHUSD",1725089271301,2.77087,2526.3,2525.9,0.07916824]
["bitfinex","ETHUSD",1725089273324,5.54141,2526.5,2525.9,2.85037824]
["bitfinex","ETHUSD",1725089273537,3.0,2526.4,2525.9,4.05504729]
["bitfinex","ETHUSD",1725089273944,3.0,2526.4,2526.0,5.21413]
["bitfinex","ETHUSD",1725089274121,3.0,2526.4,2526.1,0.07916404]
["bitfinex","ETHUSD",1725089275107,3.0,2526.4,2526.2,2.443]
["bitfinex","ETHUSD",1725089275386,3.0,2526.7,2526.2,2.52216124]
["bitfinex","ETHUSD",1725089275594,0.58734543,2526.7,2526.3,2.84999829]
["bitfinex","ETHUSD",1725089276345,2.77039,2526.8,2526.3,2.84999829]
["bitfinex","ETHUSD",1725089277249,2.77026,2526.9,2526.4,2.77071]
["bitfinex","ETHUSD",1725089277555,5.14629,2527.0,2526.5,2.443]
["bitfinex","ETHUSD",1725089277761,0.514619,2526.9,2526.5,2.52215025]
["bitfinex","ETHUSD",1725089278579,3.514619,2526.9,2526.6,0.05865546]
["bitfinex","ETHUSD",1725089280019,6.284829,2526.9,2526.6,0.05865546]
["bitfinex","ETHUSD",1725089280308,6.284829,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089280309,0.8660909,2526.8,2526.4,2.77068]
["bitfinex","ETHUSD",1725089280512,0.8660909,2526.8,2526.7,0.05851885]
["bitfinex","ETHUSD",1725089280714,0.8660909,2526.8,2526.3,2.443]
["bitfinex","ETHUSD",1725089280878,0.8660909,2526.8,2526.4,0.06441326]
["bitfinex","ETHUSD",1725089281292,6.284829,2526.9,2526.4,2.83513326]
["bitfinex","ETHUSD",1725089282017,6.284829,2526.9,2526.5,0.0791503]
["bitfinex","ETHUSD",1725089282217,5.77021,2526.9,2526.5,0.0791503]
["bitfinex","ETHUSD",1725089282377,5.77021,2526.9,2526.6,0.06411865]
["bitfinex","ETHUSD",1725089282889,5.77021,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089283089,5.77021,2526.9,2526.7,0.06391282]
["bitfinex","ETHUSD",1725089283291,5.77021,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089283478,5.77021,2526.9,2526.8,0.06376104]
["bitfinex","ETHUSD",1725089283678,6.63215167,2526.9,2526.8,0.06376104]
["bitfinex","ETHUSD",1725089284214,6.63215167,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089284422,6.63215167,2526.9,2526.8,0.06376104]
["bitfinex","ETHUSD",1725089284570,6.23814167,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089284772,3.0,2526.9,2526.8,0.06376104]
["bitfinex","ETHUSD",1725089285041,3.0,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089285242,3.0,2526.9,2526.8,0.06377905]
["bitfinex","ETHUSD",1725089285516,3.0,2526.9,2526.4,2.77068]
["bitfinex","ETHUSD",1725089285713,3.0,2526.9,2526.8,0.06376104]
["bitfinex","ETHUSD",1725089286018,4.091644,2526.9,2526.8,0.06376104]
["bitfinex","ETHUSD",1725089286337,4.091644,2526.9,2526.4,10.21068]
["bitfinex","ETHUSD",1725089286850,4.091644,2526.9,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089287611,6.861844,2526.9,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089289422,6.94101068,2526.9,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089289594,0.97111007,2526.8,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089291033,6.08673007,2526.8,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089291627,8.85710007,2526.8,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089291859,8.93626675,2526.8,2526.5,0.06421641]
["bitfinex","ETHUSD",1725089292449,8.93626675,2526.8,2526.3,4.51078798]
["bitfinex","ETHUSD",1725089292655,6.16589675,2526.8,2526.6,0.06408264]
["bitfinex","ETHUSD",1725089292947,6.16589675,2526.8,2526.3,4.51078798]
["bitfinex","ETHUSD",1725089293407,2.77041,2526.7,2526.4,0.0644403]
["bitfinex","ETHUSD",1725089293739,3.71860651,2526.7,2526.4,0.0644403]
["bitfinex","ETHUSD",1725089294122,3.71860651,2526.7,2526.2,12.77487032]
["bitfinex","ETHUSD",1725089294353,2.84957668,2526.7,2526.5,0.06426146]
["bitfinex","ETHUSD",1725089294522,2.84957668,2526.7,2526.3,0.0645651]
["bitfinex","ETHUSD",1725089298256,5.11562,2526.8,2526.3,0.0645651]
["bitfinex","ETHUSD",1725089298412,2.84948668,2526.8,2526.3,2.8353851]
["bitfinex","ETHUSD",1725089298616,2.84948668,2526.8,2526.4,2.2577]
["bitfinex","ETHUSD",1725089298849,2.84948668,2526.8,2526.4,2.32216732]
["bitfinex","ETHUSD",1725089299754,2.3453,2527.5,2526.8,2.2577]
["bitfinex","ETHUSD",1725089300074,0.07916668,2527.4,2527.0,2.77002]
["bitfinex","ETHUSD",1725089300217,0.31369668,2527.4,2527.0,2.77002]
["bitfinex","ETHUSD",1725089300555,0.31369668,2527.4,2527.1,0.06338685]
["bitfinex","ETHUSD",1725089301257,0.31369668,2527.4,2526.9,2.77017]
["bitfinex","ETHUSD",1725089301258,3.31369668,2527.4,2526.9,2.77017]
["bitfinex","ETHUSD",1725089301554,6.08334668,2527.4,2526.9,2.77017]
["bitfinex","ETHUSD",1725089301759,6.08334668,2527.4,2527.0,0.0635386]
["bitfinex","ETHUSD",1725089302640,3.31369668,2527.4,2527.0,2.8336186]
["bitfinex","ETHUSD",1725089307961,3.0,2527.4,2527.2,2.76985]
["bitfinex","ETHUSD",1725089308265,3.07916668,2527.7,2527.3,0.05878805]
["bitfinex","ETHUSD",1725089308739,3.07916668,2527.7,2527.2,5.02747]
["bitfinex","ETHUSD",1725089308959,4.29593425,2527.7,2527.4,0.05860032]
["bitfinex","ETHUSD",1725089309276,4.29593425,2527.7,2527.2,5.02747]
["bitfinex","ETHUSD",1725089309277,4.29593425,2527.7,2527.5,0.05844863]
["bitfinex","ETHUSD",1725089309655,4.29593425,2527.7,2527.2,5.02747]
["bitfinex","ETHUSD",1725089310042,4.29593425,2527.7,2527.3,0.05875203]
["bitfinex","ETHUSD",1725089310236,4.29593425,2527.7,2527.2,5.02747]
["bitfinex","ETHUSD",1725089310467,7.06524425,2527.7,2527.4,0.05860032]
["bitfinex","ETHUSD",1725089310664,7.06524425,2527.7,2527.3,0.05875203]
["bitfinex","ETHUSD",1725089310868,5.84847668,2527.7,2527.2,5.02747]
["bitfinex","ETHUSD",1725089311147,5.84847668,2527.7,2527.4,0.05860032]
["bitfinex","ETHUSD",1725089311340,5.84847668,2527.7,2527.5,0.05844863]
["bitfinex","ETHUSD",1725089311556,5.84847668,2527.7,2527.2,5.02747]
["bitfinex","ETHUSD",1725089311885,5.84847668,2527.7,2527.3,0.05875203]
["bitfinex","ETHUSD",1725089312046,3.07916668,2527.7,2527.4,2.76964]
["bitfinex","ETHUSD",1725089312244,3.07916668,2527.7,2527.4,2.83550536]
["bitfinex","ETHUSD",1725089312613,0.07916668,2527.7,2527.4,2.83550536]
["bitfinex","ETHUSD",1725089312878,0.07916668,2527.8,2527.5,2.76952]
["bitfinex","ETHUSD",1725089313256,0.07916668,2527.8,2527.6,0.06537137]
["bitfinex","ETHUSD",1725089314391,0.07916668,2527.8,2527.2,5.10660943]
["bitfinex","ETHUSD",1725089314693,0.07916668,2527.8,2527.7,0.07451513]
["bitfinex","ETHUSD",1725089314873,1.18041735,2527.8,2527.2,5.10660943]
["bitfinex","ETHUSD",1725089315074,0.07916668,2527.8,2527.7,0.07451513]
["bitfinex","ETHUSD",1725089315240,0.07916668,2527.8,2527.2,5.10660943]
["bitfinex","ETHUSD",1725089315445,0.07916668,2527.8,2527.7,0.07451513]
["bitfinex","ETHUSD",1725089315676,0.07916668,2527.8,2527.2,5.10660943]
["bitfinex","ETHUSD",1725089315859,0.07916668,2527.8,2527.7,0.07451513]
["bitfinex","ETHUSD",1725089316046,0.07916668,2527.8,2527.4,2.76961]
["bitfinex","ETHUSD",1725089316262,0.07916668,2527.8,2527.7,0.07451513]
["bitfinex","ETHUSD",1725089316484,0.07916668,2527.8,2527.4,2.76961]
["bitfinex","ETHUSD",1725089316673,0.07916668,2527.8,2527.7,0.07399427]
["bitfinex","ETHUSD",1725089317014,0.07916668,2527.8,2527.4,2.76961]
["bitfinex","ETHUSD",1725089317177,0.07916668,2527.8,2527.7,0.07399427]
["bitfinex","ETHUSD",1725089317373,0.90137583,2527.8,2527.4,2.76961]
["bitfinex","ETHUSD",1725089317690,5.7691,2527.9,2527.5,0.0743843]
["bitfinex","ETHUSD",1725089317691,0.07916668,2527.7,2527.5,0.0743843]
["bitfinex","ETHUSD",1725089318689,0.07916668,2527.8,2527.5,0.0743843]
["bitfinex","ETHUSD",1725089320004,2.84837668,2527.8,2527.5,0.0743843]
["bitfinex","ETHUSD",1725089320205,3.07916668,2527.7,2527.5,0.0743843]
["bitfinex","ETHUSD",1725089320789,3.07916668,2527.7,2527.3,2.76975]
["bitfinex","ETHUSD",1725089320994,3.0,2527.7,2527.6,0.07418928]
["bitfinex","ETHUSD",1725089321210,3.0,2527.7,2527.3,2.76975]
["bitfinex","ETHUSD",1725089321719,5.47436668,2527.7,2527.3,2.76975]
["bitfinex","ETHUSD",1725089322014,5.47436668,2527.7,2527.4,0.07457934]
["bitfinex","ETHUSD",1725089322015,2.76953,2527.5,2527.4,0.07457934]
["bitfinex","ETHUSD",1725089322324,2.76986,2527.2,2527.1,7.44]
["bitfinex","ETHUSD",1725089322490,5.16506,2527.2,2527.1,7.44]
["bitfinex","ETHUSD",1725089323418,2.3952,2527.2,2527.1,7.44]
["bitfinex","ETHUSD",1725089324503,8.53941,2527.4,2527.1,9.7417]
["bitfinex","ETHUSD",1725089324504,3.0,2527.4,2527.1,9.7417]
["bitfinex","ETHUSD",1725089324707,3.0,2527.5,2527.1,12.51161]
["bitfinex","ETHUSD",1725089324923,3.0,2527.5,2527.1,2.3017]
["bitfinex","ETHUSD",1725089326415,3.07916668,2527.5,2527.1,2.3017]
["bitfinex","ETHUSD",1725089328494,5.84869668,2527.5,2527.1,2.3017]
["bitfinex","ETHUSD",1725089330230,2.76964,2527.4,2526.8,25.95658905]
["bitfinex","ETHUSD",1725089330400,2.84897668,2527.3,2526.8,12.51192]
["bitfinex","ETHUSD",1725089333835,2.84897668,2527.3,2526.8,5.07192]
["bitfinex","ETHUSD",1725089334443,2.76988,2527.2,2526.8,2.3017]
["bitfinex","ETHUSD",1725089334611,2.76988,2527.2,2526.7,2.77041]
["bitfinex","ETHUSD",1725089334786,5.53981,2527.2,2526.7,2.77041]
["bitfinex","ETHUSD",1725089335356,2.76988,2527.2,2526.7,2.77041]
["bitfinex","ETHUSD",1725089335755,0.07916668,2527.1,2526.6,12.64374]
["bitfinex","ETHUSD",1725089335957,0.07916668,2527.1,2526.6,9.8733]
["bitfinex","ETHUSD",1725089335958,2.52356668,2527.1,2526.6,9.8733]
["bitfinex","ETHUSD",1725089336169,2.77017,2527.0,2526.6,9.8733]
["bitfinex","ETHUSD",1725089339743,2.77017,2527.0,2526.6,22.2533]
["bitfinex","ETHUSD",1725089340874,2.77017,2527.0,2526.6,25.0238]
["bitfinex","ETHUSD",1725089341176,2.77017,2527.0,2526.6,22.2533]
["bitfinex","ETHUSD",1725089342434,3.57650767,2527.0,2526.6,22.2533]
["bitfinex","ETHUSD",1725089342644,6.34665767,2527.0,2526.4,5.20395]
["bitfinex","ETHUSD",1725089342841,2.84936668,2526.9,2526.5,1.37847598]
["bitfinex","ETHUSD",1725089343042,2.84936668,2526.9,2526.4,5.20395]
["bitfinex","ETHUSD",1725089343254,2.84936668,2526.9,2526.4,5.70011422]
["bitfinex","ETHUSD",1725089343460,2.84936668,2526.9,2526.5,1.37849003]
["bitfinex","ETHUSD",1725089344029,2.7702,2526.9,2526.5,1.37849003]
["bitfinex","ETHUSD",1725089348067,2.7702,2526.9,2526.4,5.70011422]
["bitfinex","ETHUSD",1725089348273,2.7702,2526.9,2526.4,5.20395]
["bitfinex","ETHUSD",1725089348583,2.7702,2526.9,2526.4,5.70011422]
["bitfinex","ETHUSD",1725089349385,2.7702,2526.9,2526.4,2.4333]
["bitfinex","ETHUSD",1725089349386,3.41142735,2526.8,2526.4,2.4333]
["bitfinex","ETHUSD",1725089349583,2.84947668,2526.8,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089349882,2.77053,2526.6,2526.2,5.82764358]
["bitfinex","ETHUSD",1725089350093,2.77053,2526.6,2526.3,1.37856643]
["bitfinex","ETHUSD",1725089350844,2.77053,2526.6,2526.2,5.20425]
["bitfinex","ETHUSD",1725089351185,2.77053,2526.6,2526.2,2.4333]
["bitfinex","ETHUSD",1725089351415,5.54112,2526.6,2526.2,3.63796905]
["bitfinex","ETHUSD",1725089351687,0.07916668,2526.5,2526.2,3.63796905]
["bitfinex","ETHUSD",1725089351871,2.77075,2526.4,2526.2,3.63796905]
["bitfinex","ETHUSD",1725089352185,2.77075,2526.4,2526.2,2.4333]
["bitfinex","ETHUSD",1725089353394,2.77053,2526.6,2526.2,2.4333]
["bitfinex","ETHUSD",1725089354500,2.77069,2526.5,2526.2,2.4333]
["bitfinex","ETHUSD",1725089355773,2.84985668,2526.5,2526.2,2.4333]
["bitfinex","ETHUSD",1725089356897,2.77069,2526.5,2526.2,2.4333]
["bitfinex","ETHUSD",1725089358492,2.77054,2526.6,2526.2,2.4333]
["bitfinex","ETHUSD",1725089360508,2.77064,2526.5,2526.2,2.4333]
["bitfinex","ETHUSD",1725089362348,2.77064,2526.5,2525.9,3.60168919]
["bitfinex","ETHUSD",1725089362349,2.77087,2526.3,2525.9,2.3896]
["bitfinex","ETHUSD",1725089363495,0.07916668,2526.2,2525.9,2.3896]
["bitfinex","ETHUSD",1725089364794,5.13928668,2526.2,2525.6,3.84018176]
["bitfinex","ETHUSD",1725089364992,0.07916668,2526.2,2525.7,1.37885074]
["bitfinex","ETHUSD",1725089365301,0.07916668,2526.2,2525.7,2.58351979]
["bitfinex","ETHUSD",1725089365499,0.07916668,2526.2,2525.7,1.20466905]
["bitfinex","ETHUSD",1725089366837,2.85012668,2526.2,2525.7,1.20466905]
["bitfinex","ETHUSD",1725089367199,2.77108,2526.1,2525.7,1.20466905]
["bitfinex","ETHUSD",1725089368007,5.54221,2526.1,2525.6,2.5135319]
["bitfinex","ETHUSD",1725089368423,0.07916668,2526.0,2525.6,2.5135319]
["bitfinex","ETHUSD",1725089368739,2.85035668,2526.0,2525.6,2.5135319]
["bitfinex","ETHUSD",1725089368944,2.77129,2525.9,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089370252,0.07916668,2525.8,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089370610,2.85056668,2525.8,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089370810,0.07916668,2525.8,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089372118,2.77145,2525.8,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089372335,0.07916668,2525.7,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089373029,7.90606668,2525.7,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089373203,10.90606668,2525.7,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089375640,8.62216668,2525.7,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089377224,3.0,2525.7,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089377423,3.0,2525.8,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089379117,2.77107,2526.1,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089379118,5.85035668,2526.0,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089379322,2.7713,2525.9,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089379553,3.0,2525.8,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089379758,0.07916668,2525.9,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089379928,0.07916668,2525.9,2525.6,2.3825319]
["bitfinex","ETHUSD",1725089381058,4.09053267,2526.0,2525.6,5.1541419]
["bitfinex","ETHUSD",1725089381469,4.09053267,2526.0,2525.6,2.3825319]
["bitfinex","ETHUSD",1725089382367,0.07916668,2525.9,2525.6,2.3825319]
["bitfinex","ETHUSD",1725089382870,4.16969935,2526.0,2525.6,2.3825319]
["bitfinex","ETHUSD",1725089383657,4.16969935,2526.0,2525.6,5.1541119]
["bitfinex","ETHUSD",1725089383841,3.07916668,2526.0,2525.6,5.1541119]
["bitfinex","ETHUSD",1725089386159,3.07916668,2526.0,2525.6,2.3825319]
["bitfinex","ETHUSD",1725089387077,5.85035668,2526.0,2525.6,2.3825319]
["bitfinex","ETHUSD",1725089389875,2.2839,2525.9,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089390173,4.16969935,2525.9,2525.6,0.1239319]
["bitfinex","ETHUSD",1725089390941,2.77057,2526.6,2525.9,2.77122]
["bitfinex","ETHUSD",1725089391134,0.07916668,2526.4,2526.0,2.4505]
["bitfinex","ETHUSD",1725089391358,0.07916668,2526.6,2526.0,6.50540924]
["bitfinex","ETHUSD",1725089391585,2.84969668,2526.6,2526.1,2.77097]
["bitfinex","ETHUSD",1725089392602,3.0,2526.5,2526.0,6.42623905]
["bitfinex","ETHUSD",1725089393367,3.0,2526.5,2526.0,9.19734905]
["bitfinex","ETHUSD",1725089394311,3.0,2526.5,2526.0,6.42623905]
["bitfinex","ETHUSD",1725089394967,5.77064,2526.5,2526.0,6.42623905]
["bitfinex","ETHUSD",1725089395167,6.70392368,2526.5,2526.0,2.4505]
["bitfinex","ETHUSD",1725089395969,6.70392368,2526.5,2526.0,2.52966793]
["bitfinex","ETHUSD",1725089397473,6.70392368,2526.5,2526.0,5.30083793]
["bitfinex","ETHUSD",1725089397807,5.84980668,2526.5,2526.0,5.30083793]
["bitfinex","ETHUSD",1725089398014,5.77064,2526.5,2526.0,5.30083793]
["bitfinex","ETHUSD",1725089401895,3.0,2526.5,2526.0,6.50550698]
["bitfinex","ETHUSD",1725089402223,5.2326,2527.2,2526.6,2.4505]
["bitfinex","ETHUSD",1725089402545,2.84914668,2527.1,2526.6,6.42565905]
["bitfinex","ETHUSD",1725089402691,5.61918668,2527.1,2526.6,3.65516905]
["bitfinex","ETHUSD",1725089402889,2.77009,2527.0,2526.6,2.4505]
["bitfinex","ETHUSD",1725089403121,2.7702,2526.9,2526.6,2.4505]
["bitfinex","ETHUSD",1725089403721,3.0,2526.8,2526.6,2.4505]
["bitfinex","ETHUSD",1725089404406,3.07916668,2527.0,2526.6,2.4505]
["bitfinex","ETHUSD",1725089405449,3.0,2527.0,2526.6,5.22098]
["bitfinex","ETHUSD",1725089406707,3.0,2527.0,2526.6,5.22095]
["bitfinex","ETHUSD",1725089406898,3.07916668,2527.2,2526.6,5.30009965]
["bitfinex","ETHUSD",1725089407095,0.07916668,2527.3,2526.8,2.77023]
["bitfinex","ETHUSD",1725089407338,3.12571068,2527.5,2527.0,2.77007]
["bitfinex","ETHUSD",1725089407639,0.35611068,2527.5,2527.0,5.53999]
["bitfinex","ETHUSD",1725089407807,0.35611068,2527.5,2527.0,2.76998]
["bitfinex","ETHUSD",1725089409040,3.12566068,2527.5,2527.0,2.76998]
["bitfinex","ETHUSD",1725089409240,6.12566068,2527.5,2527.0,2.76998]
["bitfinex","ETHUSD",1725089411592,2.76966,2527.4,2526.9,2.4505]
["bitfinex","ETHUSD",1725089411793,3.0,2527.3,2526.9,5.22062]
["bitfinex","ETHUSD",1725089412022,0.07916668,2527.4,2527.0,2.77007]
["bitfinex","ETHUSD",1725089416702,5.84871668,2527.5,2527.0,5.54014]
["bitfinex","ETHUSD",1725089416918,3.07916668,2527.5,2527.1,2.76996]
["bitfinex","ETHUSD",1725089417121,3.07916668,2527.5,2527.0,5.54007]
["bitfinex","ETHUSD",1725089417319,3.07916668,2527.5,2527.1,5.25405]
["bitfinex","ETHUSD",1725089417620,3.07916668,2527.5,2527.1,6.45871905]
["bitfinex","ETHUSD",1725089418253,3.0,2527.5,2527.1,6.45871905]
["bitfinex","ETHUSD",1725089419240,3.0,2527.5,2527.1,2.4841]
["bitfinex","ETHUSD",1725089420019,5.76954,2527.5,2527.1,2.4841]
["bitfinex","ETHUSD",1725089420233,5.84870668,2527.5,2527.1,2.4841]
["bitfinex","ETHUSD",1725089421732,3.0,2527.5,2527.1,2.4841]
["bitfinex","ETHUSD",1725089422326,5.84872668,2527.5,2527.1,2.4841]
["bitfinex","ETHUSD",1725089422628,6.71054535,2527.5,2527.1,2.4841]
["bitfinex","ETHUSD",1725089426364,2.76965,2527.4,2527.1,2.4841]
["bitfinex","ETHUSD",1725089426571,2.84881668,2527.4,2527.1,2.4841]
["bitfinex","ETHUSD",1725089426773,2.84881668,2527.4,2526.9,6.45894905]
["bitfinex","ETHUSD",1725089428162,2.76965,2527.4,2526.9,6.5380866]
["bitfinex","ETHUSD",1725089429420,2.76965,2527.4,2526.9,6.45894905]
["bitfinex","ETHUSD",1725089431099,2.76965,2527.4,2526.9,6.53808667]
["bitfinex","ETHUSD",1725089433904,3.07916668,2527.5,2527.0,2.77007]
["bitfinex","ETHUSD",1725089434579,5.84871668,2527.5,2527.0,2.77007]
["bitfinex","ETHUSD",1725089437274,3.0,2527.5,2527.1,2.76996]
["bitfinex","ETHUSD",1725089438400,3.0,2527.5,2527.2,2.3763]
["bitfinex","ETHUSD",1725089438604,3.0,2527.5,2527.2,5.14616]
["bitfinex","ETHUSD",1725089439216,3.0,2527.5,2527.2,7.91595]
["bitfinex","ETHUSD",1725089439375,3.0,2527.7,2527.2,7.91595]
["bitfinex","ETHUSD",1725089439675,3.0,2527.7,2527.2,5.14609]
["bitfinex","ETHUSD",1725089439875,3.0,2527.7,2527.2,5.22522069]
["bitfinex","ETHUSD",1725089440099,3.0,2527.7,2527.3,2.76972]
["bitfinex","ETHUSD",1725089440314,3.07916668,2527.7,2527.3,2.76972]
["bitfinex","ETHUSD",1725089440522,5.84848668,2527.7,2527.3,2.76972]
["bitfinex","ETHUSD",1725089440674,5.84848668,2527.7,2527.2,2.3763]
["bitfinex","ETHUSD",1725089440675,5.84848668,2527.7,2527.2,5.14615]
["bitfinex","ETHUSD",1725089441308,3.07916668,2527.7,2527.3,2.76974]
["bitfinex","ETHUSD",1725089442195,3.07916668,2527.7,2527.2,5.22521912]
["bitfinex","ETHUSD",1725089442392,3.07916668,2527.7,2527.2,5.14609]
["bitfinex","ETHUSD",1725089442589,5.84848668,2527.7,2527.2,5.14609]
["bitfinex","ETHUSD",1725089443212,2.76943,2527.6,2527.2,2.3763]
["bitfinex","ETHUSD",1725089443380,2.76965,2527.4,2527.0,2.3763]
["bitfinex","ETHUSD",1725089444705,2.76992,2527.2,2526.8,2.74833037]
["bitfinex","ETHUSD",1725089444888,2.84908668,2527.2,2526.8,0.37203037]
["bitfinex","ETHUSD",1725089445502,2.77009,2527.0,2526.8,0.37203037]
["bitfinex","ETHUSD",1725089445875,2.77009,2527.0,2526.6,13.91761731]
["bitfinex","ETHUSD",1725089446119,2.77009,2527.0,2526.7,1.37827842]
["bitfinex","ETHUSD",1725089446510,2.77009,2527.0,2526.6,6.47792259]
["bitfinex","ETHUSD",1725089446694,2.77009,2527.0,2526.7,1.37828113]
["bitfinex","ETHUSD",1725089447831,2.84908668,2527.2,2526.8,3.445703]
["bitfinex","ETHUSD",1725089448009,2.84908668,2527.2,2526.8,2.06742187]
["bitfinex","ETHUSD",1725089448510,2.84908668,2527.2,2526.9,2.3763]
["bitfinex","ETHUSD",1725089448689,2.76992,2527.2,2526.9,2.3763]
["bitfinex","ETHUSD",1725089449786,2.84908668,2527.2,2526.9,2.3763]
["bitfinex","ETHUSD",1725089450327,2.84908668,2527.2,2526.9,2.06733414]
["bitfinex","ETHUSD",1725089450328,5.61905668,2527.2,2526.9,2.06733414]
["bitfinex","ETHUSD",1725089450527,5.61901668,2527.2,2526.8,2.03420072]
["bitfinex","ETHUSD",1725089450719,5.61901668,2527.2,2526.9,3.44557013]
["bitfinex","ETHUSD",1725089450932,5.61901668,2527.2,2526.8,2.03420072]
["bitfinex","ETHUSD",1725089451089,5.61901668,2527.2,2526.9,3.44556806]
["bitfinex","ETHUSD",1725089451289,5.61901668,2527.2,2526.9,2.0673402]
["bitfinex","ETHUSD",1725089451595,5.61901668,2527.2,2526.8,2.03420072]
["bitfinex","ETHUSD",1725089451796,2.76998,2527.1,2526.9,3.44557941]
["bitfinex","ETHUSD",1725089452015,2.76998,2527.1,2526.8,2.03420072]
["bitfinex","ETHUSD",1725089452229,2.76998,2527.1,2526.9,3.44565633]
["bitfinex","ETHUSD",1725089452527,2.84914668,2527.1,2527.0,1.37826091]
["bitfinex","ETHUSD",1725089453095,2.56626668,2527.1,2526.6,0.82953167]
["bitfinex","ETHUSD",1725089453295,2.56626668,2527.1,2526.7,4.2755078]
["bitfinex","ETHUSD",1725089453508,2.77025,2526.9,2526.6,0.82953167]
["bitfinex","ETHUSD",1725089453723,2.84953668,2526.8,2526.7,3.44607728]
["bitfinex","ETHUSD",1725089454036,2.84953668,2526.8,2526.5,0.82953167]
["bitfinex","ETHUSD",1725089454037,2.77041,2526.7,2526.6,2.0676954]
["bitfinex","ETHUSD",1725089454191,2.77041,2526.7,2526.6,1.3784636]
["bitfinex","ETHUSD",1725089454386,0.07916668,2526.8,2526.6,1.3784636]
["bitfinex","ETHUSD",1725089454586,2.84952668,2526.8,2526.4,2.03420072]
["bitfinex","ETHUSD",1725089454818,0.07916668,2526.7,2526.5,3.44622918]
["bitfinex","ETHUSD",1725089454981,0.07916668,2526.7,2526.4,2.03420072]
["bitfinex","ETHUSD",1725089455323,2.84952668,2526.8,2526.5,3.44622913]
["bitfinex","ETHUSD",1725089455493,2.84952668,2526.8,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089455702,2.84952668,2526.8,2526.5,1.37849023]
["bitfinex","ETHUSD",1725089455912,2.84941668,2526.9,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089456114,2.84941668,2526.9,2526.5,3.44619646]
["bitfinex","ETHUSD",1725089456115,5.61968668,2526.9,2526.5,3.44619646]
["bitfinex","ETHUSD",1725089456315,5.61967668,2526.9,2526.5,2.06770911]
["bitfinex","ETHUSD",1725089456532,5.61965668,2526.9,2526.5,2.06770911]
["bitfinex","ETHUSD",1725089456830,5.61965668,2526.9,2526.5,4.49126126]
["bitfinex","ETHUSD",1725089456831,2.84940668,2526.9,2526.5,4.49126126]
["bitfinex","ETHUSD",1725089456991,2.77024,2526.9,2526.5,4.49126126]
["bitfinex","ETHUSD",1725089457194,0.07916668,2526.8,2526.5,2.06766126]
["bitfinex","ETHUSD",1725089457413,0.07916668,2526.8,2526.5,1.37846805]
["bitfinex","ETHUSD",1725089457414,2.84947668,2526.8,2526.5,1.37846805]
["bitfinex","ETHUSD",1725089457620,2.84947668,2526.8,2526.4,3.27237112]
["bitfinex","ETHUSD",1725089458131,2.84947668,2526.8,2526.5,1.37849208]
["bitfinex","ETHUSD",1725089458516,2.84947668,2526.8,2526.4,3.27237112]
["bitfinex","ETHUSD",1725089459442,2.84947668,2526.8,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089459646,2.84947668,2526.8,2526.4,2.58312188]
["bitfinex","ETHUSD",1725089459856,2.84947668,2526.8,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089460339,2.77031,2526.8,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089462737,2.84940668,2526.9,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089462936,2.77024,2526.9,2526.5,1.37841506]
["bitfinex","ETHUSD",1725089463170,5.5405,2526.9,2526.5,1.37841506]
["bitfinex","ETHUSD",1725089463323,0.07916668,2526.8,2526.4,3.27237112]
["bitfinex","ETHUSD",1725089463527,0.07916668,2526.8,2526.5,1.3784268]
["bitfinex","ETHUSD",1725089464346,0.07916668,2526.8,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089465256,2.77042,2526.7,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089466155,0.07916668,2526.8,2526.4,1.20466905]
["bitfinex","ETHUSD",1725089466711,0.07916668,2526.8,2526.3,5.32088657]
["bitfinex","ETHUSD",1725089466712,0.07916668,2527.0,2526.5,2.50275711]
["bitfinex","ETHUSD",1725089466929,0.07916668,2527.0,2526.7,2.77038]
["bitfinex","ETHUSD",1725089466930,3.0,2527.0,2526.7,2.77038]
["bitfinex","ETHUSD",1725089467133,2.84908668,2527.2,2526.8,2.4236]
["bitfinex","ETHUSD",1725089467364,3.0,2527.1,2526.8,2.4236]
["bitfinex","ETHUSD",1725089468375,2.76968,2527.4,2526.8,6.39854905]
["bitfinex","ETHUSD",1725089468548,3.07916668,2527.3,2526.8,6.39854905]
["bitfinex","ETHUSD",1725089469840,3.07916668,2527.3,2526.8,6.47769177]
["bitfinex","ETHUSD",1725089470063,3.0,2527.3,2526.9,2.77017]
["bitfinex","ETHUSD",1725089470244,3.0,2527.3,2527.1,2.4236]
["bitfinex","ETHUSD",1725089471461,2.76953,2527.5,2527.1,2.4236]
["bitfinex","ETHUSD",1725089471462,3.07916668,2527.4,2527.1,2.4236]
["bitfinex","ETHUSD",1725089471783,3.0,2527.4,2527.1,2.4236]
["bitfinex","ETHUSD",1725089472182,3.0,2527.4,2527.1,5.19355]
["bitfinex","ETHUSD",1725089472381,3.0,2527.5,2527.1,5.19355]
["bitfinex","ETHUSD",1725089472987,0.07916668,2527.4,2526.9,7.80782]
["bitfinex","ETHUSD",1725089473333,2.7698,2527.3,2526.9,2.2676]
["bitfinex","ETHUSD",1725089473682,0.07916668,2527.2,2526.9,2.2676]
["bitfinex","ETHUSD",1725089473983,2.84896668,2527.3,2526.9,2.2676]
["bitfinex","ETHUSD",1725089474631,0.07916668,2527.2,2526.9,2.2676]
["bitfinex","ETHUSD",1725089475479,2.84903668,2527.2,2526.8,1.20466905]
["bitfinex","ETHUSD",1725089475660,0.07916668,2527.2,2526.8,1.20466905]
["bitfinex","ETHUSD",1725089479386,2.84904668,2527.2,2526.8,1.20466905]
["bitfinex","ETHUSD",1725089488994,2.76999,2527.1,2526.8,1.20466905]
["bitfinex","ETHUSD",1725089489569,2.84934668,2527.0,2526.7,2.067458]
["bitfinex","ETHUSD",1725089489776,2.77057,2526.6,2526.4,2.067458]
["bitfinex","ETHUSD",1725089489974,2.77057,2526.6,2526.3,2.06783922]
["bitfinex","ETHUSD",1725089490720,2.77057,2526.6,2526.3,2.05583922]
["bitfinex","ETHUSD",1725089490888,2.77057,2526.6,2526.2,7.5327316]
["bitfinex","ETHUSD",1725089491197,2.77057,2526.6,2526.3,1.37858279]
["bitfinex","ETHUSD",1725089491355,2.77057,2526.6,2526.2,7.5327316]
["bitfinex","ETHUSD",1725089492102,2.77057,2526.6,2526.3,1.37858801]
["bitfinex","ETHUSD",1725089494315,2.84959668,2526.7,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089501324,2.77052,2526.6,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089502334,5.54111,2526.6,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089502932,0.07916668,2526.5,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089503432,2.84968668,2526.6,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089503600,5.62026668,2526.6,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089505137,2.77052,2526.6,2526.3,1.20466905]
["bitfinex","ETHUSD",1725089509559,2.77017,2527.0,2526.5,1.20466905]
["bitfinex","ETHUSD",1725089509861,2.77015,2527.0,2526.5,1.20466905]
["bitfinex","ETHUSD",1725089510031,2.77015,2527.0,2526.6,2.4752]
["bitfinex","ETHUSD",1725089510032,3.0,2526.9,2526.6,2.4752]
["bitfinex","ETHUSD",1725089510570,3.0,2527.0,2526.6,2.4752]
["bitfinex","ETHUSD",1725089512895,3.0,2527.0,2526.7,1.20466905]
["bitfinex","ETHUSD",1725089513079,2.76993,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089513392,2.84909668,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089514149,5.53986,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089514951,2.76993,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089515152,2.84909668,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089516056,0.07916668,2527.3,2526.8,2.3426]
["bitfinex","ETHUSD",1725089516392,0.07916668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089518868,0.07916668,2527.3,2526.8,7.88307]
["bitfinex","ETHUSD",1725089519099,0.07916668,2527.3,2526.8,5.11283]
["bitfinex","ETHUSD",1725089520586,2.84891668,2527.3,2526.8,5.11283]
["bitfinex","ETHUSD",1725089520927,2.84891668,2527.3,2526.8,2.3426]
["bitfinex","ETHUSD",1725089521617,2.76987,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089522312,5.20591668,2527.3,2526.8,2.3426]
["bitfinex","ETHUSD",1725089522513,5.20591668,2527.3,2526.8,5.11289]
["bitfinex","ETHUSD",1725089522514,2.84891668,2527.3,2526.8,5.11289]
["bitfinex","ETHUSD",1725089522720,2.84891668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089523520,0.07916668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089524393,2.84893668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089525377,0.07916668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089526425,2.84871668,2527.5,2526.9,3.97478905]
["bitfinex","ETHUSD",1725089526623,3.0,2527.4,2526.9,3.97478905]
["bitfinex","ETHUSD",1725089527317,5.76966,2527.4,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089527517,0.07916668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089527722,5.84882668,2527.4,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089528692,2.84892668,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089529025,2.84903668,2527.2,2526.8,2.3426]
["bitfinex","ETHUSD",1725089529813,2.77003,2527.1,2526.7,1.20466905]
["bitfinex","ETHUSD",1725089530004,2.84930668,2527.0,2526.6,7.44]
["bitfinex","ETHUSD",1725089530204,2.84930668,2527.0,2526.5,26.13788905]
["bitfinex","ETHUSD",1725089533043,2.77014,2527.0,2526.5,26.13788905]
["bitfinex","ETHUSD",1725089534635,2.77014,2527.0,2526.5,23.36726905]
["bitfinex","ETHUSD",1725089536272,2.77014,2527.0,2526.5,3.54726905]
["bitfinex","ETHUSD",1725089538947,2.77014,2527.0,2526.5,2.3426]
["bitfinex","ETHUSD",1725089540424,2.77014,2527.0,2526.5,4.41014576]
["bitfinex","ETHUSD",1725089542389,2.77014,2527.0,2526.6,1.37836686]
["bitfinex","ETHUSD",1725089545087,2.7703,2526.8,2526.6,1.37836686]
["bitfinex","ETHUSD",1725089545382,2.7703,2526.8,2526.4,2.06754576]
["bitfinex","ETHUSD",1725089545589,5.54067,2526.8,2526.5,1.378446]
["bitfinex","ETHUSD",1725089545885,5.61983668,2526.8,2526.5,1.378446]
["bitfinex","ETHUSD",1725089546044,5.61983668,2526.8,2526.4,2.06754576]
["bitfinex","ETHUSD",1725089546475,2.77053,2526.6,2526.4,2.06754576]
["bitfinex","ETHUSD",1725089546643,2.77053,2526.6,2526.3,0.82953167]
["bitfinex","ETHUSD",1725089546644,2.77074,2526.4,2526.3,0.49615732]
["bitfinex","ETHUSD",1725089547060,2.77074,2526.4,2526.2,2.65643468]
["bitfinex","ETHUSD",1725089547270,2.77074,2526.4,2526.2,2.16060156]
["bitfinex","ETHUSD",1725089547586,2.77074,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089547945,2.77074,2526.4,2526.2,2.16059569]
["bitfinex","ETHUSD",1725089548373,2.77074,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089549085,2.77074,2526.4,2526.2,2.16054557]
["bitfinex","ETHUSD",1725089549291,2.77074,2526.4,2526.3,1.37854278]
["bitfinex","ETHUSD",1725089549472,2.77074,2526.4,2526.2,2.65672462]
["bitfinex","ETHUSD",1725089549787,2.84979668,2526.5,2526.2,2.16054557]
["bitfinex","ETHUSD",1725089550693,5.54111,2526.6,2526.2,2.16054557]
["bitfinex","ETHUSD",1725089551142,5.54111,2526.6,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089551789,2.77053,2526.6,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089551970,5.54113,2526.6,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089552646,0.07916668,2526.5,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089552954,6.97468905,2527.1,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089552955,2.77024,2526.9,2526.3,5.79705171]
["bitfinex","ETHUSD",1725089553144,2.84940668,2526.9,2526.4,1.37858065]
["bitfinex","ETHUSD",1725089553345,3.94144968,2526.9,2526.3,4.41847106]
["bitfinex","ETHUSD",1725089553885,3.94144968,2526.9,2526.4,1.37847082]
["bitfinex","ETHUSD",1725089554345,2.84940668,2526.9,2526.4,1.37847082]
["bitfinex","ETHUSD",1725089555663,2.84940668,2526.9,2526.4,2.06787106]
["bitfinex","ETHUSD",1725089556177,2.84940668,2526.9,2526.4,2.06764025]
["bitfinex","ETHUSD",1725089556784,2.84940668,2526.9,2526.5,1.37840995]
["bitfinex","ETHUSD",1725089557019,2.84940668,2526.9,2526.4,2.06764025]
["bitfinex","ETHUSD",1725089558875,2.84940668,2526.9,2526.3,8.01861192]
["bitfinex","ETHUSD",1725089559080,2.84940668,2526.9,2526.4,1.37843119]
["bitfinex","ETHUSD",1725089559283,2.84940668,2526.9,2526.4,2.06764025]
["bitfinex","ETHUSD",1725089560667,2.84940668,2526.9,2526.3,8.01861192]
["bitfinex","ETHUSD",1725089560894,2.84940668,2526.9,2526.4,1.37843106]
["bitfinex","ETHUSD",1725089561148,2.84940668,2526.9,2526.4,2.06763902]
["bitfinex","ETHUSD",1725089561347,2.84940668,2526.9,2526.5,1.37839963]
["bitfinex","ETHUSD",1725089562254,0.07916668,2526.9,2526.4,2.14679342]
["bitfinex","ETHUSD",1725089562454,2.38,2527.0,2526.5,1.37838339]
["bitfinex","ETHUSD",1725089562612,2.38,2527.0,2526.4,5.66782069]
["bitfinex","ETHUSD",1725089562816,2.45916668,2527.0,2526.5,1.37838397]
["bitfinex","ETHUSD",1725089563126,2.45916668,2527.0,2526.4,5.66782069]
["bitfinex","ETHUSD",1725089563330,2.45916668,2527.0,2526.5,3.44602558]
["bitfinex","ETHUSD",1725089563525,2.45916668,2527.0,2526.5,2.06763902]
["bitfinex","ETHUSD",1725089563914,5.22924668,2527.0,2526.6,1.37836125]
["bitfinex","ETHUSD",1725089564535,5.22924668,2527.0,2526.5,2.06763902]
["bitfinex","ETHUSD",1725089565467,2.77019,2526.9,2526.5,2.06763902]
["bitfinex","ETHUSD",1725089565638,2.77041,2526.7,2526.4,2.06763902]
["bitfinex","ETHUSD",1725089565966,5.15041,2526.7,2526.4,2.06763902]
["bitfinex","ETHUSD",1725089566464,5.15041,2526.7,2526.3,2.89717069]
["bitfinex","ETHUSD",1725089566763,7.92088,2526.7,2526.4,3.44611448]
["bitfinex","ETHUSD",1725089567069,2.77052,2526.6,2526.4,2.06763902]
["bitfinex","ETHUSD",1725089567274,2.77052,2526.6,2526.3,2.0677475]
["bitfinex","ETHUSD",1725089567426,2.77052,2526.6,2526.4,1.3784968]
["bitfinex","ETHUSD",1725089567797,2.77063,2526.5,2526.3,2.0677475]
["bitfinex","ETHUSD",1725089567948,2.77074,2526.4,2526.3,2.0677475]
["bitfinex","ETHUSD",1725089568263,2.77074,2526.4,2526.3,1.37853533]
["bitfinex","ETHUSD",1725089568463,2.77074,2526.4,2526.2,2.1604791]
["bitfinex","ETHUSD",1725089569867,2.77085,2526.3,2526.2,2.1604791]
["bitfinex","ETHUSD",1725089570069,5.15085,2526.3,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089570279,5.23001668,2526.3,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089572464,2.77085,2526.3,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089574376,5.62080668,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089574935,2.77085,2526.3,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089575768,5.62079668,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089577372,2.84997668,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089577575,2.84996668,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089578271,5.62076668,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089578773,2.84996668,2526.4,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089579753,3.0,2526.7,2526.2,0.0927316]
["bitfinex","ETHUSD",1725089579754,5.77041,2526.7,2526.3,1.3785239]
["bitfinex","ETHUSD",1725089579975,5.77032,2526.8,2526.3,1.3785239]
["bitfinex","ETHUSD",1725089580174,8.61987668,2526.8,2526.3,1.3785239]
["bitfinex","ETHUSD",1725089580494,8.61987668,2526.8,2526.2,8.21181878]
["bitfinex","ETHUSD",1725089580702,8.61987668,2526.8,2526.3,1.37847527]
["bitfinex","ETHUSD",1725089581273,5.84948668,2526.8,2526.3,1.37847527]
["bitfinex","ETHUSD",1725089581475,5.84948668,2526.8,2526.4,1.37845441]
["bitfinex","ETHUSD",1725089583193,8.61983668,2526.8,2526.4,1.37845441]
["bitfinex","ETHUSD",1725089584211,8.61983668,2526.8,2526.3,2.06771034]
["bitfinex","ETHUSD",1725089584415,8.61983668,2526.8,2526.4,1.37847405]
["bitfinex","ETHUSD",1725089585010,8.61983668,2526.8,2526.3,2.06771034]
["bitfinex","ETHUSD",1725089585204,5.84948668,2526.8,2526.4,1.37847602]
["bitfinex","ETHUSD",1725089585407,0.07916668,2526.7,2526.4,1.37847602]
["bitfinex","ETHUSD",1725089585713,0.07916668,2526.7,2526.3,2.06771034]
["bitfinex","ETHUSD",1725089586014,0.07916668,2526.7,2526.4,1.37846632]
["bitfinex","ETHUSD",1725089586363,0.07916668,2526.7,2526.3,2.06771034]
["bitfinex","ETHUSD",1725089586559,0.07916668,2526.7,2526.4,1.37848609]
["bitfinex","ETHUSD",1725089586766,2.84959668,2526.7,2526.3,2.06771034]
["bitfinex","ETHUSD",1725089588283,2.84959668,2526.7,2526.3,2.06779611]
["bitfinex","ETHUSD",1725089589067,2.77054,2526.6,2526.2,4.60226598]
["bitfinex","ETHUSD",1725089589267,2.77054,2526.6,2526.3,1.37855014]
["bitfinex","ETHUSD",1725089589494,5.54112,2526.6,2526.3,2.06780798]
["bitfinex","ETHUSD",1725089590014,2.77054,2526.6,2526.3,2.06780798]
["bitfinex","ETHUSD",1725089591409,2.77054,2526.6,2526.4,1.3785098]
["bitfinex","ETHUSD",1725089591796,2.77054,2526.6,2526.3,2.06780798]
["bitfinex","ETHUSD",1725089593971,2.77054,2526.6,2526.3,2.0677829]
["bitfinex","ETHUSD",1725089594401,5.54113,2526.6,2526.3,2.06781008]
["bitfinex","ETHUSD",1725089594721,2.77054,2526.6,2526.3,2.06781008]
["bitfinex","ETHUSD",1725089594881,5.54112,2526.6,2526.3,2.06781008]
["bitfinex","ETHUSD",1725089595384,5.54112,2526.6,2526.3,2.06781013]
["bitfinex","ETHUSD",1725089595593,2.77054,2526.6,2526.3,2.06781013]
["bitfinex","ETHUSD",1725089595803,2.77054,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089596104,2.77054,2526.6,2526.3,1.37854614]
["bitfinex","ETHUSD",1725089596275,2.77054,2526.6,2526.3,2.067825]
["bitfinex","ETHUSD",1725089596779,2.77054,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089596983,2.77054,2526.6,2526.3,3.44636549]
["bitfinex","ETHUSD",1725089597188,2.77054,2526.6,2526.3,2.06781948]
["bitfinex","ETHUSD",1725089597785,2.77065,2526.5,2526.3,2.06781948]
["bitfinex","ETHUSD",1725089597986,2.77065,2526.5,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089598210,2.77054,2526.6,2526.3,1.37855593]
["bitfinex","ETHUSD",1725089598510,2.77054,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089598737,5.54116,2526.6,2526.3,1.37854209]
["bitfinex","ETHUSD",1725089599022,5.54116,2526.6,2526.3,2.06780291]
["bitfinex","ETHUSD",1725089599230,2.77054,2526.6,2526.3,2.06780291]
["bitfinex","ETHUSD",1725089599389,2.77054,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089599690,5.54113,2526.6,2526.3,1.3785481]
["bitfinex","ETHUSD",1725089599889,5.54113,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089600113,2.77054,2526.6,2526.3,3.44636043]
["bitfinex","ETHUSD",1725089600429,5.54113,2526.6,2526.3,2.06780736]
["bitfinex","ETHUSD",1725089600585,5.54113,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089600782,5.54113,2526.6,2526.3,1.37854865]
["bitfinex","ETHUSD",1725089601051,5.54113,2526.6,2526.2,2.53444077]
["bitfinex","ETHUSD",1725089601322,2.77068,2526.5,2526.3,3.44635765]
["bitfinex","ETHUSD",1725089601534,2.77068,2526.5,2526.2,2.15141018]
["bitfinex","ETHUSD",1725089601691,2.77068,2526.5,2526.3,1.37857806]
["bitfinex","ETHUSD",1725089603610,2.77068,2526.5,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089603814,2.77068,2526.5,2526.2,2.15141675]
["bitfinex","ETHUSD",1725089604013,2.77074,2526.4,2526.2,2.15141675]
["bitfinex","ETHUSD",1725089604226,2.77074,2526.4,2526.2,2.15142577]
["bitfinex","ETHUSD",1725089605316,3.13500735,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089606329,5.55720735,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089611967,2.85001668,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089612122,2.77085,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089616243,2.77085,2526.3,2526.2,1.46217077]
["bitfinex","ETHUSD",1725089616753,2.77085,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089617583,2.77085,2526.3,2526.2,1.4621801]
["bitfinex","ETHUSD",1725089618286,2.77085,2526.3,2526.2,1.46217975]
["bitfinex","ETHUSD",1725089618589,2.77085,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089620490,3.57958567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089626315,8.81713567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089626518,11.81713567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089627077,14.58798567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089627282,15.13798567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089632587,12.36713567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089639420,9.90043567,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089640112,13.50440472,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089640296,16.27525472,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089664501,19.54043104,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089667865,17.14113104,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089669686,19.45713104,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089670161,17.14113104,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089677758,19.61313104,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089701882,17.14113104,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089702167,11.80687632,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089702373,11.80687632,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089702374,5.5417,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089704428,5.62086668,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089704624,8.62086668,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089704866,9.17086668,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089711350,9.0917,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089711806,3.0,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089713038,5.77085,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089713215,5.85001668,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089715592,5.77085,2526.3,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089715791,2.77083,2526.4,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089716019,2.77081,2526.4,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089716545,5.77059,2526.6,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089716696,3.0,2526.5,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089717231,5.77064,2526.5,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089719707,3.0,2526.5,2526.2,2.38024077]
["bitfinex","ETHUSD",1725089721247,5.61991668,2526.8,2526.3,2.3844]
["bitfinex","ETHUSD",1725089721446,3.55,2526.7,2526.3,2.3844]
["bitfinex","ETHUSD",1725089722958,3.55,2526.7,2526.4,2.3844]
["bitfinex","ETHUSD",1725089722959,3.0,2526.7,2526.4,2.3844]
["bitfinex","ETHUSD",1725089723827,3.0,2526.7,2526.4,2.77071]
["bitfinex","ETHUSD",1725089724029,3.0,2526.9,2526.5,2.3844]
["bitfinex","ETHUSD",1725089724620,5.84938668,2526.9,2526.5,2.3844]
["bitfinex","ETHUSD",1725089726245,2.77031,2526.8,2526.5,2.3844]
["bitfinex","ETHUSD",1725089726589,3.0,2526.7,2526.5,2.3844]
["bitfinex","ETHUSD",1725089729516,2.77019,2526.9,2526.5,2.3844]
["bitfinex","ETHUSD",1725089729967,3.0,2526.8,2526.5,2.3844]
["bitfinex","ETHUSD",1725089731397,2.77019,2526.9,2526.5,2.3844]
["bitfinex","ETHUSD",1725089731614,2.77019,2526.9,2526.6,2.4344627]
["bitfinex","ETHUSD",1725089731966,5.77,2527.1,2526.6,2.4344627]
["bitfinex","ETHUSD",1725089732296,2.76993,2527.2,2526.8,2.3497]
["bitfinex","ETHUSD",1725089732605,2.76993,2527.2,2526.9,0.08466695]
["bitfinex","ETHUSD",1725089732813,2.76993,2527.2,2527.0,2.3497]
["bitfinex","ETHUSD",1725089733100,2.76967,2527.4,2527.0,2.3497]
["bitfinex","ETHUSD",1725089733303,5.53938,2527.4,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089734153,2.76976,2527.3,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089734354,3.0,2527.2,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089734993,3.0,2527.3,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089735898,5.76982,2527.3,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089738399,2.76986,2527.2,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089743207,3.0,2527.3,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089747527,2.76967,2527.4,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089750321,5.53938,2527.4,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089751540,2.76967,2527.4,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089751699,5.53938,2527.4,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089752544,2.76976,2527.3,2527.1,2.43418068]
["bitfinex","ETHUSD",1725089758070,5.53972,2527.2,2527.1,0.08448068]
["bitfinex","ETHUSD",1725089758419,2.77008,2527.0,2526.9,2.309]
["bitfinex","ETHUSD",1725089759129,2.76986,2527.2,2526.9,2.309]
["bitfinex","ETHUSD",1725089759524,2.76999,2527.1,2526.9,2.309]
["bitfinex","ETHUSD",1725089762583,2.76999,2527.1,2527.0,0.08364452]
["bitfinex","ETHUSD",1725089764238,2.76999,2527.1,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089764439,2.76999,2527.1,2527.0,2.309]
["bitfinex","ETHUSD",1725089764641,2.76999,2527.1,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089765085,2.76986,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089765256,5.5398,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089766456,2.76986,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089766668,5.53979,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089767578,2.76986,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089770823,5.53979,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089771119,2.76997,2527.1,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089777640,2.76997,2527.1,2527.0,3.77090057]
["bitfinex","ETHUSD",1725089777989,2.76986,2527.2,2527.0,3.77090057]
["bitfinex","ETHUSD",1725089778197,5.53979,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089778918,2.76986,2527.2,2527.0,2.39264452]
["bitfinex","ETHUSD",1725089781456,2.84913668,2527.1,2527.0,0.08364452]
["bitfinex","ETHUSD",1725089781739,2.7705,2526.7,2526.5,10.64543167]
["bitfinex","ETHUSD",1725089782042,2.7705,2526.7,2526.6,3.44616371]
["bitfinex","ETHUSD",1725089782266,2.7705,2526.7,2526.6,1.37847776]
["bitfinex","ETHUSD",1725089782544,2.7705,2526.7,2526.5,9.8159]
["bitfinex","ETHUSD",1725089783423,2.77052,2526.6,2526.5,7.44]
["bitfinex","ETHUSD",1725089783596,5.54104,2526.6,2526.5,7.44]
["bitfinex","ETHUSD",1725089785943,2.77063,2526.5,2526.4,2.3759]
["bitfinex","ETHUSD",1725089786602,2.77052,2526.6,2526.4,2.3759]
["bitfinex","ETHUSD",1725089791656,2.84960668,2526.7,2526.4,2.3759]
["bitfinex","ETHUSD",1725089792730,2.84960668,2526.7,2526.5,0.08185452]
["bitfinex","ETHUSD",1725089792905,2.77037,2526.8,2526.5,0.08185452]
["bitfinex","ETHUSD",1725089796643,2.77037,2526.8,2526.6,2.4935]
["bitfinex","ETHUSD",1725089796855,2.77037,2526.8,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089797909,5.77015,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089798148,8.54029,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089798460,5.77014,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089798660,8.54029,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089799160,5.77014,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089799379,8.54028,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089799520,5.77014,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089800356,8.54028,2527.0,2526.6,2.57526136]
["bitfinex","ETHUSD",1725089800668,3.0,2527.0,2526.7,2.57265225]
["bitfinex","ETHUSD",1725089800845,3.0,2527.1,2526.7,5.34546203]
["bitfinex","ETHUSD",1725089801031,5.76969,2527.4,2526.9,2.4935]
["bitfinex","ETHUSD",1725089801239,5.84896668,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089801448,6.42593568,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089801652,5.84896668,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089802305,5.7698,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089803516,2.76958,2527.5,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089804009,2.7697,2527.4,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089804882,2.76975,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089807073,5.53955,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089807279,2.76975,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089807670,5.53957,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089807875,2.76975,2527.3,2527.0,0.08137259]
["bitfinex","ETHUSD",1725089809866,2.76975,2527.3,2527.1,2.4935]
["bitfinex","ETHUSD",1725089810345,2.76975,2527.3,2527.2,0.08106773]
["bitfinex","ETHUSD",1725089814934,5.53956,2527.3,2527.2,0.08106773]
["bitfinex","ETHUSD",1725089821376,2.76975,2527.3,2527.2,0.08106773]
["bitfinex","ETHUSD",1725089821756,2.76975,2527.3,2527.2,2.39996773]
["bitfinex","ETHUSD",1725089823574,5.53956,2527.3,2527.2,0.08106773]
["bitfinex","ETHUSD",1725089823962,2.76997,2527.1,2527.0,2.3189]
["bitfinex","ETHUSD",1725089830118,5.53994,2527.1,2527.0,2.3189]
["bitfinex","ETHUSD",1725089831183,2.7703,2526.8,2526.7,2.43940808]
["bitfinex","ETHUSD",1725089831388,5.54142,2526.5,2526.4,2.3898]
["bitfinex","ETHUSD",1725089831711,5.54142,2526.5,2526.2,1.32783828]
["bitfinex","ETHUSD",1725089831712,2.77085,2526.3,2526.2,2.47334077]
["bitfinex","ETHUSD",1725089832027,5.5417,2526.3,2526.2,2.47334077]
["bitfinex","ETHUSD",1725089835069,2.77085,2526.3,2526.2,2.47334077]
["bitfinex","ETHUSD",1725089837663,2.77085,2526.3,2526.2,2.55000965]
["bitfinex","ETHUSD",1725089845057,5.5417,2526.3,2526.2,0.16020965]
["bitfinex","ETHUSD",1725089865980,2.77074,2526.4,2526.3,2.258]
["bitfinex","ETHUSD",1725089866211,2.77074,2526.4,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089870601,5.54141,2526.5,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089870802,2.77069,2526.5,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089871293,5.54139,2526.5,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089871612,5.54138,2526.5,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089872128,2.77074,2526.4,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089873842,2.77069,2526.5,2526.3,2.33556242]
["bitfinex","ETHUSD",1725089877160,2.77069,2526.5,2526.4,3.44639447]
["bitfinex","ETHUSD",1725089877384,2.77069,2526.5,2526.4,1.37855779]
["bitfinex","ETHUSD",1725089877544,2.77069,2526.5,2526.4,1.45603782]
["bitfinex","ETHUSD",1725089877921,2.77069,2526.5,2526.4,3.52388733]
["bitfinex","ETHUSD",1725089878118,2.77047,2526.7,2526.4,3.52388733]
["bitfinex","ETHUSD",1725089878324,2.77032,2526.8,2526.5,3.4461893]
["bitfinex","ETHUSD",1725089878552,3.0,2526.7,2526.4,0.98642701]
["bitfinex","ETHUSD",1725089878719,3.0,2526.7,2526.6,0.07729369]
["bitfinex","ETHUSD",1725089878919,3.0,2526.7,2526.5,0.07738686]
["bitfinex","ETHUSD",1725089879259,3.0,2526.7,2526.6,0.07729369]
["bitfinex","ETHUSD",1725089879645,3.0,2526.7,2526.3,5.85861926]
["bitfinex","ETHUSD",1725089879850,3.0,2526.7,2526.6,0.07729369]
["bitfinex","ETHUSD",1725089880024,3.0,2526.7,2526.3,5.85861926]
["bitfinex","ETHUSD",1725089880225,2.7701,2527.0,2526.6,2.57287502]
["bitfinex","ETHUSD",1725089880432,2.7701,2527.0,2526.7,1.37842597]
["bitfinex","ETHUSD",1725089880624,2.7701,2527.0,2526.7,0.07708186]
["bitfinex","ETHUSD",1725089884337,5.54024,2527.0,2526.7,0.07708186]
["bitfinex","ETHUSD",1725089884633,2.77021,2526.9,2526.7,0.07708186]
["bitfinex","ETHUSD",1725089893907,2.77021,2526.9,2526.6,2.4957]
["bitfinex","ETHUSD",1725089893908,2.77021,2526.9,2526.6,0.45278186]
["bitfinex","ETHUSD",1725089894114,2.77021,2526.9,2526.4,12.27831115]
["bitfinex","ETHUSD",1725089894289,2.77021,2526.9,2526.5,1.45752642]
["bitfinex","ETHUSD",1725089894490,2.77021,2526.9,2526.5,0.14875809]
["bitfinex","ETHUSD",1725089895234,2.77021,2526.9,2526.5,0.06961046]
["bitfinex","ETHUSD",1725089896683,2.77021,2526.9,2526.5,0.14875811]
["bitfinex","ETHUSD",1725089896881,2.77021,2526.9,2526.5,0.06961046]
["bitfinex","ETHUSD",1725089897084,2.77021,2526.9,2526.5,0.14875811]
["bitfinex","ETHUSD",1725089897297,2.77021,2526.9,2526.6,2.4164]
["bitfinex","ETHUSD",1725089897719,2.77021,2526.9,2526.5,0.07914765]
["bitfinex","ETHUSD",1725089897935,2.77021,2526.9,2526.4,7.44]
["bitfinex","ETHUSD",1725089897936,2.77063,2526.5,2526.4,7.44]
["bitfinex","ETHUSD",1725089898142,7.94406,2526.5,2526.4,1.08]
["bitfinex","ETHUSD",1725089898430,7.94406,2526.5,2526.2,2.15132569]
["bitfinex","ETHUSD",1725089898431,2.77085,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089899729,2.76643796,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089901472,7.94008796,2526.3,2526.2,0.14450078]
["bitfinex","ETHUSD",1725089901685,8.21673176,2526.3,2526.2,0.14450078]
["bitfinex","ETHUSD",1725089901984,11.53758176,2526.3,2526.2,0.14450078]
["bitfinex","ETHUSD",1725089902130,15.74225081,2526.3,2526.2,0.14450078]
["bitfinex","ETHUSD",1725089903077,15.74225081,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089904194,18.51310081,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089904399,15.74225081,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089915291,8.16923796,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089915463,2.76643796,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089915662,2.76643796,2526.3,2526.2,0.14536929]
["bitfinex","ETHUSD",1725089915663,5.84560464,2526.3,2526.2,0.14536929]
["bitfinex","ETHUSD",1725089915999,5.84560464,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089917269,5.76643796,2526.3,2526.2,0.08354077]
["bitfinex","ETHUSD",1725089917613,5.76643796,2526.3,2526.2,0.14530454]
["bitfinex","ETHUSD",1725089917996,2.77076,2526.4,2526.2,0.14530454]
["bitfinex","ETHUSD",1725089918560,5.77058,2526.6,2526.2,0.14530454]
["bitfinex","ETHUSD",1725089918772,2.77058,2526.6,2526.2,0.14530454]
["bitfinex","ETHUSD",1725089918973,2.77058,2526.6,2526.3,0.05961179]
["bitfinex","ETHUSD",1725089919201,2.77058,2526.6,2526.4,0.05753155]
["bitfinex","ETHUSD",1725089919375,2.77058,2526.6,2526.1,2.77104]
["bitfinex","ETHUSD",1725089920017,5.54116,2526.6,2526.1,2.77104]
["bitfinex","ETHUSD",1725089920227,0.55,2526.5,2526.2,0.05041282]
["bitfinex","ETHUSD",1725089920722,0.55,2526.5,2526.1,2.77104]
["bitfinex","ETHUSD",1725089921106,0.55,2526.5,2526.2,0.04548968]
["bitfinex","ETHUSD",1725089921621,0.55,2526.5,2526.3,0.04370213]
["bitfinex","ETHUSD",1725089921794,0.55,2526.5,2526.4,0.04516309]
["bitfinex","ETHUSD",1725089922200,0.55,2526.5,2526.4,0.05871201]
["bitfinex","ETHUSD",1725089922558,0.55,2526.5,2526.1,2.77104]
["bitfinex","ETHUSD",1725089923885,0.55,2526.5,2525.9,15.3208]
["bitfinex","ETHUSD",1725089924219,3.32064,2526.5,2525.9,15.3208]
["bitfinex","ETHUSD",1725089924720,3.32064,2526.5,2525.9,12.54958]
["bitfinex","ETHUSD",1725089924927,3.32064,2526.5,2525.9,15.32079]
["bitfinex","ETHUSD",1725089925081,2.77101,2526.2,2525.9,7.44]
["bitfinex","ETHUSD",1725089925431,3.32113,2526.1,2525.9,7.44]
["bitfinex","ETHUSD",1725089926184,0.55,2526.1,2525.9,7.44]
["bitfinex","ETHUSD",1725089927398,0.55,2526.1,2526.0,3.62224023]
["bitfinex","ETHUSD",1725089927740,0.55,2526.3,2526.0,3.62224023]
["bitfinex","ETHUSD",1725089928129,2.7702,2526.9,2526.3,2.3384]
["bitfinex","ETHUSD",1725089928130,2.77037,2526.8,2526.3,2.3384]
["bitfinex","ETHUSD",1725089928444,2.77013,2527.0,2526.4,1.28381944]
["bitfinex","ETHUSD",1725089928631,2.77013,2527.0,2526.4,4.05453944]
["bitfinex","ETHUSD",1725089929204,2.77001,2527.1,2526.5,2.77059]
["bitfinex","ETHUSD",1725089929400,5.30958668,2527.2,2526.6,3.54306905]
["bitfinex","ETHUSD",1725089929401,5.23042,2527.2,2526.6,3.54306905]
["bitfinex","ETHUSD",1725089929749,5.53987,2527.2,2526.7,0.07914483]
["bitfinex","ETHUSD",1725089930247,2.76992,2527.2,2526.7,0.07914483]
["bitfinex","ETHUSD",1725089930602,0.55,2527.1,2526.7,0.07914483]
["bitfinex","ETHUSD",1725089934961,3.31998,2527.1,2526.7,0.07914483]
["bitfinex","ETHUSD",1725089936456,5.1248,2527.0,2526.4,6.34478905]
["bitfinex","ETHUSD",1725089936683,0.55,2526.9,2526.5,0.07914512]
["bitfinex","ETHUSD",1725089940782,0.55,2526.9,2526.6,2.3694]
["bitfinex","ETHUSD",1725089941062,0.55,2526.9,2526.7,0.0791457]
["bitfinex","ETHUSD",1725089945261,0.55,2526.9,2526.6,2.3694]
["bitfinex","ETHUSD",1725089948620,0.55,2526.9,2526.7,0.07914546]
["bitfinex","ETHUSD",1725089950715,3.32019,2526.9,2526.6,3.57406905]
["bitfinex","ETHUSD",1725089951908,0.55,2526.9,2526.6,3.57406905]
["bitfinex","ETHUSD",1725089952221,3.32,2527.1,2526.6,6.34456905]
["bitfinex","ETHUSD",1725089953408,3.32,2527.1,2526.7,0.0791404]
["bitfinex","ETHUSD",1725089954729,0.55,2527.1,2526.8,2.3469]
["bitfinex","ETHUSD",1725089954883,0.55,2527.1,2526.9,0.07913932]
["bitfinex","ETHUSD",1725089957762,0.55,2527.1,2527.0,1.20466905]
["bitfinex","ETHUSD",1725089957953,0.55,2527.3,2527.0,3.55156905]
["bitfinex","ETHUSD",1725089958252,0.55,2527.5,2527.1,0.07913166]
["bitfinex","ETHUSD",1725089958557,3.3196,2527.5,2527.1,0.07913166]
["bitfinex","ETHUSD",1725089963556,3.3196,2527.5,2527.0,3.55156905]
["bitfinex","ETHUSD",1725089963730,5.15257,2527.4,2526.9,2.77012]
["bitfinex","ETHUSD",1725089963926,0.55,2527.3,2526.9,2.77012]
["bitfinex","ETHUSD",1725089964146,0.55,2527.3,2526.9,3.97478905]
["bitfinex","ETHUSD",1725089965671,0.55,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089965972,2.9329,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089967575,0.55,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089968077,0.55,2527.3,2526.9,5.35288876]
["bitfinex","ETHUSD",1725089968369,3.31975,2527.3,2526.9,1.20466905]
["bitfinex","ETHUSD",1725089969245,2.77003,2527.1,2526.8,2.06713132]
["bitfinex","ETHUSD",1725089969453,0.55,2527.0,2526.8,2.06713132]
["bitfinex","ETHUSD",1725089969767,0.55,2527.0,2526.7,3.27180037]
["bitfinex","ETHUSD",1725089969965,0.55,2527.0,2526.8,1.37823559]
["bitfinex","ETHUSD",1725089971567,0.55,2527.0,2526.8,2.06713132]
["bitfinex","ETHUSD",1725089972259,0.55,2527.0,2526.8,2.06731511]
["bitfinex","ETHUSD",1725089972670,0.55,2527.1,2526.8,2.06731511]
["bitfinex","ETHUSD",1725089976954,0.55,2527.1,2526.9,1.37820718]
["bitfinex","ETHUSD",1725089977659,0.55,2527.1,2526.9,2.06722373]
["bitfinex","ETHUSD",1725089978278,0.55,2527.1,2526.7,4.80485831]
["bitfinex","ETHUSD",1725089978473,0.55,2527.1,2526.8,3.44537433]
["bitfinex","ETHUSD",1725089978648,0.55,2527.1,2526.9,9.96105979]
["bitfinex","ETHUSD",1725089978848,0.55,2527.1,2527.0,6.21547161]
["bitfinex","ETHUSD",1725089979094,0.55,2527.1,2527.0,6.29460305]
["bitfinex","ETHUSD",1725089979266,2.3719,2527.5,2527.1,2.76996]
["bitfinex","ETHUSD",1725089979470,2.3719,2527.5,2527.1,4.83719723]
["bitfinex","ETHUSD",1725089979665,2.3719,2527.5,2527.1,2.76996]
["bitfinex","ETHUSD",1725089980006,5.14123,2527.7,2527.2,4.14783923]
["bitfinex","ETHUSD",1725089980180,5.14123,2527.7,2527.2,2.76985]
["bitfinex","ETHUSD",1725089980503,0.55,2527.6,2527.2,2.76985]
["bitfinex","ETHUSD",1725089981361,0.55,2527.6,2527.3,0.07912583]
["bitfinex","ETHUSD",1725089982207,0.55,2527.7,2527.3,0.07912583]
["bitfinex","ETHUSD",1725089982578,3.31932,2527.7,2527.3,0.07912583]
["bitfinex","ETHUSD",1725089983668,0.55,2527.7,2527.3,2.84885583]
["bitfinex","ETHUSD",1725089985963,0.55,2527.7,2527.3,5.61854583]
["bitfinex","ETHUSD",1725089986163,0.55,2527.7,2527.3,2.84881583]
["bitfinex","ETHUSD",1725089986984,0.55,2527.7,2527.4,2.76963]
["bitfinex","ETHUSD",1725089987477,0.55,2527.7,2527.5,0.07912353]
["bitfinex","ETHUSD",1725089988382,0.55,2527.9,2527.5,0.07912353]
["bitfinex","ETHUSD",1725089988979,0.55,2527.9,2527.5,2.84865353]
["bitfinex","ETHUSD",1725089989185,0.55,2527.9,2527.5,2.76953]
["bitfinex","ETHUSD",1725089989908,3.31911,2527.9,2527.4,2.84873955]
["bitfinex","ETHUSD",1725089990213,2.3719,2527.8,2527.4,2.84873955]
["bitfinex","ETHUSD",1725089990508,0.55,2527.7,2527.4,2.84873955]
["bitfinex","ETHUSD",1725089995216,0.55,2527.9,2527.4,2.84873955]
["bitfinex","ETHUSD",1725089995407,2.3097,2527.8,2527.4,0.07911955]
["bitfinex","ETHUSD",1725089995605,0.55,2527.7,2527.3,3.97434905]
["bitfinex","ETHUSD",1725089997103,0.55,2527.7,2527.4,0.07912057]
["bitfinex","ETHUSD",1725089998104,0.55,2527.7,2527.2,2.06686496]
["bitfinex","ETHUSD",1725089998324,2.3097,2527.6,2527.3,1.37791438]
["bitfinex","ETHUSD",1725089998593,0.55,2527.5,2527.3,1.37791438]
["bitfinex","ETHUSD",1725090000934,0.55,2527.5,2527.2,2.06689751]
["bitfinex","ETHUSD",1725090001145,0.55,2527.5,2527.3,1.37793198]
["bitfinex","ETHUSD",1725090002214,0.55,2527.6,2527.3,1.37793198]
["bitfinex","ETHUSD",1725090002429,2.3097,2527.5,2527.3,1.37793198]
["bitfinex","ETHUSD",1725090002616,0.55,2527.4,2527.3,1.37793198]
["bitfinex","ETHUSD",1725090003202,0.55,2527.4,2527.3,3.44482949]
["bitfinex","ETHUSD",1725090004142,0.55,2527.6,2527.3,3.44482949]
["bitfinex","ETHUSD",1725090004328,0.55,2527.6,2527.3,2.06689751]
["bitfinex","ETHUSD",1725090004517,0.55,2527.6,2527.4,1.37793204]
["bitfinex","ETHUSD",1725090005355,0.55,2527.6,2527.3,3.27151977]
["bitfinex","ETHUSD",1725090005647,0.55,2527.6,2527.4,1.37790088]
["bitfinex","ETHUSD",1725090010275,0.55,2527.6,2527.3,6.04121105]
["bitfinex","ETHUSD",1725090010470,0.55,2527.6,2527.4,1.37788213]
["bitfinex","ETHUSD",1725090011249,0.55,2527.6,2527.4,4.14751213]
["bitfinex","ETHUSD",1725090011544,0.55,2527.6,2527.4,2.76963]
["bitfinex","ETHUSD",1725090013138,0.55,2527.6,2527.4,5.53915]
["bitfinex","ETHUSD",1725090013338,0.55,2527.6,2527.4,2.84866659]
["bitfinex","ETHUSD",1725090014628,0.55,2527.6,2527.4,5.61824659]
["bitfinex","ETHUSD",1725090014959,0.55,2527.6,2527.5,2.76953]
["bitfinex","ETHUSD",1725090015281,0.55,2527.8,2527.5,4.1473563]
["bitfinex","ETHUSD",1725090015559,0.55,2527.8,2527.6,2.8484777]
["bitfinex","ETHUSD",1725090016262,2.4737,2528.1,2527.7,4.14698805]
["bitfinex","ETHUSD",1725090016457,2.4737,2528.1,2527.8,0.07911085]
["bitfinex","ETHUSD",1725090017012,2.4737,2528.1,2527.9,2.76909]
["bitfinex","ETHUSD",1725090017736,0.55,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1725090021016,0.05021955,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725090021216,0.05021955,2528.2,2528.1,6.74240905]
["bitfinex","ETHUSD",1725090022840,0.60021955,2528.2,2528.1,6.74240905]
["bitfinex","ETHUSD",1725090023026,0.60021955,2528.2,2528.1,8.1198913]
["bitfinex","ETHUSD",1725090023722,0.60021955,2528.2,2528.1,5.53774]
["bitfinex","ETHUSD",1725090024058,0.60021955,2528.2,2528.1,8.11988502]
["bitfinex","ETHUSD",1725090024425,0.60021955,2528.2,2528.1,6.74240905]
["bitfinex","ETHUSD",1725090030242,0.60021955,2528.2,2528.1,3.97353905]
["bitfinex","ETHUSD",1725090031638,0.60021955,2528.2,2528.1,4.03793115]
["bitfinex","ETHUSD",1725090044698,0.60021955,2528.2,2528.1,4.1170312]
["bitfinex","ETHUSD",1725090046461,0.60021955,2528.2,2528.1,4.03793115]
["bitfinex","ETHUSD",1725090047114,0.60021955,2528.2,2528.1,4.11703127]
["bitfinex","ETHUSD",1725090048187,0.60021955,2528.2,2528.1,4.03793115]
["bitfinex","ETHUSD",1725090049884,0.60021955,2528.2,2528.1,6.80680115]
["bitfinex","ETHUSD",1725090050477,0.60021955,2528.2,2528.1,8.1842213]
["bitfinex","ETHUSD",1725090055287,0.60021955,2528.2,2528.1,8.1841878]
["bitfinex","ETHUSD",1725090056605,0.60021955,2528.2,2528.1,10.25026778]
["bitfinex","ETHUSD",1725090057499,0.60021955,2528.2,2528.1,11.08005704]
["bitfinex","ETHUSD",1725090058486,0.05021955,2528.2,2528.1,13.84892704]
["bitfinex","ETHUSD",1725090058809,0.00411346,2528.2,2528.1,15.35833778]
["bitfinex","ETHUSD",1725090059124,0.00411346,2528.2,2528.1,17.0179163]
["bitfinex","ETHUSD",1725090059627,0.00033696,2528.2,2528.1,22.95753388]
["bitfinex","ETHUSD",1725090060293,0.00033696,2528.2,2528.1,20.18964412]
["bitfinex","ETHUSD",1725090061502,0.00033696,2528.2,2528.1,18.11266619]
["bitfinex","ETHUSD",1725090061683,0.00033696,2528.2,2528.1,20.19054313]
["bitfinex","ETHUSD",1725090062725,0.00033696,2528.2,2528.1,40.01054313]
["bitfinex","ETHUSD",1725090063408,0.00033696,2528.2,2528.1,40.01091339]
["bitfinex","ETHUSD",1725090063818,0.00033696,2528.2,2528.1,40.01067583]
["bitfinex","ETHUSD",1725090064000,0.00033696,2528.2,2528.1,42.77954583]
["bitfinex","ETHUSD",1725090064205,0.00033696,2528.2,2528.1,40.93273717]
["bitfinex","ETHUSD",1725090064502,0.00033696,2528.2,2528.1,44.37566605]
["bitfinex","ETHUSD",1725090064696,0.00033696,2528.2,2528.1,49.37566605]
["bitfinex","ETHUSD",1725090065687,0.00033696,2528.2,2528.1,56.14453605]
["bitfinex","ETHUSD",1725090065909,0.00033696,2528.2,2528.1,53.37566605]
["bitfinex","ETHUSD",1725090066328,0.00033696,2528.2,2528.1,56.14453605]
["bitfinex","ETHUSD",1725090066828,0.00033696,2528.2,2528.1,58.63806244]
["bitfinex","ETHUSD",1725090067635,0.00033696,2528.2,2528.1,56.14453605]
["bitfinex","ETHUSD",1725090068126,0.00033696,2528.2,2528.1,58.63806244]
["bitfinex","ETHUSD",1725090068492,0.00033696,2528.2,2528.1,56.14453605]
["bitfinex","ETHUSD",1725090068814,0.00033696,2528.2,2528.1,56.14422787]
["bitfinex","ETHUSD",1725090069515,0.00033696,2528.2,2528.1,53.37535787]
["bitfinex","ETHUSD",1725090069722,0.00033696,2528.2,2528.1,56.14422787]
["bitfinex","ETHUSD",1725090069919,0.00033696,2528.2,2528.1,53.37535787]
["bitfinex","ETHUSD",1725090070230,0.00033696,2528.2,2528.1,56.14422787]
["bitfinex","ETHUSD",1725090071747,0.00033696,2528.2,2528.1,53.37535787]
["bitfinex","ETHUSD",1725090071918,0.00033696,2528.2,2528.1,56.14422787]
["bitfinex","ETHUSD",1725090073220,0.00033696,2528.2,2528.1,58.63585384]
["bitfinex","ETHUSD",1725090073425,2.4773,2529.0,2528.9,2.768]
["bitfinex","ETHUSD",1725090073621,3.0273,2529.0,2528.9,3.97266905]
["bitfinex","ETHUSD",1725090073830,3.0273,2529.0,2528.9,8.17947291]
["bitfinex","ETHUSD",1725090073831,2.4773,2529.0,2528.9,8.17947291]
["bitfinex","ETHUSD",1725090074025,2.3065,2529.4,2529.2,2.76765]
["bitfinex","ETHUSD",1725090074545,2.3065,2529.4,2529.3,0.06141714]
["bitfinex","ETHUSD",1725090074908,2.3065,2529.4,2529.1,3.97238905]
["bitfinex","ETHUSD",1725090075150,2.3065,2529.4,2529.3,0.06141714]
["bitfinex","ETHUSD",1725090075352,2.3065,2529.4,2529.2,0.06151147]
["bitfinex","ETHUSD",1725090075541,2.3065,2529.4,2529.3,0.06141714]
["bitfinex","ETHUSD",1725090075715,2.8565,2529.4,2529.3,0.06141714]
["bitfinex","ETHUSD",1725090075914,2.8565,2529.4,2529.1,3.97236905]
["bitfinex","ETHUSD",1725090076123,2.3065,2529.2,2529.1,3.97236905]
["bitfinex","ETHUSD",1725090077006,2.3065,2529.2,2529.1,1.20466905]
["bitfinex","ETHUSD",1725090077212,2.8565,2529.2,2528.9,3.97259905]
["bitfinex","ETHUSD",1725090077451,2.3065,2529.2,2528.9,3.97259905]
["bitfinex","ETHUSD",1725090077754,2.3065,2529.2,2529.0,0.06170015]
["bitfinex","ETHUSD",1725090079431,2.8565,2529.1,2528.7,2.76814]
["bitfinex","ETHUSD",1725090081424,2.3065,2528.9,2528.5,7.44]
["bitfinex","ETHUSD",1725090081634,2.3065,2528.7,2528.5,7.44]
["bitfinex","ETHUSD",1725090083557,2.3065,2528.7,2528.4,6.03907451]
["bitfinex","ETHUSD",1725090083714,2.3065,2528.7,2528.4,3.97320905]
["bitfinex","ETHUSD",1725090084628,2.3065,2528.7,2528.5,2.76843]
["bitfinex","ETHUSD",1725090086519,2.3065,2528.7,2528.6,8.11840713]
["bitfinex","ETHUSD",1725090086717,2.3065,2529.0,2528.6,5.47770319]
["bitfinex","ETHUSD",1725090087057,2.3065,2529.0,2528.9,3.97266905]
["bitfinex","ETHUSD",1725090088029,2.3065,2529.0,2528.9,5.34961312]
["bitfinex","ETHUSD",1725090088185,2.3065,2529.4,2529.1,2.76776]
["bitfinex","ETHUSD",1725090088342,0.55,2529.3,2529.1,2.76776]
["bitfinex","ETHUSD",1725090090238,0.55,2529.3,2529.1,5.53546]
["bitfinex","ETHUSD",1725090090883,0.55,2529.3,2529.2,2.76767]
["bitfinex","ETHUSD",1725090092838,0.55,2529.3,2529.2,2.82711438]
["bitfinex","ETHUSD",1725090095277,0.55,2529.3,2529.2,5.59478438]
["bitfinex","ETHUSD",1725090097277,0.55,2529.3,2529.2,6.79945343]
["bitfinex","ETHUSD",1725090098349,0.55,2529.3,2529.2,8.17632382]
["bitfinex","ETHUSD",1725090098553,2.4473,2529.9,2529.2,4.03176343]
["bitfinex","ETHUSD",1725090098777,3.07646668,2529.8,2529.7,2.76706]
["bitfinex","ETHUSD",1725090099096,2.9973,2529.8,2529.7,2.82573683]
["bitfinex","ETHUSD",1725090111015,2.9973,2529.8,2529.7,0.05867683]
["bitfinex","ETHUSD",1725090118233,2.9973,2529.8,2529.7,2.82579683]
["bitfinex","ETHUSD",1725090118528,0.55,2529.8,2529.7,2.82579683]
["bitfinex","ETHUSD",1725090118728,0.55,2529.9,2529.8,2.76699]
["bitfinex","ETHUSD",1725090119030,0.55,2529.9,2529.8,2.8254165]
["bitfinex","ETHUSD",1725090120055,0.62916668,2529.9,2529.8,0.0584265]
["bitfinex","ETHUSD",1725090120339,2.4239,2529.8,2529.5,2.76728]
["bitfinex","ETHUSD",1725090120649,2.4239,2529.6,2529.5,2.76728]
["bitfinex","ETHUSD",1725090121007,2.9739,2529.6,2529.5,2.76728]
["bitfinex","ETHUSD",1725090121608,0.55,2529.6,2529.5,2.76728]
["bitfinex","ETHUSD",1725090121949,0.55,2529.7,2529.5,2.76728]
["bitfinex","ETHUSD",1725090122642,0.55,2529.7,2529.6,0.05663996]
["bitfinex","ETHUSD",1725090124554,0.55,2529.7,2529.6,2.82386996]
["bitfinex","ETHUSD",1725090124845,2.4239,2530.0,2529.8,2.76693]
["bitfinex","ETHUSD",1725090125003,2.4239,2530.0,2529.9,0.05635709]
["bitfinex","ETHUSD",1725090126648,2.9739,2530.0,2529.9,0.05635709]
["bitfinex","ETHUSD",1725090137041,2.76691,2529.9,2529.5,9.50513263]
["bitfinex","ETHUSD",1725090137268,2.76691,2529.9,2529.6,1.43332883]
["bitfinex","ETHUSD",1725090137269,2.9588,2529.8,2529.6,1.43332883]
["bitfinex","ETHUSD",1725090137464,3.03796668,2529.8,2529.6,0.05657006]
["bitfinex","ETHUSD",1725090137679,3.03796668,2529.8,2529.5,2.06518164]
["bitfinex","ETHUSD",1725090137969,3.03796668,2529.8,2529.7,0.0564919]
["bitfinex","ETHUSD",1725090138204,3.03796668,2529.8,2529.6,0.0565862]
["bitfinex","ETHUSD",1725090138469,3.03796668,2529.8,2529.5,2.06518545]
["bitfinex","ETHUSD",1725090138470,5.72581,2529.8,2529.7,0.0564919]
["bitfinex","ETHUSD",1725090138675,5.72581,2529.8,2529.4,19.82]
["bitfinex","ETHUSD",1725090138973,2.4088,2529.7,2529.4,19.82]
["bitfinex","ETHUSD",1725090139273,0.55,2529.6,2529.4,19.82]
["bitfinex","ETHUSD",1725090140442,2.4088,2529.5,2529.4,19.82]
["bitfinex","ETHUSD",1725090140647,5.25530668,2529.5,2529.4,19.82]
["bitfinex","ETHUSD",1725090140840,5.80530668,2529.5,2529.4,19.82]
["bitfinex","ETHUSD",1725090141238,5.53528,2529.3,2529.0,0.8300906]
["bitfinex","ETHUSD",1725090141474,5.80563668,2529.2,2529.0,2.06557367]
["bitfinex","ETHUSD",1725090141769,5.17658,2529.1,2528.8,2.89570297]
["bitfinex","ETHUSD",1725090141944,3.39705668,2529.0,2528.8,2.06572497]
["bitfinex","ETHUSD",1725090142150,0.62916668,2529.0,2528.8,2.06573724]
["bitfinex","ETHUSD",1725090142338,0.62916668,2529.0,2528.7,9.50573724]
["bitfinex","ETHUSD",1725090142679,2.4088,2528.9,2528.8,1.37715596]
["bitfinex","ETHUSD",1725090142833,2.9588,2528.9,2528.8,1.37715596]
["bitfinex","ETHUSD",1725090144232,2.9588,2528.9,2528.8,4.14526596]
["bitfinex","ETHUSD",1725090145586,2.9588,2528.9,2528.8,4.14518685]
["bitfinex","ETHUSD",1725090145991,2.9588,2528.9,2528.8,2.76811]
["bitfinex","ETHUSD",1725090146201,2.9588,2528.9,2528.8,6.9133169]
["bitfinex","ETHUSD",1725090148261,2.9588,2528.9,2528.8,5.53622]
["bitfinex","ETHUSD",1725090149452,0.07916668,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725090149652,3.07916668,2529.6,2529.4,2.76737]
["bitfinex","ETHUSD",1725090149950,2.4088,2529.5,2529.4,2.76737]
["bitfinex","ETHUSD",1725090150363,2.4088,2529.5,2529.4,5.53482]
["bitfinex","ETHUSD",1725090150608,0.07916668,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1725090150755,0.07916668,2530.1,2529.7,5.53424]
["bitfinex","ETHUSD",1725090150956,0.47628859,2530.1,2529.8,2.76699]
["bitfinex","ETHUSD",1725090151300,2.4088,2530.0,2529.8,2.76699]
["bitfinex","ETHUSD",1725090151586,0.36767554,2529.9,2529.8,2.76699]
["bitfinex","ETHUSD",1725090151802,3.91767554,2529.9,2529.8,2.76699]
["bitfinex","ETHUSD",1725090152564,0.55,2529.9,2529.8,5.5909195]
["bitfinex","ETHUSD",1725090174032,0.62916668,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725090174370,0.62916668,2530.1,2530.0,2.8231228]
["bitfinex","ETHUSD",1725090176757,0.55,2530.1,2530.0,2.8231228]
["bitfinex","ETHUSD",1725090179408,0.85964667,2530.1,2530.0,2.8231228]
["bitfinex","ETHUSD",1725090183825,0.55,2530.1,2530.0,2.8231228]
["bitfinex","ETHUSD",1725090184231,0.55,2530.1,2530.0,5.5899128]
["bitfinex","ETHUSD",1725090186191,0.62916668,2530.1,2530.0,5.5899128]
["bitfinex","ETHUSD",1725090190920,0.62916668,2530.1,2530.0,2.8231228]
["bitfinex","ETHUSD",1725090192843,0.62916668,2530.1,2530.0,0.0563328]
["bitfinex","ETHUSD",1725090193303,0.62916668,2530.1,2529.9,2.76686]
["bitfinex","ETHUSD",1725090193461,0.62916668,2530.1,2530.0,0.0558379]
["bitfinex","ETHUSD",1725090195445,0.62916668,2530.1,2530.0,1.43237565]
["bitfinex","ETHUSD",1725090196465,0.62916668,2530.1,2530.0,3.49715143]
["bitfinex","ETHUSD",1725090196852,0.62916668,2530.1,2530.0,1.43237565]
["bitfinex","ETHUSD",1725090197832,0.62916668,2530.1,2530.0,3.49719074]
["bitfinex","ETHUSD",1725090198223,0.62916668,2530.1,2530.0,1.43237565]
["bitfinex","ETHUSD",1725090198437,0.62916668,2530.1,2530.0,3.49716035]
["bitfinex","ETHUSD",1725090198858,0.62916668,2530.1,2530.0,1.43237565]
["bitfinex","ETHUSD",1725090199575,11.83087335,2530.1,2530.0,0.0558379]
["bitfinex","ETHUSD",1725090200065,2.3587,2529.8,2529.5,2.06518654]
["bitfinex","ETHUSD",1725090200238,0.62916668,2529.7,2529.4,0.8300906]
["bitfinex","ETHUSD",1725090200444,0.62916668,2529.7,2529.5,3.49648501]
["bitfinex","ETHUSD",1725090200640,0.62916668,2529.7,2529.5,0.0544231]
["bitfinex","ETHUSD",1725090200838,0.62916668,2529.7,2529.4,0.8300906]
["bitfinex","ETHUSD",1725090201153,0.62916668,2529.7,2529.5,1.43124238]
["bitfinex","ETHUSD",1725090201360,0.62916668,2529.7,2529.5,0.0544231]
["bitfinex","ETHUSD",1725090201867,0.62916668,2529.7,2529.3,2.06531357]
["bitfinex","ETHUSD",1725090202034,0.62916668,2529.7,2529.6,0.05432879]
["bitfinex","ETHUSD",1725090202374,0.62916668,2529.7,2529.4,3.44216654]
["bitfinex","ETHUSD",1725090202375,0.62916668,2529.7,2529.4,2.06526504]
["bitfinex","ETHUSD",1725090202668,0.62916668,2529.7,2529.5,0.0544231]
["bitfinex","ETHUSD",1725090203044,0.62916668,2529.7,2529.2,3.5976906]
["bitfinex","ETHUSD",1725090203252,0.62916668,2529.7,2529.3,3.49681495]
["bitfinex","ETHUSD",1725090203453,0.62916668,2529.7,2529.3,2.11993367]
["bitfinex","ETHUSD",1725090203942,0.62916668,2529.7,2529.3,2.11994922]
["bitfinex","ETHUSD",1725090205368,0.62916668,2529.7,2529.3,0.05461174]
["bitfinex","ETHUSD",1725090205570,0.62916668,2529.7,2529.3,2.11994932]
["bitfinex","ETHUSD",1725090205774,0.62916668,2529.7,2529.3,2.06533758]
["bitfinex","ETHUSD",1725090205974,0.62916668,2529.7,2529.4,1.43134108]
["bitfinex","ETHUSD",1725090206150,0.62916668,2529.7,2529.4,0.05451742]
["bitfinex","ETHUSD",1725090208063,0.62916668,2529.7,2529.3,2.06533758]
["bitfinex","ETHUSD",1725090208376,0.62916668,2529.7,2529.5,0.0544231]
["bitfinex","ETHUSD",1725090208544,0.62916668,2529.7,2529.4,0.05451742]
["bitfinex","ETHUSD",1725090208894,0.62916668,2529.7,2529.5,0.05461648]
["bitfinex","ETHUSD",1725090209386,0.62916668,2529.7,2529.2,8.80517143]
["bitfinex","ETHUSD",1725090209695,0.62916668,2529.7,2529.3,1.37686686]
["bitfinex","ETHUSD",1725090209861,0.62916668,2529.7,2529.3,4.19922197]
["bitfinex","ETHUSD",1725090210061,0.62916668,2529.7,2529.3,2.82235511]
["bitfinex","ETHUSD",1725090213192,0.62916668,2529.7,2529.3,2.82117141]
["bitfinex","ETHUSD",1725090218393,2.3362,2529.6,2529.3,0.05480511]
["bitfinex","ETHUSD",1725090218696,2.3362,2529.6,2529.1,2.76767]
["bitfinex","ETHUSD",1725090218697,0.62916668,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725090219015,0.62916668,2529.5,2529.4,0.05488806]
["bitfinex","ETHUSD",1725090219469,0.62916668,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725090219686,0.62916668,2529.5,2529.4,0.05488806]
["bitfinex","ETHUSD",1725090219887,0.62916668,2529.5,2529.3,0.05498238]
["bitfinex","ETHUSD",1725090220104,0.62916668,2529.5,2529.4,0.05488806]
["bitfinex","ETHUSD",1725090220674,0.62916668,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725090220874,0.62916668,2529.5,2529.4,0.05488806]
["bitfinex","ETHUSD",1725090221120,0.62916668,2529.5,2529.3,0.05498238]
["bitfinex","ETHUSD",1725090221288,0.62916668,2529.5,2529.4,0.05488806]
["bitfinex","ETHUSD",1725090221677,0.62916668,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725090221918,0.62916668,2529.5,2529.4,0.05488806]
["bitfinex","ETHUSD",1725090222089,0.62916668,2529.5,2529.3,0.05496088]
["bitfinex","ETHUSD",1725090222287,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090222690,0.62916668,2529.5,2529.2,2.76764]
["bitfinex","ETHUSD",1725090222918,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090223117,0.62916668,2529.5,2529.3,0.05496088]
["bitfinex","ETHUSD",1725090223360,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090223676,0.62916668,2529.5,2529.1,2.76767]
["bitfinex","ETHUSD",1725090223888,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090224090,0.62916668,2529.5,2529.1,2.76767]
["bitfinex","ETHUSD",1725090224291,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090224490,0.62916668,2529.5,2529.1,2.76767]
["bitfinex","ETHUSD",1725090224690,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090224927,0.62916668,2529.5,2529.1,2.76767]
["bitfinex","ETHUSD",1725090225080,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090225275,0.62916668,2529.5,2529.1,2.76767]
["bitfinex","ETHUSD",1725090225484,0.62916668,2529.5,2529.4,0.05486656]
["bitfinex","ETHUSD",1725090226023,0.62916668,2529.5,2529.1,2.76767]
["bitfinex","ETHUSD",1725090226181,0.62916668,2529.5,2529.2,1.43194164]
["bitfinex","ETHUSD",1725090226380,0.62916668,2529.5,2529.2,0.05505521]
["bitfinex","ETHUSD",1725090227543,3.39657668,2529.5,2529.2,0.05505521]
["bitfinex","ETHUSD",1725090227828,5.10376,2529.3,2528.9,10.33541974]
["bitfinex","ETHUSD",1725090228028,0.62916668,2529.2,2529.0,0.05334169]
["bitfinex","ETHUSD",1725090228203,2.3362,2529.1,2529.0,0.05334169]
["bitfinex","ETHUSD",1725090228405,5.73314668,2529.1,2528.7,2.43702343]
["bitfinex","ETHUSD",1725090228634,2.96536668,2529.1,2528.8,1.43059923]
["bitfinex","ETHUSD",1725090228930,0.55,2529.0,2528.8,2.90057757]
["bitfinex","ETHUSD",1725090229115,0.55,2529.0,2528.9,1.3769783]
["bitfinex","ETHUSD",1725090229316,0.55,2529.2,2528.9,2.768]
["bitfinex","ETHUSD",1725090229529,0.55,2529.2,2528.9,2.82143604]
["bitfinex","ETHUSD",1725090230868,0.55,2529.2,2529.0,2.76786]
["bitfinex","ETHUSD",1725090231038,0.55,2529.2,2529.1,0.05324734]
["bitfinex","ETHUSD",1725090231339,2.3362,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090231931,2.3362,2529.5,2529.3,0.05305867]
["bitfinex","ETHUSD",1725090232319,2.3362,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090232521,2.3362,2529.5,2529.4,0.05296435]
["bitfinex","ETHUSD",1725090232724,2.8862,2529.5,2529.3,0.05305867]
["bitfinex","ETHUSD",1725090232919,0.55,2529.4,2529.2,2.7676]
["bitfinex","ETHUSD",1725090237661,0.55,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725090240519,0.55,2529.4,2529.1,3.13937538]
["bitfinex","ETHUSD",1725090241043,0.55,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725090241257,0.55,2529.4,2529.1,3.13937538]
["bitfinex","ETHUSD",1725090242262,0.55,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725090242624,0.55,2529.4,2529.2,1.43022469]
["bitfinex","ETHUSD",1725090242857,0.55,2529.4,2529.2,0.42498253]
["bitfinex","ETHUSD",1725090243067,0.55,2529.4,2529.2,0.42498076]
["bitfinex","ETHUSD",1725090243265,0.55,2529.4,2529.2,0.0532764]
["bitfinex","ETHUSD",1725090243426,0.55,2529.4,2529.2,2.11870105]
["bitfinex","ETHUSD",1725090244172,0.55,2529.4,2529.3,1.37694988]
["bitfinex","ETHUSD",1725090244460,0.55,2529.4,2529.3,1.43013195]
["bitfinex","ETHUSD",1725090245225,0.55,2529.4,2529.3,1.80183806]
["bitfinex","ETHUSD",1725090245426,0.55,2529.4,2529.3,3.86726003]
["bitfinex","ETHUSD",1725090248271,0.55,2529.4,2529.3,3.8672556]
["bitfinex","ETHUSD",1725090250438,0.55,2529.4,2529.3,3.86726347]
["bitfinex","ETHUSD",1725090252661,0.55,2529.5,2529.3,3.86726347]
["bitfinex","ETHUSD",1725090252869,0.55,2529.5,2529.4,1.74865357]
["bitfinex","ETHUSD",1725090253038,0.55,2529.5,2529.4,1.80187009]
["bitfinex","ETHUSD",1725090255512,0.55,2529.5,2529.4,1.80179851]
["bitfinex","ETHUSD",1725090258500,0.55,2529.5,2529.4,1.43009683]
["bitfinex","ETHUSD",1725090258697,0.55,2529.5,2529.4,0.05321652]
["bitfinex","ETHUSD",1725090259340,0.55,2529.5,2529.3,2.0653775]
["bitfinex","ETHUSD",1725090259341,0.55,2529.5,2529.2,3.59841796]
["bitfinex","ETHUSD",1725090259504,0.55,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090259699,0.55,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090259902,0.55,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090260094,2.9097,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090260321,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090260638,3.48530367,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090260839,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090260993,3.48530367,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090261196,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090261497,3.48530367,2529.5,2529.3,1.43026004]
["bitfinex","ETHUSD",1725090261720,3.48530367,2529.5,2529.3,0.42501329]
["bitfinex","ETHUSD",1725090262041,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090262246,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090262411,3.48530367,2529.5,2529.3,3.86739144]
["bitfinex","ETHUSD",1725090262601,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090262802,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090263037,3.48530367,2529.5,2529.3,3.49568432]
["bitfinex","ETHUSD",1725090263236,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090263508,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090263706,3.48530367,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090263932,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090264130,3.48530367,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090264432,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090264633,3.48530367,2529.5,2529.3,1.37696586]
["bitfinex","ETHUSD",1725090264850,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090265053,3.48530367,2529.5,2529.2,2.7676]
["bitfinex","ETHUSD",1725090265347,3.48530367,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090265754,3.48530367,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090265755,3.48530367,2529.5,2529.1,3.59858796]
["bitfinex","ETHUSD",1725090265966,2.9097,2529.5,2529.4,0.05324872]
["bitfinex","ETHUSD",1725090266255,2.9097,2529.5,2529.1,3.59858796]
["bitfinex","ETHUSD",1725090266414,2.9097,2529.5,2529.2,3.44243463]
["bitfinex","ETHUSD",1725090266610,2.9097,2529.5,2529.3,3.49577767]
["bitfinex","ETHUSD",1725090266815,2.9097,2529.5,2529.4,3.44243463]
["bitfinex","ETHUSD",1725090267261,2.9097,2529.5,2529.4,1.43022257]
["bitfinex","ETHUSD",1725090269015,2.9097,2529.5,2529.4,1.43017145]
["bitfinex","ETHUSD",1725090269216,2.9097,2529.5,2529.4,0.05324872]
["bitfinex","ETHUSD",1725090269431,2.9097,2529.5,2529.2,3.59848796]
["bitfinex","ETHUSD",1725090269614,2.9097,2529.5,2529.3,3.49569594]
["bitfinex","ETHUSD",1725090269811,2.9097,2529.5,2529.3,0.05334304]
["bitfinex","ETHUSD",1725090270050,0.55,2529.5,2529.4,1.37694043]
["bitfinex","ETHUSD",1725090270257,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090270915,0.55,2529.5,2529.4,3.49552202]
["bitfinex","ETHUSD",1725090271442,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090271615,0.55,2529.5,2529.4,3.49550043]
["bitfinex","ETHUSD",1725090272039,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090272236,0.55,2529.5,2529.4,3.49547326]
["bitfinex","ETHUSD",1725090272442,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090272949,0.55,2529.5,2529.4,3.49547985]
["bitfinex","ETHUSD",1725090273148,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090273347,0.55,2529.5,2529.4,3.49551473]
["bitfinex","ETHUSD",1725090273981,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090274264,0.55,2529.5,2529.4,3.49550447]
["bitfinex","ETHUSD",1725090274474,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090274627,0.55,2529.5,2529.4,3.49554406]
["bitfinex","ETHUSD",1725090275027,0.55,2529.5,2529.4,1.43018915]
["bitfinex","ETHUSD",1725090275581,0.55,2529.5,2529.4,1.43016396]
["bitfinex","ETHUSD",1725090277357,2.8345,2529.5,2529.4,1.43016396]
["bitfinex","ETHUSD",1725090277735,2.8345,2529.5,2529.4,3.49551796]
["bitfinex","ETHUSD",1725090278043,2.8345,2529.5,2529.4,1.43016396]
["bitfinex","ETHUSD",1725090280386,2.8345,2529.5,2529.4,1.43019856]
["bitfinex","ETHUSD",1725090280773,2.8345,2529.5,2529.4,0.05324872]
["bitfinex","ETHUSD",1725090281279,2.8345,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090281469,2.8345,2529.5,2529.4,1.37695661]
["bitfinex","ETHUSD",1725090281666,2.8345,2529.5,2529.4,1.43016776]
["bitfinex","ETHUSD",1725090282069,3.40257867,2529.5,2529.4,1.43016776]
["bitfinex","ETHUSD",1725090282416,3.40257867,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090282571,3.48174535,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090282782,3.48174535,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090283086,3.48174535,2529.5,2529.3,3.49575403]
["bitfinex","ETHUSD",1725090283291,3.48174535,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090283472,3.48174535,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090283784,3.48174535,2529.5,2529.3,3.49575013]
["bitfinex","ETHUSD",1725090283990,3.48174535,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090284367,3.48174535,2529.5,2529.1,3.59851796]
["bitfinex","ETHUSD",1725090284566,3.48174535,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090285065,3.48174535,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090285391,3.48174535,2529.5,2529.3,3.49576387]
["bitfinex","ETHUSD",1725090285592,3.48174535,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090286097,3.48174535,2529.5,2529.4,0.05321115]
["bitfinex","ETHUSD",1725090286280,2.91366668,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090286449,2.91366668,2529.5,2529.3,3.4957339]
["bitfinex","ETHUSD",1725090286650,2.91366668,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090286846,2.91366668,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090287079,2.91366668,2529.5,2529.3,3.49576302]
["bitfinex","ETHUSD",1725090287276,3.48175835,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090287500,3.48175835,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090287664,3.48175835,2529.5,2529.3,3.49574902]
["bitfinex","ETHUSD",1725090287846,3.48175835,2529.5,2529.3,0.05330547]
["bitfinex","ETHUSD",1725090288051,3.48175835,2529.5,2529.1,3.59851796]
["bitfinex","ETHUSD",1725090288251,3.48175835,2529.5,2529.2,3.49589103]
["bitfinex","ETHUSD",1725090288553,3.48175835,2529.5,2529.3,1.37699649]
["bitfinex","ETHUSD",1725090288884,3.48175835,2529.5,2529.4,0.05327018]
["bitfinex","ETHUSD",1725090289106,2.91366668,2529.5,2529.2,0.83081796]
["bitfinex","ETHUSD",1725090289249,2.91366668,2529.5,2529.3,3.49577733]
["bitfinex","ETHUSD",1725090289445,2.91366668,2529.5,2529.3,0.0533645]
["bitfinex","ETHUSD",1725090289689,2.91366668,2529.5,2529.1,3.59851796]
["bitfinex","ETHUSD",1725090289887,2.91366668,2529.5,2529.2,3.49593078]
["bitfinex","ETHUSD",1725090290187,5.68101668,2529.5,2529.3,1.37698878]
["bitfinex","ETHUSD",1725090290392,2.76745,2529.4,2529.2,0.05345883]
["bitfinex","ETHUSD",1725090290692,2.91366668,2529.3,2529.1,0.83081796]
["bitfinex","ETHUSD",1725090290874,2.91366668,2529.3,2529.2,3.44259676]
["bitfinex","ETHUSD",1725090291060,2.91366668,2529.3,2529.2,3.44260726]
["bitfinex","ETHUSD",1725090291291,2.91366668,2529.3,2529.2,1.3770387]
["bitfinex","ETHUSD",1725090293024,2.91366668,2529.3,2529.2,3.44259152]
["bitfinex","ETHUSD",1725090293175,5.68122668,2529.3,2529.2,3.44259152]
["bitfinex","ETHUSD",1725090293376,5.68122668,2529.3,2529.2,1.3770387]
["bitfinex","ETHUSD",1725090294785,6.61057642,2529.3,2529.1,2.06562337]
["bitfinex","ETHUSD",1725090295004,0.07916668,2529.2,2528.9,1.42557701]
["bitfinex","ETHUSD",1725090295178,0.55,2529.1,2529.0,3.44273868]
["bitfinex","ETHUSD",1725090297587,0.55,2529.1,2528.9,0.83081796]
["bitfinex","ETHUSD",1725090298903,0.55,2529.1,2528.8,3.36289415]
["bitfinex","ETHUSD",1725090299307,0.55,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725090299494,0.55,2529.1,2528.8,3.36289435]
["bitfinex","ETHUSD",1725090301498,0.55,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725090302520,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090303332,0.55,2529.1,2529.0,1.37712012]
["bitfinex","ETHUSD",1725090303833,0.55,2529.1,2529.0,1.42903218]
["bitfinex","ETHUSD",1725090305034,0.55,2529.1,2529.0,0.05191206]
["bitfinex","ETHUSD",1725090305339,0.55,2529.1,2528.8,3.59995798]
["bitfinex","ETHUSD",1725090305536,0.55,2529.1,2529.0,0.05191206]
["bitfinex","ETHUSD",1725090305831,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090306034,0.55,2529.1,2529.0,0.05191206]
["bitfinex","ETHUSD",1725090306423,0.55,2529.1,2528.8,0.83185798]
["bitfinex","ETHUSD",1725090306591,0.55,2529.1,2529.0,0.05191206]
["bitfinex","ETHUSD",1725090306795,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090308107,2.3995,2529.0,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090308311,2.9495,2529.0,2528.9,3.49484033]
["bitfinex","ETHUSD",1725090308618,2.9495,2529.0,2528.9,1.42913998]
["bitfinex","ETHUSD",1725090308826,2.9495,2529.0,2528.9,3.49484033]
["bitfinex","ETHUSD",1725090309132,2.9495,2529.0,2528.9,1.42913998]
["bitfinex","ETHUSD",1725090311047,2.9495,2529.0,2528.9,1.42911692]
["bitfinex","ETHUSD",1725090312308,0.55,2529.0,2528.9,1.42911692]
["bitfinex","ETHUSD",1725090312653,0.55,2529.1,2528.9,1.42911692]
["bitfinex","ETHUSD",1725090312824,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090313237,0.55,2529.1,2528.7,3.60006798]
["bitfinex","ETHUSD",1725090313438,0.55,2529.1,2529.0,0.05191206]
["bitfinex","ETHUSD",1725090313609,0.55,2529.1,2528.7,3.60006798]
["bitfinex","ETHUSD",1725090313852,0.55,2529.1,2528.8,3.44280885]
["bitfinex","ETHUSD",1725090314079,0.55,2529.1,2528.9,1.37712354]
["bitfinex","ETHUSD",1725090314303,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090314451,0.55,2529.1,2528.9,2.11767162]
["bitfinex","ETHUSD",1725090314763,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090319072,0.55,2529.1,2528.9,2.11764516]
["bitfinex","ETHUSD",1725090319473,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090321509,0.55,2529.1,2528.9,2.11766843]
["bitfinex","ETHUSD",1725090323111,0.55,2529.1,2528.9,0.05200642]
["bitfinex","ETHUSD",1725090323907,0.55,2529.1,2529.0,1.74883703]
["bitfinex","ETHUSD",1725090324222,0.55,2529.1,2529.0,1.80086178]
["bitfinex","ETHUSD",1725090324412,0.55,2529.1,2529.0,1.42912861]
["bitfinex","ETHUSD",1725090324830,0.55,2529.1,2529.0,0.05202475]
["bitfinex","ETHUSD",1725090328404,0.55,2529.1,2529.0,1.42912101]
["bitfinex","ETHUSD",1725090328832,0.55,2529.1,2529.0,1.80086182]
["bitfinex","ETHUSD",1725090329136,0.55,2529.1,2529.0,1.42912101]
["bitfinex","ETHUSD",1725090331128,0.55,2529.1,2529.0,0.05202475]
["bitfinex","ETHUSD",1725090332749,2.444,2529.9,2529.4,2.76737]
["bitfinex","ETHUSD",1725090332893,2.444,2530.3,2529.5,7.49362147]
["bitfinex","ETHUSD",1725090333227,0.07916668,2530.2,2529.7,0.83163801]
["bitfinex","ETHUSD",1725090333439,0.07916668,2530.2,2529.6,0.05141586]
["bitfinex","ETHUSD",1725090333440,2.76669,2530.1,2529.6,0.05141586]
["bitfinex","ETHUSD",1725090333756,2.76669,2530.1,2529.4,1.24745701]
["bitfinex","ETHUSD",1725090333757,5.211,2529.9,2529.7,0.05132156]
["bitfinex","ETHUSD",1725090334041,0.07916668,2529.8,2529.4,2.06519631]
["bitfinex","ETHUSD",1725090334241,0.07916668,2529.8,2529.4,2.0652055]
["bitfinex","ETHUSD",1725090334383,0.07916668,2529.8,2529.3,2.06520663]
["bitfinex","ETHUSD",1725090334588,0.07916668,2529.8,2529.4,3.44199185]
["bitfinex","ETHUSD",1725090334812,0.55,2529.7,2529.3,2.89684464]
["bitfinex","ETHUSD",1725090335127,0.55,2529.7,2529.4,1.37679906]
["bitfinex","ETHUSD",1725090335343,0.55,2529.7,2529.3,2.06517872]
["bitfinex","ETHUSD",1725090335629,0.55,2529.7,2529.4,3.44193987]
["bitfinex","ETHUSD",1725090335794,0.55,2529.7,2529.3,2.0651542]
["bitfinex","ETHUSD",1725090335999,0.55,2529.7,2529.4,1.37679984]
["bitfinex","ETHUSD",1725090336197,0.55,2529.7,2529.2,4.80393706]
["bitfinex","ETHUSD",1725090336437,0.55,2529.7,2529.3,3.4419354]
["bitfinex","ETHUSD",1725090336608,0.55,2529.7,2529.4,1.37677416]
["bitfinex","ETHUSD",1725090337792,0.55,2529.8,2529.4,1.37677416]
["bitfinex","ETHUSD",1725090338398,0.55,2529.8,2529.2,9.6366783]
["bitfinex","ETHUSD",1725090338628,0.55,2529.8,2529.3,3.44193284]
["bitfinex","ETHUSD",1725090338935,0.55,2529.8,2529.4,1.3767716]
["bitfinex","ETHUSD",1725090339135,0.55,2529.8,2529.2,9.6366783]
["bitfinex","ETHUSD",1725090339340,0.55,2529.8,2529.3,1.37677189]
["bitfinex","ETHUSD",1725090339900,2.444,2529.9,2529.4,0.07906495]
["bitfinex","ETHUSD",1725090340100,2.444,2529.9,2529.5,4.14401271]
["bitfinex","ETHUSD",1725090340435,2.444,2529.9,2529.5,2.76731]
["bitfinex","ETHUSD",1725090341825,0.55,2529.8,2529.5,2.76731]
["bitfinex","ETHUSD",1725090345662,0.62916668,2530.0,2529.5,2.76731]
["bitfinex","ETHUSD",1725090346767,0.62916668,2530.0,2529.5,2.76729]
["bitfinex","ETHUSD",1725090347063,0.62916668,2530.0,2529.5,5.53455]
["bitfinex","ETHUSD",1725090347633,0.62916668,2530.0,2529.6,0.05107786]
["bitfinex","ETHUSD",1725090348032,0.55,2530.0,2529.6,2.89734541]
["bitfinex","ETHUSD",1725090348533,0.55,2530.0,2529.6,2.81828786]
["bitfinex","ETHUSD",1725090351669,0.55,2530.0,2529.6,2.89734231]
["bitfinex","ETHUSD",1725090356003,0.55,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1725090356204,0.55,2530.0,2529.7,2.8180024]
["bitfinex","ETHUSD",1725090360426,0.55,2530.0,2529.8,2.76701]
["bitfinex","ETHUSD",1725090360629,0.55,2530.0,2529.8,2.81731458]
["bitfinex","ETHUSD",1725090360794,0.55,2530.0,2529.8,0.05030458]
["bitfinex","ETHUSD",1725090360995,0.55,2530.0,2529.7,2.76711]
["bitfinex","ETHUSD",1725090361329,0.55,2530.0,2529.8,0.05030458]
["bitfinex","ETHUSD",1725090361636,0.55,2530.0,2529.7,2.76706]
["bitfinex","ETHUSD",1725090361821,0.55,2530.0,2529.9,0.05021029]
["bitfinex","ETHUSD",1725090362024,0.55,2530.0,2529.8,2.81731458]
["bitfinex","ETHUSD",1725090362232,0.55,2530.0,2529.9,0.05021029]
["bitfinex","ETHUSD",1725090364565,0.55,2530.0,2529.9,2.81711029]
["bitfinex","ETHUSD",1725090365450,0.55,2530.0,2529.9,0.05021029]
["bitfinex","ETHUSD",1725090372024,0.55,2530.0,2529.9,2.81711029]
["bitfinex","ETHUSD",1725090378473,0.55,2530.0,2529.9,4.19359649]
["bitfinex","ETHUSD",1725090380763,0.55,2530.2,2530.0,2.76678]
["bitfinex","ETHUSD",1725090381195,0.55,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090382686,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090383425,0.94192335,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090383712,0.94192335,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090383872,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090384072,0.62916668,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090384318,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090384483,0.62916668,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090384814,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090384995,0.62916668,2530.2,2530.0,0.04994979]
["bitfinex","ETHUSD",1725090385215,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090385896,0.62916668,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090386099,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090386311,0.62916668,2530.2,2530.0,0.04994979]
["bitfinex","ETHUSD",1725090386487,0.62916668,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090386811,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090386975,0.62916668,2530.2,2530.0,0.04994979]
["bitfinex","ETHUSD",1725090387310,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090387482,0.62916668,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090387688,0.62916668,2530.2,2530.1,0.04985552]
["bitfinex","ETHUSD",1725090387873,0.62916668,2530.2,2530.0,0.04994979]
["bitfinex","ETHUSD",1725090388223,0.62916668,2530.2,2529.9,2.7669]
["bitfinex","ETHUSD",1725090388507,0.62916668,2530.2,2530.0,3.49109316]
["bitfinex","ETHUSD",1725090388809,0.62916668,2530.2,2530.0,0.04994979]
["bitfinex","ETHUSD",1725090392630,0.62916668,2530.2,2530.0,2.81672979]
["bitfinex","ETHUSD",1725090392848,0.55,2530.2,2530.1,1.74753455]
["bitfinex","ETHUSD",1725090393026,0.55,2530.2,2530.1,1.79735787]
["bitfinex","ETHUSD",1725090393215,0.55,2530.3,2530.1,1.79735787]
["bitfinex","ETHUSD",1725090393420,0.55,2530.3,2530.1,0.04982332]
["bitfinex","ETHUSD",1725090403127,0.55,2530.3,2530.2,1.37640903]
["bitfinex","ETHUSD",1725090403452,2.3894,2530.6,2530.4,2.76635]
["bitfinex","ETHUSD",1725090403830,2.3894,2530.6,2530.5,1.79665017]
["bitfinex","ETHUSD",1725090404136,2.3894,2530.6,2530.5,0.04944631]
["bitfinex","ETHUSD",1725090404658,3.01284967,2530.6,2530.5,0.04944631]
["bitfinex","ETHUSD",1725090404856,2.3894,2530.5,2530.3,0.86643595]
["bitfinex","ETHUSD",1725090405059,0.55,2530.4,2530.2,2.76651]
["bitfinex","ETHUSD",1725090405233,0.55,2530.4,2530.3,1.74744489]
["bitfinex","ETHUSD",1725090406429,0.55,2530.4,2530.3,1.3763328]
["bitfinex","ETHUSD",1725090407093,0.55,2530.4,2530.3,1.74745246]
["bitfinex","ETHUSD",1725090407236,0.55,2530.4,2530.3,1.3763328]
["bitfinex","ETHUSD",1725090407572,0.55,2530.4,2530.3,1.37632459]
["bitfinex","ETHUSD",1725090407775,0.55,2530.4,2530.3,1.42577713]
["bitfinex","ETHUSD",1725090408343,0.55,2530.4,2530.3,0.04945254]
["bitfinex","ETHUSD",1725090408700,0.55,2530.4,2530.3,1.79692318]
["bitfinex","ETHUSD",1725090408852,0.55,2530.4,2530.3,0.04945254]
["bitfinex","ETHUSD",1725090409056,0.55,2530.4,2530.1,3.59830801]
["bitfinex","ETHUSD",1725090409268,0.55,2530.4,2530.3,0.04945254]
["bitfinex","ETHUSD",1725090409577,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090409765,0.55,2530.4,2530.3,0.04945254]
["bitfinex","ETHUSD",1725090410154,0.55,2530.4,2530.1,3.59830801]
["bitfinex","ETHUSD",1725090410489,0.55,2530.4,2530.2,4.35694702]
["bitfinex","ETHUSD",1725090410653,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090411368,0.55,2530.4,2530.2,0.54493681]
["bitfinex","ETHUSD",1725090411756,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090412255,0.55,2530.4,2530.2,0.54493704]
["bitfinex","ETHUSD",1725090412450,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090412657,0.55,2530.4,2530.2,0.54493716]
["bitfinex","ETHUSD",1725090413947,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090414667,0.55,2530.4,2530.2,0.54493555]
["bitfinex","ETHUSD",1725090414987,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090415645,0.55,2530.4,2530.2,2.11408094]
["bitfinex","ETHUSD",1725090417486,0.55,2530.4,2530.2,2.11408136]
["bitfinex","ETHUSD",1725090419148,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090419352,0.55,2530.4,2530.2,2.11408136]
["bitfinex","ETHUSD",1725090419581,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090419750,0.55,2530.4,2530.2,2.11408136]
["bitfinex","ETHUSD",1725090419951,0.55,2530.4,2530.2,0.04954679]
["bitfinex","ETHUSD",1725090420568,0.55,2530.4,2530.2,2.06454315]
["bitfinex","ETHUSD",1725090420895,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090421095,0.55,2530.4,2530.0,5.89605801]
["bitfinex","ETHUSD",1725090421263,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090421471,0.55,2530.4,2530.0,5.89605801]
["bitfinex","ETHUSD",1725090421666,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090421884,0.55,2530.4,2530.2,0.37102993]
["bitfinex","ETHUSD",1725090422084,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090422288,0.55,2530.4,2530.1,0.37102587]
["bitfinex","ETHUSD",1725090422472,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090422674,0.55,2530.4,2530.2,0.04958432]
["bitfinex","ETHUSD",1725090422858,0.55,2530.4,2530.0,5.97509856]
["bitfinex","ETHUSD",1725090423200,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090423384,0.55,2530.4,2530.2,0.37102741]
["bitfinex","ETHUSD",1725090423586,0.55,2530.4,2530.3,0.04949007]
["bitfinex","ETHUSD",1725090423959,0.55,2530.4,2530.2,0.37109353]
["bitfinex","ETHUSD",1725090424159,13.37015072,2530.4,2530.3,0.04930778]
["bitfinex","ETHUSD",1725090424473,8.29971,2530.2,2530.1,2.06454663]
["bitfinex","ETHUSD",1725090424791,15.51567905,2530.2,2530.1,2.06454663]
["bitfinex","ETHUSD",1725090425674,15.51567905,2530.2,2530.0,0.83163801]
["bitfinex","ETHUSD",1725090425675,7.99466,2530.1,2530.0,0.83163801]
["bitfinex","ETHUSD",1725090425886,13.09622791,2530.1,2530.0,0.83163801]
["bitfinex","ETHUSD",1725090428862,2.76704,2529.8,2529.5,2.06506591]
["bitfinex","ETHUSD",1725090429211,0.55,2529.7,2529.4,2.06506591]
["bitfinex","ETHUSD",1725090429387,0.55,2529.7,2529.5,1.37677664]
["bitfinex","ETHUSD",1725090429585,5.85759668,2529.7,2529.4,2.0651344]
["bitfinex","ETHUSD",1725090430309,5.85759668,2529.7,2529.3,2.0651344]
["bitfinex","ETHUSD",1725090430510,5.85759668,2529.7,2529.4,1.37678991]
["bitfinex","ETHUSD",1725090431011,2.76723,2529.6,2529.4,1.37678991]
["bitfinex","ETHUSD",1725090431310,0.55,2529.5,2529.2,10.7081995]
["bitfinex","ETHUSD",1725090431469,2.4027,2529.4,2529.3,1.37680196]
["bitfinex","ETHUSD",1725090431672,2.4027,2529.4,2528.9,5.0]
["bitfinex","ETHUSD",1725090431673,2.76775,2529.2,2528.9,5.0]
["bitfinex","ETHUSD",1725090431880,2.76775,2529.2,2528.9,7.06551308]
["bitfinex","ETHUSD",1725090432082,0.55,2529.1,2528.9,5.0]
["bitfinex","ETHUSD",1725090432498,0.55,2529.1,2528.7,7.44]
["bitfinex","ETHUSD",1725090433320,2.4027,2529.0,2528.5,12.24]
["bitfinex","ETHUSD",1725090433525,0.55,2528.9,2528.6,1.37712692]
["bitfinex","ETHUSD",1725090433876,3.318,2528.9,2528.6,1.37712692]
["bitfinex","ETHUSD",1725090434297,0.55,2528.9,2528.5,14.30569038]
["bitfinex","ETHUSD",1725090435023,0.55,2528.9,2528.5,12.24]
["bitfinex","ETHUSD",1725090437491,0.55,2528.9,2528.6,0.04337341]
["bitfinex","ETHUSD",1725090437928,0.55,2528.9,2528.4,14.18161905]
["bitfinex","ETHUSD",1725090438128,0.55,2528.9,2528.7,0.04327904]
["bitfinex","ETHUSD",1725090438330,0.55,2528.9,2528.4,14.18161905]
["bitfinex","ETHUSD",1725090438631,0.55,2528.9,2528.8,0.04318467]
["bitfinex","ETHUSD",1725090438805,0.55,2528.9,2528.4,14.18161905]
["bitfinex","ETHUSD",1725090438986,0.55,2528.9,2528.8,0.04318467]
["bitfinex","ETHUSD",1725090439182,0.55,2528.9,2528.5,2.76842]
["bitfinex","ETHUSD",1725090439383,0.55,2528.9,2528.8,0.04318467]
["bitfinex","ETHUSD",1725090440027,0.55,2528.9,2528.5,2.76842]
["bitfinex","ETHUSD",1725090440232,0.55,2528.9,2528.8,0.04318467]
["bitfinex","ETHUSD",1725090440386,0.55,2528.9,2528.5,2.76842]
["bitfinex","ETHUSD",1725090440592,0.55,2528.9,2528.8,0.04318467]
["bitfinex","ETHUSD",1725090440820,0.55,2528.9,2528.5,2.76842]
["bitfinex","ETHUSD",1725090441024,0.55,2528.9,2528.8,0.04318467]
["bitfinex","ETHUSD",1725090441598,0.55,2528.9,2528.4,11.41313905]
["bitfinex","ETHUSD",1725090441752,0.55,2528.9,2528.4,7.44]
["bitfinex","ETHUSD",1725090441753,3.05392568,2528.8,2528.4,7.44]
["bitfinex","ETHUSD",1725090442062,3.31828,2528.7,2528.4,7.44]
["bitfinex","ETHUSD",1725090446677,3.31828,2528.7,2528.3,19.82]
["bitfinex","ETHUSD",1725090446678,6.08655,2528.7,2528.3,19.82]
["bitfinex","ETHUSD",1725090446887,6.08656,2528.7,2528.2,2.76869]
["bitfinex","ETHUSD",1725090447293,3.31827,2528.7,2528.2,2.76869]
["bitfinex","ETHUSD",1725090449255,3.31827,2528.7,2528.2,3.97335905]
["bitfinex","ETHUSD",1725090452444,3.31827,2528.7,2528.3,0.04362799]
["bitfinex","ETHUSD",1725090452643,3.31827,2528.7,2528.2,3.97335905]
["bitfinex","ETHUSD",1725090453100,3.31827,2528.7,2528.3,0.04362799]
["bitfinex","ETHUSD",1725090453392,3.31827,2528.7,2528.2,3.97335905]
["bitfinex","ETHUSD",1725090453543,3.31827,2528.7,2528.4,0.0435336]
["bitfinex","ETHUSD",1725090453743,3.31827,2528.7,2528.2,3.97335905]
["bitfinex","ETHUSD",1725090453971,3.31827,2528.7,2528.5,0.04343921]
["bitfinex","ETHUSD",1725090454177,3.31827,2528.7,2528.2,3.97335905]
["bitfinex","ETHUSD",1725090454561,3.31827,2528.7,2528.3,0.04561366]
["bitfinex","ETHUSD",1725090454778,2.3648,2528.6,2528.2,2.76869]
["bitfinex","ETHUSD",1725090454952,3.31845,2528.5,2528.4,0.04551252]
["bitfinex","ETHUSD",1725090455151,3.31845,2528.5,2528.1,12.44]
["bitfinex","ETHUSD",1725090455693,3.31845,2528.5,2528.2,0.04572055]
["bitfinex","ETHUSD",1725090455915,0.55,2528.5,2528.2,0.04572055]
["bitfinex","ETHUSD",1725090458135,0.55,2528.5,2528.2,2.81447055]
["bitfinex","ETHUSD",1725090460358,0.55,2528.5,2528.2,2.81442055]
["bitfinex","ETHUSD",1725090461093,0.55,2528.5,2528.2,5.58313055]
["bitfinex","ETHUSD",1725090463747,0.55,2528.5,2528.2,10.58313055]
["bitfinex","ETHUSD",1725090464547,0.55,2528.5,2528.2,5.58313055]
["bitfinex","ETHUSD",1725090465451,0.55,2528.5,2528.2,10.58313055]
["bitfinex","ETHUSD",1725090466062,0.55,2528.5,2528.3,2.76865]
["bitfinex","ETHUSD",1725090466260,0.55,2528.5,2528.4,0.04558137]
["bitfinex","ETHUSD",1725090467899,0.55,2528.5,2528.4,2.81412137]
["bitfinex","ETHUSD",1725090468782,0.55,2528.5,2528.4,4.19139139]
["bitfinex","ETHUSD",1725090469394,2.76807,2528.9,2528.4,4.19139139]
["bitfinex","ETHUSD",1725090469395,2.3648,2528.9,2528.7,2.76816]
["bitfinex","ETHUSD",1725090469609,2.76763,2529.3,2528.7,2.76816]
["bitfinex","ETHUSD",1725090469610,2.3648,2529.2,2528.8,2.76811]
["bitfinex","ETHUSD",1725090469813,2.3648,2529.2,2528.9,2.76799]
["bitfinex","ETHUSD",1725090470165,2.3648,2529.2,2529.0,0.04499191]
["bitfinex","ETHUSD",1725090470877,0.55,2529.1,2528.8,2.7681]
["bitfinex","ETHUSD",1725090471077,0.55,2529.1,2528.9,0.045093]
["bitfinex","ETHUSD",1725090472417,0.24820812,2529.1,2528.9,0.045093]
["bitfinex","ETHUSD",1725090472727,2.3648,2529.2,2528.9,0.045093]
["bitfinex","ETHUSD",1725090474521,0.55,2529.1,2528.9,0.045093]
["bitfinex","ETHUSD",1725090474679,0.55,2529.1,2528.9,2.813073]
["bitfinex","ETHUSD",1725090483633,0.55,2529.1,2528.9,5.581013]
["bitfinex","ETHUSD",1725090483852,0.55,2529.1,2528.9,2.813033]
["bitfinex","ETHUSD",1725090486001,2.4834,2529.4,2529.0,2.76779]
["bitfinex","ETHUSD",1725090486225,0.55,2529.3,2529.0,2.81257538]
["bitfinex","ETHUSD",1725090488476,0.55,2529.3,2529.0,5.58040538]
["bitfinex","ETHUSD",1725090489167,0.55,2529.3,2529.1,2.76777]
["bitfinex","ETHUSD",1725090489372,0.55,2529.3,2529.1,2.81245429]
["bitfinex","ETHUSD",1725090490975,2.76696,2529.9,2529.3,2.76756]
["bitfinex","ETHUSD",1725090491132,2.56256668,2529.8,2529.4,2.76743]
["bitfinex","ETHUSD",1725090491481,2.56256668,2529.8,2529.4,2.82688264]
["bitfinex","ETHUSD",1725090492170,2.56256668,2529.8,2529.4,0.05945264]
["bitfinex","ETHUSD",1725090492370,2.56256668,2529.8,2529.2,5.61422606]
["bitfinex","ETHUSD",1725090492671,5.06413,2529.6,2529.5,0.05911845]
["bitfinex","ETHUSD",1725090492870,2.2969,2529.5,2529.1,7.44]
["bitfinex","ETHUSD",1725090493085,2.2969,2529.5,2529.1,10.20777]
["bitfinex","ETHUSD",1725090493781,2.8469,2529.4,2529.1,7.44]
["bitfinex","ETHUSD",1725090494302,2.8469,2529.4,2528.9,5.20508114]
["bitfinex","ETHUSD",1725090495076,2.8469,2529.4,2528.9,4.83337048]
["bitfinex","ETHUSD",1725090495277,2.8469,2529.4,2528.9,2.76792]
["bitfinex","ETHUSD",1725090495666,2.8469,2529.4,2528.9,4.83339178]
["bitfinex","ETHUSD",1725090496982,2.8469,2529.4,2528.9,5.20509568]
["bitfinex","ETHUSD",1725090497313,2.8469,2529.4,2528.9,3.1396239]
["bitfinex","ETHUSD",1725090497478,2.8469,2529.4,2528.9,2.76792]
["bitfinex","ETHUSD",1725090497662,2.8469,2529.4,2529.0,0.05972154]
["bitfinex","ETHUSD",1725090502409,2.8469,2529.4,2529.0,2.82760154]
["bitfinex","ETHUSD",1725090502909,2.8469,2529.4,2529.0,2.9066756]
["bitfinex","ETHUSD",1725090503588,2.8469,2529.4,2529.0,5.6745056]
["bitfinex","ETHUSD",1725090504117,2.8469,2529.4,2529.0,5.6744556]
["bitfinex","ETHUSD",1725090504328,2.8469,2529.4,2529.0,2.9066256]
["bitfinex","ETHUSD",1725090504466,2.8469,2529.4,2529.0,5.6744556]
["bitfinex","ETHUSD",1725090505912,2.8469,2529.4,2529.1,2.76777]
["bitfinex","ETHUSD",1725090506312,2.8469,2529.4,2529.2,0.05941442]
["bitfinex","ETHUSD",1725090509001,2.2969,2529.4,2529.3,2.76756]
["bitfinex","ETHUSD",1725090509204,2.2969,2529.4,2529.3,2.82683292]
["bitfinex","ETHUSD",1725090513120,2.29574157,2529.4,2529.3,2.82683292]
["bitfinex","ETHUSD",1725090518213,2.29574157,2529.4,2529.3,4.20365595]
["bitfinex","ETHUSD",1725090518429,2.29574157,2529.4,2529.3,4.20364776]
["bitfinex","ETHUSD",1725090518741,2.29574157,2529.4,2529.3,2.82683292]
["bitfinex","ETHUSD",1725090519106,2.29574157,2529.4,2529.3,4.20367443]
["bitfinex","ETHUSD",1725090519932,2.29574157,2529.4,2529.3,2.82683292]
["bitfinex","ETHUSD",1725090522042,2.29574157,2529.4,2529.3,4.20368351]
["bitfinex","ETHUSD",1725090522571,2.29574157,2529.4,2529.3,4.20367469]
["bitfinex","ETHUSD",1725090523630,2.29574157,2529.4,2529.3,4.20367576]
["bitfinex","ETHUSD",1725090528760,2.29574157,2529.4,2529.3,4.20368132]
["bitfinex","ETHUSD",1725090530058,2.29574157,2529.4,2529.3,6.26891037]
["bitfinex","ETHUSD",1725090530255,2.3076,2529.6,2529.5,2.76732]
["bitfinex","ETHUSD",1725090530448,2.3076,2529.8,2529.5,2.82638225]
["bitfinex","ETHUSD",1725090530641,0.55,2529.7,2529.5,2.82638225]
["bitfinex","ETHUSD",1725090536977,0.55,2529.7,2529.5,0.05906225]
["bitfinex","ETHUSD",1725090537863,2.2801,2529.6,2529.5,0.05906225]
["bitfinex","ETHUSD",1725090541279,2.2801,2529.6,2529.3,2.76756]
["bitfinex","ETHUSD",1725090541585,2.2801,2529.6,2529.4,1.4359409]
["bitfinex","ETHUSD",1725090541783,2.2801,2529.6,2529.4,0.05915552]
["bitfinex","ETHUSD",1725090543495,0.55,2529.5,2529.4,0.05915552]
["bitfinex","ETHUSD",1725090543703,8.44394668,2529.5,2529.4,0.05915552]
["bitfinex","ETHUSD",1725090543906,8.44394668,2529.5,2529.1,7.44]
["bitfinex","ETHUSD",1725090543907,5.04762,2529.4,2529.1,7.44]
["bitfinex","ETHUSD",1725090544105,0.55,2529.3,2529.1,7.44]
["bitfinex","ETHUSD",1725090544318,0.55,2529.3,2528.9,5.83163801]
["bitfinex","ETHUSD",1725090544499,0.55,2529.3,2529.0,3.93814881]
["bitfinex","ETHUSD",1725090544700,0.55,2529.3,2528.8,6.36769801]
["bitfinex","ETHUSD",1725090544909,0.55,2529.3,2528.9,4.27416352]
["bitfinex","ETHUSD",1725090545117,0.55,2529.3,2529.0,3.44252551]
["bitfinex","ETHUSD",1725090545287,0.55,2529.3,2528.9,0.83163801]
["bitfinex","ETHUSD",1725090545616,0.55,2529.3,2529.0,3.44248792]
["bitfinex","ETHUSD",1725090545823,0.55,2529.3,2528.9,3.59961801]
["bitfinex","ETHUSD",1725090546124,0.55,2529.3,2529.0,3.44253191]
["bitfinex","ETHUSD",1725090546328,0.55,2529.3,2528.9,3.59961801]
["bitfinex","ETHUSD",1725090546507,0.55,2529.3,2529.0,3.44246281]
["bitfinex","ETHUSD",1725090546848,0.55,2529.3,2528.9,3.59961801]
["bitfinex","ETHUSD",1725090547118,0.55,2529.3,2529.0,3.44249723]
["bitfinex","ETHUSD",1725090547317,0.55,2529.3,2528.9,3.59961801]
["bitfinex","ETHUSD",1725090547619,2.2801,2529.4,2529.1,2.76775]
["bitfinex","ETHUSD",1725090547821,3.0,2529.7,2529.2,1.37689467]
["bitfinex","ETHUSD",1725090547981,2.8301,2529.6,2529.1,2.76775]
["bitfinex","ETHUSD",1725090548186,2.8301,2529.6,2529.2,3.44223902]
["bitfinex","ETHUSD",1725090548495,2.8301,2529.6,2529.1,3.59938801]
["bitfinex","ETHUSD",1725090549096,2.8301,2529.6,2529.1,2.76775]
["bitfinex","ETHUSD",1725090550321,2.8301,2529.6,2529.2,2.84667848]
["bitfinex","ETHUSD",1725090552229,2.8301,2529.6,2529.2,2.76761]
["bitfinex","ETHUSD",1725090552435,2.8301,2529.6,2529.3,2.76751]
["bitfinex","ETHUSD",1725090557493,2.3952,2529.8,2529.5,2.76734]
["bitfinex","ETHUSD",1725090557805,0.55,2529.7,2529.6,0.06388923]
["bitfinex","ETHUSD",1725090563851,0.55,2529.7,2529.5,2.76731]
["bitfinex","ETHUSD",1725090564014,0.55,2529.7,2529.6,0.06290671]
["bitfinex","ETHUSD",1725090564839,0.55,2529.9,2529.6,0.06290671]
["bitfinex","ETHUSD",1725090566663,0.62916668,2529.9,2529.6,0.06290671]
["bitfinex","ETHUSD",1725090566860,0.55,2529.9,2529.6,0.06290671]
["bitfinex","ETHUSD",1725090568375,2.3952,2529.8,2529.6,0.06290671]
["bitfinex","ETHUSD",1725090568519,0.55,2529.7,2529.6,0.06290671]
["bitfinex","ETHUSD",1725090569160,2.3952,2530.0,2529.7,2.76712]
["bitfinex","ETHUSD",1725090569403,0.55,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725090569565,0.55,2529.9,2529.8,0.06252482]
["bitfinex","ETHUSD",1725090569929,0.55,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725090570129,0.55,2529.9,2529.8,0.06252482]
["bitfinex","ETHUSD",1725090570543,0.55,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725090570748,0.55,2529.9,2529.8,0.06252482]
["bitfinex","ETHUSD",1725090571136,0.55,2529.9,2529.7,2.76712]
["bitfinex","ETHUSD",1725090571330,0.55,2529.9,2529.8,0.06252482]
["bitfinex","ETHUSD",1725090571838,2.3646,2529.8,2529.5,4.83225578]
["bitfinex","ETHUSD",1725090572080,2.3646,2529.8,2529.5,2.76725]
["bitfinex","ETHUSD",1725090572581,2.3646,2529.8,2529.6,0.06283914]
["bitfinex","ETHUSD",1725090574360,0.55,2529.7,2529.6,0.06283914]
["bitfinex","ETHUSD",1725090574690,0.55,2529.7,2529.6,0.06655638]
["bitfinex","ETHUSD",1725090574895,0.55,2529.7,2529.3,2.76748]
["bitfinex","ETHUSD",1725090575075,0.55,2529.7,2529.4,1.44366114]
["bitfinex","ETHUSD",1725090575276,0.55,2529.7,2529.4,0.06691005]
["bitfinex","ETHUSD",1725090577366,0.55,2529.7,2529.4,2.13203403]
["bitfinex","ETHUSD",1725090577570,0.55,2529.7,2529.4,0.06691005]
["bitfinex","ETHUSD",1725090578553,0.55,2529.7,2529.4,2.13205406]
["bitfinex","ETHUSD",1725090579437,0.55,2529.7,2529.4,2.13201988]
["bitfinex","ETHUSD",1725090579699,0.55,2529.7,2529.4,4.97853086]
["bitfinex","ETHUSD",1725090580714,0.55,2529.7,2529.4,2.91342103]
["bitfinex","ETHUSD",1725090580856,0.55,2529.7,2529.4,4.97854345]
["bitfinex","ETHUSD",1725090581404,0.55,2529.7,2529.4,2.91342103]
["bitfinex","ETHUSD",1725090582001,0.55,2529.7,2529.4,4.97852945]
["bitfinex","ETHUSD",1725090582203,0.55,2529.7,2529.4,2.91342103]
["bitfinex","ETHUSD",1725090582575,0.55,2529.7,2529.4,4.97852901]
["bitfinex","ETHUSD",1725090582899,0.55,2529.7,2529.4,2.91342103]
["bitfinex","ETHUSD",1725090583087,0.55,2529.7,2529.4,4.9785348]
["bitfinex","ETHUSD",1725090583300,0.55,2529.7,2529.4,4.97853481]
["bitfinex","ETHUSD",1725090583507,0.55,2529.7,2529.4,2.83436005]
["bitfinex","ETHUSD",1725090584601,0.55,2529.7,2529.4,4.8994873]
["bitfinex","ETHUSD",1725090585120,2.9146,2529.7,2529.4,4.89948736]
["bitfinex","ETHUSD",1725090585277,2.9146,2529.7,2529.4,2.83436005]
["bitfinex","ETHUSD",1725090585478,2.9146,2529.7,2529.4,0.06691005]
["bitfinex","ETHUSD",1725090588799,2.9146,2529.7,2529.4,2.1320234]
["bitfinex","ETHUSD",1725090589320,2.9146,2529.7,2529.4,0.06691005]
["bitfinex","ETHUSD",1725090591419,2.9146,2529.7,2529.4,2.13206479]
["bitfinex","ETHUSD",1725090591785,2.9146,2529.7,2529.4,0.06691005]
["bitfinex","ETHUSD",1725090592421,2.9146,2529.7,2529.5,1.37676598]
["bitfinex","ETHUSD",1725090592621,2.9146,2529.7,2529.4,0.06691005]
["bitfinex","ETHUSD",1725090592920,2.9146,2529.7,2529.5,0.06670315]
["bitfinex","ETHUSD",1725090593121,2.9146,2529.7,2529.4,2.06516947]
["bitfinex","ETHUSD",1725090593417,2.9146,2529.7,2529.5,1.44348047]
["bitfinex","ETHUSD",1725090593617,2.9146,2529.7,2529.5,0.06670315]
["bitfinex","ETHUSD",1725090593919,2.9146,2529.7,2529.3,3.59805762]
["bitfinex","ETHUSD",1725090594124,2.9146,2529.7,2529.4,3.50882134]
["bitfinex","ETHUSD",1725090594427,2.9146,2529.7,2529.5,3.4419256]
["bitfinex","ETHUSD",1725090594609,2.9146,2529.7,2529.4,0.89742761]
["bitfinex","ETHUSD",1725090594920,2.9146,2529.7,2529.5,1.44346937]
["bitfinex","ETHUSD",1725090595093,3.31713,2529.7,2529.5,0.06670315]
["bitfinex","ETHUSD",1725090595426,2.2527,2529.6,2529.2,8.27054762]
["bitfinex","ETHUSD",1725090595581,2.2527,2529.6,2529.3,3.4421303]
["bitfinex","ETHUSD",1725090595785,2.2527,2529.6,2529.4,1.37685212]
["bitfinex","ETHUSD",1725090595989,2.2527,2529.6,2529.2,8.27054762]
["bitfinex","ETHUSD",1725090596298,2.2527,2529.6,2529.3,3.4421257]
["bitfinex","ETHUSD",1725090596496,2.2527,2529.6,2529.4,1.37685028]
["bitfinex","ETHUSD",1725090596684,2.2527,2529.6,2529.2,8.27054762]
["bitfinex","ETHUSD",1725090596886,2.2527,2529.6,2529.3,3.44212676]
["bitfinex","ETHUSD",1725090597199,2.2527,2529.6,2529.4,3.44212676]
["bitfinex","ETHUSD",1725090597394,2.2527,2529.6,2529.2,8.27054762]
["bitfinex","ETHUSD",1725090597606,2.2527,2529.6,2529.3,3.44211065]
["bitfinex","ETHUSD",1725090597806,2.2527,2529.6,2529.2,8.27054762]
["bitfinex","ETHUSD",1725090597807,2.2527,2529.6,2529.4,1.37684426]
["bitfinex","ETHUSD",1725090598009,2.2527,2529.6,2529.2,8.27054762]
["bitfinex","ETHUSD",1725090598199,2.2527,2529.6,2529.3,3.44214078]
["bitfinex","ETHUSD",1725090598410,2.2527,2529.6,2529.4,1.37685631]
["bitfinex","ETHUSD",1725090598588,2.2527,2529.6,2529.3,2.06529032]
["bitfinex","ETHUSD",1725090598926,2.2527,2529.6,2529.4,1.37684344]
["bitfinex","ETHUSD",1725090599130,2.2527,2529.6,2529.2,0.83054762]
["bitfinex","ETHUSD",1725090599328,2.2527,2529.6,2529.3,3.44210711]
["bitfinex","ETHUSD",1725090599513,2.2527,2529.6,2529.4,1.37684284]
["bitfinex","ETHUSD",1725090599713,2.2527,2529.6,2529.2,0.83054762]
["bitfinex","ETHUSD",1725090599900,2.2527,2529.6,2529.3,3.44210378]
["bitfinex","ETHUSD",1725090600101,2.2527,2529.6,2529.4,1.37684151]
["bitfinex","ETHUSD",1725090600300,2.2527,2529.6,2529.2,0.83054762]
["bitfinex","ETHUSD",1725090600626,2.2527,2529.6,2529.3,3.44211595]
["bitfinex","ETHUSD",1725090600828,2.2527,2529.6,2529.4,1.37684638]
["bitfinex","ETHUSD",1725090601129,2.2527,2529.6,2529.2,0.83054762]
["bitfinex","ETHUSD",1725090601284,2.2527,2529.6,2529.3,3.44208061]
["bitfinex","ETHUSD",1725090601623,2.2527,2529.6,2529.4,1.37683224]
["bitfinex","ETHUSD",1725090601824,2.2527,2529.6,2529.2,0.83054762]
["bitfinex","ETHUSD",1725090602039,2.2527,2529.6,2529.3,3.44211065]
["bitfinex","ETHUSD",1725090602183,2.2527,2529.6,2529.4,1.37684426]
["bitfinex","ETHUSD",1725090602388,2.2527,2529.6,2529.2,3.59820762]
["bitfinex","ETHUSD",1725090602588,2.2527,2529.6,2529.5,0.05959467]
["bitfinex","ETHUSD",1725090602798,2.2527,2529.6,2529.4,2.06519239]
["bitfinex","ETHUSD",1725090603129,2.2527,2529.6,2529.2,3.59820762]
["bitfinex","ETHUSD",1725090603335,2.2527,2529.6,2529.3,3.44207908]
["bitfinex","ETHUSD",1725090603538,2.2527,2529.6,2529.4,1.37683163]
["bitfinex","ETHUSD",1725090603835,2.2527,2529.6,2529.2,3.59820762]
["bitfinex","ETHUSD",1725090604142,2.2527,2529.6,2529.3,3.44208096]
["bitfinex","ETHUSD",1725090604347,2.2527,2529.6,2529.4,3.44204115]
["bitfinex","ETHUSD",1725090604649,2.2527,2529.6,2529.3,0.83054762]
["bitfinex","ETHUSD",1725090604937,2.2527,2529.6,2529.4,3.44198552]
["bitfinex","ETHUSD",1725090605128,2.2527,2529.6,2529.3,0.83054762]
["bitfinex","ETHUSD",1725090605329,2.2527,2529.6,2529.4,3.44197978]
["bitfinex","ETHUSD",1725090605526,2.2527,2529.6,2529.3,0.83054762]
["bitfinex","ETHUSD",1725090605840,2.2527,2529.6,2529.4,3.44189527]
["bitfinex","ETHUSD",1725090606014,2.2527,2529.6,2529.5,1.37675845]
["bitfinex","ETHUSD",1725090607526,2.2527,2529.6,2529.5,1.37677426]
["bitfinex","ETHUSD",1725090608107,2.2527,2529.6,2529.3,0.83054762]
["bitfinex","ETHUSD",1725090608309,2.2527,2529.6,2529.4,3.44202948]
["bitfinex","ETHUSD",1725090608538,2.2527,2529.6,2529.3,0.83054762]
["bitfinex","ETHUSD",1725090608852,2.2527,2529.6,2529.4,3.44203066]
["bitfinex","ETHUSD",1725090609034,2.2527,2529.6,2529.3,0.83054762]
["bitfinex","ETHUSD",1725090609347,2.2527,2529.6,2529.4,3.44200247]
["bitfinex","ETHUSD",1725090609522,2.2527,2529.6,2529.2,3.59820762]
["bitfinex","ETHUSD",1725090609721,2.2527,2529.6,2529.3,3.44205068]
["bitfinex","ETHUSD",1725090609922,2.2527,2529.6,2529.4,3.44205114]
["bitfinex","ETHUSD",1725090610126,2.2527,2529.6,2529.2,3.59820762]
["bitfinex","ETHUSD",1725090610359,2.2527,2529.6,2529.3,3.44206226]
["bitfinex","ETHUSD",1725090610645,2.2527,2529.6,2529.4,1.3768249]
["bitfinex","ETHUSD",1725090610840,2.2527,2529.6,2529.2,3.59820762]
["bitfinex","ETHUSD",1725090611050,2.2527,2529.6,2529.3,3.4420773]
["bitfinex","ETHUSD",1725090611218,2.2527,2529.6,2529.4,1.37683092]
["bitfinex","ETHUSD",1725090611423,3.16556868,2529.6,2529.1,0.83054762]
["bitfinex","ETHUSD",1725090611616,3.16556868,2529.6,2528.9,0.83054762]
["bitfinex","ETHUSD",1725090611617,2.4583,2529.0,2528.9,0.83054762]
["bitfinex","ETHUSD",1725090611922,2.768,2528.9,2528.8,5.0]
["bitfinex","ETHUSD",1725090612136,7.9943,2528.9,2528.8,6.37719052]
["bitfinex","ETHUSD",1725090612447,9.35164667,2528.9,2528.8,5.0]
["bitfinex","ETHUSD",1725090612649,9.35164667,2528.9,2528.4,2.0659465]
["bitfinex","ETHUSD",1725090612650,2.4583,2528.7,2528.4,2.0659465]
["bitfinex","ETHUSD",1725090612808,2.4583,2528.7,2528.5,3.44325841]
["bitfinex","ETHUSD",1725090613144,2.4583,2528.7,2528.5,2.0659465]
["bitfinex","ETHUSD",1725090613521,2.4583,2528.7,2528.3,2.89649412]
["bitfinex","ETHUSD",1725090613734,2.4583,2528.7,2528.4,3.44325561]
["bitfinex","ETHUSD",1725090613929,2.4583,2528.7,2528.5,1.37730911]
["bitfinex","ETHUSD",1725090614589,2.4583,2528.7,2528.3,5.66514412]
["bitfinex","ETHUSD",1725090614835,2.4583,2528.7,2528.4,1.37730546]
["bitfinex","ETHUSD",1725090615643,2.4583,2528.7,2528.3,3.59919762]
["bitfinex","ETHUSD",1725090615835,2.4583,2528.7,2528.4,1.37729664]
["bitfinex","ETHUSD",1725090617452,2.4583,2528.7,2528.4,4.14583664]
["bitfinex","ETHUSD",1725090618826,2.4583,2528.7,2528.4,2.76854]
["bitfinex","ETHUSD",1725090619233,2.4583,2528.7,2528.4,5.53708]
["bitfinex","ETHUSD",1725090619423,2.4583,2528.7,2528.4,2.76854]
["bitfinex","ETHUSD",1725090626260,2.4583,2528.7,2528.2,2.76867]
["bitfinex","ETHUSD",1725090626582,2.4583,2528.4,2527.8,11.74293905]
["bitfinex","ETHUSD",1725090626869,2.4583,2528.3,2527.9,2.76909]
["bitfinex","ETHUSD",1725090627847,2.4583,2528.3,2528.0,2.76897]
["bitfinex","ETHUSD",1725090628647,2.4583,2528.3,2528.0,5.53794]
["bitfinex","ETHUSD",1725090628848,2.4583,2528.3,2528.0,2.76897]
["bitfinex","ETHUSD",1725090629971,2.4583,2528.3,2528.0,5.5379]
["bitfinex","ETHUSD",1725090630379,2.4583,2528.3,2528.0,5.53786]
["bitfinex","ETHUSD",1725090631676,2.4583,2528.3,2528.1,2.84278306]
["bitfinex","ETHUSD",1725090632242,2.4583,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725090632578,2.4583,2528.3,2528.2,2.84336632]
["bitfinex","ETHUSD",1725090635169,2.4583,2528.3,2528.2,5.61212632]
["bitfinex","ETHUSD",1725090635474,0.55,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725090635801,0.62916668,2528.8,2528.5,2.84274814]
["bitfinex","ETHUSD",1725090635998,2.2739,2528.7,2528.5,2.84274814]
["bitfinex","ETHUSD",1725090636169,0.55,2528.6,2528.5,2.84274814]
["bitfinex","ETHUSD",1725090647869,0.55,2528.6,2528.5,0.07431814]
["bitfinex","ETHUSD",1725090651775,3.18217784,2528.6,2528.5,0.07431814]
["bitfinex","ETHUSD",1725090651990,3.18217784,2528.6,2528.3,2.76858]
["bitfinex","ETHUSD",1725090652187,2.36256668,2528.5,2528.3,2.76858]
["bitfinex","ETHUSD",1725090652506,2.2834,2528.3,2528.1,2.7688]
["bitfinex","ETHUSD",1725090652680,2.36256668,2528.3,2528.1,2.7688]
["bitfinex","ETHUSD",1725090653010,2.2834,2528.3,2528.1,2.7688]
["bitfinex","ETHUSD",1725090653918,2.2834,2528.3,2528.1,5.53761]
["bitfinex","ETHUSD",1725090654779,2.2834,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725090654982,2.8334,2528.3,2528.2,2.76876]
["bitfinex","ETHUSD",1725090655302,2.8334,2528.3,2527.9,5.8019946]
["bitfinex","ETHUSD",1725090655474,0.62916668,2528.2,2527.9,7.97608571]
["bitfinex","ETHUSD",1725090655675,0.62916668,2528.2,2527.9,5.20706571]
["bitfinex","ETHUSD",1725090656315,0.62916668,2528.2,2527.9,7.97610571]
["bitfinex","ETHUSD",1725090656510,0.62916668,2528.2,2528.0,1.3775304]
["bitfinex","ETHUSD",1725090656714,0.62916668,2528.2,2527.9,8.80539498]
["bitfinex","ETHUSD",1725090657023,0.62916668,2528.2,2528.0,1.74935038]
["bitfinex","ETHUSD",1725090657225,0.62916668,2528.2,2528.0,2.76898]
["bitfinex","ETHUSD",1725090657631,0.62916668,2528.2,2528.1,1.37752803]
["bitfinex","ETHUSD",1725090660737,2.8334,2528.2,2528.0,0.37186448]
["bitfinex","ETHUSD",1725090661038,2.7691,2527.9,2527.5,0.82921017]
["bitfinex","ETHUSD",1725090661198,2.7691,2527.9,2527.4,6.24381526]
["bitfinex","ETHUSD",1725090661199,2.2834,2527.7,2527.4,7.43861155]
["bitfinex","ETHUSD",1725090661393,0.07916668,2527.6,2527.4,7.43861155]
["bitfinex","ETHUSD",1725090661634,0.07916668,2527.6,2527.4,0.37192883]
["bitfinex","ETHUSD",1725090661936,0.07916668,2527.6,2527.4,2.43861155]
["bitfinex","ETHUSD",1725090662143,0.07916668,2527.6,2527.4,2.76963]
["bitfinex","ETHUSD",1725090662360,0.55,2527.5,2527.4,2.76964]
["bitfinex","ETHUSD",1725090662641,0.55,2527.5,2527.4,2.84088702]
["bitfinex","ETHUSD",1725090665620,0.55,2527.6,2527.5,2.76952]
["bitfinex","ETHUSD",1725090666059,0.55,2527.6,2527.5,2.84155849]
["bitfinex","ETHUSD",1725090666929,0.55,2527.6,2527.5,0.07203849]
["bitfinex","ETHUSD",1725090667129,0.55,2527.6,2527.4,2.76957]
["bitfinex","ETHUSD",1725090667336,0.07916668,2527.5,2527.4,2.76957]
["bitfinex","ETHUSD",1725090667532,0.62916668,2527.5,2527.4,2.76957]
["bitfinex","ETHUSD",1725090667766,0.55,2527.5,2527.4,2.76957]
["bitfinex","ETHUSD",1725090668876,2.8334,2527.5,2527.4,2.76957]
["bitfinex","ETHUSD",1725090670762,2.8334,2527.5,2527.3,6.03527975]
["bitfinex","ETHUSD",1725090671371,2.8334,2527.5,2527.3,3.26558975]
["bitfinex","ETHUSD",1725090671372,3.11674,2527.5,2527.3,3.26558975]
["bitfinex","ETHUSD",1725090671528,3.11674,2527.5,2527.3,6.03527975]
["bitfinex","ETHUSD",1725090671876,3.11674,2527.5,2527.3,3.26558975]
["bitfinex","ETHUSD",1725090672053,3.11674,2527.5,2527.3,6.03527975]
["bitfinex","ETHUSD",1725090672237,2.8334,2527.5,2527.3,3.26558975]
["bitfinex","ETHUSD",1725090672444,2.8334,2527.5,2527.4,2.76964]
["bitfinex","ETHUSD",1725090673278,2.8334,2527.5,2527.3,0.49592975]
["bitfinex","ETHUSD",1725090673423,0.62916668,2527.4,2527.3,0.49592975]
["bitfinex","ETHUSD",1725090674935,0.62916668,2527.4,2527.1,2.76991]
["bitfinex","ETHUSD",1725090675680,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090677653,0.62916668,2527.4,2527.3,0.07224145]
["bitfinex","ETHUSD",1725090677856,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090678074,0.62916668,2527.4,2527.3,0.07224145]
["bitfinex","ETHUSD",1725090678246,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090678444,0.62916668,2527.4,2527.3,0.07224145]
["bitfinex","ETHUSD",1725090678879,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090679087,0.62916668,2527.4,2527.3,0.07224145]
["bitfinex","ETHUSD",1725090679435,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090679771,0.62916668,2527.4,2527.3,0.07232705]
["bitfinex","ETHUSD",1725090679938,0.97645105,2527.4,2527.3,0.07232705]
["bitfinex","ETHUSD",1725090680138,0.97645105,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090680342,0.62916668,2527.4,2527.3,0.07232705]
["bitfinex","ETHUSD",1725090680657,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090680863,0.62916668,2527.4,2527.3,0.07232705]
["bitfinex","ETHUSD",1725090681038,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090681239,0.62916668,2527.4,2527.3,0.07232705]
["bitfinex","ETHUSD",1725090681441,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090681634,0.62916668,2527.4,2527.3,0.07232705]
["bitfinex","ETHUSD",1725090681887,0.62916668,2527.4,2527.2,2.76986]
["bitfinex","ETHUSD",1725090682038,2.2663,2527.3,2527.0,2.76997]
["bitfinex","ETHUSD",1725090682238,0.55,2527.2,2527.0,2.76997]
["bitfinex","ETHUSD",1725090683376,0.62916668,2527.2,2527.0,2.76997]
["bitfinex","ETHUSD",1725090684295,2.2663,2527.1,2526.9,2.77017]
["bitfinex","ETHUSD",1725090684454,0.55,2527.0,2526.9,2.77017]
["bitfinex","ETHUSD",1725090687866,0.55,2527.0,2526.9,6.74502905]
["bitfinex","ETHUSD",1725090688067,2.34546668,2527.4,2527.2,2.76984]
["bitfinex","ETHUSD",1725090688276,0.55,2527.3,2527.2,2.76984]
["bitfinex","ETHUSD",1725090692502,0.55,2527.3,2527.2,2.71984]
["bitfinex","ETHUSD",1725090692815,0.55,2527.3,2527.2,2.79043423]
["bitfinex","ETHUSD",1725090693119,0.55,2527.3,2527.2,5.56029423]
["bitfinex","ETHUSD",1725090693289,0.07916668,2527.5,2527.4,2.76964]
["bitfinex","ETHUSD",1725090693290,0.62916668,2527.5,2527.4,2.76964]
["bitfinex","ETHUSD",1725090693694,0.62916668,2527.5,2527.4,2.84004196]
["bitfinex","ETHUSD",1725090693903,0.93333335,2527.5,2527.4,2.84004196]
["bitfinex","ETHUSD",1725090697039,0.55,2527.5,2527.4,2.84004196]
["bitfinex","ETHUSD",1725090697795,0.62916668,2527.7,2527.5,2.76949]
["bitfinex","ETHUSD",1725090697983,2.4125,2527.8,2527.6,2.76942]
["bitfinex","ETHUSD",1725090698316,2.4125,2527.8,2527.6,2.83962971]
["bitfinex","ETHUSD",1725090698521,0.24916667,2527.7,2527.6,2.83962971]
["bitfinex","ETHUSD",1725090699611,0.79916667,2527.7,2527.6,2.83962971]
["bitfinex","ETHUSD",1725090707401,0.79916667,2527.7,2527.6,0.07020971]
["bitfinex","ETHUSD",1725090708484,3.29083335,2527.7,2527.6,0.07020971]
["bitfinex","ETHUSD",1725090708712,2.4125,2527.6,2527.2,4.83650894]
["bitfinex","ETHUSD",1725090708916,0.62916668,2527.5,2527.2,4.83676211]
["bitfinex","ETHUSD",1725090709329,0.62916668,2527.5,2527.2,2.76981]
["bitfinex","ETHUSD",1725090711827,0.62916668,2527.5,2527.3,2.76974]
["bitfinex","ETHUSD",1725090712132,0.55,2527.5,2527.3,2.76974]
["bitfinex","ETHUSD",1725090713450,0.55,2527.5,2527.4,4.14745346]
["bitfinex","ETHUSD",1725090713612,0.55,2527.7,2527.5,2.76945]
["bitfinex","ETHUSD",1725090713939,0.80702667,2527.7,2527.4,2.76964]
["bitfinex","ETHUSD",1725090714140,0.55,2527.7,2527.5,2.76947]
["bitfinex","ETHUSD",1725090714344,0.62916668,2527.7,2527.5,2.76947]
["bitfinex","ETHUSD",1725090715700,0.55,2527.7,2527.6,2.76942]
["bitfinex","ETHUSD",1725090716098,0.55,2527.7,2527.5,2.76953]
["bitfinex","ETHUSD",1725090716351,0.85411,2527.7,2527.5,2.76953]
["bitfinex","ETHUSD",1725090718041,0.55,2527.7,2527.6,2.76942]
["bitfinex","ETHUSD",1725090718345,0.55,2527.8,2527.7,2.76929]
["bitfinex","ETHUSD",1725090718708,0.55,2527.9,2527.7,2.76929]
["bitfinex","ETHUSD",1725090718946,1.10702667,2527.9,2527.7,2.76929]
["bitfinex","ETHUSD",1725090719440,1.10702667,2527.9,2527.7,2.76924]
["bitfinex","ETHUSD",1725090719876,1.10702667,2527.9,2527.7,5.53849]
["bitfinex","ETHUSD",1725090720077,1.10702667,2527.9,2527.8,2.7692]
["bitfinex","ETHUSD",1725090720277,0.55,2527.9,2527.8,2.7692]
["bitfinex","ETHUSD",1725090720767,0.55,2527.9,2527.8,5.5384]
["bitfinex","ETHUSD",1725090720945,2.4911,2528.2,2527.9,2.76906]
["bitfinex","ETHUSD",1725090720946,0.55,2528.1,2527.9,2.76906]
["bitfinex","ETHUSD",1725090721147,0.88619335,2528.1,2527.9,2.76906]
["bitfinex","ETHUSD",1725090722045,0.88619335,2528.1,2527.8,2.7692]
["bitfinex","ETHUSD",1725090722384,2.4911,2528.0,2527.8,2.7692]
["bitfinex","ETHUSD",1725090722543,0.55,2527.9,2527.8,2.7692]
["bitfinex","ETHUSD",1725090723348,0.62916668,2528.1,2527.8,2.7692]
["bitfinex","ETHUSD",1725090723545,0.31202667,2528.0,2527.8,2.7692]
["bitfinex","ETHUSD",1725090723745,0.55,2527.9,2527.8,2.7692]
["bitfinex","ETHUSD",1725090728927,0.55,2527.9,2527.8,5.5384]
["bitfinex","ETHUSD",1725090729127,0.55,2528.1,2528.0,2.76895]
["bitfinex","ETHUSD",1725090730194,0.55,2528.3,2528.0,2.76895]
["bitfinex","ETHUSD",1725090730991,0.55,2528.3,2528.0,5.5379]
["bitfinex","ETHUSD",1725090731326,0.55,2528.3,2528.1,2.76887]
["bitfinex","ETHUSD",1725090731532,1.43887567,2528.3,2528.1,2.76887]
["bitfinex","ETHUSD",1725090731727,1.43887567,2528.3,2528.0,5.53787]
["bitfinex","ETHUSD",1725090732997,2.3255,2528.8,2528.4,2.76848]
["bitfinex","ETHUSD",1725090733320,0.07916668,2528.7,2528.4,2.76848]
["bitfinex","ETHUSD",1725090734388,0.55,2528.6,2528.4,2.76848]
["bitfinex","ETHUSD",1725090734590,0.84546667,2528.6,2528.4,2.76848]
["bitfinex","ETHUSD",1725090734815,0.55,2528.6,2528.4,2.76848]
["bitfinex","ETHUSD",1725090735082,0.55,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725090737485,0.55,2528.6,2528.5,2.83471721]
["bitfinex","ETHUSD",1725090737647,2.3255,2528.8,2528.5,2.83471721]
["bitfinex","ETHUSD",1725090737648,0.55,2528.7,2528.5,2.83471721]
["bitfinex","ETHUSD",1725090738180,2.3255,2529.1,2528.8,5.53611]
["bitfinex","ETHUSD",1725090738335,2.3255,2529.1,2528.8,2.76803]
["bitfinex","ETHUSD",1725090738715,0.23255,2529.0,2528.9,2.83388309]
["bitfinex","ETHUSD",1725090739487,0.78255,2529.0,2528.9,0.06590309]
["bitfinex","ETHUSD",1725090739692,0.86171668,2529.0,2528.9,0.06590309]
["bitfinex","ETHUSD",1725090741059,0.86171668,2529.0,2528.7,2.7682]
["bitfinex","ETHUSD",1725090741260,0.55,2528.9,2528.8,0.06378817]
["bitfinex","ETHUSD",1725090742970,0.55,2528.9,2528.8,2.83189817]
["bitfinex","ETHUSD",1725090743302,0.55,2529.0,2528.9,2.76795]
["bitfinex","ETHUSD",1725090743508,2.3255,2529.3,2528.9,2.76795]
["bitfinex","ETHUSD",1725090743509,0.62916668,2529.2,2528.9,2.76795]
["bitfinex","ETHUSD",1725090743660,0.62916668,2529.2,2528.9,2.83127865]
["bitfinex","ETHUSD",1725090745088,0.62916668,2529.2,2528.9,0.06332865]
["bitfinex","ETHUSD",1725090754124,2.3162,2529.1,2528.9,0.06332865]
["bitfinex","ETHUSD",1725090754329,0.62916668,2529.0,2528.9,0.06332865]
["bitfinex","ETHUSD",1725090754496,1.26340402,2529.0,2528.6,2.7683]
["bitfinex","ETHUSD",1725090754701,1.26340402,2529.0,2528.7,0.06309848]
["bitfinex","ETHUSD",1725090755529,4.03134402,2529.0,2528.7,0.06309848]
["bitfinex","ETHUSD",1725090755828,2.39536668,2528.9,2528.7,0.06309848]
["bitfinex","ETHUSD",1725090755987,0.55,2528.8,2528.4,12.97696]
["bitfinex","ETHUSD",1725090756625,0.55,2528.8,2528.4,10.20847]
["bitfinex","ETHUSD",1725090756921,0.55,2528.8,2528.4,12.97696]
["bitfinex","ETHUSD",1725090757436,0.55,2528.8,2528.4,10.20847]
["bitfinex","ETHUSD",1725090757647,0.55,2528.8,2528.4,12.97695]
["bitfinex","ETHUSD",1725090757807,0.62916668,2528.8,2528.4,10.20847]
["bitfinex","ETHUSD",1725090758141,0.07916668,2528.7,2528.4,10.20847]
["bitfinex","ETHUSD",1725090758337,0.55,2528.6,2528.4,10.20847]
["bitfinex","ETHUSD",1725090758999,0.55,2528.6,2528.4,2.76847]
["bitfinex","ETHUSD",1725090759200,0.55,2528.7,2528.4,2.76847]
["bitfinex","ETHUSD",1725090760138,2.3162,2528.6,2528.1,2.76886]
["bitfinex","ETHUSD",1725090760323,0.55,2528.5,2528.1,2.76886]
["bitfinex","ETHUSD",1725090760822,0.07916668,2528.4,2528.1,2.76886]
["bitfinex","ETHUSD",1725090761193,0.55,2528.5,2527.9,2.76903]
["bitfinex","ETHUSD",1725090761194,3.39762668,2528.5,2527.9,2.76899]
["bitfinex","ETHUSD",1725090761396,3.39762668,2528.5,2528.0,2.76891]
["bitfinex","ETHUSD",1725090763440,2.3162,2528.4,2527.8,9.35637558]
["bitfinex","ETHUSD",1725090763612,3.39783668,2528.3,2527.8,3.97383905]
["bitfinex","ETHUSD",1725090763807,0.62916668,2528.3,2527.9,2.76907]
["bitfinex","ETHUSD",1725090765928,0.62916668,2528.3,2527.9,2.76903]
["bitfinex","ETHUSD",1725090766126,0.62916668,2528.3,2527.9,5.53806]
["bitfinex","ETHUSD",1725090766744,0.62916668,2528.3,2528.0,2.76898]
["bitfinex","ETHUSD",1725090766942,2.39536668,2528.6,2528.2,2.76868]
["bitfinex","ETHUSD",1725090767162,0.55,2528.5,2528.3,2.76864]
["bitfinex","ETHUSD",1725090767473,0.55,2528.5,2528.3,5.53724]
["bitfinex","ETHUSD",1725090767643,0.55,2528.5,2528.4,0.06419903]
["bitfinex","ETHUSD",1725090768791,3.16073667,2528.5,2528.4,0.06419903]
["bitfinex","ETHUSD",1725090769239,3.16073667,2528.5,2528.1,2.76883]
["bitfinex","ETHUSD",1725090769431,3.16073667,2528.5,2528.4,0.06401193]
["bitfinex","ETHUSD",1725090769626,3.16073667,2528.5,2528.1,2.76883]
["bitfinex","ETHUSD",1725090769871,3.16073667,2528.5,2528.4,0.06401193]
["bitfinex","ETHUSD",1725090770078,3.16073667,2528.5,2528.1,5.53766]
["bitfinex","ETHUSD",1725090770775,3.16073667,2528.5,2528.2,0.06420405]
["bitfinex","ETHUSD",1725090771439,0.07916668,2528.4,2528.2,0.06420405]
["bitfinex","ETHUSD",1725090771634,0.55,2528.3,2528.2,0.06420405]
["bitfinex","ETHUSD",1725090773105,0.55,2528.3,2528.2,2.83296405]
["bitfinex","ETHUSD",1725090774304,0.55,2528.3,2528.2,0.06420405]
["bitfinex","ETHUSD",1725090775469,0.84453667,2528.3,2528.2,0.06420405]
["bitfinex","ETHUSD",1725090778812,0.84453667,2528.3,2527.9,5.90992422]
["bitfinex","ETHUSD",1725090779011,0.55,2528.3,2528.2,0.06427354]
["bitfinex","ETHUSD",1725090779184,0.55,2528.3,2528.0,2.76897]
["bitfinex","ETHUSD",1725090779518,0.55,2528.3,2528.1,0.06436962]
["bitfinex","ETHUSD",1725090783516,2.42,2528.2,2527.9,3.14087985]
["bitfinex","ETHUSD",1725090783670,0.55,2528.1,2528.0,0.06435343]
["bitfinex","ETHUSD",1725090785717,0.55,2528.1,2528.0,2.83333343]
["bitfinex","ETHUSD",1725090785920,0.55,2528.1,2528.0,4.21078557]
["bitfinex","ETHUSD",1725090786088,0.55,2528.3,2528.0,4.21078557]
["bitfinex","ETHUSD",1725090786288,0.55,2528.3,2528.0,2.83333343]
["bitfinex","ETHUSD",1725090787888,0.07916668,2528.2,2528.0,2.83333343]
["bitfinex","ETHUSD",1725090788215,0.55,2528.1,2528.0,2.83333343]
["bitfinex","ETHUSD",1725090788873,0.55,2528.2,2528.0,2.83333343]
["bitfinex","ETHUSD",1725090790070,0.55,2528.2,2528.1,2.76887]
["bitfinex","ETHUSD",1725090790276,0.55,2528.3,2528.2,2.76874]
["bitfinex","ETHUSD",1725090790503,0.55,2528.3,2528.2,2.83290128]
["bitfinex","ETHUSD",1725090790687,0.55,2528.4,2528.2,5.60160128]
["bitfinex","ETHUSD",1725090790887,0.55,2528.4,2528.2,5.60156128]
["bitfinex","ETHUSD",1725090791514,0.55,2528.4,2528.3,2.76865]
["bitfinex","ETHUSD",1725090791823,0.55,2528.5,2528.3,2.83271521]
["bitfinex","ETHUSD",1725090794424,0.85491667,2528.5,2528.3,0.06406521]
["bitfinex","ETHUSD",1725090794832,0.07916668,2528.4,2528.2,2.7687]
["bitfinex","ETHUSD",1725090795718,0.62916668,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090795881,0.62916668,2528.5,2528.3,2.76865]
["bitfinex","ETHUSD",1725090796083,0.62916668,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090796084,0.62916668,2528.5,2528.2,5.5374]
["bitfinex","ETHUSD",1725090797620,0.62916668,2528.5,2528.3,0.06404918]
["bitfinex","ETHUSD",1725090798114,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090798419,0.62916668,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090798594,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090798797,0.62916668,2528.5,2528.3,0.06404918]
["bitfinex","ETHUSD",1725090799010,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090799430,0.62916668,2528.5,2528.3,2.76864]
["bitfinex","ETHUSD",1725090799628,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090801202,0.62916668,2528.5,2528.2,5.53739]
["bitfinex","ETHUSD",1725090801403,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090801630,0.62916668,2528.5,2528.3,0.06404918]
["bitfinex","ETHUSD",1725090801902,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090802105,0.62916668,2528.5,2528.2,5.53739]
["bitfinex","ETHUSD",1725090802412,0.62916668,2528.5,2528.3,0.06404918]
["bitfinex","ETHUSD",1725090802832,0.62916668,2528.5,2528.2,5.53739]
["bitfinex","ETHUSD",1725090803001,0.62916668,2528.5,2528.4,0.06395312]
["bitfinex","ETHUSD",1725090803521,0.62916668,2528.5,2528.3,2.76856]
["bitfinex","ETHUSD",1725090803841,0.55,2528.5,2528.4,2.83249312]
["bitfinex","ETHUSD",1725090804225,0.55,2528.6,2528.4,0.55971023]
["bitfinex","ETHUSD",1725090804538,0.55,2528.6,2528.5,2.76843]
["bitfinex","ETHUSD",1725090804715,0.55,2528.6,2528.5,2.83228707]
["bitfinex","ETHUSD",1725090805101,0.55,2528.7,2528.5,2.83228707]
["bitfinex","ETHUSD",1725090806031,0.55,2528.7,2528.5,3.32802969]
["bitfinex","ETHUSD",1725090806196,0.55,2528.7,2528.5,5.59645969]
["bitfinex","ETHUSD",1725090806543,0.55,2528.7,2528.5,2.82802969]
["bitfinex","ETHUSD",1725090807703,0.55,2528.7,2528.5,5.59639969]
["bitfinex","ETHUSD",1725090808341,0.55,2528.7,2528.5,2.82802969]
["bitfinex","ETHUSD",1725090808701,0.55,2528.7,2528.5,2.33228707]
["bitfinex","ETHUSD",1725090808912,0.55,2528.7,2528.5,5.10065707]
["bitfinex","ETHUSD",1725090810052,0.55,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1725090810438,0.55,2528.7,2528.6,5.60014307]
["bitfinex","ETHUSD",1725090810636,0.55,2528.7,2528.6,7.47308057]
["bitfinex","ETHUSD",1725090810962,2.3281,2529.0,2528.7,2.76814]
["bitfinex","ETHUSD",1725090810963,0.62916668,2528.9,2528.7,2.76814]
["bitfinex","ETHUSD",1725090811465,0.62916668,2528.9,2528.8,0.06329101]
["bitfinex","ETHUSD",1725090813560,0.55,2528.9,2528.8,2.83140101]
["bitfinex","ETHUSD",1725090813714,0.55,2528.9,2528.8,5.59951101]
["bitfinex","ETHUSD",1725090813917,0.55,2529.1,2529.0,2.76788]
["bitfinex","ETHUSD",1725090814266,0.55,2529.1,2529.0,2.83092019]
["bitfinex","ETHUSD",1725090816456,0.62916668,2529.3,2529.0,2.83092019]
["bitfinex","ETHUSD",1725090817336,0.62916668,2529.3,2529.1,2.76773]
["bitfinex","ETHUSD",1725090817537,0.55,2529.3,2529.2,0.06082778]
["bitfinex","ETHUSD",1725090819735,0.55,2529.3,2529.0,5.5357]
["bitfinex","ETHUSD",1725090820062,0.55,2529.3,2529.1,0.06092377]
["bitfinex","ETHUSD",1725090820564,2.4793,2529.2,2529.1,0.06092377]
["bitfinex","ETHUSD",1725090820755,3.0293,2529.2,2529.1,0.06092377]
["bitfinex","ETHUSD",1725090836008,3.34014667,2529.2,2529.1,0.06092377]
["bitfinex","ETHUSD",1725090836512,3.34014667,2529.2,2528.9,2.768]
["bitfinex","ETHUSD",1725090836713,3.34014667,2529.2,2529.1,0.06060321]
["bitfinex","ETHUSD",1725090836888,3.34014667,2529.2,2529.0,0.06069921]
["bitfinex","ETHUSD",1725090837213,3.34014667,2529.2,2529.1,0.06060321]
["bitfinex","ETHUSD",1725090837723,2.4664,2528.8,2528.4,5.0]
["bitfinex","ETHUSD",1725090838018,2.4664,2528.8,2528.4,7.76853]
["bitfinex","ETHUSD",1725090838218,0.55,2528.7,2528.4,7.76853]
["bitfinex","ETHUSD",1725090838587,0.55,2528.7,2528.4,2.76853]
["bitfinex","ETHUSD",1725090839391,0.62916668,2528.7,2528.4,2.76853]
["bitfinex","ETHUSD",1725090842637,0.62916668,2528.7,2528.5,0.05490203]
["bitfinex","ETHUSD",1725090844545,1.21552935,2528.7,2528.5,0.05490203]
["bitfinex","ETHUSD",1725090844744,1.21552935,2528.7,2528.3,2.76863]
["bitfinex","ETHUSD",1725090845154,1.21552935,2528.7,2528.4,0.05499808]
["bitfinex","ETHUSD",1725090846266,2.4664,2528.6,2528.4,0.05499808]
["bitfinex","ETHUSD",1725090846577,0.62916668,2528.5,2528.4,0.05499808]
["bitfinex","ETHUSD",1725090846861,0.62916668,2528.5,2528.2,2.76872]
["bitfinex","ETHUSD",1725090847081,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090847239,0.62916668,2528.5,2528.2,2.76872]
["bitfinex","ETHUSD",1725090847447,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090847647,0.62916668,2528.5,2528.2,2.76872]
["bitfinex","ETHUSD",1725090847848,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090848027,0.62916668,2528.5,2528.2,2.76872]
["bitfinex","ETHUSD",1725090848227,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090848462,0.62916668,2528.5,2528.2,2.76872]
["bitfinex","ETHUSD",1725090848776,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090848929,0.62916668,2528.5,2528.3,0.0553769]
["bitfinex","ETHUSD",1725090849133,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090849976,0.62916668,2528.5,2528.2,5.53742]
["bitfinex","ETHUSD",1725090850148,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090850343,0.62916668,2528.5,2528.3,0.0553769]
["bitfinex","ETHUSD",1725090850562,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090850877,0.62916668,2528.5,2528.2,5.53742]
["bitfinex","ETHUSD",1725090851077,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090851238,0.62916668,2528.5,2528.2,5.53742]
["bitfinex","ETHUSD",1725090851439,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090851665,0.62916668,2528.5,2528.2,5.53742]
["bitfinex","ETHUSD",1725090851864,0.62916668,2528.5,2528.4,0.05528084]
["bitfinex","ETHUSD",1725090852051,0.62916668,2528.5,2528.2,5.53742]
["bitfinex","ETHUSD",1725090852254,0.62916668,2528.5,2528.4,0.0556116]
["bitfinex","ETHUSD",1725090852451,0.62916668,2528.5,2528.3,2.82435766]
["bitfinex","ETHUSD",1725090852791,0.62916668,2528.5,2528.4,0.05566497]
["bitfinex","ETHUSD",1725090855358,0.55,2528.5,2528.4,0.05566497]
["bitfinex","ETHUSD",1725090858639,0.55,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090858846,1.13637867,2528.5,2528.4,0.05564362]
["bitfinex","ETHUSD",1725090859269,1.13637867,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090859465,1.13637867,2528.5,2528.4,0.05564362]
["bitfinex","ETHUSD",1725090859671,1.13637867,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090859987,1.13637867,2528.5,2528.4,0.05564362]
["bitfinex","ETHUSD",1725090860188,1.13637867,2528.5,2528.3,0.05573968]
["bitfinex","ETHUSD",1725090860384,0.55,2528.5,2528.4,0.05564362]
["bitfinex","ETHUSD",1725090860908,0.55,2528.5,2528.4,0.05567031]
["bitfinex","ETHUSD",1725090861120,0.55,2528.5,2528.2,2.7687]
["bitfinex","ETHUSD",1725090861409,0.55,2528.5,2528.4,0.05567031]
["bitfinex","ETHUSD",1725090861706,0.55,2528.5,2528.3,0.05576636]
["bitfinex","ETHUSD",1725090861873,0.55,2528.5,2528.4,0.05567564]
["bitfinex","ETHUSD",1725090862074,0.55,2528.5,2528.2,5.53741]
["bitfinex","ETHUSD",1725090862406,0.55,2528.5,2528.4,0.05567564]
["bitfinex","ETHUSD",1725090862615,0.55,2528.5,2528.3,0.0557717]
["bitfinex","ETHUSD",1725090862912,0.55,2528.5,2528.2,5.53741]
["bitfinex","ETHUSD",1725090863113,0.55,2528.5,2528.4,0.05567564]
["bitfinex","ETHUSD",1725090863270,0.55,2528.5,2528.3,0.0557717]
["bitfinex","ETHUSD",1725090863472,0.55,2528.5,2528.2,5.53741]
["bitfinex","ETHUSD",1725090863708,0.55,2528.5,2528.4,0.05567564]
["bitfinex","ETHUSD",1725090864003,0.55,2528.5,2528.2,5.53741]
["bitfinex","ETHUSD",1725090864004,0.55,2528.5,2528.3,0.0557717]
["bitfinex","ETHUSD",1725090864172,0.55,2528.5,2528.4,0.05567564]
["bitfinex","ETHUSD",1725090864580,0.55,2528.5,2528.2,5.53741]
["bitfinex","ETHUSD",1725090864920,2.3244,2529.4,2529.1,2.76767]
["bitfinex","ETHUSD",1725090865072,2.3244,2529.7,2529.4,2.76739]
["bitfinex","ETHUSD",1725090865274,0.07916668,2529.8,2529.6,2.76717]
["bitfinex","ETHUSD",1725090865478,2.3244,2529.9,2529.6,2.76715]
["bitfinex","ETHUSD",1725090865810,2.3244,2529.9,2529.7,0.05423015]
["bitfinex","ETHUSD",1725090866010,2.40356668,2529.9,2529.7,0.05423015]
["bitfinex","ETHUSD",1725090866876,2.40356668,2529.9,2529.7,2.82135015]
["bitfinex","ETHUSD",1725090867076,2.3244,2529.9,2529.7,2.82135015]
["bitfinex","ETHUSD",1725090867710,2.3244,2529.9,2529.8,2.76701]
["bitfinex","ETHUSD",1725090867877,2.3244,2529.9,2529.8,2.8211442]
["bitfinex","ETHUSD",1725090868686,2.8744,2529.9,2529.8,2.8211442]
["bitfinex","ETHUSD",1725090876723,0.55,2529.9,2529.8,5.5881542]
["bitfinex","ETHUSD",1725090876900,0.55,2530.0,2529.8,2.8211442]
["bitfinex","ETHUSD",1725090877427,0.55,2530.0,2529.9,2.7669]
["bitfinex","ETHUSD",1725090877779,0.55,2530.0,2529.9,2.82001546]
["bitfinex","ETHUSD",1725090879224,0.55,2530.1,2529.9,2.82001546]
["bitfinex","ETHUSD",1725090883798,0.55,2530.1,2530.0,2.76679]
["bitfinex","ETHUSD",1725090884204,0.55,2530.1,2530.0,2.81973488]
["bitfinex","ETHUSD",1725090884935,0.55,2530.1,2530.0,0.05294488]
["bitfinex","ETHUSD",1725090885108,0.62916668,2530.1,2530.0,0.05294488]
["bitfinex","ETHUSD",1725090885630,0.62916668,2530.1,2529.9,2.76689]
["bitfinex","ETHUSD",1725090885819,0.62916668,2530.1,2530.0,0.05294488]
["bitfinex","ETHUSD",1725090898026,0.62916668,2530.1,2530.0,2.81973488]
["bitfinex","ETHUSD",1725090898217,0.55,2530.1,2530.0,2.81973488]
["bitfinex","ETHUSD",1725090899027,0.55,2530.2,2530.0,2.81973488]
["bitfinex","ETHUSD",1725090899911,0.55,2530.2,2530.0,0.05294488]
["bitfinex","ETHUSD",1725090900116,0.55,2530.2,2530.1,2.76668]
["bitfinex","ETHUSD",1725090900442,0.55,2530.2,2530.1,2.81940098]
["bitfinex","ETHUSD",1725090900750,0.62916668,2530.2,2530.1,2.81940098]
["bitfinex","ETHUSD",1725090902450,0.62916668,2530.2,2530.1,0.05272098]
["bitfinex","ETHUSD",1725090902761,0.62916668,2530.2,2530.0,2.76675]
["bitfinex","ETHUSD",1725090903063,0.62916668,2530.2,2530.1,0.05262505]
["bitfinex","ETHUSD",1725090913568,3.10976668,2530.2,2530.1,0.05262505]
["bitfinex","ETHUSD",1725090913719,3.99739735,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725090913916,3.99739735,2530.2,2529.9,0.05281158]
["bitfinex","ETHUSD",1725090918559,6.76398735,2530.2,2529.9,0.05281158]
["bitfinex","ETHUSD",1725090918772,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090918975,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090919159,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090919326,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090919525,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090919756,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090919957,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090920136,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090920369,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090920672,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090920972,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090921139,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090921329,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090921530,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090921745,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090921949,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090922168,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090922330,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090922525,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090922757,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090922961,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090923123,6.76398735,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090923427,6.76398735,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090923633,5.87635668,2530.2,2529.9,0.05281158]
["bitfinex","ETHUSD",1725090923827,5.87635668,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090924034,5.87635668,2530.2,2530.0,0.05271564]
["bitfinex","ETHUSD",1725090924240,5.87635668,2530.2,2529.9,0.05281158]
["bitfinex","ETHUSD",1725090924436,5.87635668,2530.2,2530.1,0.05261972]
["bitfinex","ETHUSD",1725090924660,5.87635668,2530.2,2530.0,0.05271564]
["bitfinex","ETHUSD",1725090924876,5.87635668,2530.2,2530.1,0.05261972]
["bitfinex","ETHUSD",1725090925243,7.04063535,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090925443,5.87635668,2530.2,2530.1,0.05261972]
["bitfinex","ETHUSD",1725090925640,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090925865,5.87635668,2530.2,2530.1,0.05261972]
["bitfinex","ETHUSD",1725090926042,7.04063535,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090926242,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090926471,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090926630,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090926831,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090927070,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090927270,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090927430,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090927627,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090927845,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090928047,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090928245,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090928468,7.04063535,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090928673,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090928837,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090929037,5.87635668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090929560,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090929768,5.87635668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090929938,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090930138,5.87635668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090930338,5.87635668,2530.2,2529.7,2.76712]
["bitfinex","ETHUSD",1725090930569,5.87635668,2530.2,2529.8,0.42455096]
["bitfinex","ETHUSD",1725090930769,5.87635668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090930940,5.87635668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090931277,5.87635668,2530.2,2529.8,0.37162201]
["bitfinex","ETHUSD",1725090931580,5.87635668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090931869,5.87635668,2530.2,2529.7,5.53413]
["bitfinex","ETHUSD",1725090932074,5.87635668,2530.2,2529.9,0.05283288]
["bitfinex","ETHUSD",1725090932240,5.87635668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090932434,3.10976668,2530.2,2530.0,0.05273694]
["bitfinex","ETHUSD",1725090932635,3.10976668,2530.2,2529.9,0.05283288]
["bitfinex","ETHUSD",1725090932862,3.10976668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090933474,3.10976668,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725090933682,3.10976668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090934189,3.10976668,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725090934395,3.10976668,2530.2,2530.1,0.05264102]
["bitfinex","ETHUSD",1725090934562,3.10976668,2530.2,2529.8,2.767]
["bitfinex","ETHUSD",1725090934768,3.10976668,2530.2,2529.9,0.05283288]
["bitfinex","ETHUSD",1725090936296,3.10976668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090936499,3.10976668,2530.2,2530.0,0.05273694]
["bitfinex","ETHUSD",1725090936658,3.10976668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090936993,5.87633668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090937184,5.87633668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090937384,5.87633668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090937560,5.87633668,2530.2,2529.8,0.05292883]
["bitfinex","ETHUSD",1725090937761,5.87633668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090937978,5.87633668,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090938200,5.87633668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090938407,5.87633668,2530.2,2529.9,0.05281158]
["bitfinex","ETHUSD",1725090938605,5.87633668,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090938901,5.87633668,2530.2,2530.0,0.05271564]
["bitfinex","ETHUSD",1725090939075,5.87633668,2530.2,2529.9,0.05281158]
["bitfinex","ETHUSD",1725090939404,5.87633668,2530.2,2530.0,0.05271564]
["bitfinex","ETHUSD",1725090939788,5.87633668,2530.2,2529.7,2.76706]
["bitfinex","ETHUSD",1725090939962,5.87633668,2530.2,2529.8,0.05290753]
["bitfinex","ETHUSD",1725090940161,2.2764,2529.9,2529.5,8.26975706]
["bitfinex","ETHUSD",1725090940408,2.2764,2529.7,2529.6,1.42641156]
["bitfinex","ETHUSD",1725090940586,2.2764,2529.7,2529.6,0.04964263]
["bitfinex","ETHUSD",1725090940798,2.35556668,2529.7,2529.3,8.36226484]
["bitfinex","ETHUSD",1725090940998,0.55,2529.6,2529.4,3.44203471]
["bitfinex","ETHUSD",1725090941205,0.55,2529.6,2529.3,10.70032391]
["bitfinex","ETHUSD",1725090941386,0.55,2529.6,2529.4,1.37680419]
["bitfinex","ETHUSD",1725090941588,0.55,2529.6,2529.3,9.67232804]
["bitfinex","ETHUSD",1725090941795,0.55,2529.6,2529.4,1.37680501]
["bitfinex","ETHUSD",1725090942104,0.55,2529.6,2529.3,9.67232804]
["bitfinex","ETHUSD",1725090942262,0.55,2529.6,2529.4,1.37680479]
["bitfinex","ETHUSD",1725090942465,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090942670,0.55,2529.6,2529.4,1.37680421]
["bitfinex","ETHUSD",1725090942977,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090943162,0.55,2529.6,2529.4,1.37680837]
["bitfinex","ETHUSD",1725090943358,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090943564,0.55,2529.6,2529.4,1.37680568]
["bitfinex","ETHUSD",1725090943787,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090944004,0.55,2529.6,2529.4,1.37680537]
["bitfinex","ETHUSD",1725090944193,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090944397,0.55,2529.6,2529.4,1.37680532]
["bitfinex","ETHUSD",1725090944694,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090944893,0.55,2529.6,2529.4,1.37680487]
["bitfinex","ETHUSD",1725090945076,0.55,2529.6,2529.3,9.07764905]
["bitfinex","ETHUSD",1725090945463,2.8264,2529.6,2529.4,1.37679057]
["bitfinex","ETHUSD",1725090945600,2.8264,2529.6,2529.3,2.76749]
["bitfinex","ETHUSD",1725090947714,2.8264,2529.6,2529.4,0.04997832]
["bitfinex","ETHUSD",1725090953475,2.8264,2529.6,2529.4,2.81740832]
["bitfinex","ETHUSD",1725090956922,2.8264,2529.6,2529.4,0.04997832]
["bitfinex","ETHUSD",1725090958711,2.8264,2529.6,2529.4,2.81741832]
["bitfinex","ETHUSD",1725090961813,2.8264,2529.6,2529.4,0.04997832]
["bitfinex","ETHUSD",1725090969390,2.8264,2529.6,2529.5,0.05011661]
["bitfinex","ETHUSD",1725090969586,5.19833,2529.6,2529.1,2.76772]
["bitfinex","ETHUSD",1725090969744,2.38526668,2529.5,2529.2,0.05040456]
["bitfinex","ETHUSD",1725090970081,2.3061,2529.3,2529.0,5.0]
["bitfinex","ETHUSD",1725090970279,2.3061,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1725090970482,2.8561,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1725090970687,2.8561,2529.1,2528.9,7.44]
["bitfinex","ETHUSD",1725090970846,0.55,2529.0,2528.9,7.44]
["bitfinex","ETHUSD",1725090971045,0.55,2529.0,2528.6,19.82]
["bitfinex","ETHUSD",1725090972087,0.55,2529.0,2528.6,22.19284]
["bitfinex","ETHUSD",1725090975945,0.55,2529.0,2528.7,3.57741905]
["bitfinex","ETHUSD",1725090976093,2.3257,2529.3,2528.8,0.07908492]
["bitfinex","ETHUSD",1725090976298,2.3257,2529.3,2528.9,2.37249]
["bitfinex","ETHUSD",1725090976497,0.55,2529.2,2528.9,2.37249]
["bitfinex","ETHUSD",1725090977606,0.55,2529.2,2529.0,0.04785905]
["bitfinex","ETHUSD",1725090978102,2.3257,2529.3,2529.0,0.07907801]
["bitfinex","ETHUSD",1725090978297,2.3257,2529.5,2528.9,3.57715905]
["bitfinex","ETHUSD",1725090978517,2.3257,2529.5,2529.1,2.41722645]
["bitfinex","ETHUSD",1725090978836,3.09883966,2529.7,2529.1,2.41722645]
["bitfinex","ETHUSD",1725090978837,2.42453966,2529.7,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090979569,0.55,2529.6,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090981457,0.55,2529.6,2529.2,2.41732416]
["bitfinex","ETHUSD",1725090981661,0.55,2529.6,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090983235,0.55,2529.6,2529.2,2.41732416]
["bitfinex","ETHUSD",1725090983421,0.55,2529.6,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090983825,0.55,2529.6,2529.2,2.41731416]
["bitfinex","ETHUSD",1725090984932,0.55,2529.6,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090986971,0.55,2529.6,2529.2,2.41732416]
["bitfinex","ETHUSD",1725090987136,0.55,2529.6,2529.2,0.1240043]
["bitfinex","ETHUSD",1725090987330,2.3257,2529.5,2529.2,0.1240043]
["bitfinex","ETHUSD",1725090987536,0.55,2529.4,2529.2,0.1240043]
["bitfinex","ETHUSD",1725090987844,0.55,2529.4,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090993487,2.3174,2529.3,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090993787,2.8674,2529.3,2529.2,0.04504416]
["bitfinex","ETHUSD",1725090993987,2.8674,2529.3,2528.9,5.64256132]
["bitfinex","ETHUSD",1725090994201,2.8674,2529.3,2529.0,3.48730418]
["bitfinex","ETHUSD",1725090994345,2.8674,2529.3,2529.0,2.11039473]
["bitfinex","ETHUSD",1725090994684,2.8674,2529.3,2529.0,0.04501246]
["bitfinex","ETHUSD",1725090996567,0.55,2529.2,2529.0,0.04501246]
["bitfinex","ETHUSD",1725090997290,0.55,2529.2,2529.0,2.1104604]
["bitfinex","ETHUSD",1725090997654,0.55,2529.2,2529.0,0.04501246]
["bitfinex","ETHUSD",1725091017325,2.3253,2529.1,2529.0,0.04501246]
["bitfinex","ETHUSD",1725091017508,2.8753,2529.1,2529.0,0.04501246]
["bitfinex","ETHUSD",1725091017716,2.8753,2529.1,2528.8,2.06552346]
["bitfinex","ETHUSD",1725091018005,0.55,2529.0,2528.8,2.06552346]
["bitfinex","ETHUSD",1725091018225,0.55,2529.0,2528.6,9.47442611]
["bitfinex","ETHUSD",1725091018530,0.55,2529.0,2528.7,3.44267062]
["bitfinex","ETHUSD",1725091018737,0.55,2529.0,2528.8,1.37706862]
["bitfinex","ETHUSD",1725091018937,0.55,2529.0,2528.6,9.47442611]
["bitfinex","ETHUSD",1725091018938,0.55,2529.0,2528.7,2.06555183]
["bitfinex","ETHUSD",1725091019619,2.3253,2528.9,2528.7,2.06555183]
["bitfinex","ETHUSD",1725091019821,0.55,2528.8,2528.7,2.06555183]
["bitfinex","ETHUSD",1725091020010,0.55,2528.8,2528.7,1.3770934]
["bitfinex","ETHUSD",1725091020716,0.55,2528.8,2528.7,3.44274573]
["bitfinex","ETHUSD",1725091021969,0.55,2528.8,2528.6,1.28368232]
["bitfinex","ETHUSD",1725091022132,0.55,2528.8,2528.6,3.27032138]
["bitfinex","ETHUSD",1725091022665,0.55,2528.8,2528.7,0.04566482]
["bitfinex","ETHUSD",1725091023440,0.55,2528.8,2528.7,1.42280104]
["bitfinex","ETHUSD",1725091024927,0.55,2528.8,2528.7,0.04566482]
["bitfinex","ETHUSD",1725091026162,2.3253,2528.8,2528.7,0.04566482]
["bitfinex","ETHUSD",1725091026467,2.8753,2528.8,2528.7,0.04568763]
["bitfinex","ETHUSD",1725091026636,2.8753,2528.8,2528.5,2.06572659]
["bitfinex","ETHUSD",1725091026837,0.55,2528.7,2528.6,0.04579052]
["bitfinex","ETHUSD",1725091027648,0.55,2528.7,2528.4,6.4731227]
["bitfinex","ETHUSD",1725091027853,0.55,2528.7,2528.5,1.42309514]
["bitfinex","ETHUSD",1725091028064,0.55,2528.7,2528.5,0.04589342]
["bitfinex","ETHUSD",1725091028357,0.55,2528.7,2528.3,8.27039564]
["bitfinex","ETHUSD",1725091028358,2.3253,2528.6,2528.3,8.27039564]
["bitfinex","ETHUSD",1725091028532,0.55,2528.5,2528.3,1.20466905]
["bitfinex","ETHUSD",1725091029476,0.55,2528.5,2528.2,2.06572659]
["bitfinex","ETHUSD",1725091029780,2.3253,2528.4,2528.1,9.50572659]
["bitfinex","ETHUSD",1725091030080,0.55,2528.3,2528.1,7.44]
["bitfinex","ETHUSD",1725091032880,0.55,2528.3,2528.0,23.39802905]
["bitfinex","ETHUSD",1725091037087,0.55,2528.3,2528.0,25.77137905]
["bitfinex","ETHUSD",1725091037382,0.55,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725091037542,0.55,2528.3,2528.1,2.4168474]
["bitfinex","ETHUSD",1725091045494,2.4717,2528.2,2528.1,2.4168474]
["bitfinex","ETHUSD",1725091045665,3.0217,2528.2,2528.1,2.4168474]
["bitfinex","ETHUSD",1725091048994,0.55,2528.2,2528.1,2.4168474]
["bitfinex","ETHUSD",1725091049352,0.55,2528.3,2528.1,2.4168474]
["bitfinex","ETHUSD",1725091055711,0.55,2528.3,2528.1,0.0435374]
["bitfinex","ETHUSD",1725091056019,2.4818,2528.2,2528.1,0.0435374]
["bitfinex","ETHUSD",1725091056219,3.0318,2528.2,2528.1,0.0435374]
["bitfinex","ETHUSD",1725091062722,0.55,2528.2,2528.1,1.42097829]
["bitfinex","ETHUSD",1725091062916,0.55,2528.3,2528.1,1.42097829]
["bitfinex","ETHUSD",1725091063119,0.55,2528.3,2528.1,0.0435374]
["bitfinex","ETHUSD",1725091064364,0.55,2528.3,2528.1,2.10969873]
["bitfinex","ETHUSD",1725091067276,0.55,2528.3,2528.1,2.10968059]
["bitfinex","ETHUSD",1725091067576,0.55,2528.3,2528.2,1.37742879]
["bitfinex","ETHUSD",1725091067873,0.55,2528.3,2528.2,1.42297866]
["bitfinex","ETHUSD",1725091069235,1.10036369,2528.3,2528.2,0.04554987]
["bitfinex","ETHUSD",1725091069438,1.10036369,2528.3,2528.2,1.42300068]
["bitfinex","ETHUSD",1725091069647,1.10036369,2528.3,2528.2,0.04554987]
["bitfinex","ETHUSD",1725091069648,6.05417418,2528.3,2528.2,0.04554987]
["bitfinex","ETHUSD",1725091070161,2.4818,2528.2,2527.7,10.64341706]
["bitfinex","ETHUSD",1725091070479,0.55,2528.1,2527.8,3.44402518]
["bitfinex","ETHUSD",1725091070644,0.55,2528.1,2527.9,1.37761007]
["bitfinex","ETHUSD",1725091070845,1.21595993,2528.1,2527.8,2.06642135]
["bitfinex","ETHUSD",1725091071083,1.21595993,2528.1,2527.7,3.20341706]
["bitfinex","ETHUSD",1725091071084,1.21595993,2528.1,2527.9,1.37761423]
["bitfinex","ETHUSD",1725091071314,1.21595993,2528.1,2527.8,2.06642091]
["bitfinex","ETHUSD",1725091071475,1.21595993,2528.1,2527.7,3.20341706]
["bitfinex","ETHUSD",1725091071476,1.21595993,2528.1,2527.9,1.37761392]
["bitfinex","ETHUSD",1725091071791,1.21595993,2528.1,2527.8,2.89615325]
["bitfinex","ETHUSD",1725091071792,0.55,2528.1,2527.8,2.89615325]
["bitfinex","ETHUSD",1725091071973,0.55,2528.1,2527.9,3.44395323]
["bitfinex","ETHUSD",1725091072284,0.55,2528.1,2527.9,2.06637194]
["bitfinex","ETHUSD",1725091072598,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091072814,0.55,2528.1,2527.9,3.44394858]
["bitfinex","ETHUSD",1725091072957,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091073152,0.55,2528.1,2527.9,3.4439355]
["bitfinex","ETHUSD",1725091073352,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091073652,0.55,2528.1,2527.9,3.4439321]
["bitfinex","ETHUSD",1725091073999,0.55,2528.1,2528.0,1.3775946]
["bitfinex","ETHUSD",1725091074345,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091074691,0.55,2528.1,2527.9,3.44392505]
["bitfinex","ETHUSD",1725091074890,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091075092,0.55,2528.1,2527.9,3.44392527]
["bitfinex","ETHUSD",1725091075266,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091075593,0.55,2528.1,2527.9,3.44392513]
["bitfinex","ETHUSD",1725091075904,0.55,2528.1,2527.8,0.82975706]
["bitfinex","ETHUSD",1725091076187,0.55,2528.1,2527.9,3.44393495]
["bitfinex","ETHUSD",1725091076388,0.55,2528.1,2527.8,3.20334706]
["bitfinex","ETHUSD",1725091076576,0.55,2528.1,2527.9,3.44396638]
["bitfinex","ETHUSD",1725091076779,0.55,2528.1,2527.8,3.20334706]
["bitfinex","ETHUSD",1725091077096,0.55,2528.1,2527.9,3.4439221]
["bitfinex","ETHUSD",1725091077306,0.55,2528.1,2527.8,3.20334706]
["bitfinex","ETHUSD",1725091077474,0.55,2528.1,2527.9,3.44392238]
["bitfinex","ETHUSD",1725091077690,0.55,2528.1,2528.0,1.37755993]
["bitfinex","ETHUSD",1725091078407,0.55,2528.1,2527.9,2.06632002]
["bitfinex","ETHUSD",1725091078600,0.55,2528.1,2528.0,1.37753567]
["bitfinex","ETHUSD",1725091079180,0.55,2528.1,2528.0,3.4437828]
["bitfinex","ETHUSD",1725091079417,0.55,2528.1,2528.0,5.8171928]
["bitfinex","ETHUSD",1725091079601,0.55,2528.1,2528.0,9.09943185]
["bitfinex","ETHUSD",1725091079763,0.55,2528.3,2528.1,2.37327]
["bitfinex","ETHUSD",1725091079964,2.2975,2528.2,2527.9,0.82975706]
["bitfinex","ETHUSD",1725091080162,2.2975,2528.2,2527.8,1.24381526]
["bitfinex","ETHUSD",1725091080163,0.55,2528.1,2528.0,3.4438084]
["bitfinex","ETHUSD",1725091080368,0.55,2528.1,2528.0,1.37752336]
["bitfinex","ETHUSD",1725091080568,0.55,2528.1,2528.0,3.4438084]
["bitfinex","ETHUSD",1725091080789,0.55,2528.1,2527.9,0.82975706]
["bitfinex","ETHUSD",1725091080790,0.55,2528.1,2527.9,3.20319706]
["bitfinex","ETHUSD",1725091081069,0.55,2528.1,2528.0,3.44373187]
["bitfinex","ETHUSD",1725091081383,0.55,2528.1,2528.0,1.37748201]
["bitfinex","ETHUSD",1725091081705,0.55,2528.1,2528.0,5.81716578]
["bitfinex","ETHUSD",1725091082593,0.55,2528.1,2528.0,5.86301843]
["bitfinex","ETHUSD",1725091090419,0.55,2528.1,2528.0,5.86295518]
["bitfinex","ETHUSD",1725091092414,0.55,2528.1,2528.0,8.23636518]
["bitfinex","ETHUSD",1725091092615,0.55,2528.1,2528.0,9.48018044]
["bitfinex","ETHUSD",1725091092784,0.55,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725091092983,0.55,2528.3,2528.2,5.81691253]
["bitfinex","ETHUSD",1725091093212,0.55,2528.3,2528.2,5.86257071]
["bitfinex","ETHUSD",1725091095076,0.55,2528.3,2528.2,5.86233371]
["bitfinex","ETHUSD",1725091096350,0.55,2528.3,2528.2,3.79626039]
["bitfinex","ETHUSD",1725091096562,0.55,2528.3,2528.2,3.79629762]
["bitfinex","ETHUSD",1725091099155,0.55,2528.3,2528.2,6.16951762]
["bitfinex","ETHUSD",1725091100654,0.09888454,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725091100655,2.299,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725091101158,2.299,2528.7,2528.6,2.41809652]
["bitfinex","ETHUSD",1725091101905,2.849,2528.7,2528.6,2.41809652]
["bitfinex","ETHUSD",1725091102613,0.55,2528.7,2528.6,2.41809652]
["bitfinex","ETHUSD",1725091102814,0.55,2528.8,2528.6,2.41809652]
["bitfinex","ETHUSD",1725091103652,2.299,2528.7,2528.6,0.04524652]
["bitfinex","ETHUSD",1725091103853,2.849,2528.7,2528.6,0.04524652]
["bitfinex","ETHUSD",1725091113486,0.55,2528.7,2528.6,0.04524652]
["bitfinex","ETHUSD",1725091113688,0.64886788,2528.9,2528.6,2.41809652]
["bitfinex","ETHUSD",1725091113902,0.64886788,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725091114316,0.55,2528.9,2528.6,0.0585333]
["bitfinex","ETHUSD",1725091114603,0.55,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725091115007,0.55,2528.9,2528.7,2.37269]
["bitfinex","ETHUSD",1725091115171,0.55,2528.9,2528.8,0.06083689]
["bitfinex","ETHUSD",1725091115376,0.55,2528.9,2528.7,2.43750925]
["bitfinex","ETHUSD",1725091115575,0.55,2528.9,2528.7,2.37269]
["bitfinex","ETHUSD",1725091115822,0.55,2528.9,2528.7,2.43743945]
["bitfinex","ETHUSD",1725091116740,0.55,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091119544,0.849696,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091120329,0.849696,2528.9,2528.5,2.37291]
["bitfinex","ETHUSD",1725091120542,0.55,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091121127,0.55,2528.9,2528.5,2.37291]
["bitfinex","ETHUSD",1725091121319,0.55,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091121515,0.55,2528.9,2528.6,0.06492952]
["bitfinex","ETHUSD",1725091121708,0.55,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091122097,0.55,2528.9,2528.5,2.37291]
["bitfinex","ETHUSD",1725091122297,0.55,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091122527,0.849696,2528.9,2528.6,0.06492952]
["bitfinex","ETHUSD",1725091122734,0.849696,2528.9,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091123098,2.3481,2528.8,2528.3,2.37309]
["bitfinex","ETHUSD",1725091123298,2.3481,2528.8,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091123648,3.4650156,2528.8,2528.7,0.06474945]
["bitfinex","ETHUSD",1725091123930,3.4650156,2528.8,2528.3,2.37309]
["bitfinex","ETHUSD",1725091124293,0.55,2528.7,2528.3,2.37309]
["bitfinex","ETHUSD",1725091124495,0.55,2528.7,2528.4,0.0652897]
["bitfinex","ETHUSD",1725091126724,0.64886787,2528.7,2528.4,0.0652897]
["bitfinex","ETHUSD",1725091134064,0.64886787,2528.7,2528.4,2.4383197]
["bitfinex","ETHUSD",1725091134378,0.64886787,2528.7,2528.4,4.50423268]
["bitfinex","ETHUSD",1725091134962,0.64886787,2528.7,2528.4,4.50421272]
["bitfinex","ETHUSD",1725091135474,2.2673,2528.6,2528.4,0.0652897]
["bitfinex","ETHUSD",1725091135638,0.55,2528.5,2528.4,0.0652897]
["bitfinex","ETHUSD",1725091135839,0.55,2528.5,2528.4,1.44259426]
["bitfinex","ETHUSD",1725091136445,0.55,2528.5,2528.4,3.81563426]
["bitfinex","ETHUSD",1725091138191,0.55,2528.5,2528.4,5.88157247]
["bitfinex","ETHUSD",1725091139999,0.55,2528.5,2528.4,5.88152108]
["bitfinex","ETHUSD",1725091143526,0.55,2528.5,2528.4,2.4383297]
["bitfinex","ETHUSD",1725091143745,0.55,2528.5,2528.4,5.88150196]
["bitfinex","ETHUSD",1725091148046,0.55,2528.5,2528.4,6.71267317]
["bitfinex","ETHUSD",1725091148546,0.55,2528.5,2528.4,5.88150258]
["bitfinex","ETHUSD",1725091150356,0.55,2528.5,2528.4,5.88156085]
["bitfinex","ETHUSD",1725091151156,0.55,2528.5,2528.4,7.0862299]
["bitfinex","ETHUSD",1725091151353,0.55,2528.7,2528.4,7.91740111]
["bitfinex","ETHUSD",1725091151508,0.64886913,2528.7,2528.5,5.81616115]
["bitfinex","ETHUSD",1725091151707,0.64886913,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725091151903,0.64886913,2528.7,2528.6,0.06498933]
["bitfinex","ETHUSD",1725091153468,0.55,2528.7,2528.6,2.43783933]
["bitfinex","ETHUSD",1725091153635,0.55,2528.7,2528.6,0.06498933]
["bitfinex","ETHUSD",1725091155070,0.55,2528.7,2528.4,1.20466905]
["bitfinex","ETHUSD",1725091155372,0.55,2528.7,2528.5,1.44245128]
["bitfinex","ETHUSD",1725091155532,0.55,2528.7,2528.5,0.06516941]
["bitfinex","ETHUSD",1725091159777,0.6488684,2528.7,2528.5,0.06516941]
["bitfinex","ETHUSD",1725091160588,0.6488684,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091160788,0.6488684,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091161100,0.6488684,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091161271,0.6488684,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091161474,0.6488684,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091161690,0.6488684,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091161902,0.6488684,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091162064,0.6488684,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091162603,0.6488684,2528.7,2528.4,2.06595111]
["bitfinex","ETHUSD",1725091162774,0.6488684,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091163274,1.17774324,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091163475,1.17774324,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091163801,0.6488684,2528.7,2528.4,3.44325428]
["bitfinex","ETHUSD",1725091164003,0.6488684,2528.7,2528.5,3.44325428]
["bitfinex","ETHUSD",1725091164305,0.55,2528.7,2528.5,0.06512954]
["bitfinex","ETHUSD",1725091164610,0.55,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091164900,0.55,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091165096,0.55,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091165262,0.64886842,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091165462,0.64886842,2528.7,2528.4,0.83117121]
["bitfinex","ETHUSD",1725091165716,0.64886842,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091165912,1.17774326,2528.7,2528.5,0.06512954]
["bitfinex","ETHUSD",1725091166062,1.17774326,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091166597,1.17774326,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091166787,0.64886842,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091167103,0.64886842,2528.7,2528.4,3.44326035]
["bitfinex","ETHUSD",1725091167104,0.64886842,2528.7,2528.3,3.20426121]
["bitfinex","ETHUSD",1725091167263,0.64886842,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091167470,1.17774326,2528.7,2528.4,0.83117121]
["bitfinex","ETHUSD",1725091167687,0.64886842,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091167886,0.64886842,2528.7,2528.5,0.06512954]
["bitfinex","ETHUSD",1725091168094,0.64886842,2528.7,2528.6,0.06494946]
["bitfinex","ETHUSD",1725091168414,0.64886842,2528.7,2528.6,1.37727989]
["bitfinex","ETHUSD",1725091168614,1.17774326,2528.7,2528.6,1.44225922]
["bitfinex","ETHUSD",1725091168785,0.64886842,2528.7,2528.6,0.06497933]
["bitfinex","ETHUSD",1725091168980,0.64886842,2528.7,2528.4,0.83117121]
["bitfinex","ETHUSD",1725091169213,0.64886842,2528.7,2528.6,0.06497933]
["bitfinex","ETHUSD",1725091169515,2.4563,2528.6,2528.5,0.06515941]
["bitfinex","ETHUSD",1725091169678,3.0063,2528.6,2528.5,1.37734994]
["bitfinex","ETHUSD",1725091169883,3.0063,2528.6,2528.3,0.83117121]
["bitfinex","ETHUSD",1725091170186,0.55,2528.5,2528.4,3.44340373]
["bitfinex","ETHUSD",1725091171316,0.55,2528.5,2528.4,1.37736149]
["bitfinex","ETHUSD",1725091172014,0.55,2528.5,2528.4,3.44341371]
["bitfinex","ETHUSD",1725091172222,0.55,2528.5,2528.4,1.37736149]
["bitfinex","ETHUSD",1725091172817,0.55,2528.5,2528.4,1.442701]
["bitfinex","ETHUSD",1725091173980,0.55,2528.5,2528.4,3.50873761]
["bitfinex","ETHUSD",1725091174579,0.55,2528.5,2528.4,1.442701]
["bitfinex","ETHUSD",1725091175126,1.2495575,2528.5,2528.4,0.06533951]
["bitfinex","ETHUSD",1725091175280,1.2495575,2528.5,2528.4,1.44274899]
["bitfinex","ETHUSD",1725091177092,1.2495575,2528.5,2528.4,0.06533951]
["bitfinex","ETHUSD",1725091177478,1.2495575,2528.5,2528.2,2.66104983]
["bitfinex","ETHUSD",1725091177803,0.64887407,2528.5,2528.3,3.50905274]
["bitfinex","ETHUSD",1725091177999,0.64887407,2528.5,2528.3,0.06551962]
["bitfinex","ETHUSD",1725091178217,0.64887407,2528.5,2528.1,8.27117121]
["bitfinex","ETHUSD",1725091178383,0.64887407,2528.5,2528.4,0.06533951]
["bitfinex","ETHUSD",1725091178582,3.59196606,2528.5,2528.4,0.37183132]
["bitfinex","ETHUSD",1725091178782,3.59196606,2528.5,2528.4,0.43717083]
["bitfinex","ETHUSD",1725091182319,3.59196606,2528.5,2528.4,0.4371696]
["bitfinex","ETHUSD",1725091184887,3.59196606,2528.5,2528.4,0.06533951]
["bitfinex","ETHUSD",1725091185089,3.59196606,2528.5,2528.1,0.83117121]
["bitfinex","ETHUSD",1725091185289,0.59648261,2528.4,2528.1,0.83117121]
["bitfinex","ETHUSD",1725091185489,0.55,2528.3,2528.1,0.83117121]
["bitfinex","ETHUSD",1725091185931,0.55,2528.4,2528.1,0.83117121]
["bitfinex","ETHUSD",1725091187611,0.55,2528.4,2528.2,0.0658693]
["bitfinex","ETHUSD",1725091187922,0.09887776,2528.3,2528.2,0.0658693]
["bitfinex","ETHUSD",1725091188100,2.99127776,2528.3,2528.2,0.0658693]
["bitfinex","ETHUSD",1725091189010,5.36440776,2528.3,2528.2,0.0658693]
["bitfinex","ETHUSD",1725091189210,5.36440776,2528.3,2527.8,0.83117121]
["bitfinex","ETHUSD",1725091189211,5.36440776,2528.3,2527.9,2.06638449]
["bitfinex","ETHUSD",1725091189399,0.55,2528.2,2528.0,1.37759245]
["bitfinex","ETHUSD",1725091189698,2.92324,2528.2,2527.9,2.06636874]
["bitfinex","ETHUSD",1725091190011,3.02212959,2528.2,2527.8,0.83117121]
["bitfinex","ETHUSD",1725091190210,3.02212959,2528.2,2527.8,2.06636989]
["bitfinex","ETHUSD",1725091190405,2.3424,2528.1,2527.9,1.37763454]
["bitfinex","ETHUSD",1725091190641,0.64889312,2528.0,2527.8,2.06644077]
["bitfinex","ETHUSD",1725091190822,0.64889312,2528.0,2527.6,0.83117121]
["bitfinex","ETHUSD",1725091191168,3.02230312,2528.0,2527.7,3.44419801]
["bitfinex","ETHUSD",1725091191462,3.02230312,2528.0,2527.6,0.83117121]
["bitfinex","ETHUSD",1725091191463,3.02230312,2528.0,2527.6,2.06651881]
["bitfinex","ETHUSD",1725091191602,3.02230312,2528.0,2527.7,1.37768926]
["bitfinex","ETHUSD",1725091191802,3.02230312,2528.0,2527.6,2.06651881]
["bitfinex","ETHUSD",1725091191803,3.02230312,2528.0,2527.5,2.03584026]
["bitfinex","ETHUSD",1725091192042,3.02230312,2528.0,2527.6,3.44419933]
["bitfinex","ETHUSD",1725091192201,3.02230312,2528.0,2527.6,2.06651954]
["bitfinex","ETHUSD",1725091192401,0.64889312,2528.0,2527.6,2.06651954]
["bitfinex","ETHUSD",1725091193309,0.64889312,2528.0,2527.5,2.03584026]
["bitfinex","ETHUSD",1725091193310,0.64889312,2528.0,2527.5,3.27120292]
["bitfinex","ETHUSD",1725091193538,0.64889312,2528.0,2527.6,1.37768911]
["bitfinex","ETHUSD",1725091193913,0.64889312,2528.0,2527.7,1.20466905]
["bitfinex","ETHUSD",1725091203864,2.307,2527.9,2527.3,5.27101138]
["bitfinex","ETHUSD",1725091204020,0.64890255,2527.8,2527.4,1.37771881]
["bitfinex","ETHUSD",1725091204216,2.40590255,2527.7,2527.4,1.37771881]
["bitfinex","ETHUSD",1725091204453,2.40590255,2527.7,2527.2,9.50652293]
["bitfinex","ETHUSD",1725091204454,0.55,2527.6,2527.2,9.50652293]
["bitfinex","ETHUSD",1725091204760,0.55,2527.6,2527.2,7.44]
["bitfinex","ETHUSD",1725091204963,2.307,2527.5,2527.2,7.44]
["bitfinex","ETHUSD",1725091205173,0.55,2527.4,2527.2,7.44]
["bitfinex","ETHUSD",1725091206714,0.55,2527.4,2527.3,1.20466905]
["bitfinex","ETHUSD",1725091206918,0.55,2527.6,2527.3,1.20466905]
["bitfinex","ETHUSD",1725091207462,0.55,2527.6,2527.3,3.57873905]
["bitfinex","ETHUSD",1725091213431,0.55,2527.6,2527.5,1.20466905]
["bitfinex","ETHUSD",1725091213956,2.4257,2528.2,2527.7,2.37363]
["bitfinex","ETHUSD",1725091214166,2.4257,2528.2,2527.9,2.3735]
["bitfinex","ETHUSD",1725091215848,0.55,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725091217251,0.55,2528.1,2528.0,0.06378304]
["bitfinex","ETHUSD",1725091230071,0.55,2528.1,2527.6,3.57844905]
["bitfinex","ETHUSD",1725091230368,2.4257,2528.0,2527.5,5.64507485]
["bitfinex","ETHUSD",1725091230675,0.64890147,2527.9,2527.5,3.57850905]
["bitfinex","ETHUSD",1725091231415,0.64890147,2527.9,2527.5,5.64507485]
["bitfinex","ETHUSD",1725091231712,0.64890147,2527.9,2527.5,5.64507801]
["bitfinex","ETHUSD",1725091232316,0.64890147,2527.9,2527.6,1.37769605]
["bitfinex","ETHUSD",1725091232527,0.55,2527.9,2527.6,3.75145605]
["bitfinex","ETHUSD",1725091232815,0.55,2527.9,2527.6,4.44032896]
["bitfinex","ETHUSD",1725091233478,0.55,2527.9,2527.7,1.37764441]
["bitfinex","ETHUSD",1725091233990,0.55,2527.9,2527.6,4.44032896]
["bitfinex","ETHUSD",1725091235218,0.55,2527.9,2527.7,4.95597783]
["bitfinex","ETHUSD",1725091235517,0.55,2528.0,2527.7,3.57834905]
["bitfinex","ETHUSD",1725091235721,0.81649714,2528.0,2527.7,3.57834905]
["bitfinex","ETHUSD",1725091236024,0.55,2528.0,2527.7,3.57834905]
["bitfinex","ETHUSD",1725091237298,0.55,2528.0,2527.8,2.3736]
["bitfinex","ETHUSD",1725091237921,0.55,2528.0,2527.9,4.74702]
["bitfinex","ETHUSD",1725091238223,2.36740024,2528.3,2527.9,3.75103487]
["bitfinex","ETHUSD",1725091238430,2.2685,2528.3,2527.9,2.37351]
["bitfinex","ETHUSD",1725091238713,2.2685,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725091238940,2.49535,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725091239287,0.55,2528.2,2528.1,2.37331]
["bitfinex","ETHUSD",1725091240596,0.55,2528.2,2527.9,4.74694]
["bitfinex","ETHUSD",1725091241996,2.2685,2528.1,2527.9,2.37343]
["bitfinex","ETHUSD",1725091242194,0.55,2528.0,2527.9,2.37343]
["bitfinex","ETHUSD",1725091243398,0.55,2528.0,2527.9,2.43669047]
["bitfinex","ETHUSD",1725091250051,0.55,2528.0,2527.9,2.80855932]
["bitfinex","ETHUSD",1725091250955,0.55,2528.2,2528.0,2.37339]
["bitfinex","ETHUSD",1725091251247,0.64889123,2528.2,2528.1,0.0629313]
["bitfinex","ETHUSD",1725091252951,0.64889123,2528.2,2528.1,2.4362513]
["bitfinex","ETHUSD",1725091253149,0.55,2528.2,2528.1,2.4362513]
["bitfinex","ETHUSD",1725091254761,0.55,2528.2,2528.1,4.8095713]
["bitfinex","ETHUSD",1725091255071,2.4194,2528.5,2528.1,4.8095713]
["bitfinex","ETHUSD",1725091255072,0.55,2528.4,2528.3,2.37304]
["bitfinex","ETHUSD",1725091255593,0.55,2528.4,2528.3,2.43565107]
["bitfinex","ETHUSD",1725091260906,0.55,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725091261307,0.55,2528.6,2528.5,2.4350625]
["bitfinex","ETHUSD",1725091261517,2.51828086,2528.9,2528.6,2.37277]
["bitfinex","ETHUSD",1725091261518,0.55,2528.8,2528.6,2.37277]
["bitfinex","ETHUSD",1725091261672,2.97122809,2528.9,2528.6,3.57743905]
["bitfinex","ETHUSD",1725091261876,2.4194,2528.9,2528.7,0.06180236]
["bitfinex","ETHUSD",1725091263104,2.4194,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725091263481,2.9694,2528.9,2528.8,2.43409843]
["bitfinex","ETHUSD",1725091265184,0.55,2528.9,2528.8,2.43409843]
["bitfinex","ETHUSD",1725091265386,0.55,2529.0,2528.8,2.43409843]
["bitfinex","ETHUSD",1725091266394,0.55,2529.0,2528.8,4.80669843]
["bitfinex","ETHUSD",1725091267179,0.55,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725091267374,0.55,2529.0,2528.9,2.4338484]
["bitfinex","ETHUSD",1725091268380,0.55,2529.0,2528.9,0.0612784]
["bitfinex","ETHUSD",1725091270990,0.55,2529.0,2528.9,2.4338484]
["bitfinex","ETHUSD",1725091275027,0.55,2529.1,2528.9,2.4338484]
["bitfinex","ETHUSD",1725091275414,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725091275593,0.55,2529.1,2529.0,2.44029097]
["bitfinex","ETHUSD",1725091279829,0.55,2529.1,2529.0,0.06782097]
["bitfinex","ETHUSD",1725091280002,0.55,2529.1,2528.8,5.94984905]
["bitfinex","ETHUSD",1725091280225,0.55,2529.1,2528.9,0.06800099]
["bitfinex","ETHUSD",1725091281747,0.55,2529.1,2528.9,2.44055099]
["bitfinex","ETHUSD",1725091282307,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725091282507,0.55,2529.1,2529.0,2.43256039]
["bitfinex","ETHUSD",1725091283509,2.3004,2529.4,2529.0,2.43256039]
["bitfinex","ETHUSD",1725091283510,0.55,2529.3,2529.0,2.43256039]
["bitfinex","ETHUSD",1725091283859,0.55,2529.3,2529.0,6.04506039]
["bitfinex","ETHUSD",1725091284422,0.55,2529.3,2529.1,2.37238]
["bitfinex","ETHUSD",1725091284633,0.55,2529.3,2529.1,2.43227494]
["bitfinex","ETHUSD",1725091285650,2.3004,2529.2,2529.1,2.43227494]
["bitfinex","ETHUSD",1725091285958,2.8504,2529.2,2529.1,0.05989494]
["bitfinex","ETHUSD",1725091286324,2.8504,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725091286524,0.55,2529.1,2528.9,4.74502]
["bitfinex","ETHUSD",1725091287863,0.55,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725091288548,0.55,2529.1,2529.0,0.06005495]
["bitfinex","ETHUSD",1725091289856,2.8504,2529.1,2529.0,0.06005495]
["bitfinex","ETHUSD",1725091290059,2.8504,2529.1,2528.7,7.44]
["bitfinex","ETHUSD",1725091290359,2.3004,2528.9,2528.7,7.44]
["bitfinex","ETHUSD",1725091290688,0.0988572,2529.0,2528.7,7.44]
["bitfinex","ETHUSD",1725091290689,2.8504,2528.8,2528.7,7.44]
["bitfinex","ETHUSD",1725091294446,2.8504,2528.8,2528.5,2.3729]
["bitfinex","ETHUSD",1725091298499,2.8504,2528.8,2528.3,7.44]
["bitfinex","ETHUSD",1725091298500,5.22309,2528.8,2528.3,7.44]
["bitfinex","ETHUSD",1725091298660,5.22309,2528.8,2528.3,1.20466905]
["bitfinex","ETHUSD",1725091299516,0.09887078,2528.7,2528.3,1.20466905]
["bitfinex","ETHUSD",1725091299662,2.9441,2528.6,2528.3,1.20466905]
["bitfinex","ETHUSD",1725091303501,2.9441,2528.6,2528.4,0.06101525]
["bitfinex","ETHUSD",1725091304270,0.55,2528.6,2528.4,0.06101525]
["bitfinex","ETHUSD",1725091304465,0.55,2528.7,2528.4,0.06101525]
["bitfinex","ETHUSD",1725091305101,0.55,2528.7,2528.5,3.57757905]
["bitfinex","ETHUSD",1725091305267,0.55,2528.7,2528.5,3.63869121]
["bitfinex","ETHUSD",1725091305466,0.55,2528.9,2528.5,3.63869121]
["bitfinex","ETHUSD",1725091308313,0.55,2528.9,2528.5,6.01157121]
["bitfinex","ETHUSD",1725091308672,0.55,2528.9,2528.5,3.63866121]
["bitfinex","ETHUSD",1725091309094,0.55,2528.9,2528.5,6.01154121]
["bitfinex","ETHUSD",1725091309912,0.55,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725091310073,0.55,2528.9,2528.6,2.43402246]
["bitfinex","ETHUSD",1725091314326,0.55,2528.9,2528.6,0.06118246]
["bitfinex","ETHUSD",1725091316436,0.55,2528.9,2528.6,2.43402246]
["bitfinex","ETHUSD",1725091318030,0.55,2528.9,2528.6,0.06118246]
["bitfinex","ETHUSD",1725091319431,2.2789,2528.8,2528.6,0.06118246]
["bitfinex","ETHUSD",1725091319601,0.55,2528.7,2528.6,0.06118246]
["bitfinex","ETHUSD",1725091319804,2.8289,2528.7,2528.6,0.06118246]
["bitfinex","ETHUSD",1725091320125,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091320327,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091320521,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091320690,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091320898,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091321123,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091321435,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091321638,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091322231,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091322436,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091323357,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091323489,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091323695,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091324030,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091324236,2.8289,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091324435,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091324907,2.8289,2528.7,2528.3,3.94956571]
["bitfinex","ETHUSD",1725091325110,2.8289,2528.7,2528.6,0.06087232]
["bitfinex","ETHUSD",1725091325321,2.8289,2528.7,2528.3,3.94956571]
["bitfinex","ETHUSD",1725091325532,2.2789,2528.7,2528.6,0.06097865]
["bitfinex","ETHUSD",1725091325833,2.2789,2528.7,2528.3,3.57775905]
["bitfinex","ETHUSD",1725091326348,2.2789,2528.7,2528.4,0.06129881]
["bitfinex","ETHUSD",1725091327554,0.55,2528.6,2528.4,0.06129881]
["bitfinex","ETHUSD",1725091339443,0.55,2528.6,2528.4,2.43432881]
["bitfinex","ETHUSD",1725091340645,0.55,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725091340873,0.55,2528.8,2528.6,2.3728]
["bitfinex","ETHUSD",1725091341373,0.55,2528.8,2528.7,2.43349882]
["bitfinex","ETHUSD",1725091342476,0.55,2528.8,2528.7,2.80525454]
["bitfinex","ETHUSD",1725091344171,0.55,2528.8,2528.7,2.80525733]
["bitfinex","ETHUSD",1725091344474,0.55,2528.8,2528.7,2.80525688]
["bitfinex","ETHUSD",1725091345379,0.55,2528.8,2528.7,2.43349882]
["bitfinex","ETHUSD",1725091346233,0.55,2528.8,2528.7,2.80525428]
["bitfinex","ETHUSD",1725091346435,0.55,2528.8,2528.7,2.80525389]
["bitfinex","ETHUSD",1725091346867,0.55,2528.8,2528.7,6.46169724]
["bitfinex","ETHUSD",1725091347039,0.55,2529.0,2528.9,2.37254]
["bitfinex","ETHUSD",1725091347237,0.55,2529.0,2528.9,2.43295874]
["bitfinex","ETHUSD",1725091348970,0.55,2529.0,2528.9,0.06041874]
["bitfinex","ETHUSD",1725091349184,3.0237,2529.0,2528.9,0.06041874]
["bitfinex","ETHUSD",1725091349387,3.0237,2529.0,2528.7,2.3727]
["bitfinex","ETHUSD",1725091349597,3.0237,2529.0,2528.9,0.06032129]
["bitfinex","ETHUSD",1725091349802,3.0237,2529.0,2528.8,0.06048133]
["bitfinex","ETHUSD",1725091350103,3.0237,2529.0,2528.9,0.06032129]
["bitfinex","ETHUSD",1725091350273,3.0237,2529.0,2528.7,2.3727]
["bitfinex","ETHUSD",1725091350479,3.0237,2529.0,2528.9,0.06032129]
["bitfinex","ETHUSD",1725091350679,3.0237,2529.0,2528.7,2.3727]
["bitfinex","ETHUSD",1725091350861,3.0237,2529.0,2528.9,0.06032129]
["bitfinex","ETHUSD",1725091351062,3.0237,2529.0,2528.7,2.3727]
["bitfinex","ETHUSD",1725091351402,3.0237,2529.0,2528.8,0.06048133]
["bitfinex","ETHUSD",1725091351858,3.0237,2529.0,2528.4,0.83047845]
["bitfinex","ETHUSD",1725091351859,2.3936,2528.8,2528.4,0.83047845]
["bitfinex","ETHUSD",1725091352213,2.47149293,2528.9,2528.5,0.0609615]
["bitfinex","ETHUSD",1725091352214,2.3936,2528.6,2528.5,0.0609615]
["bitfinex","ETHUSD",1725091352379,2.9436,2528.6,2528.5,0.0609615]
["bitfinex","ETHUSD",1725091352562,2.9436,2528.6,2528.3,9.81312]
["bitfinex","ETHUSD",1725091352762,0.55,2528.5,2528.3,2.37312]
["bitfinex","ETHUSD",1725091354265,0.55,2528.5,2528.2,1.20466905]
["bitfinex","ETHUSD",1725091354585,0.55,2528.5,2528.3,1.37733126]
["bitfinex","ETHUSD",1725091354761,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091354964,0.55,2528.5,2528.3,1.37733396]
["bitfinex","ETHUSD",1725091355266,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091355571,0.55,2528.5,2528.3,1.37733408]
["bitfinex","ETHUSD",1725091355779,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091356364,0.55,2528.5,2528.3,1.37732149]
["bitfinex","ETHUSD",1725091356559,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091356980,0.55,2528.5,2528.3,1.37732146]
["bitfinex","ETHUSD",1725091357317,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091358095,0.55,2528.5,2528.3,1.37733234]
["bitfinex","ETHUSD",1725091358300,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091358488,0.55,2528.5,2528.3,1.37733123]
["bitfinex","ETHUSD",1725091358691,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091358895,0.55,2528.5,2528.3,1.37733135]
["bitfinex","ETHUSD",1725091359210,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091360667,0.55,2528.5,2528.3,1.37731499]
["bitfinex","ETHUSD",1725091360869,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091361177,0.55,2528.5,2528.3,1.37732036]
["bitfinex","ETHUSD",1725091361400,0.55,2528.5,2528.2,3.57788905]
["bitfinex","ETHUSD",1725091362116,0.55,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725091363302,0.55,2528.5,2528.4,0.06135198]
["bitfinex","ETHUSD",1725091363969,0.55,2528.5,2528.4,1.26602103]
["bitfinex","ETHUSD",1725091369692,0.55,2528.5,2528.4,0.06135198]
["bitfinex","ETHUSD",1725091376749,3.06857078,2528.5,2528.4,0.06135198]
["bitfinex","ETHUSD",1725091376952,2.4197,2528.4,2528.1,2.0661059]
["bitfinex","ETHUSD",1725091377252,2.4197,2528.2,2528.0,2.06616854]
["bitfinex","ETHUSD",1725091377449,2.4197,2528.2,2527.9,3.57813905]
["bitfinex","ETHUSD",1725091377611,2.4197,2528.2,2528.0,1.37748627]
["bitfinex","ETHUSD",1725091377612,0.55,2528.1,2528.0,1.37748627]
["bitfinex","ETHUSD",1725091378351,0.55,2528.1,2528.0,1.43970907]
["bitfinex","ETHUSD",1725091379053,0.55,2528.1,2528.0,3.50586804]
["bitfinex","ETHUSD",1725091379216,0.55,2528.1,2528.0,1.43970907]
["bitfinex","ETHUSD",1725091380460,0.55,2528.1,2528.0,5.87927265]
["bitfinex","ETHUSD",1725091380819,0.55,2528.3,2528.0,5.87927265]
["bitfinex","ETHUSD",1725091381018,0.55,2528.3,2528.2,1.20466905]
["bitfinex","ETHUSD",1725091381329,0.55,2528.3,2528.2,1.26683749]
["bitfinex","ETHUSD",1725091386437,0.55,2528.3,2528.2,0.06216844]
["bitfinex","ETHUSD",1725091387079,0.55,2528.3,2528.0,5.64421561]
["bitfinex","ETHUSD",1725091387455,0.55,2528.3,2528.1,0.06653404]
["bitfinex","ETHUSD",1725091388577,2.4197,2528.2,2528.1,0.06653404]
["bitfinex","ETHUSD",1725091388783,2.9697,2528.2,2528.1,0.06653404]
["bitfinex","ETHUSD",1725091389185,3.06859,2528.2,2527.7,13.08447561]
["bitfinex","ETHUSD",1725091389359,0.55,2528.1,2527.7,5.64447561]
["bitfinex","ETHUSD",1725091389740,0.55,2528.1,2527.7,3.57832905]
["bitfinex","ETHUSD",1725091395572,2.3102,2528.0,2527.7,3.57832905]
["bitfinex","ETHUSD",1725091395748,0.55,2527.9,2527.7,3.57832905]
["bitfinex","ETHUSD",1725091398487,2.3102,2527.8,2527.5,13.08488849]
["bitfinex","ETHUSD",1725091398778,0.55,2527.7,2527.5,3.57847905]
["bitfinex","ETHUSD",1725091399358,0.55,2527.9,2527.5,3.57847905]
["bitfinex","ETHUSD",1725091400342,0.55,2527.9,2527.7,1.20466905]
["bitfinex","ETHUSD",1725091401844,0.55,2527.9,2527.7,3.57833905]
["bitfinex","ETHUSD",1725091402667,0.55,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725091403087,2.3102,2528.5,2528.1,2.37332]
["bitfinex","ETHUSD",1725091403257,2.3102,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725091403464,2.55110858,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725091403647,2.3102,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725091404563,0.55,2528.4,2528.2,2.3732]
["bitfinex","ETHUSD",1725091404760,2.8602,2528.4,2528.2,2.3732]
["bitfinex","ETHUSD",1725091407689,2.8602,2528.4,2528.2,2.37316]
["bitfinex","ETHUSD",1725091408894,0.55,2528.4,2528.3,3.57779905]
["bitfinex","ETHUSD",1725091409061,2.3102,2528.6,2528.3,3.57779905]
["bitfinex","ETHUSD",1725091409062,0.55,2528.5,2528.4,2.37301]
["bitfinex","ETHUSD",1725091411068,2.3102,2528.8,2528.6,2.37279]
["bitfinex","ETHUSD",1725091411397,2.3102,2528.8,2528.6,2.37277]
["bitfinex","ETHUSD",1725091412787,0.55,2528.7,2528.6,2.37277]
["bitfinex","ETHUSD",1725091424093,0.55,2528.7,2528.4,2.373]
["bitfinex","ETHUSD",1725091424687,0.55,2528.7,2528.4,4.74597]
["bitfinex","ETHUSD",1725091425225,2.4037,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725091425431,0.55,2528.5,2528.4,2.37297]
["bitfinex","ETHUSD",1725091427120,0.55,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725091430742,0.55,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725091433486,0.55,2528.7,2528.5,4.74581]
["bitfinex","ETHUSD",1725091434413,0.55,2528.7,2528.5,2.37288]
["bitfinex","ETHUSD",1725091434614,0.55,2528.7,2528.5,4.74576]
["bitfinex","ETHUSD",1725091437631,0.55,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725091438332,0.55,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725091438531,0.55,2528.9,2528.8,2.37262]
["bitfinex","ETHUSD",1725091439395,2.4241,2529.2,2528.8,2.37262]
["bitfinex","ETHUSD",1725091440137,2.4241,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725091440537,2.4241,2529.2,2528.8,2.37262]
["bitfinex","ETHUSD",1725091440743,3.2263958,2529.1,2528.8,4.74522]
["bitfinex","ETHUSD",1725091440944,2.9741,2529.1,2528.8,4.74522]
["bitfinex","ETHUSD",1725091441841,2.9741,2529.1,2528.8,4.7452]
["bitfinex","ETHUSD",1725091443901,2.9741,2529.1,2528.9,2.37255]
["bitfinex","ETHUSD",1725091444408,2.9741,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725091444624,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725091444941,0.55,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725091445148,0.55,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725091445327,2.4241,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725091445659,0.1,2531.2,2529.5,2.37199]
["bitfinex","ETHUSD",1725091445660,2.4241,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725091445796,0.25229403,2529.7,2529.5,2.37199]
["bitfinex","ETHUSD",1725091446000,2.4241,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725091447703,0.55,2529.7,2529.5,2.37199]
["bitfinex","ETHUSD",1725091449206,0.55,2529.7,2529.3,5.94898905]
["bitfinex","ETHUSD",1725091449397,0.55,2529.7,2529.4,2.37209]
["bitfinex","ETHUSD",1725091450414,0.64883056,2529.7,2529.3,3.57679905]
["bitfinex","ETHUSD",1725091450731,2.4241,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725091450930,0.55,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725091452346,0.55,2529.5,2529.2,2.37227]
["bitfinex","ETHUSD",1725091457206,0.55,2529.5,2529.1,3.57697905]
["bitfinex","ETHUSD",1725091457913,0.55,2529.5,2529.1,5.94929905]
["bitfinex","ETHUSD",1725091458543,0.55,2529.5,2529.1,5.94928905]
["bitfinex","ETHUSD",1725091458728,0.55,2529.5,2529.1,3.57697905]
["bitfinex","ETHUSD",1725091459113,0.55,2529.5,2529.1,5.94929905]
["bitfinex","ETHUSD",1725091459628,0.55,2529.5,2529.1,3.57697905]
["bitfinex","ETHUSD",1725091460031,2.258,2529.4,2529.1,3.57697905]
["bitfinex","ETHUSD",1725091460661,2.258,2529.4,2529.1,1.20466905]
["bitfinex","ETHUSD",1725091460837,0.55,2529.3,2529.1,1.20466905]
["bitfinex","ETHUSD",1725091461368,0.55,2529.3,2529.1,3.57704905]
["bitfinex","ETHUSD",1725091461940,2.37174,2529.8,2529.2,0.07897034]
["bitfinex","ETHUSD",1725091462136,2.808,2529.7,2529.3,3.57685905]
["bitfinex","ETHUSD",1725091463568,2.808,2529.7,2529.4,2.37208]
["bitfinex","ETHUSD",1725091463783,0.55,2529.7,2529.4,2.37208]
["bitfinex","ETHUSD",1725091465138,0.55,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725091465972,0.55,2529.7,2529.4,2.37208]
["bitfinex","ETHUSD",1725091466324,2.258,2529.6,2529.2,4.74446]
["bitfinex","ETHUSD",1725091466672,0.55,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725091468376,0.55,2529.5,2529.2,4.74444]
["bitfinex","ETHUSD",1725091469041,0.55,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725091471172,0.55,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725091471671,2.258,2529.6,2529.4,2.37204]
["bitfinex","ETHUSD",1725091471969,2.258,2530.0,2529.5,2.37201]
["bitfinex","ETHUSD",1725091472177,0.55,2529.9,2529.5,2.4509422]
["bitfinex","ETHUSD",1725091473354,0.55,2529.9,2529.6,2.3719]
["bitfinex","ETHUSD",1725091482460,0.55,2529.9,2529.6,2.37185]
["bitfinex","ETHUSD",1725091483864,0.55,2529.9,2529.7,2.45067393]
["bitfinex","ETHUSD",1725091484388,0.55,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725091484573,2.4177,2530.2,2529.8,4.74337]
["bitfinex","ETHUSD",1725091484574,0.55,2530.1,2529.8,4.74337]
["bitfinex","ETHUSD",1725091484787,0.55,2530.1,2529.8,2.37165]
["bitfinex","ETHUSD",1725091493095,0.55,2530.1,2529.8,4.74331]
["bitfinex","ETHUSD",1725091493298,0.55,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725091494170,0.55,2530.2,2529.9,2.37163]
["bitfinex","ETHUSD",1725091494917,0.55,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725091498397,0.55,2530.2,2529.9,2.45053499]
["bitfinex","ETHUSD",1725091498706,0.55,2530.3,2529.9,2.45053499]
["bitfinex","ETHUSD",1725091499592,0.55,2530.3,2529.9,2.37163]
["bitfinex","ETHUSD",1725091502488,0.55,2530.3,2530.0,0.07888345]
["bitfinex","ETHUSD",1725091502891,2.3882,2530.4,2530.0,0.07888345]
["bitfinex","ETHUSD",1725091503077,2.3882,2530.4,2529.9,4.69583]
["bitfinex","ETHUSD",1725091503308,2.3882,2530.4,2530.0,0.0788741]
["bitfinex","ETHUSD",1725091503978,2.3882,2530.4,2529.9,2.37163]
["bitfinex","ETHUSD",1725091504185,0.55,2530.3,2529.8,2.37165]
["bitfinex","ETHUSD",1725091504398,2.3882,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725091506591,2.3882,2530.2,2529.9,0.07888644]
["bitfinex","ETHUSD",1725091506798,0.55,2530.3,2529.8,2.37165]
["bitfinex","ETHUSD",1725091506799,0.55,2530.3,2529.8,4.69585]
["bitfinex","ETHUSD",1725091509242,0.55,2530.3,2529.9,0.07888377]
["bitfinex","ETHUSD",1725091510323,0.55,2530.3,2529.8,4.69585]
["bitfinex","ETHUSD",1725091511404,2.3882,2531.0,2530.0,2.37153]
["bitfinex","ETHUSD",1725091511608,0.09878983,2530.9,2530.1,2.3242]
["bitfinex","ETHUSD",1725091511805,0.33760983,2530.9,2530.2,2.37133]
["bitfinex","ETHUSD",1725091512001,3.33760983,2530.9,2530.2,2.37133]
["bitfinex","ETHUSD",1725091513450,3.33760983,2530.9,2530.2,4.74261]
["bitfinex","ETHUSD",1725091513610,0.55,2530.8,2530.3,0.07885105]
["bitfinex","ETHUSD",1725091515848,1.55,2530.8,2530.3,0.07885105]
["bitfinex","ETHUSD",1725091525021,1.55,2530.8,2530.3,2.45010105]
["bitfinex","ETHUSD",1725091534346,2.4549,2530.7,2530.3,0.07885105]
["bitfinex","ETHUSD",1725091534645,0.55,2530.6,2530.3,0.07885105]
["bitfinex","ETHUSD",1725091535245,0.55,2530.7,2530.3,0.07885105]
["bitfinex","ETHUSD",1725091546070,0.55,2530.7,2530.1,10.13509418]
["bitfinex","ETHUSD",1725091546262,0.55,2530.7,2530.1,12.13557]
["bitfinex","ETHUSD",1725091550165,2.4549,2530.6,2530.1,7.44]
["bitfinex","ETHUSD",1725091550374,2.4549,2530.2,2530.1,7.44]
["bitfinex","ETHUSD",1725091550671,2.4549,2530.2,2529.9,19.82]
["bitfinex","ETHUSD",1725091552244,2.3383,2530.5,2529.9,22.1168]
["bitfinex","ETHUSD",1725091552445,2.3383,2530.5,2530.0,0.07886834]
["bitfinex","ETHUSD",1725091552773,2.3383,2530.5,2530.0,2.37145]
["bitfinex","ETHUSD",1725091553457,2.3383,2530.5,2530.0,4.74292]
["bitfinex","ETHUSD",1725091553881,2.3383,2530.5,2530.1,2.37143]
["bitfinex","ETHUSD",1725091556585,2.97289787,2530.5,2529.9,2.06454302]
["bitfinex","ETHUSD",1725091556749,0.55,2530.4,2529.9,2.06454302]
["bitfinex","ETHUSD",1725091557278,0.55,2530.4,2530.0,1.37635715]
["bitfinex","ETHUSD",1725091557473,0.55,2530.4,2529.9,2.37162]
["bitfinex","ETHUSD",1725091557795,0.55,2530.4,2530.0,1.37635801]
["bitfinex","ETHUSD",1725091558090,0.55,2530.4,2529.9,2.37162]
["bitfinex","ETHUSD",1725091558289,0.55,2530.4,2530.0,1.37635799]
["bitfinex","ETHUSD",1725091558449,0.55,2530.4,2529.9,2.37162]
["bitfinex","ETHUSD",1725091558787,0.55,2530.4,2530.0,3.44083717]
["bitfinex","ETHUSD",1725091558946,0.55,2530.4,2529.9,2.37162]
["bitfinex","ETHUSD",1725091559151,0.55,2530.4,2530.0,1.37634289]
["bitfinex","ETHUSD",1725091561397,0.55,2530.4,2529.9,4.4361716]
["bitfinex","ETHUSD",1725091561688,0.55,2530.4,2530.0,1.376368]
["bitfinex","ETHUSD",1725091562273,0.09880199,2530.7,2530.1,1.37627613]
["bitfinex","ETHUSD",1725091562490,0.55,2530.6,2530.0,4.66831]
["bitfinex","ETHUSD",1725091562705,0.55,2530.6,2530.1,1.37626414]
["bitfinex","ETHUSD",1725091562991,0.55,2530.6,2530.2,2.37128]
["bitfinex","ETHUSD",1725091567700,0.55,2530.6,2530.2,2.35716215]
["bitfinex","ETHUSD",1725091568402,0.55,2530.6,2530.2,4.72845215]
["bitfinex","ETHUSD",1725091568552,0.55,2530.6,2530.2,4.72844215]
["bitfinex","ETHUSD",1725091568913,0.55,2530.6,2530.2,2.35716215]
["bitfinex","ETHUSD",1725091574459,2.3383,2530.7,2530.3,0.07885271]
["bitfinex","ETHUSD",1725091574776,1.0,2530.8,2530.4,1.37614307]
["bitfinex","ETHUSD",1725091575091,1.0,2530.8,2530.5,0.07883741]
["bitfinex","ETHUSD",1725091575605,1.0,2530.8,2530.3,4.47936473]
["bitfinex","ETHUSD",1725091575968,1.0,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725091576164,2.382,2530.7,2530.2,4.74259]
["bitfinex","ETHUSD",1725091576370,2.382,2530.7,2530.3,1.37622058]
["bitfinex","ETHUSD",1725091577006,2.382,2530.7,2530.2,6.80688809]
["bitfinex","ETHUSD",1725091577303,2.382,2530.7,2530.3,1.37619196]
["bitfinex","ETHUSD",1725091577601,2.382,2530.7,2530.2,4.43557809]
["bitfinex","ETHUSD",1725091579467,2.382,2530.7,2530.2,2.37128]
["bitfinex","ETHUSD",1725091581170,2.382,2530.7,2530.2,4.43561555]
["bitfinex","ETHUSD",1725091581506,2.382,2530.7,2530.2,4.43561515]
["bitfinex","ETHUSD",1725091581713,2.382,2530.7,2530.2,2.37128]
["bitfinex","ETHUSD",1725091583569,2.382,2530.7,2530.2,4.4356406]
["bitfinex","ETHUSD",1725091585017,2.382,2530.7,2530.2,6.8069206]
["bitfinex","ETHUSD",1725091585372,2.382,2530.7,2530.3,3.74744987]
["bitfinex","ETHUSD",1725091585690,2.382,2530.7,2530.3,2.37125]
["bitfinex","ETHUSD",1725091586910,2.382,2530.7,2530.3,4.4356106]
["bitfinex","ETHUSD",1725091587472,2.382,2530.7,2530.3,2.37125]
["bitfinex","ETHUSD",1725091589005,2.382,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725091590532,2.382,2530.7,2530.5,2.37103]
["bitfinex","ETHUSD",1725091598193,2.382,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725091607529,2.382,2530.7,2530.4,4.74225]
["bitfinex","ETHUSD",1725091608040,2.382,2530.7,2530.5,2.37099]
["bitfinex","ETHUSD",1725091609564,2.498,2531.0,2530.6,2.37097]
["bitfinex","ETHUSD",1725091611676,2.498,2531.0,2530.6,4.74189]
["bitfinex","ETHUSD",1725091612276,2.498,2531.0,2530.7,2.37087]
["bitfinex","ETHUSD",1725091621870,0.41371326,2530.9,2530.7,2.37087]
["bitfinex","ETHUSD",1725091625386,2.4157,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725091626663,2.4157,2530.8,2530.6,4.74183]
["bitfinex","ETHUSD",1725091627486,2.4157,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725091627861,2.4157,2530.8,2530.6,4.74182]
["bitfinex","ETHUSD",1725091631303,2.4157,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725091636370,2.4157,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725091641826,2.4157,2530.8,2530.5,2.06408331]
["bitfinex","ETHUSD",1725091641981,2.79742959,2530.8,2530.4,9.81111]
["bitfinex","ETHUSD",1725091644814,2.69864133,2530.8,2530.4,9.81111]
["bitfinex","ETHUSD",1725091644993,2.4157,2530.8,2530.4,9.81111]
["bitfinex","ETHUSD",1725091645533,2.4157,2530.8,2530.4,2.37111]
["bitfinex","ETHUSD",1725091645713,2.4157,2530.8,2530.4,4.43531869]
["bitfinex","ETHUSD",1725091648732,2.4157,2530.8,2530.4,2.37111]
["bitfinex","ETHUSD",1725091649036,2.4157,2530.8,2530.4,4.43531682]
["bitfinex","ETHUSD",1725091651096,2.4157,2530.8,2530.4,2.37111]
["bitfinex","ETHUSD",1725091652125,2.4157,2530.8,2530.5,1.87144135]
["bitfinex","ETHUSD",1725091652312,2.4157,2530.8,2530.4,2.37111]
["bitfinex","ETHUSD",1725091653442,2.4157,2530.8,2530.2,3.20119497]
["bitfinex","ETHUSD",1725091653627,2.4157,2530.8,2530.3,3.69648098]
["bitfinex","ETHUSD",1725091653808,2.4157,2530.8,2530.4,3.93573907]
["bitfinex","ETHUSD",1725091654019,2.4157,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725091654328,2.4157,2530.8,2530.4,1.87151705]
["bitfinex","ETHUSD",1725091654503,2.4157,2530.8,2530.3,2.06424348]
["bitfinex","ETHUSD",1725091654697,2.4157,2530.8,2530.4,1.87150371]
["bitfinex","ETHUSD",1725091654898,2.4157,2530.8,2530.3,2.06426304]
["bitfinex","ETHUSD",1725091655142,2.4157,2530.8,2530.4,1.37617388]
["bitfinex","ETHUSD",1725091655436,2.4157,2530.8,2530.3,2.06426129]
["bitfinex","ETHUSD",1725091655637,2.4157,2530.8,2530.4,1.37617419]
["bitfinex","ETHUSD",1725091655838,2.4157,2530.8,2530.3,2.06426129]
["bitfinex","ETHUSD",1725091656061,2.4157,2530.8,2530.4,1.37617386]
["bitfinex","ETHUSD",1725091656242,2.4157,2530.8,2530.3,2.37123]
["bitfinex","ETHUSD",1725091656538,2.4157,2530.8,2530.4,1.37618218]
["bitfinex","ETHUSD",1725091656749,2.4157,2530.8,2530.2,3.20118497]
["bitfinex","ETHUSD",1725091656912,2.4157,2530.8,2530.3,3.44044018]
["bitfinex","ETHUSD",1725091657113,2.46968469,2530.7,2530.4,1.37617607]
["bitfinex","ETHUSD",1725091657315,2.8442,2530.6,2530.1,8.26990497]
["bitfinex","ETHUSD",1725091657531,2.8442,2530.6,2530.2,3.44063716]
["bitfinex","ETHUSD",1725091657703,2.8442,2530.6,2530.3,1.37625486]
["bitfinex","ETHUSD",1725091657704,0.41374394,2530.5,2530.3,1.37625486]
["bitfinex","ETHUSD",1725091658044,2.70794394,2530.5,2530.2,2.06437853]
["bitfinex","ETHUSD",1725091658215,2.70794394,2530.5,2530.3,1.37624189]
["bitfinex","ETHUSD",1725091658540,2.70794394,2530.5,2530.2,2.06436201]
["bitfinex","ETHUSD",1725091658717,2.70794394,2530.5,2530.3,1.37624275]
["bitfinex","ETHUSD",1725091658906,2.70794394,2530.5,2530.2,2.06436461]
["bitfinex","ETHUSD",1725091659107,2.70794394,2530.5,2530.3,1.37625339]
["bitfinex","ETHUSD",1725091659307,2.70794394,2530.5,2530.2,2.06437961]
["bitfinex","ETHUSD",1725091659507,2.70794394,2530.5,2530.3,1.37625314]
["bitfinex","ETHUSD",1725091659757,2.70794394,2530.5,2530.2,2.06437981]
["bitfinex","ETHUSD",1725091659934,2.70794394,2530.5,2530.3,1.37625321]
["bitfinex","ETHUSD",1725091660135,2.70794394,2530.5,2530.2,2.06436042]
["bitfinex","ETHUSD",1725091660446,2.70794394,2530.5,2530.2,2.06439742]
["bitfinex","ETHUSD",1725091660619,2.70794394,2530.5,2530.1,7.44]
["bitfinex","ETHUSD",1725091660818,2.70794394,2530.5,2530.2,1.37626837]
["bitfinex","ETHUSD",1725091661018,2.70794394,2530.5,2530.1,7.44]
["bitfinex","ETHUSD",1725091661209,2.70794394,2530.5,2530.2,1.37626697]
["bitfinex","ETHUSD",1725091661409,2.70794394,2530.5,2530.1,7.44]
["bitfinex","ETHUSD",1725091661608,2.70794394,2530.5,2530.2,1.37626722]
["bitfinex","ETHUSD",1725091661809,2.70794394,2530.5,2530.1,7.44]
["bitfinex","ETHUSD",1725091662038,2.70794394,2530.5,2530.2,1.37626893]
["bitfinex","ETHUSD",1725091662210,2.70794394,2530.5,2530.1,9.81144]
["bitfinex","ETHUSD",1725091662410,2.70794394,2530.5,2530.2,1.37626867]
["bitfinex","ETHUSD",1725091662642,2.70794394,2530.5,2530.1,9.81144]
["bitfinex","ETHUSD",1725091662826,2.70794394,2530.5,2530.2,1.37626837]
["bitfinex","ETHUSD",1725091663149,2.70794394,2530.5,2530.1,9.81144]
["bitfinex","ETHUSD",1725091663350,2.70794394,2530.5,2530.2,1.37626868]
["bitfinex","ETHUSD",1725091663523,2.70794394,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725091663726,2.70794394,2530.5,2530.2,1.37626868]
["bitfinex","ETHUSD",1725091665747,2.70794394,2530.5,2530.1,4.43584255]
["bitfinex","ETHUSD",1725091665918,2.70794394,2530.5,2530.2,1.37621685]
["bitfinex","ETHUSD",1725091666121,2.70794394,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725091666329,2.70794394,2530.5,2530.2,1.37622269]
["bitfinex","ETHUSD",1725091666526,2.70794394,2530.5,2530.1,4.4357991]
["bitfinex","ETHUSD",1725091666722,2.70794394,2530.5,2530.2,1.37623987]
["bitfinex","ETHUSD",1725091667752,2.70794394,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725091667954,2.70794394,2530.5,2530.2,1.37622941]
["bitfinex","ETHUSD",1725091668314,2.70794394,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725091668571,2.70794394,2530.5,2530.2,1.37623945]
["bitfinex","ETHUSD",1725091668864,2.70794394,2530.5,2530.1,2.06435918]
["bitfinex","ETHUSD",1725091669531,2.70794394,2530.5,2530.0,4.43591251]
["bitfinex","ETHUSD",1725091670037,2.2942,2530.3,2529.9,2.06444251]
["bitfinex","ETHUSD",1725091670547,2.2942,2530.3,2529.8,29.63169]
["bitfinex","ETHUSD",1725091670716,2.2942,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725091671065,2.2942,2530.2,2529.8,4.43633413]
["bitfinex","ETHUSD",1725091671560,2.2942,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725091671771,2.39300576,2530.2,2529.7,2.65854335]
["bitfinex","ETHUSD",1725091671955,2.39300576,2530.2,2529.8,1.37645272]
["bitfinex","ETHUSD",1725091672121,2.2942,2530.2,2529.8,1.37645272]
["bitfinex","ETHUSD",1725091673021,0.4137866,2530.1,2529.8,1.37645272]
["bitfinex","ETHUSD",1725091673216,2.7704866,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725091673566,2.7704866,2530.1,2529.8,1.37645154]
["bitfinex","ETHUSD",1725091673869,2.7704866,2530.1,2529.7,4.43648684]
["bitfinex","ETHUSD",1725091674072,2.7704866,2530.1,2529.8,1.37643841]
["bitfinex","ETHUSD",1725091674626,2.7704866,2530.1,2529.7,4.43648684]
["bitfinex","ETHUSD",1725091674867,2.7704866,2530.1,2529.8,1.37643766]
["bitfinex","ETHUSD",1725091675430,2.7704866,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725091676170,2.7704866,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725091680244,2.7704866,2530.1,2529.8,4.74338]
["bitfinex","ETHUSD",1725091681146,2.7704866,2530.1,2529.8,2.37166]
["bitfinex","ETHUSD",1725091682339,2.7704866,2530.1,2529.6,9.81184]
["bitfinex","ETHUSD",1725091682484,2.7704866,2530.1,2529.6,11.87655374]
["bitfinex","ETHUSD",1725091682849,2.7704866,2530.1,2529.6,14.24841374]
["bitfinex","ETHUSD",1725091683046,2.7704866,2530.1,2529.7,2.37182]
["bitfinex","ETHUSD",1725091685887,2.7704866,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725091693011,2.7704866,2530.1,2529.8,4.74338]
["bitfinex","ETHUSD",1725091696024,2.7704866,2530.1,2529.8,2.37167]
["bitfinex","ETHUSD",1725091696516,2.3249,2529.9,2529.6,9.81184]
["bitfinex","ETHUSD",1725091696724,0.09882095,2529.8,2529.6,7.44]
["bitfinex","ETHUSD",1725091696932,0.09882095,2529.8,2529.5,19.82]
["bitfinex","ETHUSD",1725091696933,2.3249,2529.7,2529.5,19.82]
["bitfinex","ETHUSD",1725091697214,2.3249,2529.7,2529.2,4.74445]
["bitfinex","ETHUSD",1725091697215,2.3249,2529.5,2529.2,4.74445]
["bitfinex","ETHUSD",1725091697379,2.3249,2529.5,2529.2,6.80946143]
["bitfinex","ETHUSD",1725091697806,2.3249,2529.5,2529.2,2.37222]
["bitfinex","ETHUSD",1725091697986,2.3249,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725091699126,2.3249,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725091710915,0.41382504,2529.8,2529.2,2.37222]
["bitfinex","ETHUSD",1725091710916,2.73872504,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725091712548,3.28872504,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725091713153,3.28872504,2529.8,2529.7,2.37067344]
["bitfinex","ETHUSD",1725091714155,2.73872504,2529.8,2529.7,2.37067344]
["bitfinex","ETHUSD",1725091717263,2.73872504,2529.8,2529.7,2.29964555]
["bitfinex","ETHUSD",1725091724842,2.73872504,2529.8,2529.6,2.37189]
["bitfinex","ETHUSD",1725091733253,3.02247973,2529.8,2529.4,4.43690447]
["bitfinex","ETHUSD",1725091733476,2.73872504,2529.8,2529.5,1.37661394]
["bitfinex","ETHUSD",1725091734560,2.73872504,2529.8,2529.4,2.37205]
["bitfinex","ETHUSD",1725091734866,2.73872504,2529.8,2529.5,1.37661402]
["bitfinex","ETHUSD",1725091735066,2.73872504,2529.8,2529.4,4.4369762]
["bitfinex","ETHUSD",1725091735236,2.73872504,2529.8,2529.5,1.3766172]
["bitfinex","ETHUSD",1725091735439,2.73872504,2529.8,2529.4,2.37205]
["bitfinex","ETHUSD",1725091735682,2.73872504,2529.8,2529.5,1.37661397]
["bitfinex","ETHUSD",1725091735979,2.73872504,2529.8,2529.4,2.32205]
["bitfinex","ETHUSD",1725091736186,2.73872504,2529.8,2529.5,1.37661924]
["bitfinex","ETHUSD",1725091736564,2.73872504,2529.8,2529.4,2.32205]
["bitfinex","ETHUSD",1725091736872,2.73872504,2529.8,2529.5,1.37661851]
["bitfinex","ETHUSD",1725091737076,2.73872504,2529.8,2529.4,2.32205]
["bitfinex","ETHUSD",1725091737276,2.73872504,2529.8,2529.5,1.37661881]
["bitfinex","ETHUSD",1725091737482,2.73872504,2529.8,2529.4,4.69409]
["bitfinex","ETHUSD",1725091737773,2.73872504,2529.8,2529.5,1.37661886]
["bitfinex","ETHUSD",1725091737974,2.73872504,2529.8,2529.4,2.32205]
["bitfinex","ETHUSD",1725091738289,2.73872504,2529.8,2529.5,1.37661886]
["bitfinex","ETHUSD",1725091738486,2.73872504,2529.8,2529.4,2.91609649]
["bitfinex","ETHUSD",1725091738690,2.73872504,2529.8,2529.5,1.37661855]
["bitfinex","ETHUSD",1725091738898,3.25963373,2529.8,2529.5,1.37661855]
["bitfinex","ETHUSD",1725091739099,2.2876,2529.7,2529.5,1.37661855]
["bitfinex","ETHUSD",1725091739390,2.2876,2529.7,2529.4,2.32205]
["bitfinex","ETHUSD",1725091742482,2.2876,2529.7,2529.2,3.20213497]
["bitfinex","ETHUSD",1725091742483,2.38642586,2529.7,2529.2,3.20213497]
["bitfinex","ETHUSD",1725091742687,2.2876,2529.6,2529.2,3.20213497]
["bitfinex","ETHUSD",1725091743357,2.2876,2529.6,2529.2,2.37223]
["bitfinex","ETHUSD",1725091744201,0.0988327,2529.5,2529.1,7.44]
["bitfinex","ETHUSD",1725091744493,2.2876,2529.3,2529.1,7.44]
["bitfinex","ETHUSD",1725091749607,2.2876,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725091754584,2.2876,2529.3,2528.9,19.82]
["bitfinex","ETHUSD",1725091754585,2.67020237,2529.3,2528.9,19.82]
["bitfinex","ETHUSD",1725091754782,2.67020237,2529.3,2528.8,2.37262]
["bitfinex","ETHUSD",1725091754996,2.67020237,2529.3,2528.8,2.3726]
["bitfinex","ETHUSD",1725091757400,2.4233,2529.2,2528.8,2.3726]
["bitfinex","ETHUSD",1725091757607,2.9733,2529.2,2528.8,2.3726]
["bitfinex","ETHUSD",1725091766412,2.9733,2529.2,2528.9,2.37249]
["bitfinex","ETHUSD",1725091772058,2.9733,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725091773329,2.4233,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725091774021,2.75812674,2529.4,2529.2,2.37227]
["bitfinex","ETHUSD",1725091774535,0.41382674,2529.4,2529.3,4.74438]
["bitfinex","ETHUSD",1725091774840,2.3443,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725091775226,3.00241402,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725091775574,2.58861345,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725091775741,3.13861345,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725091777337,2.8943,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725091778258,1.20466905,2530.1,2529.7,2.37182]
["bitfinex","ETHUSD",1725091778259,2.3443,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725091778440,2.3443,2529.9,2529.8,2.37165]
["bitfinex","ETHUSD",1725091795849,0.0988216,2530.4,2530.2,2.37131]
["bitfinex","ETHUSD",1725091796044,0.09880737,2530.6,2530.2,2.37131]
["bitfinex","ETHUSD",1725091796246,0.51257143,2530.6,2530.2,2.37131]
["bitfinex","ETHUSD",1725091796469,2.3773,2530.5,2530.2,2.37131]
["bitfinex","ETHUSD",1725091796665,2.78675405,2530.5,2530.2,2.37131]
["bitfinex","ETHUSD",1725091797130,0.55,2530.4,2530.2,2.37131]
["bitfinex","ETHUSD",1725091800207,0.55,2530.4,2530.2,4.74262]
["bitfinex","ETHUSD",1725091800509,0.55,2530.4,2530.2,2.37131]
["bitfinex","ETHUSD",1725091804192,0.55,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725091810446,0.55,2530.4,2530.2,2.37128]
["bitfinex","ETHUSD",1725091812134,0.55,2530.4,2530.2,4.74257]
["bitfinex","ETHUSD",1725091812946,0.55,2530.4,2530.2,2.37128]
["bitfinex","ETHUSD",1725091825801,0.55,2530.4,2530.2,4.74257]
["bitfinex","ETHUSD",1725091826010,0.55,2530.4,2530.2,2.37128]
["bitfinex","ETHUSD",1725091830672,2.3773,2530.5,2530.3,2.37126]
["bitfinex","ETHUSD",1725091833787,2.7453773,2530.5,2530.2,2.37128]
["bitfinex","ETHUSD",1725091837213,2.3773,2530.5,2530.2,2.37128]
["bitfinex","ETHUSD",1725091842337,2.3773,2530.5,2530.0,4.82183755]
["bitfinex","ETHUSD",1725091842538,2.3773,2530.5,2530.1,1.37632833]
["bitfinex","ETHUSD",1725091842841,2.3773,2530.5,2530.0,4.82183755]
["bitfinex","ETHUSD",1725091843003,2.3773,2530.5,2530.1,1.37632811]
["bitfinex","ETHUSD",1725091843304,2.3773,2530.5,2530.0,4.82183755]
["bitfinex","ETHUSD",1725091843504,2.3773,2530.5,2530.1,1.37632842]
["bitfinex","ETHUSD",1725091843697,2.3773,2530.5,2530.0,4.82183755]
["bitfinex","ETHUSD",1725091843893,2.3773,2530.5,2530.1,1.37632854]
["bitfinex","ETHUSD",1725091844107,2.3773,2530.5,2530.0,4.82183755]
["bitfinex","ETHUSD",1725091844354,2.3773,2530.5,2530.1,1.37631614]
["bitfinex","ETHUSD",1725091844553,2.3773,2530.5,2530.0,4.82183755]
["bitfinex","ETHUSD",1725091844849,2.3773,2530.5,2530.1,1.37631646]
["bitfinex","ETHUSD",1725091845018,2.3773,2530.5,2530.0,4.82181755]
["bitfinex","ETHUSD",1725091845219,2.3773,2530.5,2530.1,1.37632428]
["bitfinex","ETHUSD",1725091845419,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091845671,2.3773,2530.5,2530.1,1.37632428]
["bitfinex","ETHUSD",1725091845946,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091846148,2.3773,2530.5,2530.1,1.37632428]
["bitfinex","ETHUSD",1725091846307,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091846506,2.3773,2530.5,2530.1,1.37632423]
["bitfinex","ETHUSD",1725091846729,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091846935,2.3773,2530.5,2530.1,1.37632465]
["bitfinex","ETHUSD",1725091847133,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091847335,2.3773,2530.5,2530.1,1.37632428]
["bitfinex","ETHUSD",1725091847539,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091847843,2.3773,2530.5,2530.1,1.37632428]
["bitfinex","ETHUSD",1725091848147,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091848348,2.3773,2530.5,2530.1,3.4408111]
["bitfinex","ETHUSD",1725091848512,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091848715,2.3773,2530.5,2530.1,3.44078868]
["bitfinex","ETHUSD",1725091848909,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091849222,2.3773,2530.5,2530.1,1.37631589]
["bitfinex","ETHUSD",1725091849531,2.3773,2530.5,2530.0,2.45033755]
["bitfinex","ETHUSD",1725091849853,2.3773,2530.5,2530.1,1.37632034]
["bitfinex","ETHUSD",1725091850056,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091850346,2.3773,2530.5,2530.1,1.37632044]
["bitfinex","ETHUSD",1725091850535,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091850758,2.3773,2530.5,2530.1,1.37632036]
["bitfinex","ETHUSD",1725091850910,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091851107,2.3773,2530.5,2530.1,1.3763211]
["bitfinex","ETHUSD",1725091851353,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091851720,2.3773,2530.5,2530.1,1.37633258]
["bitfinex","ETHUSD",1725091851926,2.3773,2530.5,2530.0,4.82180755]
["bitfinex","ETHUSD",1725091852150,2.3773,2530.5,2530.1,1.37632037]
["bitfinex","ETHUSD",1725091852327,2.92491009,2530.5,2530.0,2.37146]
["bitfinex","ETHUSD",1725091853126,2.4248,2530.2,2529.7,8.26907622]
["bitfinex","ETHUSD",1725091853344,2.4248,2530.0,2529.8,4.27017692]
["bitfinex","ETHUSD",1725091853549,2.4248,2530.0,2529.7,8.26907622]
["bitfinex","ETHUSD",1725091853720,2.4248,2530.0,2529.8,3.44118125]
["bitfinex","ETHUSD",1725091854053,2.4248,2530.0,2529.9,1.37647318]
["bitfinex","ETHUSD",1725091854352,2.4248,2530.0,2529.7,8.26907622]
["bitfinex","ETHUSD",1725091854353,2.4248,2530.0,2529.8,2.06470702]
["bitfinex","ETHUSD",1725091854661,2.4248,2530.0,2529.7,8.26907622]
["bitfinex","ETHUSD",1725091854861,2.4248,2530.0,2529.8,3.4412407]
["bitfinex","ETHUSD",1725091855175,2.4248,2530.0,2529.7,8.26907622]
["bitfinex","ETHUSD",1725091855320,2.4248,2530.0,2529.8,1.37650769]
["bitfinex","ETHUSD",1725091855523,2.4248,2530.0,2529.7,7.44]
["bitfinex","ETHUSD",1725091855816,2.4248,2530.0,2529.8,1.37650853]
["bitfinex","ETHUSD",1725091856054,2.4248,2530.0,2529.7,7.44]
["bitfinex","ETHUSD",1725091856749,2.4248,2530.0,2529.6,3.20092622]
["bitfinex","ETHUSD",1725091856926,2.4248,2530.0,2529.7,3.44129763]
["bitfinex","ETHUSD",1725091857127,2.4248,2530.0,2529.6,3.20092622]
["bitfinex","ETHUSD",1725091857328,2.4248,2530.0,2529.7,3.44129763]
["bitfinex","ETHUSD",1725091857551,2.4248,2530.0,2529.7,2.06477858]
["bitfinex","ETHUSD",1725091858559,2.4248,2530.0,2529.8,1.3764951]
["bitfinex","ETHUSD",1725091858712,2.4248,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725091858917,2.4248,2530.0,2529.8,1.37646456]
["bitfinex","ETHUSD",1725091859115,2.4248,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725091859364,2.4248,2530.0,2529.8,1.37646515]
["bitfinex","ETHUSD",1725091859516,2.4248,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725091859719,2.4248,2530.0,2529.8,1.37648788]
["bitfinex","ETHUSD",1725091859959,2.4248,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725091860160,2.4248,2530.0,2529.8,1.37647901]
["bitfinex","ETHUSD",1725091860362,2.52361691,2530.2,2529.7,2.37176]
["bitfinex","ETHUSD",1725091860547,0.55,2530.1,2529.8,3.44114398]
["bitfinex","ETHUSD",1725091860859,0.55,2530.1,2529.8,2.06466286]
["bitfinex","ETHUSD",1725091861061,0.55,2530.1,2529.8,4.43637286]
["bitfinex","ETHUSD",1725091863719,0.64881639,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725091864760,0.64881639,2530.1,2529.8,4.43639947]
["bitfinex","ETHUSD",1725091871968,0.64881639,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725091872344,2.3445,2530.0,2529.8,2.37171]
["bitfinex","ETHUSD",1725091872735,2.3445,2530.0,2529.8,4.43639785]
["bitfinex","ETHUSD",1725091872930,2.3445,2530.0,2529.8,2.37171]
["bitfinex","ETHUSD",1725091873125,2.3445,2530.0,2529.8,4.43639785]
["bitfinex","ETHUSD",1725091873456,2.3445,2530.0,2529.8,2.37171]
["bitfinex","ETHUSD",1725091873662,2.3445,2530.0,2529.8,4.43639785]
["bitfinex","ETHUSD",1725091873866,2.3445,2530.0,2529.8,2.37171]
["bitfinex","ETHUSD",1725091874065,2.3445,2530.0,2529.8,4.43639785]
["bitfinex","ETHUSD",1725091874268,2.3445,2530.0,2529.8,2.37171]
["bitfinex","ETHUSD",1725091881248,2.3445,2530.0,2529.8,4.74338]
["bitfinex","ETHUSD",1725091881991,2.3445,2530.0,2529.8,2.37167]
["bitfinex","ETHUSD",1725091882889,2.3445,2530.0,2529.8,4.74333]
["bitfinex","ETHUSD",1725091883054,2.3445,2530.0,2529.8,4.74332]
["bitfinex","ETHUSD",1725091884789,2.3445,2530.0,2529.8,2.37166]
["bitfinex","ETHUSD",1725091884990,2.3445,2530.0,2529.8,4.74332]
["bitfinex","ETHUSD",1725091885496,2.3445,2530.0,2529.8,2.37166]
["bitfinex","ETHUSD",1725091886119,2.3445,2530.0,2529.8,4.74332]
["bitfinex","ETHUSD",1725091886395,2.3445,2530.0,2529.8,2.37166]
["bitfinex","ETHUSD",1725091889802,2.3445,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725091890004,2.3445,2530.3,2530.0,2.3715]
["bitfinex","ETHUSD",1725091891076,2.3445,2530.3,2530.1,2.37144]
["bitfinex","ETHUSD",1725091895884,2.3449,2530.5,2530.1,2.37143]
["bitfinex","ETHUSD",1725091896411,2.3449,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725091896610,2.3449,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725091896819,2.8949,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725091897313,2.8949,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725091904137,2.3449,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725091905292,2.3449,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725091917761,2.3449,2530.5,2530.1,4.74277]
["bitfinex","ETHUSD",1725091918101,2.4958,2530.7,2530.2,2.37132]
["bitfinex","ETHUSD",1725091918403,0.09879511,2530.6,2530.2,2.37132]
["bitfinex","ETHUSD",1725091922174,0.09879511,2530.6,2530.1,2.37137]
["bitfinex","ETHUSD",1725091922375,0.09879511,2530.6,2530.1,4.74275]
["bitfinex","ETHUSD",1725091922641,0.09879511,2530.6,2530.2,2.37134]
["bitfinex","ETHUSD",1725091925626,2.4958,2530.5,2530.1,2.37137]
["bitfinex","ETHUSD",1725091926422,2.4958,2530.5,2530.1,4.74275]
["bitfinex","ETHUSD",1725091926795,2.4958,2530.5,2530.1,2.37137]
["bitfinex","ETHUSD",1725091932093,2.4958,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091932312,2.4958,2530.4,2530.0,3.44077687]
["bitfinex","ETHUSD",1725091932622,2.4958,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091932623,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091932823,2.59460434,2530.4,2530.0,3.44084185]
["bitfinex","ETHUSD",1725091933035,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091933336,2.59460434,2530.4,2530.0,3.44084151]
["bitfinex","ETHUSD",1725091933540,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091933739,2.59460434,2530.4,2530.0,3.4408789]
["bitfinex","ETHUSD",1725091933901,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091934237,2.59460434,2530.4,2530.0,3.44087858]
["bitfinex","ETHUSD",1725091934542,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091934703,2.59460434,2530.4,2530.0,3.44087765]
["bitfinex","ETHUSD",1725091935035,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091935036,2.59460434,2530.4,2530.1,1.37635101]
["bitfinex","ETHUSD",1725091935211,2.59460434,2530.4,2530.0,2.06451256]
["bitfinex","ETHUSD",1725091935413,2.59460434,2530.4,2530.1,1.37634216]
["bitfinex","ETHUSD",1725091935615,2.59460434,2530.4,2530.0,2.0645127]
["bitfinex","ETHUSD",1725091935815,2.59460434,2530.4,2529.9,10.64065622]
["bitfinex","ETHUSD",1725091935816,2.59460434,2530.4,2530.1,1.37633967]
["bitfinex","ETHUSD",1725091936023,2.59460434,2530.4,2530.0,2.06450949]
["bitfinex","ETHUSD",1725091936227,2.59460434,2530.4,2530.1,1.37634199]
["bitfinex","ETHUSD",1725091936539,2.59460434,2530.4,2530.0,2.06451298]
["bitfinex","ETHUSD",1725091936836,2.59460434,2530.4,2530.1,1.37634238]
["bitfinex","ETHUSD",1725091937017,2.59460434,2530.4,2530.0,2.06451365]
["bitfinex","ETHUSD",1725091937214,2.59460434,2530.4,2530.1,1.3763421]
["bitfinex","ETHUSD",1725091937425,2.59460434,2530.4,2530.0,2.06451311]
["bitfinex","ETHUSD",1725091937607,2.59460434,2530.4,2530.1,1.37634239]
["bitfinex","ETHUSD",1725091937803,2.59460434,2530.4,2530.0,2.06451359]
["bitfinex","ETHUSD",1725091938004,2.59460434,2530.4,2529.9,10.64064622]
["bitfinex","ETHUSD",1725091938342,2.59460434,2530.4,2530.0,3.4408829]
["bitfinex","ETHUSD",1725091938536,2.59460434,2530.4,2530.1,1.37635316]
["bitfinex","ETHUSD",1725091938742,2.59460434,2530.4,2530.0,2.06452818]
["bitfinex","ETHUSD",1725091938947,2.59460434,2530.4,2529.9,10.64064622]
["bitfinex","ETHUSD",1725091939238,2.59460434,2530.4,2530.0,3.44088146]
["bitfinex","ETHUSD",1725091939540,2.59460434,2530.4,2529.9,10.64064622]
["bitfinex","ETHUSD",1725091939742,3.09117677,2530.4,2530.0,1.37635264]
["bitfinex","ETHUSD",1725091940042,2.3667,2530.2,2529.9,7.44]
["bitfinex","ETHUSD",1725091940243,0.09881399,2530.1,2529.9,7.44]
["bitfinex","ETHUSD",1725091941241,2.46551394,2530.2,2529.9,7.44]
["bitfinex","ETHUSD",1725091942844,2.46551394,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725091947550,2.46551394,2530.2,2529.7,2.37174]
["bitfinex","ETHUSD",1725091948552,2.46551394,2530.2,2529.7,4.7435]
["bitfinex","ETHUSD",1725091952065,2.3667,2530.1,2529.7,2.37174]
["bitfinex","ETHUSD",1725091952236,0.0988161,2530.0,2529.5,10.64108634]
["bitfinex","ETHUSD",1725091952441,2.303,2529.9,2529.6,1.37656878]
["bitfinex","ETHUSD",1725091952840,2.303,2529.9,2529.5,11.87683744]
["bitfinex","ETHUSD",1725091953126,2.303,2529.9,2529.6,1.37658835]
["bitfinex","ETHUSD",1725091953426,2.303,2529.9,2529.5,11.87683744]
["bitfinex","ETHUSD",1725091953625,2.303,2529.9,2529.5,11.8768397]
["bitfinex","ETHUSD",1725091953862,2.303,2529.9,2529.6,1.376557]
["bitfinex","ETHUSD",1725091954064,2.303,2529.9,2529.6,2.3719]
["bitfinex","ETHUSD",1725091954428,2.303,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725091954777,2.303,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725091958471,2.303,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725091962982,2.853,2530.3,2530.0,2.37154]
["bitfinex","ETHUSD",1725091963959,2.853,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725091965573,0.55,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725091965770,0.55,2530.4,2530.2,2.37135]
["bitfinex","ETHUSD",1725091966373,0.55,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725091966571,2.303,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725091971669,2.4017976,2530.7,2530.4,2.37116]
["bitfinex","ETHUSD",1725091971996,0.55,2530.6,2530.4,2.37116]
["bitfinex","ETHUSD",1725091974153,0.55,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725091980080,2.303,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725091980253,2.853,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725091987602,2.853,2530.7,2530.4,4.74221]
["bitfinex","ETHUSD",1725091988310,2.853,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725091988878,3.26864627,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725091989085,2.4794,2530.6,2530.4,2.37109]
["bitfinex","ETHUSD",1725091990536,2.4794,2530.6,2530.2,4.74259]
["bitfinex","ETHUSD",1725091990807,2.4794,2530.6,2530.2,2.37128]
["bitfinex","ETHUSD",1725091994819,2.4794,2530.6,2530.2,4.74256]
["bitfinex","ETHUSD",1725091996330,2.4794,2530.6,2530.3,2.37122]
["bitfinex","ETHUSD",1725091997986,2.4794,2530.6,2530.4,2.37116]
["bitfinex","ETHUSD",1725092005064,0.55,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725092005334,2.9575,2530.8,2530.5,2.37107]
["bitfinex","ETHUSD",1725092005496,0.09879036,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725092008132,0.09879036,2530.7,2530.4,2.37116]
["bitfinex","ETHUSD",1725092011601,2.4075,2530.6,2530.4,2.37116]
["bitfinex","ETHUSD",1725092012017,2.4075,2530.6,2530.2,6.80692245]
["bitfinex","ETHUSD",1725092012226,2.4075,2530.6,2530.2,4.43562429]
["bitfinex","ETHUSD",1725092013242,2.3586,2530.4,2530.2,2.06434429]
["bitfinex","ETHUSD",1725092013444,2.3586,2530.4,2530.1,7.44]
["bitfinex","ETHUSD",1725092014845,0.09880135,2530.3,2530.1,7.44]
["bitfinex","ETHUSD",1725092015037,2.3586,2530.2,2530.1,7.44]
["bitfinex","ETHUSD",1725092015219,2.9086,2530.2,2530.1,7.44]
["bitfinex","ETHUSD",1725092017211,2.9086,2530.2,2529.8,2.37168]
["bitfinex","ETHUSD",1725092018448,3.00741314,2530.2,2529.8,2.37168]
["bitfinex","ETHUSD",1725092019612,3.00741314,2530.2,2529.7,2.06473113]
["bitfinex","ETHUSD",1725092019613,2.3586,2530.1,2529.7,2.06473113]
["bitfinex","ETHUSD",1725092019816,2.3586,2530.1,2529.6,4.74375]
["bitfinex","ETHUSD",1725092020161,2.45741534,2530.0,2529.7,1.37652097]
["bitfinex","ETHUSD",1725092020457,2.3586,2530.0,2529.6,4.43662146]
["bitfinex","ETHUSD",1725092020659,2.3586,2530.0,2529.7,1.37651212]
["bitfinex","ETHUSD",1725092021355,2.3586,2530.0,2529.6,2.37184]
["bitfinex","ETHUSD",1725092023065,2.3586,2530.0,2529.6,4.74369]
["bitfinex","ETHUSD",1725092023558,2.3586,2530.0,2529.6,2.37184]
["bitfinex","ETHUSD",1725092038899,2.3586,2530.0,2529.6,4.74369]
["bitfinex","ETHUSD",1725092039473,2.3586,2530.0,2529.7,2.37181]
["bitfinex","ETHUSD",1725092045177,2.3586,2530.0,2529.8,2.3717]
["bitfinex","ETHUSD",1725092049221,2.3586,2530.0,2529.8,4.74337]
["bitfinex","ETHUSD",1725092049520,2.3586,2530.0,2529.8,2.37167]
["bitfinex","ETHUSD",1725092050178,2.3586,2530.0,2529.8,4.74332]
["bitfinex","ETHUSD",1725092050378,2.3586,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725092050579,3.0151,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725092050778,0.55,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725092051320,2.4651,2530.2,2530.0,4.743]
["bitfinex","ETHUSD",1725092051482,2.4651,2530.2,2530.0,2.37147]
["bitfinex","ETHUSD",1725092059928,2.4651,2530.2,2529.8,3.19975329]
["bitfinex","ETHUSD",1725092060247,2.4651,2530.2,2529.9,1.3764423]
["bitfinex","ETHUSD",1725092060383,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092060584,2.4651,2530.2,2529.9,1.37644143]
["bitfinex","ETHUSD",1725092060812,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092060996,2.4651,2530.2,2529.9,1.37644237]
["bitfinex","ETHUSD",1725092061194,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092061399,2.4651,2530.2,2529.9,1.37644231]
["bitfinex","ETHUSD",1725092061635,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092061793,2.4651,2530.2,2529.9,1.37645999]
["bitfinex","ETHUSD",1725092061993,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092062223,2.4651,2530.2,2529.9,1.37646005]
["bitfinex","ETHUSD",1725092062425,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092062591,2.4651,2530.2,2529.9,1.37646092]
["bitfinex","ETHUSD",1725092062793,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092062993,2.4651,2530.2,2529.9,1.37646125]
["bitfinex","ETHUSD",1725092063193,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092063393,2.4651,2530.2,2529.9,1.37646066]
["bitfinex","ETHUSD",1725092063606,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092063819,2.4651,2530.2,2529.9,1.37646098]
["bitfinex","ETHUSD",1725092064046,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092064336,2.4651,2530.2,2529.9,1.37646211]
["bitfinex","ETHUSD",1725092064532,2.4651,2530.2,2529.8,2.37169]
["bitfinex","ETHUSD",1725092064722,4.83645,2530.2,2529.9,1.37646216]
["bitfinex","ETHUSD",1725092064910,4.83645,2530.2,2529.7,0.82806329]
["bitfinex","ETHUSD",1725092064911,2.2817,2530.0,2529.8,2.06469664]
["bitfinex","ETHUSD",1725092065098,2.2817,2530.0,2529.6,3.19993329]
["bitfinex","ETHUSD",1725092065296,2.2817,2530.0,2529.7,3.4412484]
["bitfinex","ETHUSD",1725092065521,2.2817,2530.0,2529.8,1.37649936]
["bitfinex","ETHUSD",1725092065833,2.2817,2530.0,2529.7,2.06475068]
["bitfinex","ETHUSD",1725092066036,2.2817,2530.0,2529.8,1.37650041]
["bitfinex","ETHUSD",1725092066238,2.2817,2530.0,2529.7,2.06475077]
["bitfinex","ETHUSD",1725092066537,2.2817,2530.0,2529.8,1.37650088]
["bitfinex","ETHUSD",1725092066731,2.2817,2530.0,2529.7,2.06475124]
["bitfinex","ETHUSD",1725092066935,2.2817,2530.0,2529.8,1.37650083]
["bitfinex","ETHUSD",1725092067089,2.2817,2530.0,2529.7,2.06475124]
["bitfinex","ETHUSD",1725092067288,2.2817,2530.0,2529.8,1.37649903]
["bitfinex","ETHUSD",1725092067533,2.2817,2530.0,2529.7,2.06474855]
["bitfinex","ETHUSD",1725092067733,2.2817,2530.0,2529.8,1.37649872]
["bitfinex","ETHUSD",1725092067932,2.2817,2530.0,2529.7,2.06474808]
["bitfinex","ETHUSD",1725092068153,2.2817,2530.0,2529.8,1.37649903]
["bitfinex","ETHUSD",1725092068347,2.2817,2530.0,2529.7,2.06474686]
["bitfinex","ETHUSD",1725092068499,2.2817,2530.0,2529.8,1.37649759]
["bitfinex","ETHUSD",1725092068699,2.2817,2530.0,2529.7,2.06474669]
["bitfinex","ETHUSD",1725092069037,2.2817,2530.0,2529.8,1.37649741]
["bitfinex","ETHUSD",1725092069233,2.2817,2530.0,2529.7,2.06474604]
["bitfinex","ETHUSD",1725092069437,2.2817,2530.0,2529.8,1.37649741]
["bitfinex","ETHUSD",1725092069647,2.2817,2530.0,2529.7,2.06473898]
["bitfinex","ETHUSD",1725092069802,2.2817,2530.0,2529.8,1.37649065]
["bitfinex","ETHUSD",1725092070005,2.2817,2530.0,2529.6,5.57179329]
["bitfinex","ETHUSD",1725092070203,2.2817,2530.0,2529.7,3.44120207]
["bitfinex","ETHUSD",1725092070434,2.2817,2530.0,2529.8,1.37648083]
["bitfinex","ETHUSD",1725092070751,2.2817,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092071037,2.2817,2530.0,2529.8,3.44120073]
["bitfinex","ETHUSD",1725092071229,2.2817,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092071430,2.2817,2530.0,2529.8,3.4412023]
["bitfinex","ETHUSD",1725092071735,2.2817,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092071940,2.2817,2530.0,2529.8,3.44120151]
["bitfinex","ETHUSD",1725092072104,2.2817,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092072302,2.2817,2530.0,2529.8,1.37648092]
["bitfinex","ETHUSD",1725092072509,2.2817,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092072817,2.2817,2530.0,2529.8,1.37648918]
["bitfinex","ETHUSD",1725092073124,2.2817,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092073334,2.2817,2530.0,2529.8,1.37648932]
["bitfinex","ETHUSD",1725092073508,0.55,2530.1,2529.7,2.3718]
["bitfinex","ETHUSD",1725092073806,0.55,2530.1,2529.8,1.37648889]
["bitfinex","ETHUSD",1725092074009,2.3578,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092074206,2.3578,2530.0,2529.8,1.37648857]
["bitfinex","ETHUSD",1725092074407,2.3578,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092074608,2.3578,2530.0,2529.8,1.37648734]
["bitfinex","ETHUSD",1725092074831,2.3578,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725092075033,2.3578,2530.0,2529.8,1.376501]
["bitfinex","ETHUSD",1725092075237,2.3578,2530.0,2529.6,3.19992329]
["bitfinex","ETHUSD",1725092075543,2.3578,2530.0,2529.7,3.44125313]
["bitfinex","ETHUSD",1725092075707,2.3578,2530.0,2529.8,1.37650125]
["bitfinex","ETHUSD",1725092075903,2.3578,2530.0,2529.7,2.06475093]
["bitfinex","ETHUSD",1725092076247,2.3578,2530.0,2529.8,1.37650093]
["bitfinex","ETHUSD",1725092076434,2.3578,2530.0,2529.7,2.06475085]
["bitfinex","ETHUSD",1725092076737,2.3578,2530.0,2529.8,1.37650088]
["bitfinex","ETHUSD",1725092076937,2.3578,2530.0,2529.7,2.06475102]
["bitfinex","ETHUSD",1725092077144,2.3578,2530.0,2529.8,1.37650073]
["bitfinex","ETHUSD",1725092077316,2.3578,2530.0,2529.7,2.06475102]
["bitfinex","ETHUSD",1725092077517,2.3578,2530.0,2529.8,1.37650068]
["bitfinex","ETHUSD",1725092077744,2.3578,2530.0,2529.7,2.06473716]
["bitfinex","ETHUSD",1725092077941,2.3578,2530.0,2529.6,3.19990329]
["bitfinex","ETHUSD",1725092078260,2.3578,2530.0,2529.7,1.37656726]
["bitfinex","ETHUSD",1725092078413,2.3578,2530.0,2529.6,2.37184]
["bitfinex","ETHUSD",1725092078619,2.3578,2530.0,2529.7,1.37656031]
["bitfinex","ETHUSD",1725092078832,3.13274276,2530.0,2529.6,2.37184]
["bitfinex","ETHUSD",1725092079353,0.09882171,2529.9,2529.5,8.26806329]
["bitfinex","ETHUSD",1725092079520,2.3578,2529.8,2529.6,1.37662604]
["bitfinex","ETHUSD",1725092079721,2.3578,2529.8,2529.4,25.39212329]
["bitfinex","ETHUSD",1725092080036,2.3578,2529.8,2529.5,3.441565]
["bitfinex","ETHUSD",1725092080244,2.3578,2529.8,2529.6,3.44156547]
["bitfinex","ETHUSD",1725092080445,2.3578,2529.8,2529.5,3.20006329]
["bitfinex","ETHUSD",1725092080683,2.3578,2529.8,2529.6,3.44147316]
["bitfinex","ETHUSD",1725092080949,2.3578,2529.8,2529.5,3.20006329]
["bitfinex","ETHUSD",1725092081111,2.3578,2529.8,2529.6,3.441473]
["bitfinex","ETHUSD",1725092081310,2.3578,2529.8,2529.5,3.20006329]
["bitfinex","ETHUSD",1725092081632,2.3578,2529.8,2529.6,3.44147313]
["bitfinex","ETHUSD",1725092081944,2.3578,2529.8,2529.6,2.06488388]
["bitfinex","ETHUSD",1725092083349,2.3578,2529.8,2529.5,2.06488388]
["bitfinex","ETHUSD",1725092083538,2.3578,2529.8,2529.6,1.37660286]
["bitfinex","ETHUSD",1725092083710,2.3578,2529.8,2529.5,2.06490669]
["bitfinex","ETHUSD",1725092083910,2.3578,2529.8,2529.6,1.37660488]
["bitfinex","ETHUSD",1725092084112,2.3578,2529.8,2529.5,2.0649055]
["bitfinex","ETHUSD",1725092084413,2.3578,2529.8,2529.4,23.02009329]
["bitfinex","ETHUSD",1725092084414,2.3578,2529.8,2529.6,1.37658948]
["bitfinex","ETHUSD",1725092084614,2.3578,2529.8,2529.5,4.43688779]
["bitfinex","ETHUSD",1725092084820,2.3578,2529.8,2529.6,3.4414808]
["bitfinex","ETHUSD",1725092085025,2.3578,2529.8,2529.6,2.06489779]
["bitfinex","ETHUSD",1725092085545,2.3578,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725092085720,2.3578,2529.8,2529.6,1.37658246]
["bitfinex","ETHUSD",1725092085921,2.3578,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725092086253,2.3578,2529.8,2529.6,1.37658245]
["bitfinex","ETHUSD",1725092086460,2.3578,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725092086657,2.3578,2529.8,2529.6,1.37658303]
["bitfinex","ETHUSD",1725092086818,2.3578,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725092087017,2.3578,2529.8,2529.6,1.37658424]
["bitfinex","ETHUSD",1725092087242,2.3578,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725092087454,2.3578,2529.8,2529.6,1.37658379]
["bitfinex","ETHUSD",1725092087613,2.3578,2529.8,2529.6,2.3719]
["bitfinex","ETHUSD",1725092088058,2.3578,2529.8,2529.6,4.4367778]
["bitfinex","ETHUSD",1725092088258,2.3578,2529.8,2529.6,2.3719]
["bitfinex","ETHUSD",1725092089255,2.3578,2529.8,2529.6,4.43675091]
["bitfinex","ETHUSD",1725092089558,2.3578,2529.8,2529.6,2.3719]
["bitfinex","ETHUSD",1725092097158,2.3578,2529.8,2529.5,2.0648712]
["bitfinex","ETHUSD",1725092097456,2.3578,2529.8,2529.5,2.37198]
["bitfinex","ETHUSD",1725092100279,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092100488,2.3578,2529.8,2529.5,1.37662955]
["bitfinex","ETHUSD",1725092100687,2.3578,2529.8,2529.4,4.43695432]
["bitfinex","ETHUSD",1725092100844,2.3578,2529.8,2529.5,1.37664597]
["bitfinex","ETHUSD",1725092101553,2.3578,2529.8,2529.4,4.43695432]
["bitfinex","ETHUSD",1725092101752,2.3578,2529.8,2529.5,1.37662516]
["bitfinex","ETHUSD",1725092102438,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092102643,2.3578,2529.8,2529.5,1.37663449]
["bitfinex","ETHUSD",1725092103550,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092103753,2.3578,2529.8,2529.5,1.37663652]
["bitfinex","ETHUSD",1725092103944,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092104144,2.3578,2529.8,2529.5,1.37663646]
["bitfinex","ETHUSD",1725092104345,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092104557,2.3578,2529.8,2529.5,1.37663689]
["bitfinex","ETHUSD",1725092104880,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092105176,2.3578,2529.8,2529.5,1.37664037]
["bitfinex","ETHUSD",1725092105344,2.3578,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725092105544,2.3578,2529.8,2529.4,4.43697026]
["bitfinex","ETHUSD",1725092106384,2.92962383,2530.1,2529.5,5.83864152]
["bitfinex","ETHUSD",1725092106586,2.2808,2530.8,2530.0,1.20466905]
["bitfinex","ETHUSD",1725092106784,2.2808,2530.8,2530.4,2.37112]
["bitfinex","ETHUSD",1725092106947,2.2808,2530.8,2530.5,2.371]
["bitfinex","ETHUSD",1725092107950,2.2808,2530.8,2530.6,2.37093]
["bitfinex","ETHUSD",1725092108693,2.2808,2530.8,2530.5,2.371]
["bitfinex","ETHUSD",1725092109190,2.2808,2530.8,2530.3,2.37122]
["bitfinex","ETHUSD",1725092109191,0.09878418,2530.7,2530.3,2.37122]
["bitfinex","ETHUSD",1725092109340,2.2808,2530.6,2530.3,2.37122]
["bitfinex","ETHUSD",1725092109543,2.2808,2530.6,2530.2,27.26]
["bitfinex","ETHUSD",1725092112365,2.2808,2530.6,2530.1,4.74279]
["bitfinex","ETHUSD",1725092112566,2.2808,2530.6,2530.2,2.37134]
["bitfinex","ETHUSD",1725092113596,2.2808,2530.6,2530.3,2.37125]
["bitfinex","ETHUSD",1725092115626,2.2808,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725092119630,2.2808,2530.6,2530.3,2.37125]
["bitfinex","ETHUSD",1725092119830,2.2808,2530.6,2530.3,4.74239]
["bitfinex","ETHUSD",1725092120032,2.2808,2530.6,2530.3,2.37119]
["bitfinex","ETHUSD",1725092122164,2.2808,2530.6,2530.3,4.74239]
["bitfinex","ETHUSD",1725092122328,2.2808,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725092122530,2.4378,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725092122863,2.4378,2530.8,2530.6,2.37095]
["bitfinex","ETHUSD",1725092124866,2.4378,2530.8,2530.6,4.74187]
["bitfinex","ETHUSD",1725092125364,2.4378,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725092136573,2.4378,2530.8,2530.5,4.74206]
["bitfinex","ETHUSD",1725092137157,2.4378,2530.8,2530.3,2.3712]
["bitfinex","ETHUSD",1725092137362,2.4378,2530.8,2530.3,4.7424]
["bitfinex","ETHUSD",1725092137895,2.4378,2530.8,2530.3,2.3712]
["bitfinex","ETHUSD",1725092138471,2.4378,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725092142499,2.81192573,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725092143883,0.09879041,2530.7,2530.2,9.81135]
["bitfinex","ETHUSD",1725092144195,2.2812,2530.5,2530.2,7.44]
["bitfinex","ETHUSD",1725092144514,2.2812,2530.3,2530.2,7.44]
["bitfinex","ETHUSD",1725092145064,2.2812,2530.3,2530.1,2.37138]
["bitfinex","ETHUSD",1725092145488,2.2812,2530.3,2530.1,4.74276]
["bitfinex","ETHUSD",1725092145880,2.2812,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725092149107,2.2812,2530.5,2530.3,2.37126]
["bitfinex","ETHUSD",1725092153519,2.2812,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725092153687,2.2812,2530.5,2530.2,2.37133]
["bitfinex","ETHUSD",1725092158523,2.2812,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725092159232,2.3788,2530.3,2530.1,2.37138]
["bitfinex","ETHUSD",1725092163507,2.3788,2530.3,2530.1,4.74276]
["bitfinex","ETHUSD",1725092163787,2.3788,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725092165747,2.47760371,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725092167850,2.47760371,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725092168052,2.47760371,2530.5,2530.1,4.74276]
["bitfinex","ETHUSD",1725092168974,2.47760371,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725092169169,2.47760371,2530.5,2530.1,2.37137]
["bitfinex","ETHUSD",1725092169491,0.55,2530.4,2529.9,2.37158]
["bitfinex","ETHUSD",1725092169692,2.47761251,2530.3,2529.9,2.37158]
["bitfinex","ETHUSD",1725092169990,0.09881251,2530.2,2529.9,2.37158]
["bitfinex","ETHUSD",1725092172123,2.47761251,2530.3,2529.9,4.74315]
["bitfinex","ETHUSD",1725092172698,2.47761251,2530.3,2529.9,2.37157]
["bitfinex","ETHUSD",1725092173927,0.0988125,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725092177125,2.4654,2530.1,2529.7,2.37176]
["bitfinex","ETHUSD",1725092177323,2.4654,2529.9,2529.7,2.37176]
["bitfinex","ETHUSD",1725092177531,2.4654,2529.9,2529.6,2.37191]
["bitfinex","ETHUSD",1725092177826,2.4654,2529.9,2529.3,2.37213]
["bitfinex","ETHUSD",1725092177982,0.55,2529.8,2529.3,2.37213]
["bitfinex","ETHUSD",1725092178182,0.55,2529.8,2529.3,2.45107573]
["bitfinex","ETHUSD",1725092178485,0.09882934,2529.7,2529.3,4.74426]
["bitfinex","ETHUSD",1725092178689,2.56422934,2529.7,2529.3,4.74426]
["bitfinex","ETHUSD",1725092178930,2.56422934,2529.7,2529.4,2.37207]
["bitfinex","ETHUSD",1725092181308,2.56422934,2529.7,2529.3,2.37213]
["bitfinex","ETHUSD",1725092182125,2.4654,2529.5,2529.1,12.18466]
["bitfinex","ETHUSD",1725092182298,2.56424072,2529.5,2529.1,12.18466]
["bitfinex","ETHUSD",1725092182941,2.56424072,2529.5,2529.1,9.81231]
["bitfinex","ETHUSD",1725092183328,2.56424072,2529.5,2529.1,12.18463]
["bitfinex","ETHUSD",1725092183758,2.56424072,2529.5,2529.1,9.81231]
["bitfinex","ETHUSD",1725092184240,2.56424072,2529.5,2529.1,12.18463]
["bitfinex","ETHUSD",1725092184538,2.56424072,2529.5,2529.2,2.37228]
["bitfinex","ETHUSD",1725092186376,2.4654,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725092195015,2.56424067,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725092202415,2.56424067,2529.5,2528.9,2.37251]
["bitfinex","ETHUSD",1725092202416,2.4028,2529.3,2528.9,2.37251]
["bitfinex","ETHUSD",1725092202557,1.75466905,2529.4,2528.9,2.37251]
["bitfinex","ETHUSD",1725092202558,2.4028,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725092205801,2.4028,2529.1,2528.7,22.19271]
["bitfinex","ETHUSD",1725092205802,2.4028,2529.1,2528.7,24.5654]
["bitfinex","ETHUSD",1725092206007,2.4028,2529.1,2528.8,2.3726]
["bitfinex","ETHUSD",1725092209173,2.4028,2529.1,2528.7,2.37269]
["bitfinex","ETHUSD",1725092214415,0.09885401,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725092214803,2.4944,2528.9,2528.7,2.37269]
["bitfinex","ETHUSD",1725092221439,2.4944,2528.9,2528.5,9.8129]
["bitfinex","ETHUSD",1725092221582,2.4944,2528.7,2528.4,19.82]
["bitfinex","ETHUSD",1725092221783,2.4944,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725092225537,2.4944,2528.7,2528.3,2.37307]
["bitfinex","ETHUSD",1725092228538,2.4944,2528.7,2528.3,2.37306]
["bitfinex","ETHUSD",1725092229199,0.09887163,2528.6,2528.3,2.37306]
["bitfinex","ETHUSD",1725092229398,2.4944,2528.7,2528.3,2.37306]
["bitfinex","ETHUSD",1725092230136,2.4944,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725092232292,2.4944,2528.7,2528.3,2.37306]
["bitfinex","ETHUSD",1725092232498,2.4944,2528.7,2528.3,4.74613]
["bitfinex","ETHUSD",1725092233135,2.4944,2528.7,2528.3,2.37306]
["bitfinex","ETHUSD",1725092233502,2.4865717,2528.6,2528.3,4.74612]
["bitfinex","ETHUSD",1725092233838,2.3877,2528.6,2528.3,4.74612]
["bitfinex","ETHUSD",1725092234044,2.3877,2528.6,2528.3,2.37306]
["bitfinex","ETHUSD",1725092234737,2.3877,2528.6,2528.3,4.74613]
["bitfinex","ETHUSD",1725092235551,2.3877,2528.6,2528.3,2.37306]
["bitfinex","ETHUSD",1725092236807,2.3877,2528.6,2528.3,4.74612]
["bitfinex","ETHUSD",1725092237021,2.3877,2528.6,2528.3,2.37306]
["bitfinex","ETHUSD",1725092238421,2.3877,2528.6,2528.1,9.81327]
["bitfinex","ETHUSD",1725092238422,2.3877,2528.4,2528.1,9.81327]
["bitfinex","ETHUSD",1725092238754,2.3877,2528.4,2528.1,2.37327]
["bitfinex","ETHUSD",1725092240641,2.3877,2528.4,2528.1,4.74653]
["bitfinex","ETHUSD",1725092241251,2.3877,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725092247719,2.3877,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725092250360,2.3877,2528.9,2528.8,2.37263]
["bitfinex","ETHUSD",1725092251860,2.9377,2528.9,2528.8,2.37263]
["bitfinex","ETHUSD",1725092260969,2.3522,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725092265009,2.3522,2529.1,2528.9,2.37254]
["bitfinex","ETHUSD",1725092268503,0.24510625,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725092268810,2.3522,2528.9,2528.7,2.37273]
["bitfinex","ETHUSD",1725092270605,2.3522,2529.2,2528.9,2.37257]
["bitfinex","ETHUSD",1725092271109,5.45105293,2529.4,2529.1,2.37238]
["bitfinex","ETHUSD",1725092271470,2.45105293,2529.4,2529.1,2.37231]
["bitfinex","ETHUSD",1725092271671,2.3522,2529.4,2529.1,4.74463]
["bitfinex","ETHUSD",1725092271970,2.3522,2529.4,2529.1,2.37231]
["bitfinex","ETHUSD",1725092272481,0.55,2529.3,2529.1,2.37231]
["bitfinex","ETHUSD",1725092273009,0.55,2529.3,2529.1,4.74463]
["bitfinex","ETHUSD",1725092273307,0.55,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725092275612,2.3522,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725092279496,0.09884028,2529.8,2529.3,2.37219]
["bitfinex","ETHUSD",1725092279672,2.8936,2529.7,2529.3,2.37219]
["bitfinex","ETHUSD",1725092279873,3.09884013,2529.6,2529.3,2.37219]
["bitfinex","ETHUSD",1725092280087,0.55,2529.5,2529.4,2.37208]
["bitfinex","ETHUSD",1725092280429,0.55,2529.5,2529.2,4.74449]
["bitfinex","ETHUSD",1725092281133,0.55,2529.5,2529.2,2.37222]
["bitfinex","ETHUSD",1725092281342,2.3436,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725092282530,2.3436,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725092288535,0.09884592,2529.3,2529.0,2.37243]
["bitfinex","ETHUSD",1725092288754,2.3436,2529.2,2529.0,2.37243]
["bitfinex","ETHUSD",1725092289252,2.3436,2529.2,2528.8,9.81262]
["bitfinex","ETHUSD",1725092289460,2.3436,2529.2,2528.8,9.81259]
["bitfinex","ETHUSD",1725092289764,2.3436,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725092292250,2.3436,2529.2,2528.8,9.81259]
["bitfinex","ETHUSD",1725092293851,2.3436,2529.2,2528.8,2.37259]
["bitfinex","ETHUSD",1725092296365,2.82505659,2529.2,2528.8,2.37259]
["bitfinex","ETHUSD",1725092296936,2.82505659,2529.2,2528.6,14.61281]
["bitfinex","ETHUSD",1725092297155,2.82505659,2529.2,2528.7,2.37275]
["bitfinex","ETHUSD",1725092297668,2.92390908,2529.2,2528.7,2.37275]
["bitfinex","ETHUSD",1725092299330,2.44245249,2529.2,2528.7,2.37275]
["bitfinex","ETHUSD",1725092300286,2.44245249,2529.2,2528.6,2.37279]
["bitfinex","ETHUSD",1725092300779,2.3516,2529.1,2528.6,2.37279]
["bitfinex","ETHUSD",1725092302867,2.37267,2528.8,2528.2,22.05316]
["bitfinex","ETHUSD",1725092303040,2.37267,2528.8,2528.2,9.81316]
["bitfinex","ETHUSD",1725092303041,2.45046861,2528.7,2528.2,9.81316]
["bitfinex","ETHUSD",1725092303552,2.3516,2528.6,2528.2,7.44]
["bitfinex","ETHUSD",1725092303753,2.45047572,2528.6,2528.2,7.44]
["bitfinex","ETHUSD",1725092304064,2.45047572,2528.6,2527.9,7.44]
["bitfinex","ETHUSD",1725092304065,2.3516,2528.4,2527.9,7.44]
["bitfinex","ETHUSD",1725092304376,2.92301,2528.5,2527.9,7.44]
["bitfinex","ETHUSD",1725092304377,2.3516,2528.2,2527.9,7.44]
["bitfinex","ETHUSD",1725092304588,2.3516,2528.2,2527.8,2.37356]
["bitfinex","ETHUSD",1725092305254,2.3516,2528.2,2527.9,2.3735]
["bitfinex","ETHUSD",1725092305450,2.3516,2528.2,2527.9,2.3235]
["bitfinex","ETHUSD",1725092307782,2.3516,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725092307986,2.3516,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725092309347,2.4504827,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725092310157,2.4504827,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725092310375,2.75053097,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725092313585,2.75053097,2528.4,2528.0,4.74667]
["bitfinex","ETHUSD",1725092313821,2.4504827,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725092314288,2.4504827,2528.4,2528.1,2.37325]
["bitfinex","ETHUSD",1725092314289,2.3516,2528.4,2528.1,2.37325]
["bitfinex","ETHUSD",1725092317707,2.3516,2528.4,2528.2,2.37321]
["bitfinex","ETHUSD",1725092333091,2.45048263,2528.4,2528.2,2.37321]
["bitfinex","ETHUSD",1725092336203,2.2544,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725092337195,2.2544,2528.2,2528.0,4.74668]
["bitfinex","ETHUSD",1725092337634,2.2544,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725092338135,2.2544,2528.2,2528.0,4.74668]
["bitfinex","ETHUSD",1725092338639,2.2544,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725092339449,2.2544,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725092342453,2.2544,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725092342742,2.2544,2528.2,2528.0,4.74668]
["bitfinex","ETHUSD",1725092342945,2.2544,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725092343544,2.51973376,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725092343749,2.35328935,2528.1,2527.8,2.37353]
["bitfinex","ETHUSD",1725092344955,2.2544,2527.9,2527.8,2.37353]
["bitfinex","ETHUSD",1725092355954,2.2764,2527.8,2527.6,4.74747]
["bitfinex","ETHUSD",1725092356142,2.2764,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725092356545,2.37530457,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725092357546,2.2764,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725092357773,2.37530456,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725092357933,2.37530456,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725092365600,2.2764,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725092386706,2.2764,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725092386910,2.55904,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725092387970,2.55904,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725092388170,2.2764,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725092393325,2.2764,2527.8,2527.5,4.7477]
["bitfinex","ETHUSD",1725092394562,2.2764,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725092400698,2.2764,2527.8,2527.3,9.81401]
["bitfinex","ETHUSD",1725092400899,2.37530397,2527.8,2527.4,1.37770861]
["bitfinex","ETHUSD",1725092401199,2.37530397,2527.8,2527.3,2.37401]
["bitfinex","ETHUSD",1725092401997,2.37530397,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725092402298,2.37530397,2527.8,2527.3,2.37401]
["bitfinex","ETHUSD",1725092402462,2.4765,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725092408205,2.4765,2527.6,2527.1,9.81422]
["bitfinex","ETHUSD",1725092408431,2.4765,2527.6,2527.1,11.88094795]
["bitfinex","ETHUSD",1725092408905,2.4765,2527.6,2527.1,9.81422]
["bitfinex","ETHUSD",1725092409100,0.09891388,2527.5,2527.1,9.81422]
["bitfinex","ETHUSD",1725092409316,2.4765,2527.4,2527.1,9.81422]
["bitfinex","ETHUSD",1725092410293,0.09891667,2527.3,2526.9,22.1944]
["bitfinex","ETHUSD",1725092410627,0.55,2527.2,2526.9,22.1944]
["bitfinex","ETHUSD",1725092410801,3.0265,2527.2,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092418050,3.33904307,2527.2,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092418214,0.09893071,2527.1,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092418415,3.01893071,2527.1,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092419053,2.92,2527.1,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092420036,0.55,2527.1,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092420231,0.64893369,2527.2,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092423533,2.37,2527.1,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092423838,2.92,2527.1,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092429166,2.92,2527.1,2527.0,2.44835577]
["bitfinex","ETHUSD",1725092435579,0.55,2527.1,2527.0,2.44835577]
["bitfinex","ETHUSD",1725092435778,0.64893235,2527.2,2527.0,2.44835577]
["bitfinex","ETHUSD",1725092439295,2.4598,2527.5,2527.0,0.07400577]
["bitfinex","ETHUSD",1725092439451,0.55,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725092439893,0.55,2527.4,2527.3,2.444705]
["bitfinex","ETHUSD",1725092440558,2.4598,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725092440766,2.4598,2527.5,2527.4,2.44451746]
["bitfinex","ETHUSD",1725092440951,2.70578,2527.5,2527.4,2.44451746]
["bitfinex","ETHUSD",1725092441151,2.70578,2527.5,2527.4,0.07053746]
["bitfinex","ETHUSD",1725092447070,3.25578,2527.5,2527.4,0.07053746]
["bitfinex","ETHUSD",1725092447268,3.25578,2527.5,2527.1,4.74841]
["bitfinex","ETHUSD",1725092447507,0.64892019,2527.4,2527.1,4.74841]
["bitfinex","ETHUSD",1725092448113,0.64892019,2527.4,2527.2,2.37416]
["bitfinex","ETHUSD",1725092452669,0.64892019,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725092453606,0.55,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725092455128,3.03981982,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725092457109,0.64891982,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725092457418,0.55,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725092458413,0.55,2527.4,2527.3,2.44463057]
["bitfinex","ETHUSD",1725092462622,2.9409,2527.4,2527.3,2.44463057]
["bitfinex","ETHUSD",1725092465703,2.9409,2527.4,2527.3,0.07056057]
["bitfinex","ETHUSD",1725092466019,2.9409,2527.4,2527.1,2.37419]
["bitfinex","ETHUSD",1725092466020,3.23499,2527.4,2527.1,2.37419]
["bitfinex","ETHUSD",1725092466227,3.23499,2527.4,2527.2,0.07065811]
["bitfinex","ETHUSD",1725092468192,0.09891977,2527.3,2527.2,0.07065811]
["bitfinex","ETHUSD",1725092468502,0.64891977,2527.3,2526.9,12.18877]
["bitfinex","ETHUSD",1725092468697,0.64891977,2527.3,2527.2,0.07065811]
["bitfinex","ETHUSD",1725092469727,0.64891977,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725092469905,0.64891977,2527.3,2527.2,0.07065811]
["bitfinex","ETHUSD",1725092470092,0.64891977,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725092470293,0.64891977,2527.3,2527.2,0.07065811]
["bitfinex","ETHUSD",1725092470493,0.64891977,2527.3,2527.1,0.07075566]
["bitfinex","ETHUSD",1725092470716,0.64891977,2527.3,2527.2,0.07065811]
["bitfinex","ETHUSD",1725092471119,0.55,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725092471291,0.55,2527.3,2527.2,0.07068471]
["bitfinex","ETHUSD",1725092471788,0.55,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725092471994,0.55,2527.3,2527.1,0.07078226]
["bitfinex","ETHUSD",1725092475722,2.3883,2527.2,2527.1,0.07078226]
["bitfinex","ETHUSD",1725092482359,2.3883,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725092482559,2.3883,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092482766,2.3883,2527.2,2527.0,0.07088512]
["bitfinex","ETHUSD",1725092482925,2.3883,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092483335,2.3883,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725092483536,2.48722541,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092483760,3.53042031,2527.2,2527.0,0.07088512]
["bitfinex","ETHUSD",1725092484071,2.98042031,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092484388,3.53042031,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092484571,3.53042031,2527.2,2526.8,2.3745]
["bitfinex","ETHUSD",1725092484739,3.53042031,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092484942,3.53042031,2527.2,2526.7,9.81459]
["bitfinex","ETHUSD",1725092485163,3.53042031,2527.2,2527.1,0.07078756]
["bitfinex","ETHUSD",1725092485367,3.53042031,2527.2,2526.7,12.18916]
["bitfinex","ETHUSD",1725092485686,2.3883,2527.1,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092485838,2.3883,2526.9,2526.8,0.07108027]
["bitfinex","ETHUSD",1725092486175,2.9383,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092486390,2.9383,2526.9,2526.8,0.07110685]
["bitfinex","ETHUSD",1725092486391,4.76281,2526.9,2526.8,0.07110685]
["bitfinex","ETHUSD",1725092486671,6.081505,2526.9,2526.8,0.07110685]
["bitfinex","ETHUSD",1725092486862,6.081505,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092487060,0.55,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092488248,0.09895381,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092488459,0.64895381,2526.7,2526.6,0.16556958]
["bitfinex","ETHUSD",1725092489394,0.55,2526.7,2526.6,0.16556958]
["bitfinex","ETHUSD",1725092489683,0.09894556,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725092489859,0.55,2526.9,2526.7,2.37454]
["bitfinex","ETHUSD",1725092490183,0.55,2526.9,2526.8,0.071277]
["bitfinex","ETHUSD",1725092490563,0.09894556,2527.0,2526.7,2.37454]
["bitfinex","ETHUSD",1725092490772,0.09894556,2527.0,2526.8,2.445737]
["bitfinex","ETHUSD",1725092492903,0.09894556,2527.0,2526.8,0.071277]
["bitfinex","ETHUSD",1725092493373,0.09894556,2527.0,2526.7,4.74912]
["bitfinex","ETHUSD",1725092493698,0.09894556,2527.0,2526.8,0.06914525]
["bitfinex","ETHUSD",1725092494061,0.09894556,2527.0,2526.7,4.74912]
["bitfinex","ETHUSD",1725092494459,0.09894556,2527.0,2526.9,0.06691917]
["bitfinex","ETHUSD",1725092494613,0.89767012,2527.0,2526.8,0.06701675]
["bitfinex","ETHUSD",1725092494793,0.89767012,2527.0,2526.7,2.37454]
["bitfinex","ETHUSD",1725092495111,0.89767012,2527.0,2526.8,0.06717094]
["bitfinex","ETHUSD",1725092495482,0.89767012,2527.0,2526.7,2.37454]
["bitfinex","ETHUSD",1725092495689,0.89767012,2527.0,2526.9,0.06707336]
["bitfinex","ETHUSD",1725092495913,2.3984,2526.9,2526.8,0.06717094]
["bitfinex","ETHUSD",1725092496102,2.9484,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092496407,0.09894393,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092496572,0.64894393,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092496969,2.4973463,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092497190,2.9484,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092502331,0.55,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092502624,0.55,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092503122,0.64894805,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092503608,0.64894805,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092505325,0.95368286,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092507404,0.64894805,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092509532,3.04734805,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092517847,0.64894805,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092519516,2.90254805,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092521359,5.27708805,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092521670,6.04224286,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092525565,3.66770286,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092529798,6.04224286,2526.8,2526.7,0.06311643]
["bitfinex","ETHUSD",1725092531965,4.62823,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092532169,5.27719885,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092532369,6.17388822,2526.7,2526.6,0.15173917]
["bitfinex","ETHUSD",1725092532575,6.17388822,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092533382,6.17388822,2526.7,2526.6,0.15176035]
["bitfinex","ETHUSD",1725092533981,3.79925822,2526.7,2526.6,0.15176035]
["bitfinex","ETHUSD",1725092536084,6.17388822,2526.7,2526.6,0.15176035]
["bitfinex","ETHUSD",1725092536481,9.17388822,2526.7,2526.6,0.15176035]
["bitfinex","ETHUSD",1725092536802,9.17388822,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092543764,9.17388822,2526.7,2526.6,0.14812975]
["bitfinex","ETHUSD",1725092549296,6.79925822,2526.7,2526.6,0.14812975]
["bitfinex","ETHUSD",1725092550474,0.41419341,2527.1,2526.6,2.50682975]
["bitfinex","ETHUSD",1725092550671,0.09894181,2527.0,2526.8,2.37448]
["bitfinex","ETHUSD",1725092550900,0.09894181,2527.0,2526.9,0.05351663]
["bitfinex","ETHUSD",1725092551100,0.09894178,2527.3,2526.9,0.05351663]
["bitfinex","ETHUSD",1725092551330,3.19609578,2527.3,2526.7,2.37457]
["bitfinex","ETHUSD",1725092551539,0.09894183,2527.2,2526.7,2.37457]
["bitfinex","ETHUSD",1725092551834,0.09894183,2527.2,2526.8,0.053535]
["bitfinex","ETHUSD",1725092551835,2.4829,2527.1,2526.8,0.053535]
["bitfinex","ETHUSD",1725092552036,0.0989476,2527.0,2526.8,0.053535]
["bitfinex","ETHUSD",1725092552235,0.0989476,2527.0,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092552439,0.0989476,2527.0,2526.9,0.05342686]
["bitfinex","ETHUSD",1725092552745,0.55,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092553037,0.09894767,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092553243,0.55,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092554140,0.09894765,2527.0,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092554141,0.55,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092554437,0.09895116,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092554601,0.55,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092563435,0.55,2526.7,2526.6,0.14585593]
["bitfinex","ETHUSD",1725092568258,0.55,2526.7,2526.6,2.52058593]
["bitfinex","ETHUSD",1725092568464,2.3239,2527.5,2526.7,4.82469]
["bitfinex","ETHUSD",1725092568613,0.09893255,2527.4,2526.9,2.37439]
["bitfinex","ETHUSD",1725092568814,0.37273638,2527.4,2526.9,2.37439]
["bitfinex","ETHUSD",1725092569112,0.37273638,2527.4,2527.0,0.05119277]
["bitfinex","ETHUSD",1725092569828,2.42283248,2527.5,2527.1,4.82434]
["bitfinex","ETHUSD",1725092570055,3.09893248,2527.5,2527.1,4.82434]
["bitfinex","ETHUSD",1725092570214,3.0,2527.4,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092570858,0.09892129,2527.6,2527.2,2.42503021]
["bitfinex","ETHUSD",1725092571031,0.09892129,2527.6,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092571739,0.55,2527.5,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092572057,0.55,2527.7,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092572252,0.09892151,2527.6,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092572559,0.55,2527.5,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092578567,0.09891661,2527.4,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092578871,0.55,2527.3,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092581043,0.55,2527.5,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092581282,0.55,2527.5,2527.2,2.53045021]
["bitfinex","ETHUSD",1725092584851,0.55,2527.5,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092585052,1.38849613,2527.5,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092585790,0.09892115,2527.4,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092586089,0.55,2527.3,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092586449,0.55,2527.4,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092587490,0.99874173,2527.4,2527.2,0.05095021]
["bitfinex","ETHUSD",1725092588984,0.99874173,2527.4,2527.0,2.4795]
["bitfinex","ETHUSD",1725092589288,0.99874173,2527.4,2527.3,0.05024648]
["bitfinex","ETHUSD",1725092589474,0.99874173,2527.4,2527.0,2.4795]
["bitfinex","ETHUSD",1725092589673,0.99874173,2527.4,2527.3,0.05026756]
["bitfinex","ETHUSD",1725092589871,0.99874173,2527.4,2527.0,2.4795]
["bitfinex","ETHUSD",1725092590097,0.55,2527.4,2527.3,0.05026756]
["bitfinex","ETHUSD",1725092590712,2.37414,2527.3,2526.8,7.44]
["bitfinex","ETHUSD",1725092590900,2.3623,2527.1,2526.8,7.44]
["bitfinex","ETHUSD",1725092591294,0.55,2527.0,2526.8,7.44]
["bitfinex","ETHUSD",1725092593410,0.55,2527.0,2526.9,0.05067888]
["bitfinex","ETHUSD",1725092595302,0.55,2527.1,2526.9,0.05067888]
["bitfinex","ETHUSD",1725092596117,0.55,2527.1,2526.9,2.42512888]
["bitfinex","ETHUSD",1725092596280,0.55,2527.2,2526.9,2.42512888]
["bitfinex","ETHUSD",1725092602489,0.55,2527.2,2526.9,0.05067888]
["bitfinex","ETHUSD",1725092604125,2.3055,2527.1,2526.9,0.05067888]
["bitfinex","ETHUSD",1725092604333,0.55,2527.0,2526.9,0.05067888]
["bitfinex","ETHUSD",1725092604703,0.55,2527.0,2526.7,2.37457]
["bitfinex","ETHUSD",1725092604924,0.55,2527.0,2526.9,0.04920527]
["bitfinex","ETHUSD",1725092605896,2.92435,2527.0,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092606102,0.09894232,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092606412,0.55,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092608413,0.55,2526.8,2526.7,0.04940043]
["bitfinex","ETHUSD",1725092610918,2.8555,2526.8,2526.7,0.04940043]
["bitfinex","ETHUSD",1725092611103,3.58930594,2526.8,2526.7,0.04940043]
["bitfinex","ETHUSD",1725092613234,3.58930594,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092614937,1.28380594,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092615118,0.55,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092619626,2.8141,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092627161,5.18864,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092630563,10.56318,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092632595,8.18864,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092632754,8.56029918,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092634686,4.97701065,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092634850,5.07596026,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092635590,4.97701065,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092639998,1.97701065,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092640289,4.97701065,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092640489,5.07596283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092643084,2.07596283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092646221,4.57136283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092646421,7.57136283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092649356,9.94590283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092650323,12.85662606,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092652748,10.36122606,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092652950,10.3627606,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092656253,12.8179606,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092657965,12.81842733,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092660135,9.90570283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092666852,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092668674,7.98796814,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092668879,10.36250814,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092669038,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092669610,10.36267357,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092669875,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092673690,10.36304814,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092674259,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092674688,10.36307628,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092675371,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092676400,10.36320853,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092676703,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092679194,9.92110283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092682495,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092684594,9.92110283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092685461,11.12985136,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092691006,7.45050283,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092691181,3.64895218,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092692179,7.08840101,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092693407,3.64895218,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092699171,0.64895218,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092699570,0.55,2526.8,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092700596,0.55,2526.8,2526.7,2.42260958]
["bitfinex","ETHUSD",1725092701212,3.46171334,2526.9,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092701420,0.55,2526.9,2526.7,0.04797958]
["bitfinex","ETHUSD",1725092707434,0.55,2526.9,2526.7,2.42260958]
["bitfinex","ETHUSD",1725092707939,0.55,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725092708307,0.55,2527.0,2526.8,2.43505213]
["bitfinex","ETHUSD",1725092711154,5.8103575,2527.4,2526.8,2.43505213]
["bitfinex","ETHUSD",1725092711155,2.90905185,2527.5,2527.3,2.37407]
["bitfinex","ETHUSD",1725092711311,2.90905185,2527.6,2527.3,4.71407]
["bitfinex","ETHUSD",1725092711504,3.36620966,2527.7,2527.4,0.05927286]
["bitfinex","ETHUSD",1725092712373,0.45715781,2527.7,2527.4,0.05927286]
["bitfinex","ETHUSD",1725092712519,3.45715781,2527.7,2527.4,0.05927286]
["bitfinex","ETHUSD",1725092714260,0.55,2527.6,2527.4,0.05927286]
["bitfinex","ETHUSD",1725092718436,0.55,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725092718858,0.55,2527.6,2527.3,0.05941916]
["bitfinex","ETHUSD",1725092719031,0.55,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725092719352,0.55,2527.6,2527.3,0.05941916]
["bitfinex","ETHUSD",1725092719734,0.55,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725092719937,0.55,2527.6,2527.4,0.05927286]
["bitfinex","ETHUSD",1725092720121,0.55,2527.6,2527.3,0.05941916]
["bitfinex","ETHUSD",1725092720459,0.55,2527.6,2527.4,0.05927286]
["bitfinex","ETHUSD",1725092720959,0.55,2527.6,2527.5,0.05912656]
["bitfinex","ETHUSD",1725092721156,0.55,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725092721360,0.55,2527.6,2527.5,0.05912656]
["bitfinex","ETHUSD",1725092721659,0.55,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725092722223,0.55,2527.6,2527.3,0.05894021]
["bitfinex","ETHUSD",1725092722659,2.67527389,2528.0,2527.4,2.37392]
["bitfinex","ETHUSD",1725092722871,3.09890438,2527.9,2527.4,4.88572741]
["bitfinex","ETHUSD",1725092723360,3.09890438,2527.9,2527.4,2.51180741]
["bitfinex","ETHUSD",1725092724360,3.09890438,2527.9,2527.4,2.43268391]
["bitfinex","ETHUSD",1725092724570,0.55,2527.8,2527.4,2.43268391]
["bitfinex","ETHUSD",1725092727243,0.55,2527.8,2527.4,4.80659391]
["bitfinex","ETHUSD",1725092727449,0.55,2527.8,2527.4,4.88571739]
["bitfinex","ETHUSD",1725092727962,0.55,2527.8,2527.6,2.3462]
["bitfinex","ETHUSD",1725092728471,0.55,2528.0,2527.7,0.05835506]
["bitfinex","ETHUSD",1725092728644,1.21808828,2528.0,2527.7,0.05835506]
["bitfinex","ETHUSD",1725092728980,0.55,2528.0,2527.7,0.05835506]
["bitfinex","ETHUSD",1725092736438,0.55,2528.0,2527.8,4.80604]
["bitfinex","ETHUSD",1725092736639,0.55,2528.0,2527.9,2.43718661]
["bitfinex","ETHUSD",1725092736845,0.09888879,2528.5,2528.0,2.4325]
["bitfinex","ETHUSD",1725092737046,0.55,2528.4,2528.1,0.06333422]
["bitfinex","ETHUSD",1725092737353,0.55,2528.4,2527.9,2.37351]
["bitfinex","ETHUSD",1725092737762,0.55,2528.4,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092737981,3.55,2528.4,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092738186,2.3472,2528.2,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092738348,0.55,2528.1,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092738544,0.55,2528.1,2527.8,9.8136]
["bitfinex","ETHUSD",1725092738751,0.55,2528.1,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092738978,0.55,2528.1,2527.9,0.06365917]
["bitfinex","ETHUSD",1725092739174,0.55,2528.1,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092739952,0.55,2528.1,2527.8,9.8136]
["bitfinex","ETHUSD",1725092740191,0.55,2528.1,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092740350,0.55,2528.1,2527.9,0.06365917]
["bitfinex","ETHUSD",1725092740548,0.55,2528.1,2527.8,2.3736]
["bitfinex","ETHUSD",1725092740549,0.55,2528.1,2528.0,0.06349669]
["bitfinex","ETHUSD",1725092740849,0.55,2528.1,2527.8,2.45268694]
["bitfinex","ETHUSD",1725092741047,0.55,2528.1,2527.9,0.06365917]
["bitfinex","ETHUSD",1725092746672,0.55,2528.1,2527.6,14.61998]
["bitfinex","ETHUSD",1725092746867,0.55,2528.1,2527.7,0.06398418]
["bitfinex","ETHUSD",1725092747102,0.55,2528.1,2527.7,2.43767418]
["bitfinex","ETHUSD",1725092747395,0.55,2528.1,2527.8,0.07908696]
["bitfinex","ETHUSD",1725092747786,0.55,2528.1,2527.9,0.06325812]
["bitfinex","ETHUSD",1725092748857,0.55,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725092749373,2.92333,2528.1,2527.8,0.06342062]
["bitfinex","ETHUSD",1725092749759,2.92333,2528.1,2527.6,7.44]
["bitfinex","ETHUSD",1725092750297,2.92333,2528.1,2527.7,0.06322567]
["bitfinex","ETHUSD",1725092753101,2.4825,2528.0,2527.7,0.06322567]
["bitfinex","ETHUSD",1725092753307,0.55,2527.9,2527.7,0.06322567]
["bitfinex","ETHUSD",1725092753702,0.55,2527.9,2527.5,2.37387]
["bitfinex","ETHUSD",1725092754013,0.55,2527.9,2527.6,0.06338819]
["bitfinex","ETHUSD",1725092757783,0.55,2527.9,2527.4,2.37393]
["bitfinex","ETHUSD",1725092758016,0.55,2527.9,2527.7,0.06322567]
["bitfinex","ETHUSD",1725092758214,0.55,2527.9,2527.4,2.37393]
["bitfinex","ETHUSD",1725092758518,0.55,2527.9,2527.5,2.49281501]
["bitfinex","ETHUSD",1725092758712,0.55,2527.9,2527.6,0.06338819]
["bitfinex","ETHUSD",1725092770649,0.55,2527.9,2527.4,2.37392]
["bitfinex","ETHUSD",1725092770847,0.55,2527.9,2527.7,0.06363541]
["bitfinex","ETHUSD",1725092771080,0.55,2527.9,2527.4,2.37392]
["bitfinex","ETHUSD",1725092771683,0.55,2527.9,2527.5,0.06396047]
["bitfinex","ETHUSD",1725092771850,3.45443877,2527.9,2527.5,0.06396047]
["bitfinex","ETHUSD",1725092772043,0.55,2527.9,2527.5,0.06396047]
["bitfinex","ETHUSD",1725092772247,3.45782068,2527.9,2527.5,0.06396047]
["bitfinex","ETHUSD",1725092772985,0.55,2527.9,2527.5,0.06396047]
["bitfinex","ETHUSD",1725092773298,3.45782068,2527.9,2527.5,0.06396047]
["bitfinex","ETHUSD",1725092773793,3.45782068,2527.9,2527.3,9.8537]
["bitfinex","ETHUSD",1725092773967,3.45782068,2527.9,2527.6,0.06379793]
["bitfinex","ETHUSD",1725092774167,3.45782068,2527.9,2527.3,9.8537]
["bitfinex","ETHUSD",1725092774368,3.45782068,2527.9,2527.7,0.06363541]
["bitfinex","ETHUSD",1725092774550,3.45782068,2527.9,2527.3,9.8537]
["bitfinex","ETHUSD",1725092774755,3.45782068,2527.9,2527.8,0.0634729]
["bitfinex","ETHUSD",1725092774980,3.45782068,2527.9,2527.3,9.8537]
["bitfinex","ETHUSD",1725092775183,3.45782068,2527.9,2527.8,0.0634729]
["bitfinex","ETHUSD",1725092775499,3.45782068,2527.9,2527.3,9.8537]
["bitfinex","ETHUSD",1725092775899,3.45782068,2527.9,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092777010,2.3097,2527.8,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092782630,4.78228078,2527.8,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092782930,0.55,2527.7,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092784823,2.3097,2527.6,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092787107,5.33249224,2527.5,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092787315,8.23923752,2527.5,2527.4,0.06412301]
["bitfinex","ETHUSD",1725092787640,2.3097,2527.3,2527.1,12.24]
["bitfinex","ETHUSD",1725092787815,2.3097,2527.3,2526.9,19.82]
["bitfinex","ETHUSD",1725092788406,2.3097,2527.3,2527.0,0.06501746]
["bitfinex","ETHUSD",1725092789316,2.3097,2527.3,2526.6,2.46890756]
["bitfinex","ETHUSD",1725092789522,2.3097,2527.3,2527.1,0.06485486]
["bitfinex","ETHUSD",1725092789830,2.3097,2527.2,2526.6,2.46890756]
["bitfinex","ETHUSD",1725092790451,4.79774773,2527.2,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092790620,0.55,2527.1,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092791836,2.3097,2527.2,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092792839,2.3097,2527.0,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092793040,0.55,2526.9,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092793609,2.3097,2527.0,2526.6,0.09426756]
["bitfinex","ETHUSD",1725092794144,2.3097,2527.0,2526.6,0.17341507]
["bitfinex","ETHUSD",1725092795198,2.3097,2527.0,2526.7,2.37461]
["bitfinex","ETHUSD",1725092801692,2.3097,2527.0,2526.8,0.07914193]
["bitfinex","ETHUSD",1725092802098,2.3097,2527.0,2526.8,2.37454]
["bitfinex","ETHUSD",1725092802625,2.4417,2527.2,2526.8,2.37454]
["bitfinex","ETHUSD",1725092802959,2.4417,2527.2,2526.9,2.45357828]
["bitfinex","ETHUSD",1725092803487,2.4417,2527.2,2527.0,0.06634323]
["bitfinex","ETHUSD",1725092808978,2.48279605,2527.5,2527.0,0.06634323]
["bitfinex","ETHUSD",1725092808979,2.4417,2527.5,2527.0,0.06634323]
["bitfinex","ETHUSD",1725092809188,0.55,2527.4,2527.0,0.06634323]
["bitfinex","ETHUSD",1725092809684,2.4417,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725092809887,2.4417,2527.5,2527.3,0.07912743]
["bitfinex","ETHUSD",1725092810067,2.4417,2527.5,2527.3,0.14092343]
["bitfinex","ETHUSD",1725092810610,2.4417,2527.5,2527.3,0.061796]
["bitfinex","ETHUSD",1725092810773,2.4417,2527.5,2527.2,2.37415]
["bitfinex","ETHUSD",1725092811215,2.4417,2527.5,2527.3,0.061796]
["bitfinex","ETHUSD",1725092811510,2.4417,2527.5,2527.2,2.37415]
["bitfinex","ETHUSD",1725092811710,2.4417,2527.5,2527.4,0.06163343]
["bitfinex","ETHUSD",1725092811867,2.4417,2527.5,2527.3,0.061796]
["bitfinex","ETHUSD",1725092812074,2.4417,2527.5,2527.2,2.37415]
["bitfinex","ETHUSD",1725092812406,2.4417,2527.5,2527.4,0.06136349]
["bitfinex","ETHUSD",1725092812609,2.4417,2527.5,2527.3,0.06152605]
["bitfinex","ETHUSD",1725092812813,2.4417,2527.5,2527.1,2.37419]
["bitfinex","ETHUSD",1725092813183,2.4417,2527.5,2527.4,0.06136349]
["bitfinex","ETHUSD",1725092813387,2.4417,2527.5,2527.1,2.37419]
["bitfinex","ETHUSD",1725092813588,2.4417,2527.5,2527.4,0.06136349]
["bitfinex","ETHUSD",1725092813799,2.4417,2527.5,2527.2,0.07912706]
["bitfinex","ETHUSD",1725092814017,2.4417,2527.5,2527.2,0.06168863]
["bitfinex","ETHUSD",1725092820488,7.39813929,2527.5,2527.2,0.06168863]
["bitfinex","ETHUSD",1725092820693,2.3708,2527.3,2526.9,9.8144]
["bitfinex","ETHUSD",1725092826403,4.85702805,2527.3,2526.9,9.8144]
["bitfinex","ETHUSD",1725092826607,2.3708,2527.3,2526.9,2.3744]
["bitfinex","ETHUSD",1725092827938,2.3708,2527.3,2526.9,2.37439]
["bitfinex","ETHUSD",1725092829014,2.3708,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725092829458,2.3708,2527.3,2526.9,2.37439]
["bitfinex","ETHUSD",1725092831154,2.3708,2527.3,2526.8,2.37446]
["bitfinex","ETHUSD",1725092832074,2.3708,2527.3,2526.9,2.3744]
["bitfinex","ETHUSD",1725092833468,2.3708,2527.3,2527.0,0.06183096]
["bitfinex","ETHUSD",1725092833963,2.3708,2527.3,2527.0,2.43618096]
["bitfinex","ETHUSD",1725092841472,4.86013699,2527.3,2527.0,2.43618096]
["bitfinex","ETHUSD",1725092842640,2.48933699,2527.2,2527.0,2.43618096]
["bitfinex","ETHUSD",1725092843096,2.4192,2527.1,2527.0,0.06183096]
["bitfinex","ETHUSD",1725092845651,2.4192,2527.1,2526.8,2.37446]
["bitfinex","ETHUSD",1725092845972,2.4192,2527.1,2527.0,0.06190061]
["bitfinex","ETHUSD",1725092846170,2.4192,2527.1,2526.9,0.06206322]
["bitfinex","ETHUSD",1725092846333,2.4192,2527.1,2527.0,0.06190061]
["bitfinex","ETHUSD",1725092846731,2.4192,2527.1,2526.8,2.37446]
["bitfinex","ETHUSD",1725092846967,2.4192,2527.1,2527.0,0.06190061]
["bitfinex","ETHUSD",1725092847132,2.4192,2527.1,2526.9,0.06206322]
["bitfinex","ETHUSD",1725092847336,2.4192,2527.1,2527.0,0.06190061]
["bitfinex","ETHUSD",1725092848035,2.4192,2527.1,2526.8,4.74894]
["bitfinex","ETHUSD",1725092848360,2.37397,2527.5,2526.8,4.74894]
["bitfinex","ETHUSD",1725092848361,2.4192,2527.3,2527.0,0.06190061]
["bitfinex","ETHUSD",1725092848685,2.49209345,2527.2,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092848852,2.49209345,2527.2,2526.9,2.37442]
["bitfinex","ETHUSD",1725092849048,2.49209345,2527.2,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092849243,2.49209345,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725092849459,2.4192,2527.3,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092849661,2.49188307,2527.2,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092851910,2.4192,2527.3,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092852252,5.32639692,2527.3,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092852452,2.4192,2527.3,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092852784,2.49106595,2527.2,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092852988,2.4192,2527.3,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092853487,2.49088404,2527.2,2527.1,0.06183378]
["bitfinex","ETHUSD",1725092853790,4.91008404,2527.3,2527.1,2.43609378]
["bitfinex","ETHUSD",1725092854394,2.49088404,2527.2,2527.1,2.43609378]
["bitfinex","ETHUSD",1725092854578,2.49089966,2527.2,2527.1,2.43609378]
["bitfinex","ETHUSD",1725092856481,2.49089966,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725092856850,2.49089966,2527.3,2527.2,2.4358312]
["bitfinex","ETHUSD",1725092859293,2.49089966,2527.3,2527.2,6.01873973]
["bitfinex","ETHUSD",1725092859500,2.49089966,2527.5,2527.4,4.74796]
["bitfinex","ETHUSD",1725092859668,2.49089966,2527.6,2527.4,1.28787223]
["bitfinex","ETHUSD",1725092859855,2.49089966,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725092860355,2.49089966,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725092860863,2.49089966,2527.9,2527.7,2.4344004]
["bitfinex","ETHUSD",1725092861481,2.49089966,2528.0,2527.7,2.4344004]
["bitfinex","ETHUSD",1725092862995,2.49089966,2528.0,2527.8,2.37359]
["bitfinex","ETHUSD",1725092863493,2.49089966,2528.0,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092864205,2.48768905,2528.0,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092864381,4.93438905,2528.1,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092866115,4.93321882,2528.1,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092868379,2.4467,2528.1,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092868973,4.93321882,2528.1,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092869170,2.4467,2528.1,2527.9,0.06038539]
["bitfinex","ETHUSD",1725092870265,4.93219079,2528.1,2527.6,5.95624853]
["bitfinex","ETHUSD",1725092870472,4.93219079,2528.1,2528.0,0.06022291]
["bitfinex","ETHUSD",1725092870671,4.93219079,2528.1,2527.6,5.95624853]
["bitfinex","ETHUSD",1725092870886,4.93219079,2528.1,2528.0,0.06022291]
["bitfinex","ETHUSD",1725092871084,4.93219079,2528.1,2527.6,5.95624853]
["bitfinex","ETHUSD",1725092871286,4.93219079,2528.1,2528.0,0.06022291]
["bitfinex","ETHUSD",1725092871510,2.4467,2528.1,2527.6,5.95624853]
["bitfinex","ETHUSD",1725092871697,4.93219079,2528.1,2528.0,0.06022291]
["bitfinex","ETHUSD",1725092871873,4.93219079,2528.1,2527.6,3.58245853]
["bitfinex","ETHUSD",1725092872214,4.93219079,2528.1,2528.0,0.06022291]
["bitfinex","ETHUSD",1725092872373,2.4467,2528.1,2527.6,3.58245853]
["bitfinex","ETHUSD",1725092872573,4.93219079,2528.1,2528.0,0.06022291]
["bitfinex","ETHUSD",1725092872774,2.4467,2528.1,2527.6,3.58245853]
["bitfinex","ETHUSD",1725092873084,4.93219079,2528.1,2527.6,3.58245853]
["bitfinex","ETHUSD",1725092873410,2.4467,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092876716,4.93142563,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092877213,2.4467,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092877420,4.93113848,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092877763,2.4467,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092879919,4.93091959,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092880239,2.4467,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092881288,4.93091959,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092881624,2.4467,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092887021,2.48413855,2528.0,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092887386,2.4467,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092888097,4.82002,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092888293,7.27693873,2528.2,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092888521,8.06222237,2528.2,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092889049,8.06227247,2528.2,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092889250,10.43557247,2528.2,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092889755,10.43558247,2528.2,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092889909,2.37333,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092890353,4.85678883,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092890917,2.37333,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092891339,4.85678883,2528.1,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092892154,3.46386025,2528.0,2527.7,0.06030123]
["bitfinex","ETHUSD",1725092892451,2.4203,2527.5,2527.0,5.0]
["bitfinex","ETHUSD",1725092892819,2.4203,2527.5,2526.9,3.58313853]
["bitfinex","ETHUSD",1725092893420,4.79419,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092894421,7.27782619,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092895457,7.27782619,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092897135,4.79419,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092898158,7.27782619,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092898761,4.79419,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092899063,7.27806376,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092900470,7.27891644,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092902959,7.27908378,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092909275,7.27825268,2527.5,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092910976,2.37398,2527.4,2526.9,1.20874853]
["bitfinex","ETHUSD",1725092913334,2.4203,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092915081,4.79418,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092915320,2.4203,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092916285,4.90453333,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092920060,2.4203,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092920262,4.90580994,2527.5,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092922395,2.48550994,2527.4,2526.9,3.58318853]
["bitfinex","ETHUSD",1725092922598,4.90580994,2527.5,2527.0,2.26458742]
["bitfinex","ETHUSD",1725092924299,2.48550994,2527.4,2527.0,2.26458742]
["bitfinex","ETHUSD",1725092925065,2.48755043,2527.4,2527.0,2.26458742]
["bitfinex","ETHUSD",1725092925261,2.48755043,2527.5,2527.1,2.37425]
["bitfinex","ETHUSD",1725092925697,0.09891218,2527.6,2527.3,3.59124853]
["bitfinex","ETHUSD",1725092925698,2.48755043,2527.6,2527.3,3.59124853]
["bitfinex","ETHUSD",1725092925859,2.48755043,2527.7,2527.4,2.45310399]
["bitfinex","ETHUSD",1725092926714,2.48755043,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092927707,2.4002,2527.8,2527.4,2.37398]
["bitfinex","ETHUSD",1725092930575,2.4002,2528.0,2527.5,2.37383]
["bitfinex","ETHUSD",1725092930778,2.48904175,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725092931018,3.30831305,2528.0,2527.5,2.37383]
["bitfinex","ETHUSD",1725092932827,3.30831305,2528.0,2527.4,4.75648]
["bitfinex","ETHUSD",1725092935043,3.28153305,2528.0,2527.4,2.37398]
["bitfinex","ETHUSD",1725092935185,2.73424299,2527.9,2527.4,2.37398]
["bitfinex","ETHUSD",1725092935730,5.63770815,2527.9,2527.4,2.37398]
["bitfinex","ETHUSD",1725092935900,2.48868442,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092937224,2.48868442,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092938030,2.48868442,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092938324,2.48868442,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092940601,2.48953675,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092941035,2.48956302,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092941826,2.48956302,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092942195,2.48956302,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092942808,5.3006902,2527.9,2527.4,2.37398]
["bitfinex","ETHUSD",1725092942809,2.48956302,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725092943217,2.48956302,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092943529,2.48956302,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092943745,2.48956302,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725092944398,2.48956302,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092944798,2.48956302,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092945390,2.4893759,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725092945843,2.4893759,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092951050,2.48920118,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092951451,3.2681481,2527.7,2527.2,4.75202]
["bitfinex","ETHUSD",1725092951744,4.88540118,2527.6,2527.2,2.37412]
["bitfinex","ETHUSD",1725092952948,2.48920118,2527.6,2527.2,2.37412]
["bitfinex","ETHUSD",1725092956250,2.48897745,2527.6,2527.2,2.37412]
["bitfinex","ETHUSD",1725092959451,2.48897745,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725092961454,2.48922745,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725092968851,2.48922745,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725092969188,2.48922745,2527.5,2527.3,4.84251]
["bitfinex","ETHUSD",1725092969684,2.48922745,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725092971183,0.09891086,2527.9,2527.4,2.37398]
["bitfinex","ETHUSD",1725092971389,2.90713582,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092971754,2.49192882,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725092971985,2.90713582,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725092972160,2.90713582,2527.7,2527.4,4.7479]
["bitfinex","ETHUSD",1725092972359,2.90713582,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725092972891,2.90713582,2527.7,2527.4,2.37391]
["bitfinex","ETHUSD",1725092973063,2.49196191,2527.5,2527.4,2.37391]
["bitfinex","ETHUSD",1725092973468,2.90713582,2527.7,2527.4,2.37391]
["bitfinex","ETHUSD",1725092974855,2.90713582,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725092976269,2.9075433,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725092980978,2.90821541,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725092985915,2.90844263,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725092989793,2.90844263,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725092990003,2.90844263,2527.7,2527.5,4.74765]
["bitfinex","ETHUSD",1725092990514,2.90844263,2527.6,2527.5,4.74765]
["bitfinex","ETHUSD",1725092990871,2.90867227,2527.6,2527.5,4.74765]
["bitfinex","ETHUSD",1725092991066,2.90867227,2527.6,2527.5,2.37382]
["bitfinex","ETHUSD",1725092991306,2.90867227,2527.6,2527.3,4.84254]
["bitfinex","ETHUSD",1725092991307,2.4469,2527.6,2527.3,2.374]
["bitfinex","ETHUSD",1725092991617,2.49318416,2527.4,2527.3,2.374]
["bitfinex","ETHUSD",1725092996513,5.35561704,2527.6,2527.3,2.374]
["bitfinex","ETHUSD",1725092996873,2.90871704,2527.5,2527.3,2.374]
["bitfinex","ETHUSD",1725092998209,5.35561704,2527.6,2527.3,2.374]
["bitfinex","ETHUSD",1725092998800,2.90871704,2527.5,2527.3,2.374]
["bitfinex","ETHUSD",1725093000692,2.90880479,2527.5,2527.3,2.374]
["bitfinex","ETHUSD",1725093001086,2.90880479,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725093001285,2.49327158,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725093002039,2.49327158,2527.3,2527.0,4.74859]
["bitfinex","ETHUSD",1725093002204,4.83397158,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725093004341,4.83378658,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725093006953,2.49308658,2527.2,2527.0,2.37429]
["bitfinex","ETHUSD",1725093007535,4.83378658,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725093008542,2.49308658,2527.2,2527.0,2.37429]
["bitfinex","ETHUSD",1725093009112,2.49229297,2527.2,2527.0,2.37429]
["bitfinex","ETHUSD",1725093009320,2.49229297,2527.2,2526.8,19.82]
["bitfinex","ETHUSD",1725093009321,4.83299297,2527.1,2526.8,19.82]
["bitfinex","ETHUSD",1725093009856,2.49229297,2527.0,2526.8,19.82]
["bitfinex","ETHUSD",1725093010847,4.83299297,2527.1,2526.8,22.19453]
["bitfinex","ETHUSD",1725093011162,4.83299297,2527.1,2526.8,2.37453]
["bitfinex","ETHUSD",1725093012622,4.83299297,2527.1,2526.8,4.749]
["bitfinex","ETHUSD",1725093014156,4.83064223,2527.1,2526.8,4.749]
["bitfinex","ETHUSD",1725093014363,4.83064223,2527.1,2526.9,2.37444]
["bitfinex","ETHUSD",1725093016565,2.3407,2527.1,2526.9,2.37444]
["bitfinex","ETHUSD",1725093018064,2.48994223,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725093018870,5.19411209,2527.4,2527.2,2.37412]
["bitfinex","ETHUSD",1725093019226,5.19411209,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725093019454,2.2905,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725093019827,4.77935625,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725093020028,2.48885625,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725093020532,2.90366562,2527.5,2527.3,2.37407]
["bitfinex","ETHUSD",1725093023331,2.90366562,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725093025145,2.2905,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725093025146,5.19416562,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725093025349,2.48893981,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725093028673,2.2905,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725093028979,2.48923536,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725093033657,2.4887456,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725093033974,2.4887456,2527.5,2527.4,4.74796]
["bitfinex","ETHUSD",1725093034175,2.293,2527.8,2527.5,4.74776]
["bitfinex","ETHUSD",1725093034176,2.4887456,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725093038675,5.19650244,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725093040526,5.19650244,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093044291,2.293,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093044674,5.19609013,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093045101,2.293,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093045619,5.19594174,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093046195,2.293,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093046402,5.1959262,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093049007,5.19573459,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093050924,2.293,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093052108,5.19532936,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093052303,2.293,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093052602,3.00124324,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725093052803,2.90232936,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725093053224,0.09890619,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093053629,3.00123556,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725093053926,3.0011366,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725093055899,3.0011366,2527.9,2527.7,4.74738]
["bitfinex","ETHUSD",1725093056099,3.0011366,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725093056540,2.9022304,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093058735,2.90251358,2527.8,2527.7,4.74732]
["bitfinex","ETHUSD",1725093060438,2.90251358,2527.8,2527.7,2.37363]
["bitfinex","ETHUSD",1725093062949,2.90341596,2527.8,2527.7,2.37363]
["bitfinex","ETHUSD",1725093066628,2.90444857,2527.8,2527.7,2.37363]
["bitfinex","ETHUSD",1725093066812,0.0989062,2527.9,2527.7,2.37363]
["bitfinex","ETHUSD",1725093067651,2.3966,2527.8,2527.7,2.37363]
["bitfinex","ETHUSD",1725093069354,2.98927762,2527.8,2527.7,2.37363]
["bitfinex","ETHUSD",1725093069559,2.98927762,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093069764,3.00447328,2527.7,2527.6,4.74754]
["bitfinex","ETHUSD",1725093070062,0.09890827,2527.7,2527.6,2.37377]
["bitfinex","ETHUSD",1725093070239,3.00451359,2527.7,2527.6,2.37377]
["bitfinex","ETHUSD",1725093070586,0.09890827,2527.7,2527.6,2.37377]
["bitfinex","ETHUSD",1725093076357,5.82786998,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093077790,5.83020536,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093082201,0.09890848,2527.7,2527.6,2.37377]
["bitfinex","ETHUSD",1725093083666,5.83020607,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093084498,0.09890845,2527.7,2527.6,2.37377]
["bitfinex","ETHUSD",1725093087374,2.49550847,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093088602,0.09890847,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093090666,3.53251094,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093092708,3.53257082,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093092914,2.4957,2527.7,2527.4,4.74787]
["bitfinex","ETHUSD",1725093093216,2.4935,2527.4,2527.2,7.44]
["bitfinex","ETHUSD",1725093093398,2.59242892,2527.3,2527.2,7.44]
["bitfinex","ETHUSD",1725093093588,3.43243205,2527.3,2527.2,7.44]
["bitfinex","ETHUSD",1725093093773,3.43243205,2527.3,2527.1,19.82]
["bitfinex","ETHUSD",1725093093774,2.59242892,2527.3,2527.1,19.82]
["bitfinex","ETHUSD",1725093093975,3.00359211,2527.2,2527.1,19.82]
["bitfinex","ETHUSD",1725093094209,3.00359211,2527.2,2526.9,19.82]
["bitfinex","ETHUSD",1725093095013,3.00359211,2527.2,2526.9,22.1944]
["bitfinex","ETHUSD",1725093095400,0.09893088,2527.2,2526.9,22.1944]
["bitfinex","ETHUSD",1725093096714,0.09893088,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725093097480,0.09893088,2527.2,2527.0,22.19435]
["bitfinex","ETHUSD",1725093098014,5.39528855,2527.3,2527.0,22.19435]
["bitfinex","ETHUSD",1725093098015,2.59243287,2527.3,2527.0,22.19435]
["bitfinex","ETHUSD",1725093098310,2.59243287,2527.3,2527.0,24.56864]
["bitfinex","ETHUSD",1725093098870,0.09893287,2527.2,2527.0,22.19429]
["bitfinex","ETHUSD",1725093099983,5.39528855,2527.5,2527.3,2.374]
["bitfinex","ETHUSD",1725093100225,2.90178855,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725093100391,5.92123773,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725093100392,3.00070251,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725093100776,0.09891396,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725093101477,0.09891396,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725093105587,0.09891396,2527.7,2527.4,4.74788]
["bitfinex","ETHUSD",1725093107025,0.09891396,2527.7,2527.2,2.3741]
["bitfinex","ETHUSD",1725093107325,3.00070251,2527.7,2527.2,2.3741]
["bitfinex","ETHUSD",1725093108607,3.00070251,2527.7,2527.3,2.37405]
["bitfinex","ETHUSD",1725093109021,3.00070251,2527.7,2527.3,4.82371]
["bitfinex","ETHUSD",1725093109322,0.09891396,2527.7,2527.3,4.82371]
["bitfinex","ETHUSD",1725093109832,3.00070251,2527.7,2527.3,4.82371]
["bitfinex","ETHUSD",1725093110025,3.00070251,2527.7,2527.4,2.37395]
["bitfinex","ETHUSD",1725093111228,3.00070251,2527.7,2527.5,2.37379]
["bitfinex","ETHUSD",1725093111433,0.09891396,2527.7,2527.5,2.37379]
["bitfinex","ETHUSD",1725093111599,3.00070251,2527.7,2527.5,2.37379]
["bitfinex","ETHUSD",1725093111801,0.09891396,2527.7,2527.5,2.37379]
["bitfinex","ETHUSD",1725093112007,3.00066733,2527.7,2527.5,2.37379]
["bitfinex","ETHUSD",1725093112318,3.0006573,2527.7,2527.5,2.37379]
["bitfinex","ETHUSD",1725093112718,2.3646,2527.6,2527.5,2.37379]
["bitfinex","ETHUSD",1725093113291,2.3646,2527.6,2527.3,2.37403]
["bitfinex","ETHUSD",1725093113534,0.09891985,2527.5,2527.3,2.37403]
["bitfinex","ETHUSD",1725093114028,0.09891985,2527.5,2527.1,4.7484]
["bitfinex","ETHUSD",1725093114802,0.09891985,2527.5,2527.1,2.3742]
["bitfinex","ETHUSD",1725093115000,3.00066319,2527.5,2527.1,2.3742]
["bitfinex","ETHUSD",1725093115312,3.00066319,2527.5,2526.9,2.37442]
["bitfinex","ETHUSD",1725093115517,5.30854334,2527.4,2526.9,4.7488]
["bitfinex","ETHUSD",1725093115713,0.0989295,2527.3,2526.9,4.7488]
["bitfinex","ETHUSD",1725093116040,0.0989295,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725093116414,0.0989295,2527.3,2526.9,4.74877]
["bitfinex","ETHUSD",1725093117212,0.0989295,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725093117415,2.4068,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725093118696,0.09893093,2527.1,2526.9,2.37438]
["bitfinex","ETHUSD",1725093118939,0.09893093,2527.1,2526.7,2.37459]
["bitfinex","ETHUSD",1725093119125,2.4068,2527.0,2526.5,9.81479]
["bitfinex","ETHUSD",1725093119329,2.4068,2526.8,2526.5,9.81479]
["bitfinex","ETHUSD",1725093119513,0.09894737,2526.7,2526.5,9.81479]
["bitfinex","ETHUSD",1725093119710,2.4068,2526.8,2526.5,9.81479]
["bitfinex","ETHUSD",1725093120141,2.4068,2526.8,2526.5,12.18955]
["bitfinex","ETHUSD",1725093120343,2.505747,2527.0,2526.5,12.18955]
["bitfinex","ETHUSD",1725093120848,2.505747,2527.0,2526.6,2.46897756]
["bitfinex","ETHUSD",1725093121416,0.098947,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725093121616,2.5057377,2527.2,2526.9,2.37443]
["bitfinex","ETHUSD",1725093121822,2.50573068,2527.4,2527.1,2.37417]
["bitfinex","ETHUSD",1725093122349,2.50573068,2527.4,2527.2,2.37409]
["bitfinex","ETHUSD",1725093122551,3.58229853,2527.9,2527.2,2.37409]
["bitfinex","ETHUSD",1725093122552,2.4068,2527.7,2527.2,2.37409]
["bitfinex","ETHUSD",1725093122722,2.4068,2527.7,2527.1,2.37417]
["bitfinex","ETHUSD",1725093122723,0.09892225,2527.6,2527.3,2.37407]
["bitfinex","ETHUSD",1725093123244,0.09892225,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725093125604,2.50571594,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725093125827,2.4068,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725093126022,0.09891233,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725093128564,0.09891233,2527.8,2527.5,4.74769]
["bitfinex","ETHUSD",1725093130373,0.09891233,2527.8,2527.6,2.37377]
["bitfinex","ETHUSD",1725093133188,0.09891233,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725093146636,2.4068,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725093147035,2.50570193,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725093147241,2.4068,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725093152162,5.3114863,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725093152367,2.9046863,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725093152926,0.0989019,2528.0,2527.8,2.3736]
["bitfinex","ETHUSD",1725093159205,1.84248274,2528.1,2527.8,2.3736]
["bitfinex","ETHUSD",1725093159365,0.05934279,2528.0,2527.8,2.3736]
["bitfinex","ETHUSD",1725093168277,5.33319725,2528.1,2527.8,2.3736]
["bitfinex","ETHUSD",1725093168590,1.90182553,2528.1,2527.8,2.3736]
["bitfinex","ETHUSD",1725093168788,5.80861451,2528.2,2527.8,2.3736]
["bitfinex","ETHUSD",1725093168973,3.49071451,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725093169375,3.49529858,2528.2,2527.8,4.74713]
["bitfinex","ETHUSD",1725093170206,3.49529858,2528.2,2527.9,2.37347]
["bitfinex","ETHUSD",1725093172683,0.05934279,2528.2,2527.9,2.37347]
["bitfinex","ETHUSD",1725093172881,3.49529858,2528.3,2527.9,2.37347]
["bitfinex","ETHUSD",1725093174223,3.49400296,2528.3,2527.9,2.37347]
["bitfinex","ETHUSD",1725093174429,3.49400296,2528.3,2528.0,2.37339]
["bitfinex","ETHUSD",1725093175487,3.43466017,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725093175690,3.43466017,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725093175922,3.43466017,2528.6,2528.4,4.74608]
["bitfinex","ETHUSD",1725093176094,5.95540296,2528.7,2528.4,4.74608]
["bitfinex","ETHUSD",1725093176412,5.95540296,2528.7,2528.4,2.37304]
["bitfinex","ETHUSD",1725093176614,2.52074279,2528.7,2528.4,2.37304]
["bitfinex","ETHUSD",1725093176813,2.4614,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093177125,2.4614,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725093177427,3.49400296,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725093179124,0.05934279,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725093179427,3.49074054,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725093179727,0.05934279,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093179887,2.4614,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093185621,0.05934279,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093188139,2.96076534,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093189833,0.05934279,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093190032,5.42216534,2528.9,2528.4,2.37297]
["bitfinex","ETHUSD",1725093190877,0.05934279,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725093191163,0.05934279,2528.9,2528.4,2.37297]
["bitfinex","ETHUSD",1725093191164,0.05934279,2528.9,2528.4,2.37296]
["bitfinex","ETHUSD",1725093191364,2.4348,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725093191572,0.05934279,2528.7,2528.4,2.37296]
["bitfinex","ETHUSD",1725093196568,2.49414279,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725093197340,2.4348,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725093199785,2.4348,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725093200081,2.42554279,2529.0,2528.5,2.37293]
["bitfinex","ETHUSD",1725093200680,2.42554279,2529.0,2528.4,2.37296]
["bitfinex","ETHUSD",1725093200681,2.42554279,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725093204817,2.42554279,2529.0,2528.6,4.7456]
["bitfinex","ETHUSD",1725093204987,2.42554279,2529.0,2528.6,2.37277]
["bitfinex","ETHUSD",1725093205312,2.42554279,2529.0,2528.6,4.74555]
["bitfinex","ETHUSD",1725093205837,2.42554279,2529.0,2528.6,2.37277]
["bitfinex","ETHUSD",1725093206054,2.42554279,2529.0,2528.6,4.74553]
["bitfinex","ETHUSD",1725093206671,2.42554279,2529.0,2528.7,2.37275]
["bitfinex","ETHUSD",1725093210582,2.42554279,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725093210888,2.3662,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725093211744,2.8994319,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725093211949,5.36457469,2529.2,2528.8,2.37265]
["bitfinex","ETHUSD",1725093212153,5.30667972,2529.2,2528.8,2.37265]
["bitfinex","ETHUSD",1725093212357,2.4058,2529.2,2528.8,2.37265]
["bitfinex","ETHUSD",1725093212552,2.96022251,2529.3,2529.0,2.37242]
["bitfinex","ETHUSD",1725093214590,2.96022251,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093216979,2.96154821,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093218296,0.05934279,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093220946,2.96154821,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093222078,0.05934279,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093227028,2.96200934,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093227263,2.42004279,2529.2,2528.6,2.37282]
["bitfinex","ETHUSD",1725093227467,5.26336655,2529.1,2528.6,2.37282]
["bitfinex","ETHUSD",1725093227616,2.3607,2528.9,2528.6,2.37282]
["bitfinex","ETHUSD",1725093228118,0.05934279,2528.8,2528.5,9.81293]
["bitfinex","ETHUSD",1725093228427,2.42004279,2528.9,2528.5,2.37293]
["bitfinex","ETHUSD",1725093228640,2.42004279,2528.9,2528.4,2.37299]
["bitfinex","ETHUSD",1725093228950,2.42004279,2528.9,2528.4,4.74595]
["bitfinex","ETHUSD",1725093229618,2.42004279,2528.9,2528.4,2.37296]
["bitfinex","ETHUSD",1725093230743,2.42004279,2528.9,2528.4,4.74594]
["bitfinex","ETHUSD",1725093231620,2.42004279,2528.9,2528.4,2.37296]
["bitfinex","ETHUSD",1725093231926,2.42004279,2528.9,2528.4,4.74593]
["bitfinex","ETHUSD",1725093232417,2.42004279,2528.9,2528.4,2.37296]
["bitfinex","ETHUSD",1725093232931,2.42004279,2528.9,2528.4,4.74593]
["bitfinex","ETHUSD",1725093233471,2.42004279,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725093240987,5.32455757,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725093245362,2.42004279,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725093245565,5.26670644,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725093247157,0.05934279,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725093247356,2.3632,2528.7,2528.4,2.37296]
["bitfinex","ETHUSD",1725093251489,2.42254279,2528.7,2528.2,9.81318]
["bitfinex","ETHUSD",1725093251692,2.2588,2528.5,2528.2,9.81318]
["bitfinex","ETHUSD",1725093251991,2.31814279,2528.5,2528.2,7.44]
["bitfinex","ETHUSD",1725093252198,2.31814279,2528.5,2528.3,19.82]
["bitfinex","ETHUSD",1725093252405,2.2588,2528.5,2528.3,19.82]
["bitfinex","ETHUSD",1725093258200,2.2588,2528.5,2528.4,19.82]
["bitfinex","ETHUSD",1725093263997,2.2588,2528.5,2528.1,2.3733]
["bitfinex","ETHUSD",1725093268505,2.2588,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093276433,5.1634728,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093277788,2.2588,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093277989,5.1634728,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093278153,2.2588,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093278486,5.1634728,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093280198,5.16335116,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093285165,5.16395189,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093289708,0.05934279,2528.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725093289709,2.4885,2528.1,2527.5,2.37388]
["bitfinex","ETHUSD",1725093289868,3.45083448,2528.0,2527.5,2.37388]
["bitfinex","ETHUSD",1725093290084,2.96467869,2528.0,2527.5,2.37382]
["bitfinex","ETHUSD",1725093290282,2.96467869,2528.0,2527.6,2.37379]
["bitfinex","ETHUSD",1725093291085,5.3938359,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093292206,2.4885,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093293027,5.392361,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093293827,2.4885,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093295343,2.4885,2528.1,2527.7,4.74725]
["bitfinex","ETHUSD",1725093295640,5.3925741,2528.1,2527.7,4.74725]
["bitfinex","ETHUSD",1725093296063,2.4885,2528.1,2527.7,4.74725]
["bitfinex","ETHUSD",1725093296741,2.4885,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093298139,2.4885,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725093299642,2.4885,2528.1,2527.8,22.19359]
["bitfinex","ETHUSD",1725093305625,2.4885,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725093313861,2.4885,2528.1,2527.7,4.74725]
["bitfinex","ETHUSD",1725093314154,2.4885,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093314564,2.98059728,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093317051,3.03994007,2528.1,2527.7,2.37362]
["bitfinex","ETHUSD",1725093320560,3.03994007,2528.1,2527.5,12.18762]
["bitfinex","ETHUSD",1725093324081,2.4204,2528.0,2527.5,7.44]
["bitfinex","ETHUSD",1725093324289,2.4204,2527.8,2527.5,7.44]
["bitfinex","ETHUSD",1725093327597,0.05934279,2527.7,2527.5,7.44]
["bitfinex","ETHUSD",1725093328467,2.47974279,2527.8,2527.5,7.44]
["bitfinex","ETHUSD",1725093329496,2.47974279,2527.8,2527.4,19.82]
["bitfinex","ETHUSD",1725093332663,2.47974279,2527.8,2527.4,22.19396]
["bitfinex","ETHUSD",1725093332864,2.4204,2527.8,2527.4,22.19396]
["bitfinex","ETHUSD",1725093333064,2.3588,2528.0,2527.5,2.45298629]
["bitfinex","ETHUSD",1725093333315,2.278,2528.2,2527.7,2.37363]
["bitfinex","ETHUSD",1725093333813,2.33734279,2528.2,2527.8,2.37357]
["bitfinex","ETHUSD",1725093334169,2.33734279,2528.2,2527.9,2.37351]
["bitfinex","ETHUSD",1725093334386,2.33734279,2528.2,2527.9,2.37345]
["bitfinex","ETHUSD",1725093334766,2.278,2528.2,2527.9,2.37345]
["bitfinex","ETHUSD",1725093336407,2.33734279,2528.2,2527.9,2.37345]
["bitfinex","ETHUSD",1725093338166,2.278,2528.2,2527.9,2.37345]
["bitfinex","ETHUSD",1725093339080,2.278,2528.2,2527.9,4.74689]
["bitfinex","ETHUSD",1725093339577,2.278,2528.2,2527.9,2.37344]
["bitfinex","ETHUSD",1725093340207,2.278,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725093348333,2.278,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725093352760,2.4554,2528.4,2528.1,2.37332]
["bitfinex","ETHUSD",1725093353856,2.4554,2528.4,2528.3,2.37311]
["bitfinex","ETHUSD",1725093355226,2.4554,2528.4,2528.1,4.74657]
["bitfinex","ETHUSD",1725093355522,2.4554,2528.4,2528.2,2.37321]
["bitfinex","ETHUSD",1725093361338,2.4554,2528.4,2528.1,2.37325]
["bitfinex","ETHUSD",1725093362243,2.70094,2528.4,2528.1,2.37325]
["bitfinex","ETHUSD",1725093362444,2.70094,2528.4,2527.9,4.74691]
["bitfinex","ETHUSD",1725093362686,2.70094,2528.4,2527.9,4.74689]
["bitfinex","ETHUSD",1725093362890,2.76028279,2528.4,2527.9,2.37344]
["bitfinex","ETHUSD",1725093363349,2.76028279,2528.4,2528.0,2.37341]
["bitfinex","ETHUSD",1725093364187,2.70094,2528.4,2528.0,2.37341]
["bitfinex","ETHUSD",1725093368284,2.70094,2528.4,2527.8,2.37355]
["bitfinex","ETHUSD",1725093368487,2.4554,2528.4,2527.9,2.37351]
["bitfinex","ETHUSD",1725093375972,2.51474279,2528.4,2527.9,2.37351]
["bitfinex","ETHUSD",1725093379505,2.3142,2528.3,2527.9,2.37351]
["bitfinex","ETHUSD",1725093380289,2.3142,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725093380513,2.3142,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725093380726,3.43887811,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725093380727,2.3142,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725093382035,2.3142,2529.0,2528.7,2.37268]
["bitfinex","ETHUSD",1725093383038,2.3142,2529.2,2528.8,2.37262]
["bitfinex","ETHUSD",1725093383209,2.37354279,2529.2,2528.8,2.37262]
["bitfinex","ETHUSD",1725093384124,2.37354279,2529.2,2528.9,2.37257]
["bitfinex","ETHUSD",1725093388638,2.3142,2529.2,2528.9,2.37257]
["bitfinex","ETHUSD",1725093392237,2.3142,2529.2,2529.0,2.37246]
["bitfinex","ETHUSD",1725093396748,2.3142,2529.2,2529.0,2.37242]
["bitfinex","ETHUSD",1725093397925,2.3142,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725093401665,2.3142,2529.2,2529.0,2.37242]
["bitfinex","ETHUSD",1725093401965,2.3142,2529.2,2529.0,4.74483]
["bitfinex","ETHUSD",1725093402140,2.3142,2529.2,2529.0,4.74482]
["bitfinex","ETHUSD",1725093403048,2.48694279,2529.4,2529.1,2.37238]
["bitfinex","ETHUSD",1725093403257,2.4276,2529.4,2529.1,2.37238]
["bitfinex","ETHUSD",1725093404276,2.4276,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725093418896,0.05934279,2529.3,2528.8,9.81259]
["bitfinex","ETHUSD",1725093419201,2.3585,2529.2,2528.8,9.81259]
["bitfinex","ETHUSD",1725093419514,0.05934279,2529.1,2528.8,9.81259]
["bitfinex","ETHUSD",1725093420199,2.3585,2529.0,2528.8,7.44]
["bitfinex","ETHUSD",1725093420693,0.05934279,2528.9,2528.4,22.19303]
["bitfinex","ETHUSD",1725093420894,2.3585,2528.8,2528.4,2.37303]
["bitfinex","ETHUSD",1725093424502,2.3585,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725093424863,2.3585,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725093425060,2.41784279,2529.0,2528.6,2.37279]
["bitfinex","ETHUSD",1725093425294,2.3585,2529.0,2528.6,2.37279]
["bitfinex","ETHUSD",1725093425496,2.41784279,2529.0,2528.6,2.37279]
["bitfinex","ETHUSD",1725093426406,2.3585,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725093429400,2.3585,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725093430102,2.3585,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725093430528,2.3585,2529.0,2528.7,22.19273]
["bitfinex","ETHUSD",1725093432499,2.3585,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725093437602,2.3585,2529.0,2528.7,19.82]
["bitfinex","ETHUSD",1725093437814,2.41784279,2529.0,2528.7,19.82]
["bitfinex","ETHUSD",1725093441322,2.3585,2529.0,2528.7,19.82]
["bitfinex","ETHUSD",1725093442445,2.3585,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725093442616,2.3585,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725093444207,2.3585,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725093445146,2.3585,2529.0,2528.7,2.37274]
["bitfinex","ETHUSD",1725093450532,2.3585,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725093451358,2.41784279,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725093452767,2.41784279,2529.0,2528.4,12.18595]
["bitfinex","ETHUSD",1725093453142,2.41784279,2529.0,2528.5,2.37294]
["bitfinex","ETHUSD",1725093453669,2.3585,2529.0,2528.5,2.37294]
["bitfinex","ETHUSD",1725093453840,2.3815,2528.8,2528.4,7.44]
["bitfinex","ETHUSD",1725093454037,2.3815,2528.6,2528.4,7.44]
["bitfinex","ETHUSD",1725093454373,2.3815,2528.6,2528.3,19.82]
["bitfinex","ETHUSD",1725093455371,0.05934279,2528.5,2528.3,19.82]
["bitfinex","ETHUSD",1725093456907,2.3815,2528.6,2528.3,19.82]
["bitfinex","ETHUSD",1725093457806,2.36051196,2528.6,2528.3,19.82]
["bitfinex","ETHUSD",1725093460310,2.36051196,2528.6,2528.2,2.37322]
["bitfinex","ETHUSD",1725093462071,2.36051196,2528.6,2528.2,4.74638]
["bitfinex","ETHUSD",1725093463277,2.36051196,2528.6,2528.3,2.37311]
["bitfinex","ETHUSD",1725093463673,2.36051196,2528.6,2528.2,2.37316]
["bitfinex","ETHUSD",1725093464224,2.36051196,2528.6,2528.2,4.74632]
["bitfinex","ETHUSD",1725093466062,2.36051196,2528.6,2528.2,2.37316]
["bitfinex","ETHUSD",1725093467541,2.36051196,2528.6,2528.2,4.74632]
["bitfinex","ETHUSD",1725093467766,2.36051196,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725093468038,2.3815,2528.8,2528.6,2.37281]
["bitfinex","ETHUSD",1725093468342,2.3815,2529.0,2528.6,2.37281]
["bitfinex","ETHUSD",1725093468899,2.3815,2529.0,2528.8,2.37264]
["bitfinex","ETHUSD",1725093476274,2.3815,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725093478080,2.3815,2529.0,2528.7,2.37275]
["bitfinex","ETHUSD",1725093486886,2.3815,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725093488251,2.54454279,2529.2,2528.8,2.37266]
["bitfinex","ETHUSD",1725093489063,3.49360859,2529.2,2528.8,2.37266]
["bitfinex","ETHUSD",1725093489265,2.2959,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725093489587,2.35524279,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725093490768,4.72772279,2529.0,2528.4,2.37302]
["bitfinex","ETHUSD",1725093490973,2.2959,2528.8,2528.3,7.44]
["bitfinex","ETHUSD",1725093491271,2.35524279,2528.8,2528.3,7.44]
["bitfinex","ETHUSD",1725093491969,2.35524279,2528.8,2528.3,9.81313]
["bitfinex","ETHUSD",1725093493186,0.05934279,2528.7,2528.3,7.44]
["bitfinex","ETHUSD",1725093493373,2.2619,2528.6,2528.3,7.44]
["bitfinex","ETHUSD",1725093493808,2.2619,2528.6,2528.3,9.81311]
["bitfinex","ETHUSD",1725093495974,2.2619,2528.6,2528.3,2.37311]
["bitfinex","ETHUSD",1725093500731,2.2619,2528.6,2528.2,2.37316]
["bitfinex","ETHUSD",1725093500920,2.2619,2528.6,2528.2,4.74632]
["bitfinex","ETHUSD",1725093501581,2.2619,2528.6,2528.2,2.37316]
["bitfinex","ETHUSD",1725093501781,0.05934279,2528.5,2528.0,9.81335]
["bitfinex","ETHUSD",1725093501982,2.2619,2528.5,2528.0,2.37335]
["bitfinex","ETHUSD",1725093502397,2.2619,2528.5,2528.1,2.37325]
["bitfinex","ETHUSD",1725093513360,2.2619,2528.5,2528.1,2.3723044]
["bitfinex","ETHUSD",1725093513717,2.73130828,2528.5,2528.1,2.3723044]
["bitfinex","ETHUSD",1725093519771,2.73130828,2528.5,2527.8,9.81355]
["bitfinex","ETHUSD",1725093519971,2.4292,2528.3,2527.8,9.81355]
["bitfinex","ETHUSD",1725093520136,2.4292,2528.1,2527.8,7.44]
["bitfinex","ETHUSD",1725093523884,2.4292,2528.1,2527.8,9.81359]
["bitfinex","ETHUSD",1725093525651,2.4292,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725093528620,2.4292,2528.1,2527.8,4.74713]
["bitfinex","ETHUSD",1725093531113,2.4292,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725093532113,2.4292,2528.1,2527.8,4.74708]
["bitfinex","ETHUSD",1725093533518,2.4292,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725093538418,2.4292,2528.1,2527.8,4.74708]
["bitfinex","ETHUSD",1725093540625,2.4292,2528.1,2527.9,2.37349]
["bitfinex","ETHUSD",1725093541329,3.43443756,2528.6,2528.1,2.3412]
["bitfinex","ETHUSD",1725093541540,4.11739283,2528.8,2528.1,2.3412]
["bitfinex","ETHUSD",1725093541541,2.4808,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725093541701,2.4808,2529.0,2528.8,2.37263]
["bitfinex","ETHUSD",1725093542031,2.4808,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725093542192,3.07825804,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725093542387,3.13760083,2529.2,2528.8,2.37263]
["bitfinex","ETHUSD",1725093542703,2.54014279,2529.2,2528.6,2.37278]
["bitfinex","ETHUSD",1725093543026,5.86608035,2529.2,2528.6,2.37278]
["bitfinex","ETHUSD",1725093543227,2.4808,2529.1,2528.6,2.37278]
["bitfinex","ETHUSD",1725093543428,0.05934279,2529.0,2528.6,4.74556]
["bitfinex","ETHUSD",1725093543824,3.24762568,2529.1,2528.6,4.74556]
["bitfinex","ETHUSD",1725093544746,3.24762568,2529.1,2528.6,2.37278]
["bitfinex","ETHUSD",1725093545542,2.54014279,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725093546032,2.54014279,2529.1,2528.6,2.37278]
["bitfinex","ETHUSD",1725093546636,0.05934279,2529.0,2528.7,2.37275]
["bitfinex","ETHUSD",1725093546930,2.4808,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725093547299,2.4808,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725093547497,2.4808,2529.3,2529.1,2.37238]
["bitfinex","ETHUSD",1725093557042,2.3223,2529.5,2529.1,2.37238]
["bitfinex","ETHUSD",1725093561709,2.3223,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725093563037,2.3223,2529.5,2529.2,2.37226]
["bitfinex","ETHUSD",1725093563506,2.3223,2529.5,2529.1,4.74464]
["bitfinex","ETHUSD",1725093563706,2.3223,2529.5,2529.2,2.37227]
["bitfinex","ETHUSD",1725093564854,2.3223,2529.5,2529.3,2.37218]
["bitfinex","ETHUSD",1725093570492,0.05934279,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725093570772,2.3609,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725093571136,0.05934279,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725093571337,2.42024279,2529.3,2528.9,2.37251]
["bitfinex","ETHUSD",1725093571653,2.42024279,2529.3,2528.9,4.74502]
["bitfinex","ETHUSD",1725093571864,2.3609,2529.3,2528.9,2.37251]
["bitfinex","ETHUSD",1725093572978,2.3609,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725093574079,2.3609,2529.3,2528.9,2.37251]
["bitfinex","ETHUSD",1725093575798,2.3609,2529.3,2528.9,4.74502]
["bitfinex","ETHUSD",1725093576155,2.3609,2529.3,2528.9,2.37251]
["bitfinex","ETHUSD",1725093579901,2.3609,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725093585402,2.63882819,2529.3,2528.9,2.3725]
["bitfinex","ETHUSD",1725093585561,2.63882819,2529.3,2528.9,4.74501]
["bitfinex","ETHUSD",1725093585762,2.63882819,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725093585983,2.63882819,2529.3,2528.9,2.3725]
["bitfinex","ETHUSD",1725093586204,2.63882819,2529.3,2528.9,4.745]
["bitfinex","ETHUSD",1725093586578,6.06703594,2529.3,2528.9,4.745]
["bitfinex","ETHUSD",1725093587304,6.06703594,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725093587605,2.63882819,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725093588101,0.05934279,2529.2,2528.9,2.3725]
["bitfinex","ETHUSD",1725093588603,5.84845054,2529.3,2528.9,2.3725]
["bitfinex","ETHUSD",1725093592104,5.84845054,2529.3,2528.7,9.81271]
["bitfinex","ETHUSD",1725093592105,5.85986054,2529.2,2528.7,7.44]
["bitfinex","ETHUSD",1725093592307,4.8189,2529.1,2528.7,7.44]
["bitfinex","ETHUSD",1725093592508,2.4465,2528.9,2528.7,7.44]
["bitfinex","ETHUSD",1725093592703,2.4465,2528.9,2528.5,2.37293]
["bitfinex","ETHUSD",1725093593507,2.4465,2528.9,2528.5,4.74581]
["bitfinex","ETHUSD",1725093593809,2.4465,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725093599407,2.4465,2528.9,2528.3,12.18614]
["bitfinex","ETHUSD",1725093599813,2.4465,2528.9,2528.4,2.37302]
["bitfinex","ETHUSD",1725093602228,2.4465,2528.9,2528.3,12.18612]
["bitfinex","ETHUSD",1725093602401,2.4465,2528.9,2528.4,2.37302]
["bitfinex","ETHUSD",1725093606353,2.4839,2528.5,2527.7,14.81366]
["bitfinex","ETHUSD",1725093606524,2.4839,2528.3,2527.7,14.81366]
["bitfinex","ETHUSD",1725093606723,0.05934279,2528.2,2527.7,14.81366]
["bitfinex","ETHUSD",1725093606993,0.05934279,2528.2,2527.7,9.81366]
["bitfinex","ETHUSD",1725093607729,2.54324279,2528.3,2527.7,9.81363]
["bitfinex","ETHUSD",1725093607944,2.54324279,2528.3,2527.8,2.37359]
["bitfinex","ETHUSD",1725093608435,2.4839,2528.3,2527.8,2.37359]
["bitfinex","ETHUSD",1725093608766,2.4839,2528.3,2527.9,2.37349]
["bitfinex","ETHUSD",1725093610849,2.4839,2528.3,2527.9,2.37344]
["bitfinex","ETHUSD",1725093611052,2.327,2528.5,2528.2,2.37317]
["bitfinex","ETHUSD",1725093612022,2.327,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725093612670,2.327,2528.8,2528.4,2.37304]
["bitfinex","ETHUSD",1725093613858,0.05934279,2528.7,2528.4,2.37304]
["bitfinex","ETHUSD",1725093614753,2.327,2528.8,2528.5,2.37287]
["bitfinex","ETHUSD",1725093615140,2.327,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725093618131,2.327,2528.8,2528.5,2.37287]
["bitfinex","ETHUSD",1725093619839,2.327,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725093621365,2.3213308,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725093624072,0.05934279,2529.0,2528.7,2.37276]
["bitfinex","ETHUSD",1725093624298,2.3844,2529.0,2528.7,2.37276]
["bitfinex","ETHUSD",1725093625874,2.3844,2529.0,2528.7,4.74545]
["bitfinex","ETHUSD",1725093626080,2.3844,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725093626579,2.3844,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725093628587,2.3844,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725093628885,2.3844,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725093630382,2.3844,2529.0,2528.8,2.37264]
["bitfinex","ETHUSD",1725093634050,2.3844,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725093634250,2.4196,2529.2,2528.9,2.37257]
["bitfinex","ETHUSD",1725093640993,2.4196,2529.2,2528.8,2.37265]
["bitfinex","ETHUSD",1725093641210,0.05934279,2529.1,2528.8,2.37265]
["bitfinex","ETHUSD",1725093641497,2.4196,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725093647498,2.47894279,2529.2,2528.8,4.74524]
["bitfinex","ETHUSD",1725093647802,2.47894279,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725093651466,2.4196,2529.2,2529.0,2.37246]
["bitfinex","ETHUSD",1725093653812,0.05934279,2529.3,2529.0,2.37246]
["bitfinex","ETHUSD",1725093653973,0.05934279,2529.3,2529.0,4.74488]
["bitfinex","ETHUSD",1725093654475,0.05934279,2529.3,2529.0,2.37242]
["bitfinex","ETHUSD",1725093655718,2.298,2529.4,2529.0,4.74483]
["bitfinex","ETHUSD",1725093655868,2.298,2529.4,2529.0,2.37241]
["bitfinex","ETHUSD",1725093656367,2.298,2529.4,2529.0,4.74483]
["bitfinex","ETHUSD",1725093656573,2.298,2529.4,2529.1,2.37236]
["bitfinex","ETHUSD",1725093658112,2.29164556,2529.4,2529.1,2.37236]
["bitfinex","ETHUSD",1725093661311,2.29164556,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093661673,5.7261394,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093662716,2.29164556,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093663321,5.7261394,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093663512,5.7261394,2529.4,2529.2,4.74451]
["bitfinex","ETHUSD",1725093663513,2.29164556,2529.4,2529.2,4.74451]
["bitfinex","ETHUSD",1725093663984,5.72626877,2529.4,2529.2,4.74451]
["bitfinex","ETHUSD",1725093664218,2.29164556,2529.4,2529.2,4.74451]
["bitfinex","ETHUSD",1725093664631,2.29164556,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725093667730,2.29164556,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725093669535,3.43450585,2529.5,2529.2,2.37222]
["bitfinex","ETHUSD",1725093675844,3.43571009,2529.5,2529.2,2.37222]
["bitfinex","ETHUSD",1725093680955,3.4344417,2529.5,2529.2,2.37222]
["bitfinex","ETHUSD",1725093690667,3.4344417,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725093690851,3.43517796,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725093695873,3.43728885,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725093699269,3.43728885,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725093700759,3.43859078,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725093705777,3.43891995,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725093710776,6.64353562,2529.6,2529.1,2.37237]
["bitfinex","ETHUSD",1725093710969,3.4389937,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725093712379,3.4389937,2529.3,2528.9,4.62426]
["bitfinex","ETHUSD",1725093712543,3.4389937,2529.3,2528.9,4.62421]
["bitfinex","ETHUSD",1725093713359,3.4389937,2529.3,2528.9,6.99672]
["bitfinex","ETHUSD",1725093713684,3.4389937,2529.3,2528.9,4.62421]
["bitfinex","ETHUSD",1725093715784,3.4386306,2529.3,2528.9,4.62421]
["bitfinex","ETHUSD",1725093716290,3.56039132,2529.2,2528.6,7.44]
["bitfinex","ETHUSD",1725093716443,3.50104853,2528.8,2528.4,19.82]
["bitfinex","ETHUSD",1725093716645,3.49797339,2528.7,2528.1,5.0]
["bitfinex","ETHUSD",1725093716892,9.31253913,2528.6,2528.0,7.44]
["bitfinex","ETHUSD",1725093717185,2.43236279,2528.5,2528.0,7.44]
["bitfinex","ETHUSD",1725093718181,0.05934279,2528.5,2528.0,7.44]
["bitfinex","ETHUSD",1725093720154,0.05934279,2528.5,2528.0,9.8134]
["bitfinex","ETHUSD",1725093720360,0.05934279,2528.5,2528.0,7.44]
["bitfinex","ETHUSD",1725093722059,0.05934279,2528.5,2527.9,4.74687]
["bitfinex","ETHUSD",1725093722586,0.05934279,2528.5,2528.0,2.3734]
["bitfinex","ETHUSD",1725093723957,0.05934279,2528.5,2528.0,2.2734]
["bitfinex","ETHUSD",1725093729503,2.4916,2528.4,2528.0,2.2734]
["bitfinex","ETHUSD",1725093729969,2.4916,2528.4,2527.9,4.74687]
["bitfinex","ETHUSD",1725093730564,2.4916,2528.4,2527.9,2.37343]
["bitfinex","ETHUSD",1725093734064,2.4916,2528.4,2527.9,4.74688]
["bitfinex","ETHUSD",1725093734266,2.4916,2528.4,2527.9,2.37343]
["bitfinex","ETHUSD",1725093736763,3.22127528,2528.4,2527.9,2.37343]
["bitfinex","ETHUSD",1725093742712,2.3715,2528.3,2527.9,2.37343]
["bitfinex","ETHUSD",1725093754531,2.2989,2528.5,2528.1,1.20874853]
["bitfinex","ETHUSD",1725093754708,2.2989,2528.7,2528.3,2.37313]
["bitfinex","ETHUSD",1725093755295,2.83472428,2528.7,2528.3,2.37313]
["bitfinex","ETHUSD",1725093755495,2.83472428,2528.7,2528.4,2.37301]
["bitfinex","ETHUSD",1725093756343,2.83472428,2528.7,2528.3,2.37313]
["bitfinex","ETHUSD",1725093756344,2.2989,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725093756632,2.2989,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725093758332,2.2989,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725093758830,2.2989,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725093764865,2.2989,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725093765077,2.2989,2528.9,2528.6,2.37279]
["bitfinex","ETHUSD",1725093766175,2.2989,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725093766343,2.2989,2528.9,2528.5,4.74576]
["bitfinex","ETHUSD",1725093767028,2.2989,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725093767230,2.2989,2528.9,2528.5,4.74576]
["bitfinex","ETHUSD",1725093767461,2.65559913,2528.9,2528.5,4.74576]
["bitfinex","ETHUSD",1725093767647,2.65559913,2528.9,2528.6,2.37282]
["bitfinex","ETHUSD",1725093768924,2.2989,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725093769132,2.2989,2528.9,2528.3,0.07909254]
["bitfinex","ETHUSD",1725093769133,2.2989,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725093773391,2.2989,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725093773594,2.2784,2528.7,2528.6,2.37284]
["bitfinex","ETHUSD",1725093774902,2.2784,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725093775227,2.2784,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093775992,2.2784,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725093777935,2.2784,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093777936,2.52982243,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093779458,2.2784,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093782839,2.2784,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725093783219,2.2784,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725093783402,2.2784,2528.7,2528.5,2.37292]
["bitfinex","ETHUSD",1725093783609,0.05934279,2528.8,2528.5,2.37292]
["bitfinex","ETHUSD",1725093785040,0.3166995,2528.8,2528.5,2.37292]
["bitfinex","ETHUSD",1725093786049,0.3166995,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093786249,2.2784,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725093794175,2.2784,2528.6,2528.4,4.74594]
["bitfinex","ETHUSD",1725093794380,0.05934279,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725093794548,2.37684279,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093795944,2.37684279,2528.8,2528.6,2.37284]
["bitfinex","ETHUSD",1725093796145,2.6381095,2528.8,2528.6,2.37284]
["bitfinex","ETHUSD",1725093797877,2.6381095,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093798180,2.6381095,2528.8,2528.4,4.74595]
["bitfinex","ETHUSD",1725093800576,2.6381095,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725093807754,2.6381095,2528.8,2528.5,2.3669249]
["bitfinex","ETHUSD",1725093808898,2.6381095,2528.8,2528.4,4.74595]
["bitfinex","ETHUSD",1725093809193,2.6381095,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725093810278,2.3392,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725093812427,2.3392,2528.4,2528.2,2.37318]
["bitfinex","ETHUSD",1725093814161,2.3392,2528.4,2528.1,7.44]
["bitfinex","ETHUSD",1725093814364,2.3392,2528.4,2528.0,4.7467]
["bitfinex","ETHUSD",1725093815201,2.3392,2528.4,2528.1,2.37331]
["bitfinex","ETHUSD",1725093816171,2.3392,2528.4,2528.0,2.37335]
["bitfinex","ETHUSD",1725093816377,0.05934279,2528.3,2527.8,9.81352]
["bitfinex","ETHUSD",1725093816574,2.354,2528.2,2527.8,9.81352]
["bitfinex","ETHUSD",1725093818202,2.354,2528.2,2527.8,12.18705]
["bitfinex","ETHUSD",1725093820212,2.354,2528.2,2527.9,22.1935]
["bitfinex","ETHUSD",1725093825791,2.354,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725093826302,2.354,2528.2,2528.0,22.1934]
["bitfinex","ETHUSD",1725093832371,2.354,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725093832533,2.4745,2528.5,2528.2,2.37318]
["bitfinex","ETHUSD",1725093832732,2.71772028,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725093832903,2.4745,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725093833991,2.4745,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725093834234,0.05934279,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725093835404,2.408,2528.5,2528.2,2.37317]
["bitfinex","ETHUSD",1725093835740,3.0,2528.8,2528.2,2.37317]
["bitfinex","ETHUSD",1725093835741,2.408,2528.3,2528.2,2.37317]
["bitfinex","ETHUSD",1725093847247,2.408,2528.3,2528.0,2.37336]
["bitfinex","ETHUSD",1725093847248,2.408,2528.3,2528.0,4.74671]
["bitfinex","ETHUSD",1725093847462,2.408,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725093847748,2.408,2528.6,2528.2,2.37322]
["bitfinex","ETHUSD",1725093847910,0.05934279,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725093858771,0.05934279,2528.5,2528.2,4.74638]
["bitfinex","ETHUSD",1725093861789,0.05934279,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725093865057,2.46734279,2528.6,2528.3,2.37313]
["bitfinex","ETHUSD",1725093865256,0.05934279,2528.6,2528.3,2.37313]
["bitfinex","ETHUSD",1725093866078,6.42349283,2528.8,2528.2,0.07910474]
["bitfinex","ETHUSD",1725093866291,2.3713,2530.3,2528.9,4.74514]
["bitfinex","ETHUSD",1725093866292,4.11739283,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725093866491,2.37168,2529.9,2529.2,2.37229]
["bitfinex","ETHUSD",1725093866492,6.42349283,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093866661,2.3061,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725093866866,2.3061,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093866867,0.64828356,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093867394,0.05934279,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725093867755,0.05934279,2529.4,2529.0,2.37241]
["bitfinex","ETHUSD",1725093868287,2.3061,2529.3,2528.8,2.37261]
["bitfinex","ETHUSD",1725093868605,0.05934279,2529.2,2528.8,2.37261]
["bitfinex","ETHUSD",1725093869996,0.05934279,2529.2,2528.6,22.1928]
["bitfinex","ETHUSD",1725093870496,5.33029,2529.1,2528.6,19.82]
["bitfinex","ETHUSD",1725093870697,1.26809132,2529.0,2528.6,19.82]
["bitfinex","ETHUSD",1725093870907,1.26809132,2529.0,2528.4,4.74597]
["bitfinex","ETHUSD",1725093872519,0.05934279,2529.0,2528.4,4.74597]
["bitfinex","ETHUSD",1725093874236,0.05934279,2529.0,2528.5,2.37293]
["bitfinex","ETHUSD",1725093876594,0.05934279,2529.0,2528.6,2.37285]
["bitfinex","ETHUSD",1725093880841,2.3717,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725093887575,2.3717,2528.9,2528.4,4.74596]
["bitfinex","ETHUSD",1725093887908,2.3717,2528.7,2528.2,9.81318]
["bitfinex","ETHUSD",1725093888104,0.05934279,2528.6,2528.2,2.37316]
["bitfinex","ETHUSD",1725093889186,2.332,2528.5,2528.0,12.18672]
["bitfinex","ETHUSD",1725093889394,2.332,2528.5,2528.0,9.81335]
["bitfinex","ETHUSD",1725093889395,0.05934279,2528.4,2528.0,9.81335]
["bitfinex","ETHUSD",1725093889575,2.332,2528.3,2528.0,9.81335]
["bitfinex","ETHUSD",1725093889778,2.332,2528.3,2527.9,19.82]
["bitfinex","ETHUSD",1725093890863,0.05934279,2528.2,2527.9,19.82]
["bitfinex","ETHUSD",1725093894501,0.05934279,2528.2,2527.8,2.37356]
["bitfinex","ETHUSD",1725093895547,2.39134279,2528.3,2527.8,2.37356]
["bitfinex","ETHUSD",1725093896549,0.05934279,2528.2,2527.8,2.37356]
["bitfinex","ETHUSD",1725093897798,2.39134279,2528.3,2527.8,2.37356]
["bitfinex","ETHUSD",1725093898001,2.39134279,2528.3,2527.8,2.37354]
["bitfinex","ETHUSD",1725093898348,2.39134279,2528.3,2527.8,4.74707]
["bitfinex","ETHUSD",1725093899199,2.39134279,2528.3,2527.8,2.37353]
["bitfinex","ETHUSD",1725093899439,2.39134279,2528.3,2527.8,4.74708]
["bitfinex","ETHUSD",1725093900322,2.39134279,2528.3,2527.8,2.37353]
["bitfinex","ETHUSD",1725093900523,0.05934279,2528.2,2527.8,2.37353]
["bitfinex","ETHUSD",1725093901025,2.382,2528.1,2527.7,7.44]
["bitfinex","ETHUSD",1725093901328,0.53578307,2528.2,2527.6,2.37373]
["bitfinex","ETHUSD",1725093901329,2.382,2527.9,2527.6,2.37373]
["bitfinex","ETHUSD",1725093904626,0.05934279,2528.0,2527.6,2.37373]
["bitfinex","ETHUSD",1725093905328,2.382,2527.9,2527.6,2.37373]
["bitfinex","ETHUSD",1725093930495,2.4487,2527.7,2527.0,7.44]
["bitfinex","ETHUSD",1725093930662,1.81809132,2527.8,2526.8,2.3745]
["bitfinex","ETHUSD",1725093930663,2.4487,2527.3,2526.8,2.3745]
["bitfinex","ETHUSD",1725093930840,0.05934279,2527.2,2526.8,2.3745]
["bitfinex","ETHUSD",1725093931388,2.4487,2527.1,2526.6,9.90893756]
["bitfinex","ETHUSD",1725093931582,2.4487,2527.1,2526.6,2.46893756]
["bitfinex","ETHUSD",1725093932181,0.05934279,2527.0,2526.6,2.46893756]
["bitfinex","ETHUSD",1725093934783,0.05934279,2527.0,2526.6,4.84358756]
["bitfinex","ETHUSD",1725093935093,0.05934279,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725093939054,0.05934279,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725093949212,0.31014707,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725093949414,2.2672,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725093949570,2.2672,2526.9,2526.6,4.84357756]
["bitfinex","ETHUSD",1725093949771,2.2672,2526.9,2526.6,2.46891756]
["bitfinex","ETHUSD",1725093950071,2.2672,2526.9,2526.6,4.84358756]
["bitfinex","ETHUSD",1725093950276,0.05934279,2526.8,2526.6,0.09426756]
["bitfinex","ETHUSD",1725093950494,2.2672,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725093955880,0.60934279,2526.8,2526.6,2.46899756]
["bitfinex","ETHUSD",1725093956094,2.2568,2526.9,2526.6,2.46899756]
["bitfinex","ETHUSD",1725093957731,2.2568,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725093958276,0.05934279,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725093958677,0.05934279,2526.8,2526.6,2.46899756]
["bitfinex","ETHUSD",1725093958905,0.05934279,2526.8,2526.6,4.84365756]
["bitfinex","ETHUSD",1725093959321,0.05934279,2526.8,2526.6,2.46892756]
["bitfinex","ETHUSD",1725093959620,2.2568,2526.7,2526.6,2.46892756]
["bitfinex","ETHUSD",1725093960718,2.2568,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725093962307,2.48248,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725093962907,3.03248,2526.7,2526.6,0.09426756]
["bitfinex","ETHUSD",1725093964210,3.03248,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093969542,5.40711,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093969743,6.67520132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093972028,9.04983132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093973558,6.67520132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093976732,9.04983132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093977982,6.67520132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093978635,9.67520132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093983238,12.04983132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093983667,16.16722415,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093984734,13.79259415,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093992873,9.67520132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093994258,8.46645279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093994456,9.67520132,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093995566,6.09182279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093995764,0.05934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093995960,0.05934279,2526.7,2526.6,2.46460771]
["bitfinex","ETHUSD",1725093996181,0.05934279,2526.9,2526.6,2.46460771]
["bitfinex","ETHUSD",1725093996464,0.05934279,2526.9,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093997101,0.05934279,2526.9,2526.6,2.46460771]
["bitfinex","ETHUSD",1725093997257,0.05934279,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725093997598,0.05934279,2527.2,2526.7,4.72993]
["bitfinex","ETHUSD",1725093998685,0.05934279,2527.2,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093998897,1.20874853,2527.1,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093999067,0.05934279,2527.0,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093999565,0.55,2526.9,2526.6,0.08987771]
["bitfinex","ETHUSD",1725093999882,0.05934279,2526.8,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094003473,0.55,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094003882,0.60934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094005103,0.55,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094005303,0.55,2526.8,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094005477,0.05934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094005676,0.60934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094007991,0.05934279,2526.9,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094008189,0.55,2526.8,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094008915,0.55,2526.8,2526.6,2.50337771]
["bitfinex","ETHUSD",1725094010710,0.05934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094019321,0.55,2526.8,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094019514,0.55,2526.9,2526.6,2.46454771]
["bitfinex","ETHUSD",1725094019726,0.55,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725094019923,0.05934279,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725094020285,0.05934279,2527.1,2526.7,2.37462]
["bitfinex","ETHUSD",1725094020611,0.55,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725094020811,0.05934279,2526.9,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094022029,2.50054279,2526.9,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094022234,3.3237171,2526.9,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094022531,0.55,2526.8,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094022845,0.05934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094023012,0.60934279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094023211,3.05054279,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094023412,3.79623535,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094026594,6.17086535,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094026938,9.75424388,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094027137,16.86683418,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094027642,12.75424388,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094035746,15.12887388,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094042246,15.54327745,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094065069,20.34129947,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094067592,15.54327745,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094069785,17.91790745,2526.7,2526.6,0.08987771]
["bitfinex","ETHUSD",1725094069981,3.58421853,2525.9,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094070183,7.10241048,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094070587,4.72693048,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094075707,7.10241048,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094075907,2.98482279,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094076110,4.72505974,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094076719,7.10053974,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094077511,5.98482279,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094077842,10.10153588,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094078199,5.98482279,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094078395,9.31720592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094081438,6.94172592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094087661,4.56624592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094088219,6.94172592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094091521,9.31720592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094105895,11.63360592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094108457,14.00908592,2525.8,2525.7,0.0243441]
["bitfinex","ETHUSD",1725094108664,2.37633,2524.9,2524.1,2.37702]
["bitfinex","ETHUSD",1725094108858,1.20874853,2524.6,2524.1,2.37702]
["bitfinex","ETHUSD",1725094109088,0.60934279,2524.5,2524.2,2.4644]
["bitfinex","ETHUSD",1725094109300,1.20874853,2524.4,2524.2,2.4644]
["bitfinex","ETHUSD",1725094109610,0.60934279,2524.3,2524.2,2.4644]
["bitfinex","ETHUSD",1725094110262,1.32882292,2524.3,2523.8,2.4644]
["bitfinex","ETHUSD",1725094110572,0.05934279,2524.2,2523.8,2.4644]
["bitfinex","ETHUSD",1725094110800,0.55,2524.1,2523.8,2.4644]
["bitfinex","ETHUSD",1725094112017,1.26809132,2524.0,2523.7,2.4644]
["bitfinex","ETHUSD",1725094112225,3.64527132,2524.0,2523.7,2.4644]
["bitfinex","ETHUSD",1725094112552,3.64527132,2524.0,2523.1,0.1252106]
["bitfinex","ETHUSD",1725094112553,2.37756,2523.6,2523.1,0.1252106]
["bitfinex","ETHUSD",1725094112829,3.91452713,2523.9,2523.2,2.4644]
["bitfinex","ETHUSD",1725094112830,0.05934279,2523.7,2523.2,2.4644]
["bitfinex","ETHUSD",1725094113042,4.8038523,2524.7,2523.8,2.4644]
["bitfinex","ETHUSD",1725094113043,4.11314374,2524.5,2523.8,2.4644]
["bitfinex","ETHUSD",1725094113192,0.05934279,2524.4,2523.9,2.37718]
["bitfinex","ETHUSD",1725094113391,1.26809132,2524.4,2523.9,2.37718]
["bitfinex","ETHUSD",1725094113631,0.05934279,2524.4,2523.8,2.4644]
["bitfinex","ETHUSD",1725094113943,0.4873015,2525.1,2523.2,2.37788]
["bitfinex","ETHUSD",1725094113944,4.11314374,2525.1,2524.4,2.3494]
["bitfinex","ETHUSD",1725094114097,9.5703623,2525.6,2524.9,2.3494]
["bitfinex","ETHUSD",1725094114098,0.05934279,2525.5,2524.9,2.3494]
["bitfinex","ETHUSD",1725094114451,2.3908,2524.7,2523.8,2.37735]
["bitfinex","ETHUSD",1725094114641,2.3908,2524.7,2523.1,0.1252106]
["bitfinex","ETHUSD",1725094114642,1.20874853,2524.3,2523.1,0.1252106]
["bitfinex","ETHUSD",1725094114943,1.20874853,2524.3,2523.3,2.37774]
["bitfinex","ETHUSD",1725094114944,0.05934279,2524.2,2523.3,2.37774]
["bitfinex","ETHUSD",1725094115232,0.05934279,2524.5,2523.7,3.58619853]
["bitfinex","ETHUSD",1725094115392,3.60934279,2524.5,2524.0,2.37717]
["bitfinex","ETHUSD",1725094115588,0.05934279,2524.5,2524.0,2.37717]
["bitfinex","ETHUSD",1725094115837,0.55,2524.4,2524.0,2.37717]
["bitfinex","ETHUSD",1725094115990,0.55,2524.4,2523.8,2.45658424]
["bitfinex","ETHUSD",1725094116190,0.55,2524.4,2523.8,2.45657424]
["bitfinex","ETHUSD",1725094116417,0.55,2524.4,2523.8,2.45659424]
["bitfinex","ETHUSD",1725094116608,0.55,2524.4,2523.8,0.07923424]
["bitfinex","ETHUSD",1725094117092,0.55,2524.4,2523.8,2.45657419]
["bitfinex","ETHUSD",1725094117431,6.47021349,2525.2,2524.3,2.3494]
["bitfinex","ETHUSD",1725094117632,0.05934279,2525.1,2524.5,2.3494]
["bitfinex","ETHUSD",1725094118042,0.41443638,2525.9,2525.2,2.37601]
["bitfinex","ETHUSD",1725094118043,4.09416349,2525.8,2525.2,2.37601]
["bitfinex","ETHUSD",1725094118275,0.05934279,2525.7,2525.0,5.93431853]
["bitfinex","ETHUSD",1725094118449,2.37567,2525.6,2525.0,2.3494]
["bitfinex","ETHUSD",1725094118649,0.05934279,2525.5,2525.0,2.3494]
["bitfinex","ETHUSD",1725094119260,2.37545,2525.9,2525.0,2.3494]
["bitfinex","ETHUSD",1725094119462,0.70630414,2525.8,2525.1,0.07920132]
["bitfinex","ETHUSD",1725094119659,5.37545,2525.9,2525.3,2.37595]
["bitfinex","ETHUSD",1725094119660,0.05934279,2525.9,2525.3,2.37595]
["bitfinex","ETHUSD",1725094119973,0.05934279,2525.9,2525.4,2.3494]
["bitfinex","ETHUSD",1725094120651,0.05934279,2526.0,2525.4,2.3494]
["bitfinex","ETHUSD",1725094120852,0.41773864,2526.0,2525.4,2.3494]
["bitfinex","ETHUSD",1725094121359,3.41773864,2526.0,2525.4,2.3494]
["bitfinex","ETHUSD",1725094121731,5.79305864,2526.0,2525.4,2.3494]
["bitfinex","ETHUSD",1725094122146,0.55,2525.9,2525.4,2.3494]
["bitfinex","ETHUSD",1725094122364,0.63430586,2525.8,2525.4,2.3494]
["bitfinex","ETHUSD",1725094122980,0.60934279,2525.7,2524.9,2.3494]
["bitfinex","ETHUSD",1725094123179,0.60934279,2525.7,2525.0,0.07919564]
["bitfinex","ETHUSD",1725094123397,0.91344487,2525.7,2525.0,0.07919564]
["bitfinex","ETHUSD",1725094123602,0.55,2525.7,2525.1,4.7255]
["bitfinex","ETHUSD",1725094123772,0.69364865,2525.8,2525.1,4.7255]
["bitfinex","ETHUSD",1725094123954,0.05934279,2525.8,2525.1,2.3494]
["bitfinex","ETHUSD",1725094125570,0.05934279,2525.8,2525.1,4.72553]
["bitfinex","ETHUSD",1725094125893,2.37567,2525.6,2525.1,2.3494]
["bitfinex","ETHUSD",1725094126068,0.787567,2525.5,2525.1,2.3494]
["bitfinex","ETHUSD",1725094126264,2.37577,2525.5,2525.1,2.3494]
["bitfinex","ETHUSD",1725094126467,2.37586,2525.4,2524.8,9.7894]
["bitfinex","ETHUSD",1725094126671,3.163556,2525.3,2524.8,9.7894]
["bitfinex","ETHUSD",1725094126878,2.37605,2525.2,2524.8,9.7894]
["bitfinex","ETHUSD",1725094127079,2.37605,2525.2,2524.8,2.3494]
["bitfinex","ETHUSD",1725094128093,2.37614,2525.1,2524.5,22.0294]
["bitfinex","ETHUSD",1725094128970,2.37614,2525.1,2524.5,24.40609]
["bitfinex","ETHUSD",1725094129194,2.61952028,2525.3,2524.5,24.40609]
["bitfinex","ETHUSD",1725094129374,0.55,2525.2,2524.6,2.37659]
["bitfinex","ETHUSD",1725094130277,2.92596,2525.3,2524.6,2.37659]
["bitfinex","ETHUSD",1725094130663,2.37605,2525.2,2524.6,2.37659]
["bitfinex","ETHUSD",1725094132197,2.37605,2525.2,2524.5,24.93390548]
["bitfinex","ETHUSD",1725094132398,2.37605,2525.2,2524.5,27.31059548]
["bitfinex","ETHUSD",1725094132702,2.37605,2525.2,2524.5,12.16609]
["bitfinex","ETHUSD",1725094133943,2.37639,2524.9,2524.5,9.7894]
["bitfinex","ETHUSD",1725094134238,2.37643,2524.8,2524.5,7.44]
["bitfinex","ETHUSD",1725094134398,2.37653,2524.7,2524.5,7.44]
["bitfinex","ETHUSD",1725094134599,2.98587279,2524.7,2524.2,19.82]
["bitfinex","ETHUSD",1725094134819,2.98587279,2524.7,2524.1,2.2859]
["bitfinex","ETHUSD",1725094135233,2.98587279,2524.7,2523.8,9.7259]
["bitfinex","ETHUSD",1725094135234,2.37678,2524.5,2523.8,9.7259]
["bitfinex","ETHUSD",1725094135438,2.3769,2524.3,2523.8,9.7259]
["bitfinex","ETHUSD",1725094136510,0.55,2524.2,2523.8,9.7259]
["bitfinex","ETHUSD",1725094138444,0.55,2524.2,2523.8,2.2859]
["bitfinex","ETHUSD",1725094139236,0.55,2524.2,2523.8,4.66326]
["bitfinex","ETHUSD",1725094139435,0.55,2524.3,2523.8,4.66326]
["bitfinex","ETHUSD",1725094140420,0.55,2524.3,2523.8,4.74249625]
["bitfinex","ETHUSD",1725094140627,0.55,2524.4,2523.8,4.74249625]
["bitfinex","ETHUSD",1725094141370,0.55,2524.4,2524.1,2.37705]
["bitfinex","ETHUSD",1725094141572,0.55,2524.5,2524.2,2.37698]
["bitfinex","ETHUSD",1725094141757,0.55,2524.5,2524.3,2.37685]
["bitfinex","ETHUSD",1725094141933,3.53420607,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725094142278,0.05934279,2524.7,2524.2,4.66288]
["bitfinex","ETHUSD",1725094142433,0.8816894,2524.7,2524.2,2.37698]
["bitfinex","ETHUSD",1725094142765,0.8816894,2524.7,2524.0,2.37711]
["bitfinex","ETHUSD",1725094142766,3.2582094,2524.7,2524.0,2.37711]
["bitfinex","ETHUSD",1725094143067,3.67330727,2524.6,2524.1,2.37708]
["bitfinex","ETHUSD",1725094143276,0.05934279,2524.5,2524.0,2.37711]
["bitfinex","ETHUSD",1725094143479,3.73265006,2524.6,2524.0,2.37711]
["bitfinex","ETHUSD",1725094144043,3.73265006,2524.6,2524.0,2.3771]
["bitfinex","ETHUSD",1725094144379,0.8816894,2524.7,2524.2,2.37693]
["bitfinex","ETHUSD",1725094144556,0.55,2524.6,2524.2,2.37693]
["bitfinex","ETHUSD",1725094145365,0.99316894,2524.6,2524.0,2.3771]
["bitfinex","ETHUSD",1725094145682,0.99316894,2524.6,2523.9,2.2859]
["bitfinex","ETHUSD",1725094145683,0.05934279,2524.5,2523.9,2.2859]
["bitfinex","ETHUSD",1725094145872,2.8629,2524.4,2523.8,9.81732]
["bitfinex","ETHUSD",1725094146041,0.05934279,2524.3,2523.8,9.81732]
["bitfinex","ETHUSD",1725094146246,0.55,2524.2,2523.8,9.81732]
["bitfinex","ETHUSD",1725094147485,0.55,2524.2,2523.8,12.19461]
["bitfinex","ETHUSD",1725094147779,2.37678,2524.5,2523.8,12.19461]
["bitfinex","ETHUSD",1725094147780,0.05934279,2524.5,2524.0,2.37711]
["bitfinex","ETHUSD",1725094147984,0.55,2524.4,2524.0,2.37711]
["bitfinex","ETHUSD",1725094148142,0.55,2524.5,2524.0,2.37711]
["bitfinex","ETHUSD",1725094148698,0.55,2524.5,2524.1,2.37701]
["bitfinex","ETHUSD",1725094149229,0.55,2524.5,2524.0,2.37711]
["bitfinex","ETHUSD",1725094149428,2.82947157,2524.4,2524.0,2.37711]
["bitfinex","ETHUSD",1725094149722,2.82947157,2524.4,2523.8,9.81732]
["bitfinex","ETHUSD",1725094149902,0.55,2524.3,2523.8,9.81732]
["bitfinex","ETHUSD",1725094150331,0.05934279,2524.2,2523.8,2.37732]
["bitfinex","ETHUSD",1725094150490,0.63497595,2524.2,2523.6,14.68569]
["bitfinex","ETHUSD",1725094150690,0.63497595,2524.2,2523.7,2.37743]
["bitfinex","ETHUSD",1725094150904,0.55,2524.1,2523.7,2.37743]
["bitfinex","ETHUSD",1725094151300,0.9061876,2524.1,2523.6,9.81748]
["bitfinex","ETHUSD",1725094151492,0.05934279,2524.0,2523.4,2.3777]
["bitfinex","ETHUSD",1725094151690,0.55,2523.9,2523.4,2.3777]
["bitfinex","ETHUSD",1725094151890,0.55,2523.9,2523.4,2.37767]
["bitfinex","ETHUSD",1725094152129,0.55,2523.9,2523.5,2.37762]
["bitfinex","ETHUSD",1725094153490,0.55,2523.9,2523.5,2.37764]
["bitfinex","ETHUSD",1725094155335,1.11749204,2523.9,2523.4,2.37767]
["bitfinex","ETHUSD",1725094155640,0.05934279,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094155933,0.55,2523.7,2523.4,4.75535]
["bitfinex","ETHUSD",1725094156644,0.55,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094156795,0.90091348,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094159235,0.90091348,2523.8,2523.4,4.75535]
["bitfinex","ETHUSD",1725094159546,0.90091348,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094159751,0.90091348,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725094160324,0.90091348,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094161546,0.90091348,2523.8,2523.4,4.75535]
["bitfinex","ETHUSD",1725094161724,0.90091348,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094163139,0.90091348,2523.8,2523.5,2.37762]
["bitfinex","ETHUSD",1725094163383,0.90091348,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725094163384,0.05934279,2523.7,2523.4,2.37767]
["bitfinex","ETHUSD",1725094163639,0.05934279,2523.7,2523.2,2.3779]
["bitfinex","ETHUSD",1725094163640,2.4375,2523.6,2523.2,2.3779]
["bitfinex","ETHUSD",1725094163836,0.55,2523.5,2523.2,2.3779]
["bitfinex","ETHUSD",1725094167367,2.49684279,2523.4,2523.1,0.1252106]
["bitfinex","ETHUSD",1725094168063,0.55,2523.3,2523.1,0.1252106]
["bitfinex","ETHUSD",1725094169855,2.4304,2522.7,2522.0,2.379]
["bitfinex","ETHUSD",1725094170091,4.80853,2523.0,2522.3,2.37869]
["bitfinex","ETHUSD",1725094170391,2.4304,2523.0,2522.6,2.37846]
["bitfinex","ETHUSD",1725094170567,0.05934279,2523.2,2522.8,2.37822]
["bitfinex","ETHUSD",1725094170763,0.84712879,2523.2,2522.8,2.37822]
["bitfinex","ETHUSD",1725094170999,0.84712879,2523.2,2522.6,2.37845]
["bitfinex","ETHUSD",1725094171194,0.84712879,2523.2,2522.3,2.37869]
["bitfinex","ETHUSD",1725094171195,2.4304,2523.0,2522.3,2.37869]
["bitfinex","ETHUSD",1725094171494,0.60934279,2522.9,2522.3,2.37869]
["bitfinex","ETHUSD",1725094171694,0.60934279,2522.9,2522.5,2.37858]
["bitfinex","ETHUSD",1725094171897,0.60934279,2522.9,2522.4,2.37867]
["bitfinex","ETHUSD",1725094172396,2.4304,2522.8,2522.3,2.37869]
["bitfinex","ETHUSD",1725094172578,2.4304,2522.8,2522.1,2.37893]
["bitfinex","ETHUSD",1725094172579,0.60934279,2522.7,2522.1,2.37893]
["bitfinex","ETHUSD",1725094173595,0.60934279,2522.7,2522.2,2.37887]
["bitfinex","ETHUSD",1725094173759,0.55,2522.7,2522.2,2.37887]
["bitfinex","ETHUSD",1725094174882,2.42164279,2523.1,2522.3,2.37874]
["bitfinex","ETHUSD",1725094175081,3.14225428,2523.1,2522.7,2.37832]
["bitfinex","ETHUSD",1725094175299,3.14225428,2523.1,2522.5,2.37851]
["bitfinex","ETHUSD",1725094175470,2.42164279,2523.4,2522.2,2.288]
["bitfinex","ETHUSD",1725094175671,3.02155863,2523.4,2522.2,2.288]
["bitfinex","ETHUSD",1725094175867,3.0,2523.3,2522.7,2.37834]
["bitfinex","ETHUSD",1725094176272,3.05934279,2523.3,2522.7,2.37834]
["bitfinex","ETHUSD",1725094177917,0.60934279,2523.2,2522.7,2.37839]
["bitfinex","ETHUSD",1725094178086,1.38992986,2523.2,2522.7,4.75678]
["bitfinex","ETHUSD",1725094178289,1.38992986,2523.2,2522.7,2.37839]
["bitfinex","ETHUSD",1725094178973,1.38992986,2523.2,2522.8,2.37829]
["bitfinex","ETHUSD",1725094179316,1.38992986,2523.2,2522.7,2.37839]
["bitfinex","ETHUSD",1725094179512,1.38992986,2523.2,2522.8,2.37827]
["bitfinex","ETHUSD",1725094179888,0.55,2523.2,2522.8,2.37827]
["bitfinex","ETHUSD",1725094180089,0.55,2523.2,2522.7,2.37833]
["bitfinex","ETHUSD",1725094180473,0.55,2523.2,2522.7,4.75665]
["bitfinex","ETHUSD",1725094180808,0.55,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094182076,0.55,2523.2,2522.8,2.45754756]
["bitfinex","ETHUSD",1725094183378,0.55,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094183779,0.55,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725094187579,0.90715586,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725094187989,0.90715586,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725094188177,2.42164279,2523.1,2522.5,7.44]
["bitfinex","ETHUSD",1725094188379,2.3623,2522.9,2522.5,7.44]
["bitfinex","ETHUSD",1725094188720,0.05934279,2522.8,2522.5,7.44]
["bitfinex","ETHUSD",1725094189012,0.55,2522.7,2522.5,7.44]
["bitfinex","ETHUSD",1725094189521,2.39904279,2522.6,2522.0,2.37899]
["bitfinex","ETHUSD",1725094189724,3.23178407,2522.6,2522.0,2.37899]
["bitfinex","ETHUSD",1725094189873,0.55,2522.5,2522.0,2.37899]
["bitfinex","ETHUSD",1725094190077,0.05934279,2522.4,2522.0,2.37899]
["bitfinex","ETHUSD",1725094190313,0.55,2522.5,2522.0,2.37899]
["bitfinex","ETHUSD",1725094190314,0.60934279,2522.5,2522.0,2.37899]
["bitfinex","ETHUSD",1725094190817,0.9875212,2522.5,2521.9,9.81913]
["bitfinex","ETHUSD",1725094191118,2.3397,2522.4,2521.9,7.44]
["bitfinex","ETHUSD",1725094191323,0.55,2522.3,2521.9,7.44]
["bitfinex","ETHUSD",1725094191478,0.55,2522.3,2521.9,9.89844707]
["bitfinex","ETHUSD",1725094191685,0.55,2522.3,2521.9,7.44]
["bitfinex","ETHUSD",1725094191990,0.55,2522.3,2521.9,2.45844707]
["bitfinex","ETHUSD",1725094193095,0.55,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725094193458,0.55,2522.3,2521.9,2.45844705]
["bitfinex","ETHUSD",1725094193792,0.55,2522.3,2522.0,2.45831704]
["bitfinex","ETHUSD",1725094193993,2.31534279,2522.7,2522.2,2.37887]
["bitfinex","ETHUSD",1725094194198,5.55911207,2522.7,2522.2,2.37887]
["bitfinex","ETHUSD",1725094194587,7.93753207,2522.7,2522.0,4.75801]
["bitfinex","ETHUSD",1725094194814,3.41011821,2522.6,2522.0,2.37899]
["bitfinex","ETHUSD",1725094194985,0.05934279,2522.5,2522.0,2.37899]
["bitfinex","ETHUSD",1725094195502,0.55,2522.4,2522.0,2.37899]
["bitfinex","ETHUSD",1725094199006,2.256,2522.3,2522.0,2.37899]
["bitfinex","ETHUSD",1725094200541,0.55,2522.4,2522.0,4.75797]
["bitfinex","ETHUSD",1725094200699,0.55,2522.4,2522.1,2.37895]
["bitfinex","ETHUSD",1725094200899,0.55,2522.4,2522.0,2.37898]
["bitfinex","ETHUSD",1725094201639,0.9396931,2522.4,2522.0,2.37898]
["bitfinex","ETHUSD",1725094204635,2.256,2522.3,2521.8,2.38419]
["bitfinex","ETHUSD",1725094204875,2.256,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725094205029,5.256,2522.7,2522.0,4.88598622]
["bitfinex","ETHUSD",1725094205230,5.256,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725094205431,2.78753428,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725094205635,2.78753428,2522.7,2522.4,2.37867]
["bitfinex","ETHUSD",1725094205931,2.256,2522.7,2522.4,2.37867]
["bitfinex","ETHUSD",1725094206672,2.256,2523.1,2522.5,2.990482]
["bitfinex","ETHUSD",1725094206842,2.256,2523.1,2522.9,2.37818]
["bitfinex","ETHUSD",1725094207168,2.256,2523.3,2522.9,2.37818]
["bitfinex","ETHUSD",1725094207699,0.05934279,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725094208358,2.256,2523.1,2522.5,2.37855]
["bitfinex","ETHUSD",1725094208951,2.256,2523.1,2522.7,2.37833]
["bitfinex","ETHUSD",1725094209156,2.66493428,2523.3,2522.8,2.45755935]
["bitfinex","ETHUSD",1725094209361,0.55,2523.2,2522.8,2.45755935]
["bitfinex","ETHUSD",1725094209877,0.41463353,2523.9,2523.1,2.91119968]
["bitfinex","ETHUSD",1725094210185,2.0,2524.9,2522.9,0.07926856]
["bitfinex","ETHUSD",1725094210186,2.4334,2524.0,2523.4,2.91119968]
["bitfinex","ETHUSD",1725094210382,6.47100349,2524.4,2523.5,0.07923987]
["bitfinex","ETHUSD",1725094210383,2.4334,2524.3,2523.5,0.07923987]
["bitfinex","ETHUSD",1725094210534,2.4334,2524.3,2523.4,5.21299968]
["bitfinex","ETHUSD",1725094210535,2.78412131,2524.3,2523.6,2.37755]
["bitfinex","ETHUSD",1725094211170,2.78412131,2524.3,2523.4,2.37773]
["bitfinex","ETHUSD",1725094211171,2.4334,2524.1,2523.4,2.37773]
["bitfinex","ETHUSD",1725094211474,0.05934279,2524.0,2523.3,2.37781]
["bitfinex","ETHUSD",1725094212283,2.49274279,2524.1,2523.4,0.07924665]
["bitfinex","ETHUSD",1725094212580,0.55,2524.0,2523.5,2.37764]
["bitfinex","ETHUSD",1725094212980,6.28881324,2524.1,2523.6,0.07924474]
["bitfinex","ETHUSD",1725094213137,2.4334,2524.1,2523.6,0.07924474]
["bitfinex","ETHUSD",1725094213340,2.49274279,2524.4,2523.6,0.07924474]
["bitfinex","ETHUSD",1725094213540,0.24927428,2524.3,2523.9,2.37719]
["bitfinex","ETHUSD",1725094213762,0.24927428,2524.3,2524.0,2.45638996]
["bitfinex","ETHUSD",1725094214149,0.30861707,2524.3,2523.7,2.37745]
["bitfinex","ETHUSD",1725094214553,0.30861707,2524.3,2523.5,2.37763]
["bitfinex","ETHUSD",1725094214753,4.85599,2524.1,2523.4,2.37774]
["bitfinex","ETHUSD",1725094214943,1.10087607,2524.0,2523.4,2.37774]
["bitfinex","ETHUSD",1725094217492,1.10087607,2524.0,2523.2,2.37792]
["bitfinex","ETHUSD",1725094217797,4.85617,2523.9,2523.2,2.37792]
["bitfinex","ETHUSD",1725094217950,0.60934279,2523.8,2523.2,2.37792]
["bitfinex","ETHUSD",1725094219820,0.05934279,2523.7,2523.0,4.75614]
["bitfinex","ETHUSD",1725094219999,0.05934279,2523.7,2523.1,2.378]
["bitfinex","ETHUSD",1725094220000,0.55,2523.6,2523.1,2.378]
["bitfinex","ETHUSD",1725094220309,0.55,2523.6,2523.0,4.75612]
["bitfinex","ETHUSD",1725094220484,2.4789,2523.5,2523.0,4.75612]
["bitfinex","ETHUSD",1725094220869,2.4789,2523.5,2523.1,2.37798]
["bitfinex","ETHUSD",1725094221375,2.4789,2523.5,2523.0,2.37805]
["bitfinex","ETHUSD",1725094221575,2.4789,2523.5,2523.0,4.7561]
["bitfinex","ETHUSD",1725094221972,2.4789,2523.5,2523.1,2.37799]
["bitfinex","ETHUSD",1725094222408,2.4789,2523.5,2523.0,2.37805]
["bitfinex","ETHUSD",1725094222613,2.4789,2523.5,2523.0,2.37804]
["bitfinex","ETHUSD",1725094222988,2.4789,2523.5,2523.1,2.37801]
["bitfinex","ETHUSD",1725094223311,3.09796803,2523.5,2523.0,2.37804]
["bitfinex","ETHUSD",1725094223488,3.15731082,2523.5,2522.8,2.37824]
["bitfinex","ETHUSD",1725094223689,0.92073108,2523.4,2522.8,2.37824]
["bitfinex","ETHUSD",1725094224477,0.92073108,2523.4,2522.9,2.37815]
["bitfinex","ETHUSD",1725094224819,0.92073108,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725094226390,0.92073108,2523.4,2522.8,4.75648]
["bitfinex","ETHUSD",1725094226588,0.46714698,2523.3,2522.8,2.37824]
["bitfinex","ETHUSD",1725094226781,0.40780419,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725094228022,0.55,2523.4,2523.0,2.37809]
["bitfinex","ETHUSD",1725094228199,0.55,2523.4,2523.2,2.3779]
["bitfinex","ETHUSD",1725094228538,3.0,2523.7,2523.3,2.37777]
["bitfinex","ETHUSD",1725094228693,0.55,2523.6,2523.3,2.37777]
["bitfinex","ETHUSD",1725094229030,3.80382428,2523.7,2523.3,2.45702281]
["bitfinex","ETHUSD",1725094229330,3.55,2523.7,2523.3,2.37777]
["bitfinex","ETHUSD",1725094229634,2.4789,2523.8,2523.4,2.3777]
["bitfinex","ETHUSD",1725094229839,5.4789,2523.8,2523.4,2.3777]
["bitfinex","ETHUSD",1725094229999,0.55382428,2523.7,2523.4,2.3777]
["bitfinex","ETHUSD",1725094230334,5.4789,2523.8,2523.4,2.3777]
["bitfinex","ETHUSD",1725094230898,5.4789,2523.8,2523.2,2.37786]
["bitfinex","ETHUSD",1725094231101,5.4789,2523.8,2523.2,4.75571]
["bitfinex","ETHUSD",1725094231649,5.4789,2523.8,2523.2,2.37785]
["bitfinex","ETHUSD",1725094231842,0.55,2523.7,2523.2,2.37785]
["bitfinex","ETHUSD",1725094232000,0.60289,2523.6,2523.0,2.37808]
["bitfinex","ETHUSD",1725094232203,2.41034279,2523.5,2522.8,9.81824]
["bitfinex","ETHUSD",1725094232525,1.08908528,2523.4,2522.8,9.81824]
["bitfinex","ETHUSD",1725094232700,1.08908528,2523.4,2522.8,12.19647]
["bitfinex","ETHUSD",1725094233097,1.08908528,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094233553,0.55,2523.4,2523.1,2.37794]
["bitfinex","ETHUSD",1725094233746,2.351,2523.5,2523.1,2.37796]
["bitfinex","ETHUSD",1725094235017,2.351,2523.5,2523.3,2.37782]
["bitfinex","ETHUSD",1725094235318,2.4411,2523.8,2523.4,2.3777]
["bitfinex","ETHUSD",1725094235519,2.4411,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725094235748,2.4411,2523.8,2523.6,2.37755]
["bitfinex","ETHUSD",1725094236655,2.4411,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725094237240,2.4411,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725094238932,2.4411,2523.8,2523.4,2.37772]
["bitfinex","ETHUSD",1725094241143,2.4411,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725094241655,2.4411,2523.8,2523.5,4.75528]
["bitfinex","ETHUSD",1725094241829,2.4411,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725094242166,2.4411,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725094242373,2.4411,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725094245355,3.41053349,2524.0,2523.7,2.37745]
["bitfinex","ETHUSD",1725094246539,3.41053349,2524.0,2523.6,0.07924333]
["bitfinex","ETHUSD",1725094246735,3.41053349,2524.0,2523.5,2.37757]
["bitfinex","ETHUSD",1725094246736,2.4411,2523.9,2523.5,4.75515]
["bitfinex","ETHUSD",1725094246935,3.03219763,2523.9,2523.5,4.75515]
["bitfinex","ETHUSD",1725094247177,4.06097391,2523.9,2523.3,2.37782]
["bitfinex","ETHUSD",1725094247477,2.4411,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725094248276,5.84735628,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725094248475,2.4411,2523.5,2523.2,7.44]
["bitfinex","ETHUSD",1725094248660,2.4411,2523.5,2523.1,2.37795]
["bitfinex","ETHUSD",1725094248661,0.55,2523.4,2523.1,2.37795]
["bitfinex","ETHUSD",1725094249784,0.55,2523.4,2523.0,19.68]
["bitfinex","ETHUSD",1725094249943,0.55,2523.4,2523.0,22.05811]
["bitfinex","ETHUSD",1725094250243,0.55,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725094251266,1.30791071,2523.4,2522.9,2.37815]
["bitfinex","ETHUSD",1725094251437,2.3713,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725094252137,2.3713,2523.3,2523.0,0.0792637]
["bitfinex","ETHUSD",1725094252579,2.3713,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725094253285,0.55,2523.2,2522.8,7.44]
["bitfinex","ETHUSD",1725094253443,0.55,2523.2,2522.8,19.82]
["bitfinex","ETHUSD",1725094254146,0.55,2523.2,2522.8,22.1983]
["bitfinex","ETHUSD",1725094255094,2.3713,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725094255292,2.3713,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725094255593,2.3713,2523.3,2522.8,22.19826]
["bitfinex","ETHUSD",1725094257506,2.3713,2523.3,2522.9,19.82]
["bitfinex","ETHUSD",1725094257669,2.3713,2523.3,2522.9,22.19821]
["bitfinex","ETHUSD",1725094259464,2.3713,2523.3,2522.9,22.19815]
["bitfinex","ETHUSD",1725094260416,2.3713,2523.3,2523.0,0.07926208]
["bitfinex","ETHUSD",1725094260702,2.3713,2523.3,2523.0,2.45731208]
["bitfinex","ETHUSD",1725094264693,2.3713,2523.3,2523.1,2.378]
["bitfinex","ETHUSD",1725094267823,2.3713,2523.3,2523.0,0.07926208]
["bitfinex","ETHUSD",1725094268689,2.3713,2523.3,2522.9,24.57627]
["bitfinex","ETHUSD",1725094268890,2.3713,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725094270082,2.3713,2523.3,2522.9,22.19813]
["bitfinex","ETHUSD",1725094270292,2.4918,2523.2,2522.9,19.82]
["bitfinex","ETHUSD",1725094270485,5.9693494,2523.2,2522.9,19.82]
["bitfinex","ETHUSD",1725094270825,2.4918,2523.1,2522.9,19.82]
["bitfinex","ETHUSD",1725094272134,2.4918,2523.1,2522.5,9.81857]
["bitfinex","ETHUSD",1725094272135,2.4918,2522.9,2522.5,7.44]
["bitfinex","ETHUSD",1725094272340,2.4918,2522.5,2521.9,9.81908]
["bitfinex","ETHUSD",1725094272519,4.92973279,2522.5,2521.9,9.81908]
["bitfinex","ETHUSD",1725094272704,2.43793279,2522.5,2521.9,9.81908]
["bitfinex","ETHUSD",1725094272891,2.4918,2522.4,2521.9,9.81908]
["bitfinex","ETHUSD",1725094273392,2.4918,2522.4,2521.9,12.19816]
["bitfinex","ETHUSD",1725094273592,2.4918,2522.4,2521.9,9.81908]
["bitfinex","ETHUSD",1725094274938,2.3946,2522.7,2522.0,0.07929014]
["bitfinex","ETHUSD",1725094275231,2.3946,2522.7,2522.4,2.37861]
["bitfinex","ETHUSD",1725094275405,2.3946,2522.7,2522.5,2.37854]
["bitfinex","ETHUSD",1725094275601,2.3946,2523.0,2522.5,2.4578174]
["bitfinex","ETHUSD",1725094275808,2.3946,2523.0,2522.7,2.37831]
["bitfinex","ETHUSD",1725094276335,2.3946,2523.0,2522.8,0.07927006]
["bitfinex","ETHUSD",1725094276894,2.3946,2523.0,2522.7,2.37831]
["bitfinex","ETHUSD",1725094277150,2.3946,2523.0,2522.5,2.37854]
["bitfinex","ETHUSD",1725094278895,2.3946,2523.0,2522.5,2.37853]
["bitfinex","ETHUSD",1725094279643,3.41048804,2523.4,2522.6,2.43957008]
["bitfinex","ETHUSD",1725094279836,2.3946,2523.6,2523.0,2.37806]
["bitfinex","ETHUSD",1725094280022,2.45394279,2523.6,2523.0,2.37804]
["bitfinex","ETHUSD",1725094280196,2.93115279,2523.6,2523.0,2.37804]
["bitfinex","ETHUSD",1725094281336,2.3946,2523.6,2523.1,0.07926099]
["bitfinex","ETHUSD",1725094281532,5.3946,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725094281739,2.3946,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725094281899,3.21878108,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725094282713,2.3946,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725094282925,2.3946,2523.6,2523.2,2.45710435]
["bitfinex","ETHUSD",1725094283231,2.3946,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725094283631,2.3946,2523.6,2523.2,4.75571]
["bitfinex","ETHUSD",1725094283859,2.3946,2523.6,2523.3,2.37781]
["bitfinex","ETHUSD",1725094285238,2.3946,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725094285444,2.3946,2523.6,2523.3,2.45708336]
["bitfinex","ETHUSD",1725094286763,2.3946,2523.6,2523.4,2.37773]
["bitfinex","ETHUSD",1725094287476,2.3946,2523.6,2523.4,2.37768]
["bitfinex","ETHUSD",1725094288261,2.3946,2523.9,2523.5,2.37757]
["bitfinex","ETHUSD",1725094288576,0.55,2523.8,2523.6,2.37755]
["bitfinex","ETHUSD",1725094289575,2.3946,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725094289775,2.3946,2523.9,2523.6,4.75498]
["bitfinex","ETHUSD",1725094290134,2.3946,2523.9,2523.7,2.37743]
["bitfinex","ETHUSD",1725094294403,5.68223644,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725094294558,0.55,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725094295202,0.55,2524.1,2523.7,2.37745]
["bitfinex","ETHUSD",1725094295383,1.17915792,2524.1,2523.7,2.37745]
["bitfinex","ETHUSD",1725094297974,1.17915792,2524.1,2523.5,2.3776]
["bitfinex","ETHUSD",1725094297975,1.17915792,2524.1,2523.5,2.37758]
["bitfinex","ETHUSD",1725094298174,0.55,2524.1,2523.5,2.37758]
["bitfinex","ETHUSD",1725094298576,0.55,2524.1,2523.6,2.37749]
["bitfinex","ETHUSD",1725094299036,0.55,2524.1,2523.5,2.37758]
["bitfinex","ETHUSD",1725094299218,2.2701,2524.0,2523.5,2.37758]
["bitfinex","ETHUSD",1725094300133,2.2701,2524.0,2523.5,4.75516]
["bitfinex","ETHUSD",1725094300333,2.2701,2524.0,2523.5,2.37758]
["bitfinex","ETHUSD",1725094301810,2.79575228,2524.0,2523.5,2.37758]
["bitfinex","ETHUSD",1725094302158,2.85509507,2524.0,2523.3,9.81776]
["bitfinex","ETHUSD",1725094302454,2.92727,2523.9,2523.3,9.81776]
["bitfinex","ETHUSD",1725094303256,4.08422663,2523.9,2523.3,9.81776]
["bitfinex","ETHUSD",1725094305656,2.2701,2523.7,2523.3,7.44]
["bitfinex","ETHUSD",1725094305870,2.92757,2523.6,2523.3,7.44]
["bitfinex","ETHUSD",1725094306165,2.2701,2523.5,2523.0,7.44]
["bitfinex","ETHUSD",1725094306376,2.2701,2523.5,2523.0,9.81803]
["bitfinex","ETHUSD",1725094307623,2.2701,2523.5,2522.8,7.44]
["bitfinex","ETHUSD",1725094307822,0.55,2523.4,2522.8,7.44]
["bitfinex","ETHUSD",1725094308436,0.55,2523.4,2522.9,0.07926112]
["bitfinex","ETHUSD",1725094308790,0.55,2523.4,2522.8,9.8183]
["bitfinex","ETHUSD",1725094309066,0.55,2523.4,2522.9,0.07926111]
["bitfinex","ETHUSD",1725094309776,0.55,2523.4,2522.8,9.8183]
["bitfinex","ETHUSD",1725094310081,0.55,2523.4,2522.8,12.19655]
["bitfinex","ETHUSD",1725094310570,0.55,2523.4,2522.8,9.81825]
["bitfinex","ETHUSD",1725094311069,0.55,2523.4,2522.8,12.19649]
["bitfinex","ETHUSD",1725094311980,0.55,2523.4,2522.8,12.19648]
["bitfinex","ETHUSD",1725094313452,0.55,2523.4,2522.9,2.3782]
["bitfinex","ETHUSD",1725094314797,0.55,2523.4,2522.8,11.03057717]
["bitfinex","ETHUSD",1725094314994,0.60934279,2523.4,2522.8,11.03057717]
["bitfinex","ETHUSD",1725094315314,4.63245,2523.3,2522.8,7.44]
["bitfinex","ETHUSD",1725094315472,0.55,2523.2,2522.8,7.44]
["bitfinex","ETHUSD",1725094316607,0.55,2523.2,2522.8,9.8183]
["bitfinex","ETHUSD",1725094317273,0.55,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725094317648,1.12675081,2523.2,2522.6,2.37843]
["bitfinex","ETHUSD",1725094317912,2.2546,2523.1,2522.6,2.37843]
["bitfinex","ETHUSD",1725094319075,2.2546,2523.1,2522.7,2.37836]
["bitfinex","ETHUSD",1725094320319,2.2546,2523.1,2522.8,0.07926804]
["bitfinex","ETHUSD",1725094320484,2.2546,2523.1,2522.7,2.37836]
["bitfinex","ETHUSD",1725094322079,2.2546,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725094322538,2.2546,2523.3,2523.0,2.37808]
["bitfinex","ETHUSD",1725094322696,2.2546,2523.5,2523.2,4.75586]
["bitfinex","ETHUSD",1725094323012,2.2546,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725094325823,2.2546,2523.5,2523.2,2.37787]
["bitfinex","ETHUSD",1725094326131,3.41517586,2523.7,2523.4,2.37774]
["bitfinex","ETHUSD",1725094326882,3.41517586,2523.7,2523.4,4.75541]
["bitfinex","ETHUSD",1725094327210,5.66977586,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725094327397,8.66977586,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725094327722,5.66977586,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725094327928,2.2546,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725094328078,2.2546,2523.8,2523.3,2.37779]
["bitfinex","ETHUSD",1725094328079,6.23746315,2523.8,2523.3,2.37779]
["bitfinex","ETHUSD",1725094328426,2.2546,2523.7,2523.3,2.37779]
["bitfinex","ETHUSD",1725094328623,2.2546,2523.7,2523.2,2.37793]
["bitfinex","ETHUSD",1725094328920,2.2546,2523.7,2523.3,2.37783]
["bitfinex","ETHUSD",1725094331680,3.00978917,2523.7,2523.1,2.37796]
["bitfinex","ETHUSD",1725094331829,6.26152105,2523.6,2523.1,2.37796]
["bitfinex","ETHUSD",1725094332028,6.32086384,2523.6,2523.1,2.37796]
["bitfinex","ETHUSD",1725094332234,3.41582105,2523.5,2522.9,2.37818]
["bitfinex","ETHUSD",1725094332475,2.90504279,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094332657,6.32086384,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094332967,2.8457,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094333358,4.00672289,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094333542,3.41582105,2523.3,2522.9,2.37818]
["bitfinex","ETHUSD",1725094333867,4.00672289,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094334068,7.42129496,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094335454,4.00672289,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094335649,7.42096869,2523.4,2522.9,2.37818]
["bitfinex","ETHUSD",1725094336900,0.97986887,2523.3,2522.9,2.37818]
["bitfinex","ETHUSD",1725094337203,2.389,2523.2,2522.9,2.37818]
["bitfinex","ETHUSD",1725094343963,2.44834279,2523.2,2522.7,9.81837]
["bitfinex","ETHUSD",1725094344184,5.86264405,2523.2,2522.7,9.81837]
["bitfinex","ETHUSD",1725094344629,5.86264405,2523.2,2522.7,12.19671]
["bitfinex","ETHUSD",1725094345542,5.86460136,2523.2,2522.7,12.19671]
["bitfinex","ETHUSD",1725094345835,5.86460136,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094345836,5.80525857,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094346135,2.389,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094346505,5.80525857,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094346707,2.389,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094347616,5.80525857,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725094348797,5.80525857,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725094352645,3.41625857,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725094353236,3.41625857,2523.1,2522.9,4.75637]
["bitfinex","ETHUSD",1725094353421,5.80525857,2523.2,2522.9,2.37816]
["bitfinex","ETHUSD",1725094354311,5.80525857,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725094354741,3.41625857,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094358654,3.41625857,2523.3,2523.1,2.37802]
["bitfinex","ETHUSD",1725094358851,3.41625857,2523.3,2523.1,2.37796]
["bitfinex","ETHUSD",1725094359783,3.41625857,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094360142,3.41625857,2523.3,2523.1,2.37796]
["bitfinex","ETHUSD",1725094361068,3.41625857,2523.3,2523.1,4.75592]
["bitfinex","ETHUSD",1725094361776,3.41625857,2523.3,2523.1,4.75593]
["bitfinex","ETHUSD",1725094361958,3.41625857,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094362159,3.41625857,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094362383,3.41625857,2523.4,2523.1,4.75592]
["bitfinex","ETHUSD",1725094362687,3.42168897,2523.3,2523.1,4.75592]
["bitfinex","ETHUSD",1725094362846,3.42168897,2523.3,2523.1,2.37796]
["bitfinex","ETHUSD",1725094363694,3.42168897,2523.4,2523.1,4.75591]
["bitfinex","ETHUSD",1725094364485,3.42168897,2523.3,2523.1,4.75591]
["bitfinex","ETHUSD",1725094364986,3.42171124,2523.3,2523.1,4.75591]
["bitfinex","ETHUSD",1725094366982,3.42171124,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094367162,3.42171124,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725094367473,2.4857,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725094367698,4.09416349,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725094367876,6.57986349,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725094368080,4.09416349,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725094368397,3.42211604,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725094370178,3.42211604,2523.5,2523.1,2.37795]
["bitfinex","ETHUSD",1725094370381,5.96115883,2523.4,2522.9,2.37816]
["bitfinex","ETHUSD",1725094370599,3.42211604,2523.3,2522.9,2.37816]
["bitfinex","ETHUSD",1725094372005,5.90181604,2523.2,2522.7,2.37836]
["bitfinex","ETHUSD",1725094372216,5.90181604,2523.2,2522.5,2.37852]
["bitfinex","ETHUSD",1725094372217,5.90181604,2523.1,2522.5,2.37852]
["bitfinex","ETHUSD",1725094372376,2.4797,2522.9,2522.4,7.44]
["bitfinex","ETHUSD",1725094372583,5.96115883,2522.9,2522.4,7.44]
["bitfinex","ETHUSD",1725094372782,5.90181604,2522.7,2522.4,7.44]
["bitfinex","ETHUSD",1725094373310,5.96115883,2522.7,2522.4,7.44]
["bitfinex","ETHUSD",1725094373603,5.90181604,2522.7,2522.4,7.44]
["bitfinex","ETHUSD",1725094374210,4.71889278,2522.7,2522.4,7.44]
["bitfinex","ETHUSD",1725094374445,5.90181604,2522.6,2522.4,7.44]
["bitfinex","ETHUSD",1725094374813,5.89866421,2522.6,2522.4,7.44]
["bitfinex","ETHUSD",1725094375393,2.4797,2522.6,2522.4,7.44]
["bitfinex","ETHUSD",1725094376799,5.89866421,2522.8,2522.5,2.37859]
["bitfinex","ETHUSD",1725094377007,2.4797,2522.8,2522.5,2.37859]
["bitfinex","ETHUSD",1725094378039,2.4797,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094380749,2.4797,2522.8,2522.3,4.75746]
["bitfinex","ETHUSD",1725094380957,2.4797,2522.8,2522.4,2.37862]
["bitfinex","ETHUSD",1725094381415,2.4797,2522.8,2522.5,0.07927773]
["bitfinex","ETHUSD",1725094381924,2.4797,2522.8,2522.4,2.37862]
["bitfinex","ETHUSD",1725094382944,2.4797,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725094383161,5.89754023,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725094383457,2.4797,2522.6,2522.2,19.82]
["bitfinex","ETHUSD",1725094383640,2.4797,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725094386259,2.4797,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725094386766,0.55,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725094387057,0.55,2522.8,2522.5,2.37851]
["bitfinex","ETHUSD",1725094387369,0.55,2522.8,2522.5,4.75703]
["bitfinex","ETHUSD",1725094387517,0.55,2522.8,2522.5,2.37851]
["bitfinex","ETHUSD",1725094392161,3.96708763,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725094392455,4.02643042,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725094392656,2.40084279,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725094393279,5.81627723,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725094393575,0.55,2522.6,2522.1,4.75782]
["bitfinex","ETHUSD",1725094393774,0.55,2522.6,2522.2,2.37885]
["bitfinex","ETHUSD",1725094395177,2.3907,2522.5,2522.2,2.37886]
["bitfinex","ETHUSD",1725094395944,0.55,2522.4,2521.9,2.37911]
["bitfinex","ETHUSD",1725094396185,2.3907,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725094398881,2.3907,2522.5,2522.2,2.37881]
["bitfinex","ETHUSD",1725094399246,2.3907,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725094400240,4.76938,2522.5,2521.9,2.37911]
["bitfinex","ETHUSD",1725094400448,2.9407,2522.4,2521.9,2.37911]
["bitfinex","ETHUSD",1725094402771,2.3907,2522.4,2522.1,2.37894]
["bitfinex","ETHUSD",1725094405203,2.3907,2522.4,2521.9,2.37911]
["bitfinex","ETHUSD",1725094405397,2.3907,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725094407494,2.3907,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725094408005,2.3907,2522.4,2522.0,2.37899]
["bitfinex","ETHUSD",1725094409506,2.3907,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725094409810,2.3907,2522.4,2522.2,2.37886]
["bitfinex","ETHUSD",1725094412714,2.3907,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725094413496,2.3907,2522.4,2522.1,2.37800997]
["bitfinex","ETHUSD",1725094416305,2.3907,2522.4,2521.9,4.75822]
["bitfinex","ETHUSD",1725094416607,5.80489541,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725094416901,2.3907,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725094417071,5.80489541,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725094417877,5.81213326,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725094418211,5.81213326,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725094420536,5.81213326,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725094421748,5.81213326,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725094422031,5.81213326,2522.4,2522.2,2.37885]
["bitfinex","ETHUSD",1725094422628,5.81213326,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725094422834,5.81296266,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725094423157,5.81296266,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725094423292,5.81296266,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725094423492,3.42226266,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725094423805,3.42226266,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725094424534,2.4764,2522.8,2522.5,2.37859]
["bitfinex","ETHUSD",1725094424535,3.42226266,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725094424871,3.42226266,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725094426160,3.42226266,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725094426362,2.4764,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725094426665,2.4764,2522.6,2522.3,4.75742]
["bitfinex","ETHUSD",1725094427041,2.4764,2522.6,2522.4,2.37866]
["bitfinex","ETHUSD",1725094428081,3.4230553,2522.7,2522.4,2.37866]
["bitfinex","ETHUSD",1725094428655,3.4230553,2522.7,2522.5,2.37857]
["bitfinex","ETHUSD",1725094428858,3.4230553,2522.7,2522.5,4.75709]
["bitfinex","ETHUSD",1725094429062,5.8994553,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094429391,3.4230553,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725094429880,5.8994553,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094430263,3.4230553,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725094430787,5.8994553,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094432677,2.4764,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094432991,5.8987233,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094433289,2.4764,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094433598,5.8987233,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094437705,5.89811186,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094443134,3.42171186,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725094443330,6.90327367,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725094444905,3.42171186,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725094445529,3.42171186,2522.7,2522.3,2.3787]
["bitfinex","ETHUSD",1725094445715,2.4204,2522.6,2522.3,2.3787]
["bitfinex","ETHUSD",1725094446030,2.4204,2522.4,2522.1,9.81891]
["bitfinex","ETHUSD",1725094448833,5.84224936,2522.4,2522.1,9.81891]
["bitfinex","ETHUSD",1725094449192,2.4204,2522.4,2522.1,9.81891]
["bitfinex","ETHUSD",1725094450254,0.05934279,2522.3,2521.9,2.37912]
["bitfinex","ETHUSD",1725094452755,2.4934,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094452956,0.60934279,2522.1,2521.8,0.005]
["bitfinex","ETHUSD",1725094456782,2.55274279,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094456946,2.55274279,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094456947,2.4934,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094457279,2.4934,2522.2,2521.9,4.75817]
["bitfinex","ETHUSD",1725094457573,2.4934,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094457772,2.4934,2522.2,2522.0,2.37903]
["bitfinex","ETHUSD",1725094457935,2.4934,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094459242,2.4934,2522.2,2522.0,2.37906]
["bitfinex","ETHUSD",1725094460243,2.4934,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094461055,2.4934,2522.2,2521.9,4.75817]
["bitfinex","ETHUSD",1725094461257,2.4934,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094461843,2.4934,2522.2,2521.9,4.75817]
["bitfinex","ETHUSD",1725094463090,3.42111623,2522.4,2521.9,1.21233717]
["bitfinex","ETHUSD",1725094463251,2.4934,2522.5,2522.3,2.37876]
["bitfinex","ETHUSD",1725094463585,3.15215635,2522.5,2522.3,2.37876]
["bitfinex","ETHUSD",1725094464524,6.57219581,2522.5,2522.3,2.37876]
["bitfinex","ETHUSD",1725094464986,3.15215635,2522.5,2522.1,4.75782]
["bitfinex","ETHUSD",1725094465144,3.15215635,2522.5,2521.9,1.21233717]
["bitfinex","ETHUSD",1725094465145,5.97278225,2522.5,2521.9,5.97057717]
["bitfinex","ETHUSD",1725094465345,0.55,2522.4,2521.9,2.3791]
["bitfinex","ETHUSD",1725094465585,2.4934,2522.2,2521.9,2.3791]
["bitfinex","ETHUSD",1725094467379,2.4934,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094467748,2.4934,2522.2,2521.8,2.38418]
["bitfinex","ETHUSD",1725094469505,0.05934279,2522.1,2521.8,0.005]
["bitfinex","ETHUSD",1725094470292,0.05934279,2522.1,2521.8,2.38423]
["bitfinex","ETHUSD",1725094473894,2.55274279,2522.2,2521.8,2.38423]
["bitfinex","ETHUSD",1725094474097,2.4934,2522.2,2522.0,2.37899]
["bitfinex","ETHUSD",1725094476020,2.4934,2522.2,2521.9,2.37907]
["bitfinex","ETHUSD",1725094476487,2.4934,2522.2,2522.0,2.37905]
["bitfinex","ETHUSD",1725094476687,2.4934,2522.2,2521.9,4.75817]
["bitfinex","ETHUSD",1725094476982,2.4934,2522.2,2521.9,4.75816]
["bitfinex","ETHUSD",1725094477502,2.4934,2522.2,2521.9,2.37907]
["bitfinex","ETHUSD",1725094478723,2.55274279,2522.2,2521.9,2.37907]
["bitfinex","ETHUSD",1725094479022,3.20487637,2522.2,2521.9,2.37907]
["bitfinex","ETHUSD",1725094479231,3.20487637,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094480234,3.20487637,2522.2,2521.8,2.38424]
["bitfinex","ETHUSD",1725094486534,2.3155,2522.1,2521.8,2.38424]
["bitfinex","ETHUSD",1725094488130,2.3155,2522.1,2521.9,2.37914]
["bitfinex","ETHUSD",1725094492094,2.3155,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725094493042,2.3155,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725094494604,5.93779328,2522.2,2522.0,2.37906]
["bitfinex","ETHUSD",1725094495506,4.54278896,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725094495844,5.87845049,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725094498321,5.87768039,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725094499323,5.87768039,2522.1,2521.8,0.005]
["bitfinex","ETHUSD",1725094500962,5.87768039,2522.1,2521.8,2.38422]
["bitfinex","ETHUSD",1725094501830,5.87768039,2522.1,2521.8,0.005]
["bitfinex","ETHUSD",1725094502072,5.87775838,2522.1,2521.8,0.005]
["bitfinex","ETHUSD",1725094503036,0.05934279,2522.0,2521.8,0.005]
["bitfinex","ETHUSD",1725094503219,5.87775838,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094503559,5.87689168,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094503968,2.4532,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094504134,5.87683875,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094504461,3.80502711,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094504619,7.28730958,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094504822,5.93549667,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094505059,2.51254279,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094505259,5.93548512,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094505908,2.51254279,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094506083,3.90176863,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094506253,3.96111142,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094507175,3.90176863,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094507551,3.96111142,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094507896,8.71941142,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094508103,15.81357491,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094508282,11.71941142,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094509634,15.82112567,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094512795,17.03090955,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094513155,12.93174859,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094514071,17.03090955,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094515007,12.93174859,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094515395,6.41111142,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094515597,5.78609161,2522.1,2521.8,2.38425]
["bitfinex","ETHUSD",1725094515803,2.3715,2522.1,2521.8,2.38425]
["bitfinex","ETHUSD",1725094516302,0.05934279,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725094516508,4.09916096,2522.5,2522.3,2.37878]
["bitfinex","ETHUSD",1725094516509,3.41511486,2522.5,2522.3,2.37878]
["bitfinex","ETHUSD",1725094516716,3.41511486,2522.8,2522.6,2.37849]
["bitfinex","ETHUSD",1725094517009,3.41511486,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725094517320,3.47445765,2523.1,2522.8,2.37829]
["bitfinex","ETHUSD",1725094517607,3.47445765,2523.1,2522.7,2.3784]
["bitfinex","ETHUSD",1725094517608,4.12745803,2523.1,2522.7,2.3784]
["bitfinex","ETHUSD",1725094517767,4.06811524,2523.1,2522.9,2.37813]
["bitfinex","ETHUSD",1725094517974,3.41511486,2523.4,2522.9,2.37813]
["bitfinex","ETHUSD",1725094518216,4.40369244,2523.4,2522.9,2.37813]
["bitfinex","ETHUSD",1725094518504,2.43084279,2523.5,2522.9,2.45739533]
["bitfinex","ETHUSD",1725094518880,0.05934279,2523.5,2522.9,2.45739533]
["bitfinex","ETHUSD",1725094519311,0.05934279,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725094519663,0.05934279,2523.6,2523.1,2.378]
["bitfinex","ETHUSD",1725094519868,0.63800428,2523.6,2523.1,2.378]
["bitfinex","ETHUSD",1725094520304,3.63800428,2523.6,2523.1,2.378]
["bitfinex","ETHUSD",1725094520797,0.55,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725094521209,3.55,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725094521409,0.57866149,2523.6,2523.2,2.37792]
["bitfinex","ETHUSD",1725094522381,0.05934279,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725094523685,0.55,2523.4,2522.9,2.37817]
["bitfinex","ETHUSD",1725094524015,0.60934279,2523.4,2522.9,2.37817]
["bitfinex","ETHUSD",1725094525119,2.98708279,2523.4,2522.8,7.44]
["bitfinex","ETHUSD",1725094525323,3.91779026,2523.4,2522.8,9.81828]
["bitfinex","ETHUSD",1725094526212,3.91779026,2523.4,2522.8,7.44]
["bitfinex","ETHUSD",1725094526600,3.91779026,2523.4,2522.8,9.8183]
["bitfinex","ETHUSD",1725094527422,5.41403706,2523.3,2522.8,7.44]
["bitfinex","ETHUSD",1725094527590,0.60934279,2523.2,2522.8,7.44]
["bitfinex","ETHUSD",1725094528520,0.60934279,2523.2,2522.7,2.37836]
["bitfinex","ETHUSD",1725094529232,2.98727279,2523.2,2522.5,2.37858]
["bitfinex","ETHUSD",1725094529434,2.98727279,2523.2,2522.6,2.37849]
["bitfinex","ETHUSD",1725094530994,0.60934279,2523.2,2522.7,5.28771023]
["bitfinex","ETHUSD",1725094531192,0.60934279,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725094531521,0.60934279,2523.2,2522.7,5.28771023]
["bitfinex","ETHUSD",1725094532025,0.60934279,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725094532193,0.60934279,2523.2,2522.7,5.28771023]
["bitfinex","ETHUSD",1725094533127,0.60934279,2523.2,2522.7,7.66604023]
["bitfinex","ETHUSD",1725094533987,0.60934279,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725094535320,0.60934279,2523.2,2522.7,5.28771023]
["bitfinex","ETHUSD",1725094535321,0.60934279,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725094535632,0.55,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725094535848,0.55,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725094537227,0.05934279,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725094538638,0.05934279,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725094538812,2.45214279,2523.7,2523.3,2.37775]
["bitfinex","ETHUSD",1725094539216,2.45214279,2523.7,2523.3,4.75551]
["bitfinex","ETHUSD",1725094539726,2.3928,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725094540616,2.45214279,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725094541015,0.05934279,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725094541612,0.05934279,2523.8,2523.4,2.37771]
["bitfinex","ETHUSD",1725094541956,0.55,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725094542239,0.55,2523.7,2523.5,2.37764]
["bitfinex","ETHUSD",1725094542643,2.3928,2524.0,2523.6,2.37755]
["bitfinex","ETHUSD",1725094542842,0.55,2523.9,2523.6,2.37755]
["bitfinex","ETHUSD",1725094546548,0.55,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725094548013,0.55,2523.9,2523.7,4.75484]
["bitfinex","ETHUSD",1725094548220,0.55,2523.9,2523.7,4.75479]
["bitfinex","ETHUSD",1725094548524,0.55,2524.0,2523.8,2.37735]
["bitfinex","ETHUSD",1725094548723,0.55,2524.1,2523.8,2.37735]
["bitfinex","ETHUSD",1725094548912,0.55,2524.1,2523.9,2.37724]
["bitfinex","ETHUSD",1725094553248,2.3928,2524.2,2523.9,4.75445]
["bitfinex","ETHUSD",1725094553456,2.3928,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725094553627,2.3928,2524.2,2523.9,4.75442]
["bitfinex","ETHUSD",1725094553828,2.3928,2524.2,2523.9,2.37721]
["bitfinex","ETHUSD",1725094554012,2.3928,2524.2,2523.9,4.75441]
["bitfinex","ETHUSD",1725094554214,2.3928,2524.2,2523.9,2.3772]
["bitfinex","ETHUSD",1725094558364,0.05934279,2524.3,2523.9,2.3772]
["bitfinex","ETHUSD",1725094558563,0.55,2524.2,2523.9,2.3772]
["bitfinex","ETHUSD",1725094560848,0.55,2524.2,2523.9,4.75441]
["bitfinex","ETHUSD",1725094561054,2.39864279,2524.4,2523.9,4.75441]
["bitfinex","ETHUSD",1725094561055,0.55,2524.3,2523.9,4.75441]
["bitfinex","ETHUSD",1725094561252,0.55,2524.3,2524.0,2.37715]
["bitfinex","ETHUSD",1725094561833,0.55,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725094562206,2.3393,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725094562673,2.3393,2524.4,2524.0,2.37715]
["bitfinex","ETHUSD",1725094562967,2.3393,2524.8,2524.3,2.37689]
["bitfinex","ETHUSD",1725094563165,2.39864279,2524.8,2524.4,1.21191904]
["bitfinex","ETHUSD",1725094563339,0.57477322,2524.7,2524.4,1.21191904]
["bitfinex","ETHUSD",1725094563544,2.39864279,2524.8,2524.3,2.37689]
["bitfinex","ETHUSD",1725094564083,0.05934279,2524.7,2524.3,2.37689]
["bitfinex","ETHUSD",1725094564364,0.05934279,2524.7,2524.2,3.58881904]
["bitfinex","ETHUSD",1725094564533,2.3393,2524.6,2524.2,2.3769]
["bitfinex","ETHUSD",1725094566140,2.3393,2524.6,2524.3,2.37687]
["bitfinex","ETHUSD",1725094566553,0.05934279,2524.7,2524.3,2.37687]
["bitfinex","ETHUSD",1725094566771,0.55,2524.6,2524.3,2.37687]
["bitfinex","ETHUSD",1725094567268,0.55,2524.7,2524.3,2.37687]
["bitfinex","ETHUSD",1725094570038,0.55,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725094570239,2.4708,2524.6,2524.2,2.3769]
["bitfinex","ETHUSD",1725094570582,0.60934279,2524.5,2524.0,2.37711]
["bitfinex","ETHUSD",1725094570880,0.60934279,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725094575491,0.55,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725094575694,2.4708,2524.6,2524.2,2.45614917]
["bitfinex","ETHUSD",1725094575894,2.4708,2524.6,2524.3,2.37688]
["bitfinex","ETHUSD",1725094577788,2.3362,2524.8,2524.4,2.37673]
["bitfinex","ETHUSD",1725094577995,2.3362,2524.8,2524.4,4.75344]
["bitfinex","ETHUSD",1725094578989,2.3362,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725094579171,2.3362,2524.8,2524.4,2.37671]
["bitfinex","ETHUSD",1725094581807,2.3362,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725094582003,2.3362,2524.8,2524.4,2.37671]
["bitfinex","ETHUSD",1725094582667,2.3362,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725094582871,3.41193069,2525.2,2524.7,3.58836904]
["bitfinex","ETHUSD",1725094582872,2.3362,2525.2,2524.7,3.58836904]
["bitfinex","ETHUSD",1725094583070,2.39554279,2525.2,2524.7,3.66757652]
["bitfinex","ETHUSD",1725094585087,0.55,2525.1,2524.6,2.37655]
["bitfinex","ETHUSD",1725094585674,0.55,2525.1,2524.6,4.75309]
["bitfinex","ETHUSD",1725094587397,0.55,2525.1,2524.6,2.37654]
["bitfinex","ETHUSD",1725094587577,0.55,2525.1,2524.6,4.75309]
["bitfinex","ETHUSD",1725094588415,0.55,2525.1,2524.6,2.37654]
["bitfinex","ETHUSD",1725094588915,0.55,2525.1,2524.6,4.75308]
["bitfinex","ETHUSD",1725094589109,0.55,2525.1,2524.6,2.37654]
["bitfinex","ETHUSD",1725094589280,0.55,2525.1,2524.6,4.75309]
["bitfinex","ETHUSD",1725094589979,0.55,2525.1,2524.7,2.37651]
["bitfinex","ETHUSD",1725094590480,0.55,2525.1,2524.7,2.45571881]
["bitfinex","ETHUSD",1725094590681,2.39554279,2525.2,2524.7,2.45571881]
["bitfinex","ETHUSD",1725094590876,2.39554279,2525.2,2524.7,2.37651]
["bitfinex","ETHUSD",1725094594395,5.81040095,2525.2,2524.7,2.37651]
["bitfinex","ETHUSD",1725094594591,8.18645095,2525.2,2524.6,2.37654]
["bitfinex","ETHUSD",1725094594922,2.3632,2524.9,2524.4,9.81676]
["bitfinex","ETHUSD",1725094599920,2.3632,2524.9,2524.4,2.37676]
["bitfinex","ETHUSD",1725094600429,2.3632,2524.9,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094600430,4.73953,2524.9,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094600620,4.79887279,2524.9,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094601886,8.21548011,2524.9,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094602228,8.21548011,2524.9,2524.3,3.58878904]
["bitfinex","ETHUSD",1725094603493,3.41660732,2524.8,2524.3,3.58878904]
["bitfinex","ETHUSD",1725094603800,3.41660732,2524.8,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094604215,2.3632,2524.7,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094605637,5.78340692,2524.7,2524.3,1.21191904]
["bitfinex","ETHUSD",1725094607032,8.15992692,2524.7,2524.2,29.63692]
["bitfinex","ETHUSD",1725094607267,3.42020692,2524.6,2524.2,29.63692]
["bitfinex","ETHUSD",1725094608230,4.73972,2524.7,2524.2,29.63692]
["bitfinex","ETHUSD",1725094608597,3.42132053,2524.6,2524.2,29.63692]
["bitfinex","ETHUSD",1725094609008,5.79794053,2524.6,2524.2,27.26]
["bitfinex","ETHUSD",1725094609197,8.19463053,2524.5,2524.2,27.26]
["bitfinex","ETHUSD",1725094610137,3.42110928,2524.4,2524.2,27.26]
["bitfinex","ETHUSD",1725094610493,8.19441928,2524.5,2524.2,27.26]
["bitfinex","ETHUSD",1725094611919,8.19441928,2524.5,2523.9,11.02915904]
["bitfinex","ETHUSD",1725094612262,2.37689,2524.3,2523.9,7.44]
["bitfinex","ETHUSD",1725094612441,2.37708,2524.1,2523.9,7.44]
["bitfinex","ETHUSD",1725094612754,2.37708,2524.1,2523.7,19.82]
["bitfinex","ETHUSD",1725094612755,2.43642279,2524.1,2523.7,19.82]
["bitfinex","ETHUSD",1725094613064,5.85753207,2524.1,2523.7,19.82]
["bitfinex","ETHUSD",1725094613221,2.43642279,2524.1,2523.7,19.82]
["bitfinex","ETHUSD",1725094613719,2.37708,2524.1,2523.7,19.82]
["bitfinex","ETHUSD",1725094613919,6.36770928,2524.2,2523.7,19.82]
["bitfinex","ETHUSD",1725094614262,8.80405207,2524.2,2523.7,21.03191904]
["bitfinex","ETHUSD",1725094614861,8.80164707,2524.2,2523.7,21.03191904]
["bitfinex","ETHUSD",1725094615161,2.9466,2524.2,2523.7,23.40936904]
["bitfinex","ETHUSD",1725094615617,3.00594279,2524.2,2523.7,23.40936904]
["bitfinex","ETHUSD",1725094617460,3.00594279,2524.2,2523.7,22.19745]
["bitfinex","ETHUSD",1725094617847,3.00594279,2524.2,2523.7,2.37745]
["bitfinex","ETHUSD",1725094618637,2.4318,2524.1,2523.5,9.81758]
["bitfinex","ETHUSD",1725094618977,2.49114279,2524.0,2523.5,7.44]
["bitfinex","ETHUSD",1725094619279,4.86832279,2524.0,2523.5,7.44]
["bitfinex","ETHUSD",1725094619443,2.92727,2523.9,2523.5,7.44]
["bitfinex","ETHUSD",1725094620250,0.55,2523.9,2523.5,7.44]
["bitfinex","ETHUSD",1725094620456,0.55,2523.9,2523.5,9.81764]
["bitfinex","ETHUSD",1725094620781,5.84805014,2524.2,2523.6,3.55801904]
["bitfinex","ETHUSD",1725094621083,5.84805014,2524.2,2523.7,2.45662898]
["bitfinex","ETHUSD",1725094621375,2.4318,2524.2,2523.8,2.4565774]
["bitfinex","ETHUSD",1725094621590,2.4318,2524.2,2523.8,2.37734]
["bitfinex","ETHUSD",1725094621749,2.49114279,2524.2,2523.7,2.37739]
["bitfinex","ETHUSD",1725094622158,2.49114279,2524.2,2523.7,4.75479]
["bitfinex","ETHUSD",1725094622364,2.49114279,2524.2,2523.7,2.37739]
["bitfinex","ETHUSD",1725094628910,4.86813279,2524.2,2523.6,1.21191904]
["bitfinex","ETHUSD",1725094629066,2.3835,2524.1,2523.6,1.21191904]
["bitfinex","ETHUSD",1725094629265,0.05934279,2524.0,2523.5,9.81758]
["bitfinex","ETHUSD",1725094629498,2.3835,2523.9,2523.5,9.81758]
["bitfinex","ETHUSD",1725094629847,2.3835,2523.9,2523.5,2.37758]
["bitfinex","ETHUSD",1725094630175,2.3835,2523.9,2523.4,3.58965904]
["bitfinex","ETHUSD",1725094630504,2.3835,2523.9,2523.4,1.21191904]
["bitfinex","ETHUSD",1725094631083,2.3835,2523.9,2523.4,3.58964904]
["bitfinex","ETHUSD",1725094633418,2.3835,2523.9,2523.3,2.37777]
["bitfinex","ETHUSD",1725094633784,2.44284279,2523.8,2523.3,2.37777]
["bitfinex","ETHUSD",1725094634082,2.44284279,2523.8,2523.2,7.44]
["bitfinex","ETHUSD",1725094634083,2.33634279,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725094634423,5.71189706,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725094634621,2.37771,2523.5,2522.9,41.87818]
["bitfinex","ETHUSD",1725094634839,2.277,2523.2,2522.7,3.59027904]
["bitfinex","ETHUSD",1725094637446,2.277,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725094642337,2.277,2523.2,2522.7,3.59024904]
["bitfinex","ETHUSD",1725094642978,2.277,2523.2,2522.7,1.21191904]
["bitfinex","ETHUSD",1725094643483,2.277,2523.2,2522.4,19.68]
["bitfinex","ETHUSD",1725094643484,2.37812,2523.0,2522.4,19.68]
["bitfinex","ETHUSD",1725094643787,2.277,2522.8,2522.4,19.68]
["bitfinex","ETHUSD",1725094643946,2.277,2522.8,2522.4,22.05867]
["bitfinex","ETHUSD",1725094644340,2.277,2522.8,2522.5,3.59048904]
["bitfinex","ETHUSD",1725094644561,2.33634279,2523.0,2522.5,3.59048904]
["bitfinex","ETHUSD",1725094645683,2.33634279,2523.0,2522.5,5.96900904]
["bitfinex","ETHUSD",1725094645982,2.277,2523.0,2522.7,2.37832]
["bitfinex","ETHUSD",1725094646138,2.277,2523.0,2522.6,2.37845]
["bitfinex","ETHUSD",1725094646776,2.33634279,2523.0,2522.5,1.21191904]
["bitfinex","ETHUSD",1725094647141,0.58578507,2523.0,2522.4,22.05866]
["bitfinex","ETHUSD",1725094647339,2.277,2522.9,2522.4,22.05866]
["bitfinex","ETHUSD",1725094647579,2.277,2522.9,2522.4,2.37866]
["bitfinex","ETHUSD",1725094647873,2.277,2522.9,2522.4,4.75727]
["bitfinex","ETHUSD",1725094648078,2.277,2522.9,2522.4,2.37861]
["bitfinex","ETHUSD",1725094648575,2.277,2522.9,2522.4,3.59052904]
["bitfinex","ETHUSD",1725094648991,2.277,2522.9,2522.5,2.37859]
["bitfinex","ETHUSD",1725094649564,2.277,2522.9,2522.4,5.96914904]
["bitfinex","ETHUSD",1725094649768,2.277,2522.9,2522.5,2.37855]
["bitfinex","ETHUSD",1725094653488,2.277,2522.9,2522.6,2.37847]
["bitfinex","ETHUSD",1725094653987,2.277,2522.9,2522.6,2.37843]
["bitfinex","ETHUSD",1725094654290,2.277,2522.9,2522.6,4.75686]
["bitfinex","ETHUSD",1725094654456,2.277,2522.9,2522.6,2.37843]
["bitfinex","ETHUSD",1725094655386,2.3248,2523.1,2522.6,1.21191904]
["bitfinex","ETHUSD",1725094655561,2.3248,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725094657025,2.3248,2523.1,2522.9,2.37817]
["bitfinex","ETHUSD",1725094658380,2.3248,2522.9,2521.9,17.7398]
["bitfinex","ETHUSD",1725094658703,2.3248,2522.9,2522.4,2.37861]
["bitfinex","ETHUSD",1725094659074,2.3248,2522.7,2522.4,2.37861]
["bitfinex","ETHUSD",1725094659479,0.60934279,2522.6,2522.1,24.5778]
["bitfinex","ETHUSD",1725094659715,2.3248,2522.5,2522.1,22.19888]
["bitfinex","ETHUSD",1725094659948,2.3248,2522.5,2522.1,24.57778]
["bitfinex","ETHUSD",1725094660936,2.3248,2522.5,2522.2,2.37885]
["bitfinex","ETHUSD",1725094662433,2.3248,2522.5,2522.1,23.41079904]
["bitfinex","ETHUSD",1725094662628,2.3248,2522.5,2522.3,2.37873]
["bitfinex","ETHUSD",1725094665335,2.3248,2522.5,2522.1,23.41081904]
["bitfinex","ETHUSD",1725094665534,2.3248,2522.5,2522.2,2.37885]
["bitfinex","ETHUSD",1725094666804,2.3248,2522.5,2522.1,25.78971904]
["bitfinex","ETHUSD",1725094667025,2.3248,2522.5,2522.1,23.41081904]
["bitfinex","ETHUSD",1725094667936,2.3248,2522.5,2522.1,25.78971904]
["bitfinex","ETHUSD",1725094668545,2.3248,2522.5,2522.1,23.41081904]
["bitfinex","ETHUSD",1725094669795,2.3248,2522.5,2522.1,19.82]
["bitfinex","ETHUSD",1725094670334,2.38414279,2522.5,2522.1,19.82]
["bitfinex","ETHUSD",1725094670938,2.271,2522.4,2522.1,19.82]
["bitfinex","ETHUSD",1725094671256,2.271,2522.4,2521.9,11.03100904]
["bitfinex","ETHUSD",1725094671257,2.271,2522.2,2521.9,7.44]
["bitfinex","ETHUSD",1725094674323,2.271,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094676461,2.271,2522.2,2521.8,2.38424]
["bitfinex","ETHUSD",1725094677580,2.33034279,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094680569,4.70922279,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725094680736,2.90491228,2522.1,2521.8,0.005]
["bitfinex","ETHUSD",1725094680942,2.26,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094689287,4.63915,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094689486,5.18915,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094697614,7.5683,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094697767,12.66417522,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725094698812,12.66417522,2521.9,2521.2,0.005]
["bitfinex","ETHUSD",1725094698813,2.2729,2521.8,2521.2,0.005]
["bitfinex","ETHUSD",1725094699105,8.24425904,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094699303,5.8229,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094699604,8.84425279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094700305,6.46453279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094700970,6.40519,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094701609,12.43589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094701902,11.22397279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094702111,12.43589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094703202,14.81561183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094706108,10.67397279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094706410,11.88589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094706776,14.75724478,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094706972,11.88589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094707505,12.43589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094708213,14.81561183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094708376,12.43589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094708711,14.81561183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094708917,12.43589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094709278,14.81561183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094710303,12.43589183,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094714228,11.22397279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094714387,4.71196279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094714719,0.05934279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094715100,2.43906279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094715420,4.93076279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094716022,8.48076279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094716185,9.68799397,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094717416,7.30827397,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094717586,5.98906279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094718724,3.60934279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094720298,0.60934279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094722818,0.05934279,2521.4,2521.2,0.005]
["bitfinex","ETHUSD",1725094723816,0.05934279,2521.5,2521.2,0.005]
["bitfinex","ETHUSD",1725094724019,0.55,2521.4,2521.2,0.005]
["bitfinex","ETHUSD",1725094724220,4.93076279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094724426,3.10104279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094725530,6.10104279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094725721,7.02782107,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094726100,9.40754107,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094726301,3.0,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094726513,3.05934279,2521.5,2521.2,0.005]
["bitfinex","ETHUSD",1725094726739,4.87114,2521.6,2521.2,0.005]
["bitfinex","ETHUSD",1725094726740,0.05934279,2521.6,2521.3,4.65375]
["bitfinex","ETHUSD",1725094726895,4.87077,2522.0,2521.3,4.65375]
["bitfinex","ETHUSD",1725094726896,0.05934279,2521.8,2521.3,4.65375]
["bitfinex","ETHUSD",1725094727095,3.01406541,2521.8,2521.3,2.2741]
["bitfinex","ETHUSD",1725094727298,2.37948,2521.6,2521.3,2.2741]
["bitfinex","ETHUSD",1725094727611,0.05934279,2521.5,2521.3,2.2741]
["bitfinex","ETHUSD",1725094728498,0.55,2521.4,2521.3,2.2741]
["bitfinex","ETHUSD",1725094728798,0.05934279,2521.9,2521.5,2.3795]
["bitfinex","ETHUSD",1725094729004,0.05934279,2521.9,2521.3,4.65374]
["bitfinex","ETHUSD",1725094729005,2.2825,2521.8,2521.3,4.65374]
["bitfinex","ETHUSD",1725094729234,0.05934279,2521.7,2521.3,2.2741]
["bitfinex","ETHUSD",1725094730626,0.05934279,2521.7,2521.2,0.005]
["bitfinex","ETHUSD",1725094730825,0.55,2521.6,2521.2,0.005]
["bitfinex","ETHUSD",1725094732810,2.92944,2521.6,2521.2,0.005]
["bitfinex","ETHUSD",1725094733351,0.55,2521.6,2521.2,0.005]
["bitfinex","ETHUSD",1725094734238,0.05934279,2521.5,2521.2,0.005]
["bitfinex","ETHUSD",1725094734418,0.55,2521.4,2521.2,0.005]
["bitfinex","ETHUSD",1725094737459,0.05934279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094738458,0.60934279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094740968,2.98906279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094741279,3.70895128,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094743646,1.32923128,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094743976,0.55,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094748661,5.35342,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094748873,5.41276279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094749535,8.41276279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094749782,10.79248279,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094749971,11.87173107,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094751579,15.93996927,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094752178,14.25145107,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094753056,16.63117107,2521.3,2521.2,0.005]
["bitfinex","ETHUSD",1725094753255,2.38029,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094753453,8.81467859,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094753654,11.81467859,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094753877,15.90639783,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094754245,17.60814143,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094754446,19.60697857,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094754758,12.59901714,2520.7,2520.6,0.1302106]
["bitfinex","ETHUSD",1725094755848,2.38057,2520.5,2519.8,2.3663406]
["bitfinex","ETHUSD",1725094756060,0.60934279,2520.4,2519.8,2.3663406]
["bitfinex","ETHUSD",1725094756257,0.60934279,2520.4,2519.7,2.3206]
["bitfinex","ETHUSD",1725094756258,2.44007279,2520.3,2519.7,2.3206]
["bitfinex","ETHUSD",1725094756586,0.55,2520.2,2519.9,2.3206]
["bitfinex","ETHUSD",1725094757089,3.0,2520.4,2520.1,2.3206]
["bitfinex","ETHUSD",1725094757243,0.55,2520.3,2520.1,2.3206]
["bitfinex","ETHUSD",1725094757444,0.55,2520.5,2520.1,2.3206]
["bitfinex","ETHUSD",1725094758246,0.05934279,2520.4,2520.1,2.3206]
["bitfinex","ETHUSD",1725094758550,0.55,2520.3,2520.1,2.3206]
["bitfinex","ETHUSD",1725094758747,3.05934279,2520.6,2520.1,2.3206]
["bitfinex","ETHUSD",1725094758968,0.55,2520.5,2520.1,4.70142]
["bitfinex","ETHUSD",1725094760688,0.55,2520.5,2520.1,2.3206]
["bitfinex","ETHUSD",1725094761061,0.55,2520.5,2520.1,4.70138]
["bitfinex","ETHUSD",1725094761269,0.55,2520.5,2520.2,2.38074]
["bitfinex","ETHUSD",1725094761764,0.55,2520.6,2520.4,2.3206]
["bitfinex","ETHUSD",1725094761964,0.05934279,2520.7,2520.4,2.3206]
["bitfinex","ETHUSD",1725094762162,4.66962,2521.0,2520.5,2.38039]
["bitfinex","ETHUSD",1725094762163,0.05934279,2521.0,2520.5,2.38039]
["bitfinex","ETHUSD",1725094762395,0.05934279,2521.0,2520.6,2.3206]
["bitfinex","ETHUSD",1725094763705,0.55,2520.9,2520.6,2.3206]
["bitfinex","ETHUSD",1725094763851,0.60934279,2520.9,2520.6,2.3206]
["bitfinex","ETHUSD",1725094764055,0.55,2520.9,2520.6,2.3206]
["bitfinex","ETHUSD",1725094764281,0.55,2521.0,2520.6,2.3206]
["bitfinex","ETHUSD",1725094764866,0.55,2521.0,2520.6,4.70097]
["bitfinex","ETHUSD",1725094765596,0.55,2521.0,2520.7,2.38026]
["bitfinex","ETHUSD",1725094765986,0.55,2521.1,2520.7,2.38026]
["bitfinex","ETHUSD",1725094766696,0.55,2521.1,2520.6,4.70097]
["bitfinex","ETHUSD",1725094767961,0.55,2521.1,2520.6,2.3206]
["bitfinex","ETHUSD",1725094768164,7.10903279,2521.0,2520.4,2.38054]
["bitfinex","ETHUSD",1725094768402,0.55,2520.9,2520.4,2.38054]
["bitfinex","ETHUSD",1725094768562,0.05934279,2520.8,2520.3,9.7606]
["bitfinex","ETHUSD",1725094769061,0.05934279,2520.8,2520.3,12.14126]
["bitfinex","ETHUSD",1725094769499,0.05934279,2520.8,2520.3,4.70126]
["bitfinex","ETHUSD",1725094770168,2.38029,2520.7,2520.3,2.3206]
["bitfinex","ETHUSD",1725094770387,0.60934279,2520.6,2520.3,2.3206]
["bitfinex","ETHUSD",1725094770574,0.89330279,2520.9,2520.3,2.3206]
["bitfinex","ETHUSD",1725094770984,2.38025,2520.8,2520.3,2.3206]
["bitfinex","ETHUSD",1725094771199,2.38025,2520.8,2520.1,22.06076]
["bitfinex","ETHUSD",1725094771200,0.60934279,2520.7,2520.1,24.46616]
["bitfinex","ETHUSD",1725094772107,0.60934279,2520.7,2520.1,26.84695]
["bitfinex","ETHUSD",1725094772282,0.60934279,2520.7,2520.2,2.3807]
["bitfinex","ETHUSD",1725094772690,0.60934279,2520.7,2520.1,24.46616]
["bitfinex","ETHUSD",1725094773401,0.60934279,2520.7,2520.1,26.84696]
["bitfinex","ETHUSD",1725094774217,0.60934279,2520.7,2520.1,24.46616]
["bitfinex","ETHUSD",1725094774700,2.3518,2520.6,2520.1,22.06076]
["bitfinex","ETHUSD",1725094774900,0.60934279,2520.5,2520.1,19.68]
["bitfinex","ETHUSD",1725094775476,0.55,2520.5,2520.0,2.38094]
["bitfinex","ETHUSD",1725094776803,0.05934279,2520.4,2519.9,4.63429]
["bitfinex","ETHUSD",1725094777105,0.55,2520.3,2519.9,4.63429]
["bitfinex","ETHUSD",1725094777604,0.05934279,2520.2,2519.8,11.03619945]
["bitfinex","ETHUSD",1725094777827,0.05934279,2520.2,2519.8,3.59619945]
["bitfinex","ETHUSD",1725094777979,2.96114279,2520.3,2519.8,3.59619945]
["bitfinex","ETHUSD",1725094778177,0.05934279,2520.2,2519.8,3.59619945]
["bitfinex","ETHUSD",1725094778379,0.05934279,2520.2,2519.8,2.38112]
["bitfinex","ETHUSD",1725094779003,0.55,2520.1,2519.7,2.38122]
["bitfinex","ETHUSD",1725094779207,2.9018,2520.1,2519.7,2.38122]
["bitfinex","ETHUSD",1725094780816,2.3518,2520.4,2519.9,2.38097]
["bitfinex","ETHUSD",1725094780982,2.3518,2520.7,2520.4,2.33055]
["bitfinex","ETHUSD",1725094781184,4.09063993,2521.2,2520.5,2.33264858]
["bitfinex","ETHUSD",1725094781384,0.05934279,2521.1,2520.5,4.71306858]
["bitfinex","ETHUSD",1725094781584,2.43927279,2521.1,2520.5,4.63372]
["bitfinex","ETHUSD",1725094781789,2.3518,2521.0,2520.5,2.38042]
["bitfinex","ETHUSD",1725094782111,2.66015168,2521.0,2520.5,4.76083]
["bitfinex","ETHUSD",1725094782275,2.66015168,2521.0,2520.5,2.38041]
["bitfinex","ETHUSD",1725094783413,0.05934279,2520.9,2520.3,7.01453]
["bitfinex","ETHUSD",1725094783724,0.56928524,2520.9,2520.3,4.6339]
["bitfinex","ETHUSD",1725094783885,0.55,2520.8,2520.1,12.73757814]
["bitfinex","ETHUSD",1725094784093,1.46595969,2520.8,2520.2,2.38074]
["bitfinex","ETHUSD",1725094784709,1.46595969,2520.8,2520.1,12.73757814]
["bitfinex","ETHUSD",1725094784710,1.46595969,2520.8,2520.1,15.11836814]
["bitfinex","ETHUSD",1725094785091,3.84616969,2520.8,2520.1,15.11836814]
["bitfinex","ETHUSD",1725094785410,1.52530248,2520.8,2520.3,2.38065]
["bitfinex","ETHUSD",1725094785992,1.46595969,2520.8,2520.3,2.38065]
["bitfinex","ETHUSD",1725094786387,1.46595969,2520.8,2520.4,2.38055]
["bitfinex","ETHUSD",1725094786990,1.46595969,2520.8,2520.3,2.45999664]
["bitfinex","ETHUSD",1725094787216,0.55,2520.8,2520.3,4.84059664]
["bitfinex","ETHUSD",1725094787383,0.55,2520.8,2520.3,2.45994664]
["bitfinex","ETHUSD",1725094787716,0.55,2520.8,2520.3,4.7612]
["bitfinex","ETHUSD",1725094788021,0.55,2520.8,2520.4,2.38052]
["bitfinex","ETHUSD",1725094788318,0.55,2520.8,2520.3,2.45994492]
["bitfinex","ETHUSD",1725094788478,1.22794369,2520.8,2520.3,2.3806]
["bitfinex","ETHUSD",1725094789619,1.22794369,2520.8,2520.4,2.38056]
["bitfinex","ETHUSD",1725094790025,1.22794369,2520.8,2520.3,2.3806]
["bitfinex","ETHUSD",1725094790313,1.22794369,2520.8,2520.4,2.38056]
["bitfinex","ETHUSD",1725094791315,1.22794369,2520.8,2520.3,2.3806]
["bitfinex","ETHUSD",1725094792302,4.67368,2520.6,2520.1,7.44]
["bitfinex","ETHUSD",1725094792519,0.60934279,2520.5,2520.1,7.44]
["bitfinex","ETHUSD",1725094792983,4.67368,2520.6,2520.1,7.44]
["bitfinex","ETHUSD",1725094792984,2.2933,2520.6,2520.2,2.38075]
["bitfinex","ETHUSD",1725094793695,2.57653657,2520.6,2520.2,2.38075]
["bitfinex","ETHUSD",1725094795049,2.57653657,2520.6,2520.1,7.44]
["bitfinex","ETHUSD",1725094796319,2.57653657,2520.6,2520.0,2.38089]
["bitfinex","ETHUSD",1725094796621,0.05934279,2520.5,2520.0,2.38089]
["bitfinex","ETHUSD",1725094796808,0.55,2520.4,2520.0,2.38089]
["bitfinex","ETHUSD",1725094799628,0.55,2520.4,2520.0,4.76176]
["bitfinex","ETHUSD",1725094799799,0.55,2520.4,2520.0,2.46022788]
["bitfinex","ETHUSD",1725094800159,2.2933,2520.6,2520.0,2.46022788]
["bitfinex","ETHUSD",1725094800494,3.05934279,2520.8,2520.0,2.46022788]
["bitfinex","ETHUSD",1725094800495,2.3041,2520.8,2520.4,2.38048]
["bitfinex","ETHUSD",1725094801005,0.05934279,2520.7,2520.2,2.38069]
["bitfinex","ETHUSD",1725094801216,2.3041,2520.6,2520.0,4.7618]
["bitfinex","ETHUSD",1725094801415,2.3041,2520.6,2520.0,2.38088]
["bitfinex","ETHUSD",1725094801416,2.36344279,2520.6,2520.0,2.38088]
["bitfinex","ETHUSD",1725094802002,4.74382279,2520.6,2520.0,2.46023668]
["bitfinex","ETHUSD",1725094802334,5.75623107,2520.6,2520.0,2.38088]
["bitfinex","ETHUSD",1725094802513,0.55,2520.5,2520.0,2.38088]
["bitfinex","ETHUSD",1725094803234,2.3041,2520.4,2519.9,9.82103]
["bitfinex","ETHUSD",1725094803398,2.7636559,2520.4,2519.9,7.44]
["bitfinex","ETHUSD",1725094804830,5.1442459,2520.4,2519.9,7.44]
["bitfinex","ETHUSD",1725094805336,2.7636559,2520.4,2519.8,2.38107]
["bitfinex","ETHUSD",1725094805641,0.55,2520.5,2520.1,2.38078]
["bitfinex","ETHUSD",1725094805850,2.3041,2520.6,2520.2,2.38075]
["bitfinex","ETHUSD",1725094806009,2.36344279,2520.5,2519.8,22.20109]
["bitfinex","ETHUSD",1725094806208,0.55,2520.4,2519.8,22.20109]
["bitfinex","ETHUSD",1725094806514,2.3041,2520.3,2519.8,22.20109]
["bitfinex","ETHUSD",1725094807653,2.3041,2520.3,2519.8,19.82]
["bitfinex","ETHUSD",1725094807654,2.3041,2520.1,2519.8,19.82]
["bitfinex","ETHUSD",1725094809440,2.3041,2520.1,2519.8,22.20113]
["bitfinex","ETHUSD",1725094809644,2.4787,2520.3,2519.9,2.38104]
["bitfinex","ETHUSD",1725094810364,2.4787,2520.3,2520.0,2.46022889]
["bitfinex","ETHUSD",1725094810862,2.4787,2520.3,2520.0,2.38087]
["bitfinex","ETHUSD",1725094813029,5.4787,2520.5,2520.0,2.38087]
["bitfinex","ETHUSD",1725094813460,3.03250428,2520.4,2519.7,7.44]
["bitfinex","ETHUSD",1725094813632,3.03250428,2520.4,2519.9,2.381]
["bitfinex","ETHUSD",1725094813633,0.55,2520.3,2519.9,2.381]
["bitfinex","ETHUSD",1725094814144,1.45223871,2520.3,2519.7,9.82123]
["bitfinex","ETHUSD",1725094814372,0.55,2520.3,2519.7,9.82123]
["bitfinex","ETHUSD",1725094814533,0.55,2520.3,2519.7,11.03638325]
["bitfinex","ETHUSD",1725094815245,0.55,2520.3,2519.8,2.38108]
["bitfinex","ETHUSD",1725094816368,0.55,2520.3,2519.9,2.381]
["bitfinex","ETHUSD",1725094817480,3.09184707,2520.4,2519.9,2.381]
["bitfinex","ETHUSD",1725094820651,0.84723871,2520.3,2519.7,13.41754325]
["bitfinex","ETHUSD",1725094820851,2.3415,2520.2,2519.7,13.41747325]
["bitfinex","ETHUSD",1725094821045,2.40084279,2520.2,2519.7,9.82116]
["bitfinex","ETHUSD",1725094821362,5.39985837,2520.2,2519.7,9.82116]
["bitfinex","ETHUSD",1725094821687,5.39985837,2520.2,2519.4,14.6215]
["bitfinex","ETHUSD",1725094821688,2.3415,2520.0,2519.4,14.6215]
["bitfinex","ETHUSD",1725094821987,2.3812,2519.8,2519.5,0.06506528]
["bitfinex","ETHUSD",1725094822147,2.40084279,2519.8,2519.3,7.44]
["bitfinex","ETHUSD",1725094822345,2.40084279,2519.8,2519.4,0.06524931]
["bitfinex","ETHUSD",1725094822346,2.3415,2519.6,2519.4,0.06524931]
["bitfinex","ETHUSD",1725094822557,2.38167,2519.3,2518.9,7.44]
["bitfinex","ETHUSD",1725094822757,2.38167,2519.3,2519.0,0.05865385]
["bitfinex","ETHUSD",1725094822758,2.3415,2519.1,2519.0,0.05865385]
["bitfinex","ETHUSD",1725094822979,2.3415,2519.4,2518.8,1.29454926]
["bitfinex","ETHUSD",1725094823292,2.3415,2519.7,2519.2,1.21515325]
["bitfinex","ETHUSD",1725094823468,2.3415,2519.7,2519.3,0.07937854]
["bitfinex","ETHUSD",1725094823785,2.3415,2519.7,2519.3,2.44701336]
["bitfinex","ETHUSD",1725094823991,2.3415,2519.7,2519.4,1.21515325]
["bitfinex","ETHUSD",1725094824172,0.60934279,2519.9,2519.5,2.38139]
["bitfinex","ETHUSD",1725094824173,2.95084279,2519.9,2519.5,2.38139]
["bitfinex","ETHUSD",1725094824484,2.95084279,2519.9,2519.5,0.06506528]
["bitfinex","ETHUSD",1725094824785,0.29508428,2519.8,2519.4,2.3815]
["bitfinex","ETHUSD",1725094824989,2.95084279,2519.9,2519.5,0.06506528]
["bitfinex","ETHUSD",1725094825745,2.95084279,2519.9,2519.5,2.44647528]
["bitfinex","ETHUSD",1725094825970,2.3415,2519.9,2519.7,2.38122]
["bitfinex","ETHUSD",1725094826197,2.3415,2520.2,2519.7,2.38122]
["bitfinex","ETHUSD",1725094826366,2.3415,2520.2,2519.8,0.07935935]
["bitfinex","ETHUSD",1725094826566,2.3415,2520.2,2519.7,2.38122]
["bitfinex","ETHUSD",1725094827288,0.29349279,2520.1,2519.4,2.38146]
["bitfinex","ETHUSD",1725094827691,0.23415,2520.1,2519.7,2.38123]
["bitfinex","ETHUSD",1725094827851,2.3415,2520.2,2519.9,2.38103]
["bitfinex","ETHUSD",1725094829880,2.3415,2520.2,2519.5,2.38138]
["bitfinex","ETHUSD",1725094829881,0.60934279,2520.1,2519.5,2.38138]
["bitfinex","ETHUSD",1725094830191,2.4881,2520.0,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094830389,2.82185271,2520.0,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094830957,0.60934279,2519.9,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094831251,0.60934279,2519.9,2519.4,2.38149]
["bitfinex","ETHUSD",1725094831448,0.60934279,2519.9,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094831690,0.60934279,2519.9,2519.5,0.06526197]
["bitfinex","ETHUSD",1725094831893,0.60934279,2519.9,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094832252,1.19055434,2519.9,2519.4,2.3815]
["bitfinex","ETHUSD",1725094832457,1.19055434,2519.9,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094832679,1.19055434,2519.9,2519.5,0.06526197]
["bitfinex","ETHUSD",1725094832896,2.4881,2520.0,2519.6,0.06507795]
["bitfinex","ETHUSD",1725094833054,7.09784303,2520.3,2519.9,2.38098]
["bitfinex","ETHUSD",1725094833055,2.4881,2520.3,2519.9,2.38098]
["bitfinex","ETHUSD",1725094833393,2.4881,2520.7,2520.0,0.07935836]
["bitfinex","ETHUSD",1725094833596,2.54744279,2520.6,2519.9,7.44]
["bitfinex","ETHUSD",1725094833773,9.02571582,2520.6,2519.9,9.82096]
["bitfinex","ETHUSD",1725094833970,0.99223231,2520.5,2519.9,9.82096]
["bitfinex","ETHUSD",1725094834172,0.05934279,2520.4,2520.0,2.38094]
["bitfinex","ETHUSD",1725094834710,0.05934279,2520.4,2519.9,9.82096]
["bitfinex","ETHUSD",1725094834711,2.2536,2520.2,2519.9,9.82096]
["bitfinex","ETHUSD",1725094834870,2.2536,2520.2,2520.0,2.38094]
["bitfinex","ETHUSD",1725094835067,2.2536,2520.2,2519.9,9.82096]
["bitfinex","ETHUSD",1725094836285,2.59923707,2520.2,2519.9,9.82096]
["bitfinex","ETHUSD",1725094836485,2.59923707,2520.2,2519.9,7.44]
["bitfinex","ETHUSD",1725094836696,2.59923707,2520.2,2520.0,2.38094]
["bitfinex","ETHUSD",1725094836697,2.2536,2520.2,2520.0,2.38094]
["bitfinex","ETHUSD",1725094837198,5.31294279,2520.5,2520.1,2.38085]
["bitfinex","ETHUSD",1725094837400,5.31294279,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725094837401,2.2536,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725094838106,2.2536,2520.4,2519.9,9.82098]
["bitfinex","ETHUSD",1725094838262,0.05934279,2520.3,2519.9,9.82098]
["bitfinex","ETHUSD",1725094838791,0.05934279,2520.3,2519.9,7.44]
["bitfinex","ETHUSD",1725094838792,2.2536,2520.2,2519.9,7.44]
["bitfinex","ETHUSD",1725094838993,2.8036,2520.2,2519.9,7.44]
["bitfinex","ETHUSD",1725094839290,2.86294279,2520.2,2519.9,7.44]
["bitfinex","ETHUSD",1725094840335,0.53143878,2520.3,2519.9,9.82104]
["bitfinex","ETHUSD",1725094840459,5.31294279,2520.4,2519.9,9.82104]
["bitfinex","ETHUSD",1725094840653,0.59338978,2520.3,2519.9,9.82104]
["bitfinex","ETHUSD",1725094840871,5.31294279,2520.4,2520.1,2.38084]
["bitfinex","ETHUSD",1725094841054,5.31294279,2520.4,2519.9,9.82104]
["bitfinex","ETHUSD",1725094841284,0.55,2520.3,2519.9,9.82104]
["bitfinex","ETHUSD",1725094841466,0.05934279,2520.2,2519.9,9.82104]
["bitfinex","ETHUSD",1725094841677,0.64563707,2520.2,2519.9,9.82104]
["bitfinex","ETHUSD",1725094842194,0.64563707,2520.2,2519.3,5.29928317]
["bitfinex","ETHUSD",1725094842195,2.2536,2520.1,2519.4,9.82143]
["bitfinex","ETHUSD",1725094842362,0.3492665,2520.0,2519.6,2.38125]
["bitfinex","ETHUSD",1725094842557,0.55,2519.9,2519.6,2.44624927]
["bitfinex","ETHUSD",1725094842898,2.2536,2520.1,2519.8,2.38113]
["bitfinex","ETHUSD",1725094843098,2.54352371,2520.1,2519.8,2.38113]
["bitfinex","ETHUSD",1725094844231,3.41381229,2520.2,2519.8,2.38106]
["bitfinex","ETHUSD",1725094844430,2.2536,2520.3,2520.0,2.38087]
["bitfinex","ETHUSD",1725094844732,2.31294279,2520.3,2520.0,2.38087]
["bitfinex","ETHUSD",1725094844930,0.05934279,2520.2,2519.8,2.38106]
["bitfinex","ETHUSD",1725094845134,2.2536,2520.1,2519.7,7.44]
["bitfinex","ETHUSD",1725094845426,0.05934279,2520.0,2519.7,7.44]
["bitfinex","ETHUSD",1725094845630,0.60934279,2520.0,2519.7,7.44]
["bitfinex","ETHUSD",1725094845926,1.86535617,2520.0,2519.7,9.82121]
["bitfinex","ETHUSD",1725094847503,5.66787729,2520.1,2519.7,9.82115]
["bitfinex","ETHUSD",1725094847705,5.66787729,2520.1,2519.9,2.38104]
["bitfinex","ETHUSD",1725094848029,3.41427729,2520.3,2519.9,2.38098]
["bitfinex","ETHUSD",1725094848190,5.2536,2520.4,2519.9,2.38098]
["bitfinex","ETHUSD",1725094848392,0.9972398,2520.3,2520.0,2.38087]
["bitfinex","ETHUSD",1725094848599,4.41196749,2520.3,2520.0,2.38087]
["bitfinex","ETHUSD",1725094848818,5.2536,2520.4,2520.1,2.38085]
["bitfinex","ETHUSD",1725094848990,2.2536,2520.7,2520.4,2.3805]
["bitfinex","ETHUSD",1725094849190,2.4165,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725094849491,2.4165,2520.9,2520.5,2.3804]
["bitfinex","ETHUSD",1725094849492,2.47584279,2520.9,2520.5,2.3804]
["bitfinex","ETHUSD",1725094849718,0.65736858,2520.8,2520.5,2.3804]
["bitfinex","ETHUSD",1725094850902,0.65736858,2520.8,2520.3,12.20121]
["bitfinex","ETHUSD",1725094851314,0.65736858,2520.8,2520.3,9.8206]
["bitfinex","ETHUSD",1725094851643,2.4165,2520.7,2520.4,2.3805]
["bitfinex","ETHUSD",1725094851925,2.4165,2520.7,2520.3,9.8206]
["bitfinex","ETHUSD",1725094852130,0.60934279,2520.6,2520.3,7.44]
["bitfinex","ETHUSD",1725094852717,0.60934279,2520.6,2520.2,2.38074]
["bitfinex","ETHUSD",1725094853498,0.60934279,2520.6,2520.1,2.38083]
["bitfinex","ETHUSD",1725094853499,0.60934279,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725094853947,0.55,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725094854296,0.55,2520.6,2520.4,2.38049]
["bitfinex","ETHUSD",1725094854501,2.4165,2520.7,2520.5,2.38046]
["bitfinex","ETHUSD",1725094854840,2.4165,2520.7,2520.5,2.38041]
["bitfinex","ETHUSD",1725094855017,2.4165,2520.7,2520.3,2.3806]
["bitfinex","ETHUSD",1725094855225,0.55,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725094855458,2.4165,2520.7,2520.4,2.38056]
["bitfinex","ETHUSD",1725094856181,2.4165,2520.7,2520.5,2.38047]
["bitfinex","ETHUSD",1725094856480,3.41364285,2521.0,2520.7,2.3802]
["bitfinex","ETHUSD",1725094856833,2.4201,2521.1,2520.7,2.3802]
["bitfinex","ETHUSD",1725094856834,5.89308564,2521.1,2520.7,2.3802]
["bitfinex","ETHUSD",1725094857034,0.6517943,2521.0,2520.7,2.3802]
["bitfinex","ETHUSD",1725094857373,2.4201,2521.1,2520.8,2.38013]
["bitfinex","ETHUSD",1725094857531,2.4201,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725094857735,2.9701,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725094859552,0.55,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725094859735,0.55,2521.3,2521.1,2.37989]
["bitfinex","ETHUSD",1725094860172,0.55,2521.3,2521.1,2.37985]
["bitfinex","ETHUSD",1725094860488,1.19416805,2521.3,2521.1,2.37985]
["bitfinex","ETHUSD",1725094860638,1.19416805,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725094860835,3.47158053,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725094861039,0.05934279,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725094861983,0.58916805,2521.5,2521.3,4.75936]
["bitfinex","ETHUSD",1725094862187,0.58916805,2521.5,2521.3,2.37964]
["bitfinex","ETHUSD",1725094862385,2.4201,2521.6,2521.3,4.7593]
["bitfinex","ETHUSD",1725094862678,0.55,2521.5,2521.4,2.37961]
["bitfinex","ETHUSD",1725094863215,0.55,2521.5,2521.3,2.37964]
["bitfinex","ETHUSD",1725094863802,0.55,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725094864202,0.55,2521.5,2521.3,2.37964]
["bitfinex","ETHUSD",1725094864626,0.55,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725094864806,0.55,2521.5,2521.3,2.37964]
["bitfinex","ETHUSD",1725094866702,0.55,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725094867097,0.55,2521.6,2521.4,2.37963]
["bitfinex","ETHUSD",1725094867929,0.55,2521.6,2521.3,2.37964]
["bitfinex","ETHUSD",1725094869502,0.55,2521.6,2521.3,4.7593]
["bitfinex","ETHUSD",1725094870130,0.55,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725094870736,2.4201,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725094870737,0.55,2521.7,2521.6,2.37943]
["bitfinex","ETHUSD",1725094871035,0.55,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725094871611,2.4201,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725094872900,2.66211,2521.9,2521.4,4.75916]
["bitfinex","ETHUSD",1725094873201,2.4723,2521.7,2521.2,2.37975]
["bitfinex","ETHUSD",1725094873397,2.4723,2521.7,2521.4,2.3796]
["bitfinex","ETHUSD",1725094873937,2.4723,2521.7,2521.4,4.75911]
["bitfinex","ETHUSD",1725094874107,2.4723,2521.7,2521.5,2.3795]
["bitfinex","ETHUSD",1725094874525,2.4723,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725094874757,3.0223,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725094874963,0.55,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725094875258,0.55,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725094879743,0.55,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725094879921,2.4671,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725094880234,2.52644279,2522.1,2521.8,2.37925]
["bitfinex","ETHUSD",1725094880430,3.0,2522.0,2521.8,2.37925]
["bitfinex","ETHUSD",1725094881528,5.34652347,2522.4,2521.9,2.37907]
["bitfinex","ETHUSD",1725094881746,0.60934279,2522.3,2521.9,2.37907]
["bitfinex","ETHUSD",1725094882070,0.05934279,2522.2,2521.9,2.37907]
["bitfinex","ETHUSD",1725094882277,0.60934279,2522.3,2521.9,2.37907]
["bitfinex","ETHUSD",1725094883270,3.60934279,2522.3,2521.9,2.37907]
["bitfinex","ETHUSD",1725094885038,3.60934279,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725094885234,3.60934279,2522.3,2521.8,2.37917]
["bitfinex","ETHUSD",1725094885235,0.05934279,2522.2,2521.8,2.37917]
["bitfinex","ETHUSD",1725094885970,0.05934279,2522.2,2521.8,4.75836]
["bitfinex","ETHUSD",1725094886159,0.05934279,2522.2,2521.9,2.37911]
["bitfinex","ETHUSD",1725094887448,2.4671,2522.1,2521.8,2.37917]
["bitfinex","ETHUSD",1725094890033,0.05934279,2522.2,2521.9,2.37914]
["bitfinex","ETHUSD",1725094890610,5.981,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725094891076,2.431,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725094891276,2.49034279,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725094891773,2.431,2522.5,2522.2,2.37887]
["bitfinex","ETHUSD",1725094891974,2.49034279,2522.5,2522.2,2.37887]
["bitfinex","ETHUSD",1725094892473,1.13411348,2522.5,2522.0,2.37899]
["bitfinex","ETHUSD",1725094892774,2.431,2522.4,2522.0,2.37899]
["bitfinex","ETHUSD",1725094894172,2.93828687,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725094894341,0.05934279,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725094894544,8.26934408,2522.6,2522.1,2.37896]
["bitfinex","ETHUSD",1725094895580,8.27403608,2522.6,2522.2,2.37886]
["bitfinex","ETHUSD",1725094895754,2.3904,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725094896355,5.33337887,2522.8,2522.4,2.37868]
["bitfinex","ETHUSD",1725094896569,2.3904,2522.8,2522.4,4.75728]
["bitfinex","ETHUSD",1725094896878,2.3904,2522.8,2522.5,2.37857]
["bitfinex","ETHUSD",1725094897041,2.88363608,2522.9,2522.5,2.37857]
["bitfinex","ETHUSD",1725094897560,2.88363608,2522.9,2522.3,2.37871]
["bitfinex","ETHUSD",1725094897752,2.94297887,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725094898179,2.88363608,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725094898690,2.88363608,2522.8,2522.4,2.37866]
["bitfinex","ETHUSD",1725094898980,2.88363608,2522.8,2522.4,4.75728]
["bitfinex","ETHUSD",1725094899484,2.88363608,2522.8,2522.4,2.37862]
["bitfinex","ETHUSD",1725094899858,2.88363608,2522.9,2522.6,2.37849]
["bitfinex","ETHUSD",1725094900179,2.88562198,2522.8,2522.6,2.37849]
["bitfinex","ETHUSD",1725094900379,5.33536477,2523.0,2522.6,2.37843]
["bitfinex","ETHUSD",1725094900588,5.33536477,2523.0,2522.7,2.37839]
["bitfinex","ETHUSD",1725094900589,2.88562198,2523.0,2522.7,2.37839]
["bitfinex","ETHUSD",1725094900747,2.88562198,2523.0,2522.4,4.68184]
["bitfinex","ETHUSD",1725094901987,2.88562198,2523.0,2522.6,2.37847]
["bitfinex","ETHUSD",1725094902284,2.88562198,2523.0,2522.6,2.37842]
["bitfinex","ETHUSD",1725094902752,2.94496477,2523.1,2522.7,2.37837]
["bitfinex","ETHUSD",1725094903646,2.88562198,2523.1,2522.7,2.37837]
["bitfinex","ETHUSD",1725094903849,5.33536477,2523.2,2522.7,2.37837]
["bitfinex","ETHUSD",1725094904184,2.47468899,2522.9,2522.7,2.37837]
["bitfinex","ETHUSD",1725094904599,2.47468899,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725094904890,2.47468899,2522.9,2522.8,4.6815]
["bitfinex","ETHUSD",1725094905195,2.94496477,2523.2,2522.8,4.6815]
["bitfinex","ETHUSD",1725094905196,2.47472012,2523.0,2522.8,4.6815]
["bitfinex","ETHUSD",1725094905406,2.47472012,2523.0,2522.7,2.37839]
["bitfinex","ETHUSD",1725094905895,2.47472012,2523.0,2522.7,4.75673]
["bitfinex","ETHUSD",1725094906396,2.47472012,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725094908195,2.47472012,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725094908794,2.47472012,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725094909092,2.47472012,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725094909263,2.47472012,2523.3,2523.1,2.37802]
["bitfinex","ETHUSD",1725094909654,2.47329716,2523.3,2523.1,2.37802]
["bitfinex","ETHUSD",1725094909851,2.47329716,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094910096,2.47329716,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725094910696,2.3904,2523.5,2523.0,2.37812]
["bitfinex","ETHUSD",1725094910697,2.47329716,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725094910865,2.47329716,2523.3,2522.8,2.37824]
["bitfinex","ETHUSD",1725094911263,2.47329716,2523.2,2522.9,2.37819]
["bitfinex","ETHUSD",1725094911794,0.05934279,2523.4,2522.9,2.37819]
["bitfinex","ETHUSD",1725094911795,2.47329716,2523.3,2522.9,2.37819]
["bitfinex","ETHUSD",1725094912566,2.47329716,2523.2,2522.9,2.37819]
["bitfinex","ETHUSD",1725094912765,2.47329716,2523.3,2522.9,2.37819]
["bitfinex","ETHUSD",1725094913855,2.47329716,2523.2,2522.9,2.37819]
["bitfinex","ETHUSD",1725094914256,2.47329716,2523.3,2523.0,2.37811]
["bitfinex","ETHUSD",1725094914557,2.47257327,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725094915479,2.47257327,2523.4,2523.0,2.37805]
["bitfinex","ETHUSD",1725094915999,2.47257327,2523.4,2523.0,4.81215]
["bitfinex","ETHUSD",1725094916690,2.47257327,2523.4,2523.0,4.89140987]
["bitfinex","ETHUSD",1725094916899,2.47257327,2523.4,2523.2,2.37792]
["bitfinex","ETHUSD",1725094918392,4.84337327,2523.4,2523.0,2.37805]
["bitfinex","ETHUSD",1725094918693,2.47257327,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725094919415,2.47213883,2523.3,2523.0,2.37804]
["bitfinex","ETHUSD",1725094919586,4.84293883,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725094919790,2.3708,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725094919991,4.84324391,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725094922116,4.84324391,2523.4,2523.0,2.37804]
["bitfinex","ETHUSD",1725094922322,2.47244391,2523.3,2523.0,2.37804]
["bitfinex","ETHUSD",1725094922706,2.47370641,2523.3,2523.0,2.37804]
["bitfinex","ETHUSD",1725094923501,2.47370641,2523.3,2523.0,4.7561]
["bitfinex","ETHUSD",1725094923706,2.47370641,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725094924780,2.47370641,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094924981,2.47370641,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725094925195,2.47370641,2523.4,2523.2,2.37786]
["bitfinex","ETHUSD",1725094925397,2.47370641,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725094925594,2.47370641,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094926084,2.47370641,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725094926414,2.47370641,2523.4,2523.3,4.75555]
["bitfinex","ETHUSD",1725094926620,2.47370641,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725094927526,2.47535365,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725094928897,5.25871259,2523.5,2523.1,2.37795]
["bitfinex","ETHUSD",1725094929232,2.47541222,2523.3,2523.1,2.37795]
["bitfinex","ETHUSD",1725094930487,2.47541222,2523.2,2523.1,2.37795]
["bitfinex","ETHUSD",1725094930684,4.74371222,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725094930924,4.74371222,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725094931429,2.47541222,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725094932302,2.47624613,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725094932717,2.47659549,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725094932901,2.47659549,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725094933339,5.1576614,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725094933540,2.4767861,2523.1,2523.0,2.37811]
["bitfinex","ETHUSD",1725094936809,2.8893614,2523.3,2523.0,2.37811]
["bitfinex","ETHUSD",1725094937195,2.89262355,2523.3,2523.0,2.37811]
["bitfinex","ETHUSD",1725094937906,2.89262355,2523.2,2523.0,2.37811]
["bitfinex","ETHUSD",1725094938214,0.05934279,2523.1,2522.6,39.5]
["bitfinex","ETHUSD",1725094938396,2.48013538,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725094939031,2.48013538,2522.7,2522.6,4.75698]
["bitfinex","ETHUSD",1725094939234,2.48013538,2522.7,2522.6,7.66634032]
["bitfinex","ETHUSD",1725094939532,2.48013538,2522.9,2522.8,4.7566]
["bitfinex","ETHUSD",1725094939735,2.89262355,2523.2,2522.9,4.75642]
["bitfinex","ETHUSD",1725094939736,2.48013538,2523.0,2522.9,4.75642]
["bitfinex","ETHUSD",1725094940238,2.48013538,2523.0,2522.9,7.21502]
["bitfinex","ETHUSD",1725094940442,2.48013538,2523.0,2522.9,10.12438032]
["bitfinex","ETHUSD",1725094940742,2.89262355,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725094941854,2.89788046,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725094942024,2.89788046,2523.2,2523.1,4.75604]
["bitfinex","ETHUSD",1725094942224,2.89788046,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094943450,3.42312129,2523.5,2523.3,2.3778]
["bitfinex","ETHUSD",1725094944634,3.42312129,2523.4,2523.1,4.75597]
["bitfinex","ETHUSD",1725094944834,2.89955861,2523.2,2523.1,2.37795]
["bitfinex","ETHUSD",1725094945232,2.89955861,2523.2,2523.1,4.75597]
["bitfinex","ETHUSD",1725094946648,3.42658426,2523.4,2523.2,2.37785]
["bitfinex","ETHUSD",1725094947069,3.42658426,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094951524,3.42637242,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094952026,6.36764303,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725094953136,3.42694075,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094953554,6.36764303,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725094953764,3.42716506,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094954361,6.36764303,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725094954362,3.42716506,2523.6,2523.4,2.37774]
["bitfinex","ETHUSD",1725094954532,3.42716506,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725094955675,3.42716506,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725094955859,3.42716506,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725094956260,3.42716506,2523.6,2523.5,4.7553]
["bitfinex","ETHUSD",1725094956640,4.09784303,2523.9,2523.6,2.37755]
["bitfinex","ETHUSD",1725094956869,3.42711002,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725094957055,3.42707391,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725094958171,3.42707391,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725094961244,3.42707391,2523.8,2523.6,2.37755]
["bitfinex","ETHUSD",1725094961569,3.42495759,2523.8,2523.6,2.37755]
["bitfinex","ETHUSD",1725094962048,3.42495759,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725094962251,3.42495759,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725094962472,3.42495759,2523.8,2523.5,2.37765]
["bitfinex","ETHUSD",1725094963263,5.80135759,2523.7,2523.3,2.37781]
["bitfinex","ETHUSD",1725094963467,2.899125,2523.4,2523.3,2.37781]
["bitfinex","ETHUSD",1725094964477,2.899125,2523.5,2523.3,2.37781]
["bitfinex","ETHUSD",1725094964986,2.899125,2523.4,2523.3,2.37781]
["bitfinex","ETHUSD",1725094965499,2.899125,2523.4,2523.1,9.81798]
["bitfinex","ETHUSD",1725094965644,5.80135759,2523.4,2523.1,7.44]
["bitfinex","ETHUSD",1725094965849,5.80135759,2523.4,2522.9,2.37815]
["bitfinex","ETHUSD",1725094966049,2.89873085,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725094966249,2.89875241,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725094966671,2.89875241,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725094966996,2.89875241,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725094967753,2.89875241,2523.1,2523.0,3.59019844]
["bitfinex","ETHUSD",1725094971147,2.89860769,2523.1,2523.0,3.59019844]
["bitfinex","ETHUSD",1725094972586,2.89860769,2523.1,2522.8,3.59036844]
["bitfinex","ETHUSD",1725094972587,2.3119,2523.1,2522.8,3.59036844]
["bitfinex","ETHUSD",1725094972886,2.8981503,2523.0,2522.8,3.59036844]
["bitfinex","ETHUSD",1725094973269,2.8981503,2522.9,2522.7,19.82]
["bitfinex","ETHUSD",1725094973456,5.20962092,2522.8,2522.7,19.82]
["bitfinex","ETHUSD",1725094973650,5.20962092,2522.8,2522.6,2.37846]
["bitfinex","ETHUSD",1725094974073,2.89772092,2522.7,2522.6,2.37846]
["bitfinex","ETHUSD",1725094974391,5.20962092,2522.8,2522.6,2.37846]
["bitfinex","ETHUSD",1725094975766,2.89772092,2522.7,2522.6,2.37846]
["bitfinex","ETHUSD",1725094976092,5.20873919,2522.8,2522.6,2.37846]
["bitfinex","ETHUSD",1725094977101,5.20873919,2522.8,2522.5,2.37853]
["bitfinex","ETHUSD",1725094977251,5.20873919,2522.8,2522.5,5.96914844]
["bitfinex","ETHUSD",1725094977451,2.89683919,2522.8,2522.6,2.37847]
["bitfinex","ETHUSD",1725094980189,2.89683919,2522.8,2522.7,3.59049844]
["bitfinex","ETHUSD",1725094980397,2.89683919,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725094980693,2.89536535,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725094984603,2.89495051,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725094985397,2.89495051,2522.9,2522.8,4.83587242]
["bitfinex","ETHUSD",1725094985610,2.89495051,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725094985894,2.89495051,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725094986670,5.37545051,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725094986888,2.89495051,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725094987530,2.89495051,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725094987702,2.89495051,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725094988033,2.4805,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725094988319,2.89591742,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725094989220,2.89577167,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725094992824,2.89499904,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725094994003,5.37549904,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725094994182,5.3751373,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725094996805,2.4805,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725094997236,5.37458788,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725094997506,2.4805,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725094997708,5.37440669,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725094998174,5.37440669,2523.9,2523.8,4.75472]
["bitfinex","ETHUSD",1725094998348,2.4805,2523.9,2523.8,4.75472]
["bitfinex","ETHUSD",1725094998639,2.89390669,2524.0,2523.8,4.75472]
["bitfinex","ETHUSD",1725094999505,2.89361954,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725095003921,2.89361954,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725095004359,2.3562,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725095012272,2.48010225,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725095012622,2.48010225,2523.9,2523.8,4.83396099]
["bitfinex","ETHUSD",1725095012855,2.48010225,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725095013131,2.48010225,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725095013351,2.48010225,2524.1,2524.0,4.75434]
["bitfinex","ETHUSD",1725095013869,2.48010225,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725095014171,2.47976673,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725095014470,2.47976673,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725095014973,2.47976673,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725095015271,2.47976673,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725095016461,2.47976673,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725095018165,2.47976673,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725095018942,2.47723809,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725095019675,2.47723809,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725095020246,2.47723809,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725095020583,2.47723809,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725095020957,2.47723809,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725095023387,2.47723809,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725095023878,2.4774916,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725095024250,2.4774916,2524.7,2524.5,3.58873844]
["bitfinex","ETHUSD",1725095024462,2.4774916,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725095025298,2.4774916,2524.7,2524.6,2.37653]
["bitfinex","ETHUSD",1725095025668,2.4774916,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725095026577,2.4774916,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725095026991,2.4774916,2524.8,2524.5,5.96536844]
["bitfinex","ETHUSD",1725095027504,2.4774916,2524.7,2524.5,3.58872844]
["bitfinex","ETHUSD",1725095027805,2.4774916,2524.7,2524.5,5.96535844]
["bitfinex","ETHUSD",1725095027969,2.4774916,2524.8,2524.5,3.58872844]
["bitfinex","ETHUSD",1725095028170,2.4774916,2524.7,2524.5,3.58872844]
["bitfinex","ETHUSD",1725095028599,2.4774916,2524.7,2524.5,5.96535844]
["bitfinex","ETHUSD",1725095028784,2.47864036,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725095028984,2.47864036,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725095029396,2.47864036,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725095029711,2.47864036,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725095029873,2.47864036,2524.8,2524.7,3.58860844]
["bitfinex","ETHUSD",1725095030075,2.47864036,2524.9,2524.7,3.58860844]
["bitfinex","ETHUSD",1725095031966,2.47864036,2524.8,2524.7,3.58860844]
["bitfinex","ETHUSD",1725095032208,4.87784036,2524.8,2524.7,3.58860844]
["bitfinex","ETHUSD",1725095032805,4.87784036,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725095033375,2.47864036,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725095033906,2.48055849,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725095035012,2.48055849,2525.0,2524.8,4.75284]
["bitfinex","ETHUSD",1725095035213,2.48055849,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725095035529,2.48055849,2525.0,2524.9,3.58842844]
["bitfinex","ETHUSD",1725095035810,2.48055849,2525.1,2524.9,3.58842844]
["bitfinex","ETHUSD",1725095037374,2.48055849,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725095037704,2.48055849,2525.2,2525.1,1.21209844]
["bitfinex","ETHUSD",1725095037906,2.3992,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725095044218,2.47907465,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725095044704,2.3992,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725095046624,5.29133305,2525.6,2525.3,1.21209844]
["bitfinex","ETHUSD",1725095046783,5.29133305,2525.6,2525.3,1.29128795]
["bitfinex","ETHUSD",1725095047110,2.89213305,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725095047519,2.89213305,2525.7,2525.4,4.75159]
["bitfinex","ETHUSD",1725095047879,5.29133305,2525.8,2525.4,4.75158]
["bitfinex","ETHUSD",1725095048201,2.89213305,2525.7,2525.4,2.37579]
["bitfinex","ETHUSD",1725095048411,2.89213305,2525.7,2525.2,2.376]
["bitfinex","ETHUSD",1725095048412,2.3992,2525.6,2525.2,2.376]
["bitfinex","ETHUSD",1725095048595,2.47902796,2525.3,2525.1,7.44]
["bitfinex","ETHUSD",1725095048797,2.3992,2525.3,2525.1,7.44]
["bitfinex","ETHUSD",1725095049318,4.87820856,2525.3,2525.1,7.44]
["bitfinex","ETHUSD",1725095051125,2.47900856,2525.3,2525.1,7.44]
["bitfinex","ETHUSD",1725095051796,2.47975652,2525.3,2525.1,7.44]
["bitfinex","ETHUSD",1725095052009,2.47975652,2525.3,2525.0,3.58825844]
["bitfinex","ETHUSD",1725095053022,2.48017036,2525.3,2525.0,3.58825844]
["bitfinex","ETHUSD",1725095053892,2.4991,2525.4,2525.0,3.58825844]
["bitfinex","ETHUSD",1725095055188,2.48122615,2525.2,2525.0,3.58825844]
["bitfinex","ETHUSD",1725095055809,2.48122615,2525.2,2525.0,5.96442844]
["bitfinex","ETHUSD",1725095056006,2.43531279,2525.3,2524.7,7.44]
["bitfinex","ETHUSD",1725095056209,2.43734279,2525.2,2524.7,7.44]
["bitfinex","ETHUSD",1725095056525,4.81340279,2525.2,2524.7,7.44]
["bitfinex","ETHUSD",1725095056724,2.378,2525.1,2524.7,7.44]
["bitfinex","ETHUSD",1725095057234,4.75415,2525.1,2524.7,7.44]
["bitfinex","ETHUSD",1725095058249,2.378,2525.0,2524.7,7.44]
["bitfinex","ETHUSD",1725095059090,2.378,2525.0,2524.7,9.81651]
["bitfinex","ETHUSD",1725095059591,2.378,2525.0,2524.7,11.02860844]
["bitfinex","ETHUSD",1725095059830,2.378,2525.0,2524.7,8.65209844]
["bitfinex","ETHUSD",1725095060128,2.43734279,2525.2,2524.7,8.65209844]
["bitfinex","ETHUSD",1725095061126,2.43734279,2525.2,2524.7,1.21209844]
["bitfinex","ETHUSD",1725095062031,2.43734279,2525.2,2524.7,2.37648]
["bitfinex","ETHUSD",1725095063431,2.43734279,2525.2,2524.7,2.45568855]
["bitfinex","ETHUSD",1725095063602,2.37427891,2525.2,2524.8,2.37641]
["bitfinex","ETHUSD",1725095065438,2.90042353,2525.0,2524.8,2.37641]
["bitfinex","ETHUSD",1725095066938,2.90042353,2525.0,2524.8,3.58845844]
["bitfinex","ETHUSD",1725095067100,2.90042353,2525.0,2524.9,2.37624]
["bitfinex","ETHUSD",1725095068803,2.90217318,2525.0,2524.8,3.58845844]
["bitfinex","ETHUSD",1725095069120,2.90217318,2524.9,2524.6,2.37657]
["bitfinex","ETHUSD",1725095069436,1.21209844,2525.8,2524.6,2.37657]
["bitfinex","ETHUSD",1725095069437,5.30677318,2524.8,2524.6,2.37657]
["bitfinex","ETHUSD",1725095069652,2.4046,2524.8,2524.6,2.37657]
["bitfinex","ETHUSD",1725095069820,2.48797053,2524.7,2524.6,2.37657]
["bitfinex","ETHUSD",1725095071820,2.90217318,2524.8,2524.6,2.37657]
["bitfinex","ETHUSD",1725095073349,2.90217318,2524.7,2524.6,2.37657]
["bitfinex","ETHUSD",1725095073662,2.90360771,2524.7,2524.6,2.37657]
["bitfinex","ETHUSD",1725095075823,2.90360771,2524.7,2524.6,22.19657]
["bitfinex","ETHUSD",1725095076325,3.42988661,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725095077664,5.83448661,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725095077867,3.42988661,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725095078663,3.43044422,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725095083764,3.4299467,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725095084265,3.4299467,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725095084561,2.90365583,2524.7,2524.6,19.82]
["bitfinex","ETHUSD",1725095085630,2.90365583,2524.7,2524.6,22.19661]
["bitfinex","ETHUSD",1725095086463,3.4299467,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725095090932,2.9036352,2524.7,2524.6,19.82]
["bitfinex","ETHUSD",1725095091674,3.4299467,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725095091847,2.903735,2524.7,2524.6,19.82]
["bitfinex","ETHUSD",1725095092167,3.4299467,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725095092878,3.4299467,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725095093173,3.4299467,2525.0,2524.8,2.37637]
["bitfinex","ETHUSD",1725095094036,3.43087091,2525.0,2524.8,2.37637]
["bitfinex","ETHUSD",1725095094275,3.43087091,2524.9,2524.8,2.37637]
["bitfinex","ETHUSD",1725095097070,5.71737091,2524.9,2524.6,22.19658]
["bitfinex","ETHUSD",1725095097370,3.43251712,2524.8,2524.6,19.82]
["bitfinex","ETHUSD",1725095098272,3.43251712,2524.7,2524.6,19.82]
["bitfinex","ETHUSD",1725095100478,3.43251712,2524.8,2524.6,19.82]
["bitfinex","ETHUSD",1725095100698,3.43251712,2524.7,2524.6,19.82]
["bitfinex","ETHUSD",1725095101487,3.43251712,2524.7,2524.6,22.19661]
["bitfinex","ETHUSD",1725095101686,3.43251712,2524.8,2524.6,22.19661]
["bitfinex","ETHUSD",1725095102887,3.43403037,2524.8,2524.6,22.19661]
["bitfinex","ETHUSD",1725095103252,2.2865,2524.9,2524.0,3.0]
["bitfinex","ETHUSD",1725095103253,5.72053037,2524.7,2524.0,3.0]
["bitfinex","ETHUSD",1725095103486,2.90691938,2524.2,2524.1,2.37701]
["bitfinex","ETHUSD",1725095103860,5.72053037,2524.4,2524.0,3.58924844]
["bitfinex","ETHUSD",1725095104057,2.90598389,2524.2,2524.0,3.58924844]
["bitfinex","ETHUSD",1725095104970,2.90598389,2524.2,2524.0,3.66847906]
["bitfinex","ETHUSD",1725095106592,2.90598389,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725095107775,2.90360828,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725095108879,2.90360828,2524.3,2524.1,4.75416]
["bitfinex","ETHUSD",1725095109868,2.90360828,2524.3,2524.1,2.37708]
["bitfinex","ETHUSD",1725095112870,2.90369952,2524.3,2524.1,2.37708]
["bitfinex","ETHUSD",1725095114410,2.90369952,2524.3,2524.1,4.7541]
["bitfinex","ETHUSD",1725095114773,2.90369952,2524.3,2524.1,2.37702]
["bitfinex","ETHUSD",1725095115188,2.90369952,2524.3,2524.1,4.75404]
["bitfinex","ETHUSD",1725095117271,2.90369952,2524.3,2524.1,2.37702]
["bitfinex","ETHUSD",1725095117981,2.2865,2524.4,2524.1,2.37702]
["bitfinex","ETHUSD",1725095118184,2.90338812,2524.3,2524.1,4.75404]
["bitfinex","ETHUSD",1725095118508,2.90338812,2524.3,2524.1,2.37702]
["bitfinex","ETHUSD",1725095119410,2.90338812,2524.3,2524.1,4.75404]
["bitfinex","ETHUSD",1725095119708,2.90338812,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725095120014,2.4828,2524.6,2524.2,2.37699]
["bitfinex","ETHUSD",1725095120587,2.9034575,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725095121299,2.4828,2524.6,2524.2,2.37699]
["bitfinex","ETHUSD",1725095121500,2.4828,2524.6,2524.3,2.37687]
["bitfinex","ETHUSD",1725095122178,2.90337234,2524.4,2524.3,2.37687]
["bitfinex","ETHUSD",1725095124018,5.91240858,2524.6,2524.3,2.37687]
["bitfinex","ETHUSD",1725095124214,5.91240858,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725095124912,3.42960858,2524.6,2524.5,4.7534]
["bitfinex","ETHUSD",1725095125910,4.09784303,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725095127219,4.09784303,2524.8,2524.7,4.75302]
["bitfinex","ETHUSD",1725095128491,4.09784303,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725095128815,2.4828,2524.7,2524.4,2.37676]
["bitfinex","ETHUSD",1725095128978,2.90371638,2524.6,2524.4,2.37673]
["bitfinex","ETHUSD",1725095129419,2.90371638,2524.6,2524.4,4.75347]
["bitfinex","ETHUSD",1725095129724,2.90371638,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725095130294,2.4828,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725095131708,2.4828,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725095132009,2.4691,2525.0,2524.6,2.37661]
["bitfinex","ETHUSD",1725095132211,0.55,2524.9,2524.6,2.37661]
["bitfinex","ETHUSD",1725095134020,3.9806373,2524.9,2524.6,2.37661]
["bitfinex","ETHUSD",1725095134421,3.9806373,2524.9,2524.4,2.37673]
["bitfinex","ETHUSD",1725095134422,3.4306373,2524.9,2524.7,2.37643]
["bitfinex","ETHUSD",1725095134729,5.8997373,2525.0,2524.8,2.37633]
["bitfinex","ETHUSD",1725095136418,5.90002857,2525.0,2524.8,2.37633]
["bitfinex","ETHUSD",1725095137742,2.4691,2525.0,2524.8,2.37633]
["bitfinex","ETHUSD",1725095137894,2.4691,2525.5,2524.9,2.37633]
["bitfinex","ETHUSD",1725095138241,0.55,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725095138397,3.55,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725095140338,3.55,2525.4,2525.1,4.7522]
["bitfinex","ETHUSD",1725095140504,3.0,2525.4,2525.1,4.7522]
["bitfinex","ETHUSD",1725095140704,2.4691,2525.5,2525.1,4.7522]
["bitfinex","ETHUSD",1725095141039,2.4691,2525.5,2525.1,2.37607]
["bitfinex","ETHUSD",1725095142138,2.4691,2525.5,2525.2,2.37603]
["bitfinex","ETHUSD",1725095142842,2.4691,2525.5,2525.3,2.37593]
["bitfinex","ETHUSD",1725095143543,2.4691,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725095145145,2.4691,2525.8,2525.7,2.37554]
["bitfinex","ETHUSD",1725095147366,2.4691,2526.4,2525.9,2.37535]
["bitfinex","ETHUSD",1725095147643,0.484398,2526.3,2525.9,2.37535]
["bitfinex","ETHUSD",1725095148252,2.4691,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725095148846,2.4691,2526.4,2526.1,4.75026]
["bitfinex","ETHUSD",1725095149431,2.4691,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725095149631,2.71601,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725095151115,2.4691,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725095152145,2.4691,2526.4,2525.9,2.37536]
["bitfinex","ETHUSD",1725095152356,2.4691,2526.4,2525.7,2.37551]
["bitfinex","ETHUSD",1725095152539,2.2769,2526.0,2525.3,5.96389844]
["bitfinex","ETHUSD",1725095152728,2.2769,2525.9,2525.3,4.75177]
["bitfinex","ETHUSD",1725095153131,2.2769,2525.9,2525.4,2.37584]
["bitfinex","ETHUSD",1725095154053,2.2769,2525.9,2525.5,2.37574]
["bitfinex","ETHUSD",1725095155461,2.2769,2525.9,2525.5,4.75144]
["bitfinex","ETHUSD",1725095155681,2.2769,2525.9,2525.6,2.37565]
["bitfinex","ETHUSD",1725095157054,2.2769,2525.9,2525.7,2.37555]
["bitfinex","ETHUSD",1725095157361,2.2754,2526.2,2525.7,2.37551]
["bitfinex","ETHUSD",1725095157539,0.55,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725095158453,0.55,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725095158619,2.2754,2526.2,2525.8,2.37548]
["bitfinex","ETHUSD",1725095160235,2.2754,2526.2,2525.7,2.37551]
["bitfinex","ETHUSD",1725095160438,2.2754,2526.2,2525.7,4.75102]
["bitfinex","ETHUSD",1725095160979,2.2754,2526.2,2525.7,2.37551]
["bitfinex","ETHUSD",1725095161149,2.2754,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725095165905,2.2754,2526.2,2525.7,4.75101]
["bitfinex","ETHUSD",1725095166108,2.2754,2526.2,2525.8,2.37547]
["bitfinex","ETHUSD",1725095166601,2.2754,2526.1,2525.7,4.75101]
["bitfinex","ETHUSD",1725095166762,2.2754,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725095167407,2.2754,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725095167906,2.2754,2526.3,2526.1,2.37518]
["bitfinex","ETHUSD",1725095168072,2.2754,2526.6,2526.1,2.37518]
["bitfinex","ETHUSD",1725095168405,0.55,2526.5,2526.1,2.37518]
["bitfinex","ETHUSD",1725095168989,2.89551365,2526.4,2526.1,2.37518]
["bitfinex","ETHUSD",1725095169608,2.48172956,2526.2,2526.1,2.37518]
["bitfinex","ETHUSD",1725095171223,2.48172956,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095171925,2.48172956,2526.3,2526.2,4.7502]
["bitfinex","ETHUSD",1725095173981,2.48172956,2526.4,2526.3,4.75002]
["bitfinex","ETHUSD",1725095175732,2.48172956,2526.5,2526.4,4.74984]
["bitfinex","ETHUSD",1725095176088,4.75712956,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725095176588,2.2754,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725095176787,2.2754,2526.6,2526.4,2.37492]
["bitfinex","ETHUSD",1725095177049,2.2754,2526.6,2526.4,2.37486]
["bitfinex","ETHUSD",1725095177327,2.4819271,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725095177720,2.2754,2526.6,2526.4,2.37486]
["bitfinex","ETHUSD",1725095178103,2.48243616,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725095178328,2.48243616,2526.5,2526.2,4.75009]
["bitfinex","ETHUSD",1725095178572,2.48268353,2526.3,2526.2,2.37503]
["bitfinex","ETHUSD",1725095178840,2.2754,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725095179019,5.17182721,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725095179502,2.89642721,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725095179703,2.89642721,2526.5,2526.1,2.37519]
["bitfinex","ETHUSD",1725095179897,2.48314721,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095180332,2.48314721,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725095181852,2.48314721,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725095184440,2.89642721,2526.4,2526.1,2.37519]
["bitfinex","ETHUSD",1725095184944,2.89642721,2526.4,2526.0,2.37528]
["bitfinex","ETHUSD",1725095185106,2.48594181,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725095186461,2.89642721,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725095186850,2.48769656,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725095187356,5.38214139,2526.3,2525.8,2.3754]
["bitfinex","ETHUSD",1725095187678,2.48833962,2525.9,2525.6,2.37557]
["bitfinex","ETHUSD",1725095187872,2.48833962,2525.8,2525.7,1.21209844]
["bitfinex","ETHUSD",1725095188370,5.38214139,2526.0,2525.7,1.21209844]
["bitfinex","ETHUSD",1725095188572,2.90224139,2525.9,2525.7,1.21209844]
["bitfinex","ETHUSD",1725095189375,2.90367462,2525.9,2525.7,3.58765844]
["bitfinex","ETHUSD",1725095191363,2.90367462,2525.8,2525.7,3.58765844]
["bitfinex","ETHUSD",1725095191774,2.90367462,2525.8,2525.7,1.21209844]
["bitfinex","ETHUSD",1725095192358,2.90367462,2525.8,2525.6,2.37557]
["bitfinex","ETHUSD",1725095193066,2.90367462,2525.8,2525.4,4.75164]
["bitfinex","ETHUSD",1725095193240,5.27547462,2525.6,2525.3,7.44]
["bitfinex","ETHUSD",1725095193435,5.27547462,2525.6,2525.2,2.37603]
["bitfinex","ETHUSD",1725095193436,2.90367462,2525.5,2525.2,2.37603]
["bitfinex","ETHUSD",1725095193648,2.90367462,2525.4,2525.0,2.37616]
["bitfinex","ETHUSD",1725095193983,2.48970839,2525.1,2525.0,2.37616]
["bitfinex","ETHUSD",1725095194173,2.48965461,2525.1,2525.0,2.37616]
["bitfinex","ETHUSD",1725095194883,2.90459704,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725095195752,2.90459704,2525.3,2525.1,3.58822844]
["bitfinex","ETHUSD",1725095196154,2.48877538,2525.2,2525.1,3.58817844]
["bitfinex","ETHUSD",1725095196365,2.90459704,2525.4,2525.1,3.58817844]
["bitfinex","ETHUSD",1725095196747,2.48830331,2525.2,2525.1,3.58817844]
["bitfinex","ETHUSD",1725095202112,2.48830331,2525.2,2525.1,5.96431844]
["bitfinex","ETHUSD",1725095203111,3.43105526,2525.7,2525.1,5.96431844]
["bitfinex","ETHUSD",1725095203112,2.48830331,2525.4,2525.3,4.7519]
["bitfinex","ETHUSD",1725095203312,2.48830331,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725095203520,2.90459704,2525.6,2525.4,2.37586]
["bitfinex","ETHUSD",1725095204418,2.90174597,2525.6,2525.4,2.37586]
["bitfinex","ETHUSD",1725095204718,2.3441,2525.8,2525.4,2.37586]
["bitfinex","ETHUSD",1725095204719,2.90174597,2525.7,2525.4,2.37586]
["bitfinex","ETHUSD",1725095205233,2.90174597,2525.7,2525.5,2.37572]
["bitfinex","ETHUSD",1725095205435,2.90174597,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725095205611,2.90174597,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725095205815,5.24584597,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725095206397,2.90174597,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725095206894,2.90174597,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725095207093,2.90174597,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725095207910,2.90174597,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725095208096,2.90174597,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725095209534,5.7723851,2526.3,2526.1,2.37517]
["bitfinex","ETHUSD",1725095209940,2.3441,2526.3,2526.1,2.37517]
["bitfinex","ETHUSD",1725095210146,2.90247218,2526.2,2526.1,2.37513]
["bitfinex","ETHUSD",1725095214648,2.90234573,2526.2,2526.1,2.37513]
["bitfinex","ETHUSD",1725095215245,5.77249589,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725095215402,2.90224147,2526.1,2526.0,2.37522]
["bitfinex","ETHUSD",1725095219142,2.90224147,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725095219329,5.24514147,2526.0,2525.9,2.37538]
["bitfinex","ETHUSD",1725095219710,2.3429,2526.0,2525.9,2.37538]
["bitfinex","ETHUSD",1725095220624,5.24514147,2526.0,2525.9,2.37538]
["bitfinex","ETHUSD",1725095223060,5.24514147,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725095223360,5.24514147,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725095223927,5.2461008,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725095224264,2.9032008,2525.9,2525.6,7.44]
["bitfinex","ETHUSD",1725095224569,2.48845066,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725095224723,2.90316993,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725095225566,2.90316993,2525.9,2525.7,2.3755]
["bitfinex","ETHUSD",1725095225778,2.90316993,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725095226129,2.90316993,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725095227571,5.77230594,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725095227572,2.90316993,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725095228768,5.77230594,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725095228959,2.3429,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725095229165,5.77280544,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725095229332,3.42990544,2526.2,2526.0,2.37523]
["bitfinex","ETHUSD",1725095229825,5.77280544,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725095230066,2.90384726,2526.1,2526.0,2.37523]
["bitfinex","ETHUSD",1725095234346,5.77395683,2526.3,2526.1,2.37515]
["bitfinex","ETHUSD",1725095236056,5.77395683,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095236377,2.3429,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095237173,2.3429,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725095237467,2.90437607,2526.1,2526.0,2.37523]
["bitfinex","ETHUSD",1725095237838,2.3429,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725095238040,2.90452003,2526.1,2526.0,2.37523]
["bitfinex","ETHUSD",1725095239271,2.3429,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725095240443,5.77376199,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725095243089,5.77376199,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095243784,2.3568,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725095243955,2.3568,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725095244294,3.4330898,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725095244453,3.43369605,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725095244789,2.3568,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725095244994,3.433683,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725095245485,3.00291906,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725095245996,7.10730967,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725095246165,6.46119061,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725095247957,6.46119061,2526.5,2526.1,2.37515]
["bitfinex","ETHUSD",1725095247958,6.46119061,2526.5,2526.1,2.37513]
["bitfinex","ETHUSD",1725095248286,2.3568,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725095248486,3.00291906,2526.4,2525.9,4.75067]
["bitfinex","ETHUSD",1725095248694,2.9068,2526.3,2525.9,2.37533]
["bitfinex","ETHUSD",1725095248992,2.3568,2526.2,2525.7,2.37557]
["bitfinex","ETHUSD",1725095249199,2.3568,2526.2,2525.8,2.37547]
["bitfinex","ETHUSD",1725095249695,3.4368027,2526.0,2525.8,2.37547]
["bitfinex","ETHUSD",1725095251475,2.3593,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725095251875,0.55,2526.3,2526.0,2.37527]
["bitfinex","ETHUSD",1725095252084,2.3593,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725095254803,2.3593,2526.4,2526.0,2.37527]
["bitfinex","ETHUSD",1725095255007,3.30566906,2526.4,2526.1,2.37514]
["bitfinex","ETHUSD",1725095255306,2.3593,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725095255907,2.3593,2526.4,2526.0,4.75046]
["bitfinex","ETHUSD",1725095256474,2.3593,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725095257731,2.4344,2526.3,2525.8,2.37541]
["bitfinex","ETHUSD",1725095257879,2.4344,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725095259415,2.4344,2526.3,2525.8,2.37547]
["bitfinex","ETHUSD",1725095259626,0.55,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725095259784,3.44029916,2526.0,2525.8,4.75084]
["bitfinex","ETHUSD",1725095259979,3.44029916,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725095260220,3.44029916,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725095260519,3.44035854,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725095261481,4.10439061,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725095261682,4.10439061,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095261982,2.4344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725095262530,4.12885745,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095264095,2.4344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725095264509,4.12905878,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095265026,2.4344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725095265229,4.12905647,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095265391,2.4344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725095265687,4.12907017,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095265887,2.4344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725095266102,4.12907509,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095266279,2.4344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725095266483,4.12909916,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725095267298,4.12909916,2526.3,2526.0,4.75051]
["bitfinex","ETHUSD",1725095267498,4.12897205,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725095267812,2.4344,2526.1,2526.0,2.37522]
["bitfinex","ETHUSD",1725095272534,4.12897205,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725095274339,4.12897205,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725095274641,3.43964073,2525.9,2525.8,2.37542]
["bitfinex","ETHUSD",1725095276456,3.43964073,2525.9,2525.6,8.65209844]
["bitfinex","ETHUSD",1725095276754,2.3107,2526.0,2525.6,8.65209844]
["bitfinex","ETHUSD",1725095276755,3.43931473,2525.8,2525.6,8.65209844]
["bitfinex","ETHUSD",1725095277418,3.43931473,2525.8,2525.6,11.02773844]
["bitfinex","ETHUSD",1725095277614,3.43931473,2525.7,2525.6,8.65209844]
["bitfinex","ETHUSD",1725095278123,3.43931473,2525.8,2525.6,3.58776844]
["bitfinex","ETHUSD",1725095279151,3.43931473,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725095280759,3.4377169,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725095284027,3.4377169,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725095286971,3.4377169,2526.0,2525.8,2.37543]
["bitfinex","ETHUSD",1725095287264,3.4377169,2526.0,2525.8,3.58752844]
["bitfinex","ETHUSD",1725095287467,3.4377169,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725095288270,4.12897205,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725095290072,6.45067205,2526.2,2525.9,2.37539]
["bitfinex","ETHUSD",1725095291976,3.43845652,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725095292363,3.43845652,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725095295958,4.12897205,2526.3,2526.1,2.37518]
["bitfinex","ETHUSD",1725095296201,4.12897205,2526.2,2526.1,2.37518]
["bitfinex","ETHUSD",1725095296372,4.12897205,2526.3,2526.1,2.37518]
["bitfinex","ETHUSD",1725095300061,4.12897205,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725095300399,3.43902021,2526.0,2525.9,2.37531]
["bitfinex","ETHUSD",1725095301263,3.43904794,2526.0,2525.9,2.37531]
["bitfinex","ETHUSD",1725095301463,3.43904794,2526.0,2525.7,22.19552]
["bitfinex","ETHUSD",1725095301695,3.43904794,2525.9,2525.7,24.57104]
["bitfinex","ETHUSD",1725095301920,3.43904794,2525.9,2525.7,4.75104]
["bitfinex","ETHUSD",1725095302063,3.43904794,2526.0,2525.7,4.75104]
["bitfinex","ETHUSD",1725095302466,3.43904794,2525.9,2525.7,4.75104]
["bitfinex","ETHUSD",1725095303505,3.43904794,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725095303710,3.43904794,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725095304168,3.43904794,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725095306211,3.43904794,2526.0,2525.6,4.7628]
["bitfinex","ETHUSD",1725095306212,3.43973423,2526.0,2525.6,4.7628]
["bitfinex","ETHUSD",1725095306420,2.91192614,2525.7,2525.5,27.26]
["bitfinex","ETHUSD",1725095306623,2.91178961,2525.6,2525.5,27.26]
["bitfinex","ETHUSD",1725095306917,3.43973423,2525.8,2525.5,27.26]
["bitfinex","ETHUSD",1725095307129,3.43973423,2525.8,2525.5,29.63576]
["bitfinex","ETHUSD",1725095307630,2.91153402,2525.6,2525.5,29.63576]
["bitfinex","ETHUSD",1725095307918,3.43973423,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725095308216,2.91148542,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725095308384,2.91131185,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725095308995,3.43973423,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725095309811,3.43973423,2525.8,2525.4,8.96364844]
["bitfinex","ETHUSD",1725095310140,2.91111578,2525.5,2525.4,8.96364844]
["bitfinex","ETHUSD",1725095311221,2.9113094,2525.5,2525.4,6.58786844]
["bitfinex","ETHUSD",1725095312031,2.9113094,2525.6,2525.5,7.07302]
["bitfinex","ETHUSD",1725095312338,2.9113094,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725095312487,2.9113094,2525.7,2525.6,3.58776844]
["bitfinex","ETHUSD",1725095313423,3.43898422,2526.0,2525.7,2.3755]
["bitfinex","ETHUSD",1725095313424,3.43922513,2526.0,2525.7,2.3755]
["bitfinex","ETHUSD",1725095313632,3.43922513,2526.0,2525.8,2.37546]
["bitfinex","ETHUSD",1725095316230,3.43911178,2526.0,2525.8,2.37546]
["bitfinex","ETHUSD",1725095321347,3.43933791,2526.0,2525.8,2.37546]
["bitfinex","ETHUSD",1725095324184,3.43933791,2525.9,2525.8,2.37546]
["bitfinex","ETHUSD",1725095325836,3.43933791,2525.9,2525.4,5.37585]
["bitfinex","ETHUSD",1725095325837,2.4765,2525.9,2525.4,5.37585]
["bitfinex","ETHUSD",1725095326036,2.91195348,2525.5,2525.4,5.37579]
["bitfinex","ETHUSD",1725095326437,2.91181299,2525.5,2525.4,5.37579]
["bitfinex","ETHUSD",1725095328861,2.91181299,2525.5,2525.3,19.82]
["bitfinex","ETHUSD",1725095329164,3.4395791,2525.7,2525.2,2.37598]
["bitfinex","ETHUSD",1725095329165,2.91108832,2525.4,2525.2,2.37598]
["bitfinex","ETHUSD",1725095329327,2.91108832,2525.4,2525.2,5.37598]
["bitfinex","ETHUSD",1725095329960,2.91108832,2525.4,2525.3,7.10889228]
["bitfinex","ETHUSD",1725095330165,2.91108832,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725095330472,2.91091115,2525.6,2525.5,5.96355844]
["bitfinex","ETHUSD",1725095333884,2.91091115,2525.6,2525.5,4.75146]
["bitfinex","ETHUSD",1725095334073,3.4395791,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725095335388,3.4395791,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725095335885,3.4395791,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725095336449,3.43852041,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725095340792,3.4382184,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725095342891,2.351,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725095343186,5.7892184,2525.7,2525.3,2.37591]
["bitfinex","ETHUSD",1725095343488,2.91053642,2525.5,2525.3,4.7518]
["bitfinex","ETHUSD",1725095343664,2.91053642,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725095344366,5.7892184,2525.7,2525.4,2.37586]
["bitfinex","ETHUSD",1725095344568,2.91051276,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725095345048,5.7892184,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725095345266,2.9104176,2525.4,2525.3,2.37589]
["bitfinex","ETHUSD",1725095349610,2.9104176,2525.4,2525.3,3.58798844]
["bitfinex","ETHUSD",1725095350272,2.351,2525.7,2525.3,1.21209844]
["bitfinex","ETHUSD",1725095350479,5.788516,2525.7,2525.4,2.37581]
["bitfinex","ETHUSD",1725095350798,5.788516,2525.7,2525.4,4.75161]
["bitfinex","ETHUSD",1725095351007,3.437516,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725095351401,5.788516,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725095351575,3.437516,2525.6,2525.4,4.75158]
["bitfinex","ETHUSD",1725095351917,2.3108,2525.5,2525.0,2.37615]
["bitfinex","ETHUSD",1725095352098,5.22054901,2525.1,2524.9,7.44]
["bitfinex","ETHUSD",1725095352272,2.90974901,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725095352612,5.748316,2525.1,2524.6,44.25313]
["bitfinex","ETHUSD",1725095352818,6.50484205,2525.4,2524.6,2.37654]
["bitfinex","ETHUSD",1725095352819,2.90790411,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725095355387,2.90449876,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725095355615,2.90449876,2524.9,2524.6,2.37654]
["bitfinex","ETHUSD",1725095356527,2.48761302,2524.7,2524.6,2.37654]
["bitfinex","ETHUSD",1725095359402,2.48761302,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725095360333,2.48579456,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725095364839,2.48579456,2524.8,2524.4,4.75348]
["bitfinex","ETHUSD",1725095365050,2.4831,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095365214,4.96889456,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095365403,4.96722789,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095365944,2.4831,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095366144,4.96722789,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095366437,2.4831,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095366647,4.96722789,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095366811,2.4831,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725095367726,2.4831,2524.7,2524.2,9.81691]
["bitfinex","ETHUSD",1725095367926,5.46395068,2524.7,2524.2,9.81691]
["bitfinex","ETHUSD",1725095368341,2.48412789,2524.6,2524.2,9.81691]
["bitfinex","ETHUSD",1725095368706,2.48412789,2524.6,2524.2,12.19384]
["bitfinex","ETHUSD",1725095368906,2.48412789,2524.6,2524.2,9.81691]
["bitfinex","ETHUSD",1725095369334,3.03052296,2524.6,2524.2,9.81691]
["bitfinex","ETHUSD",1725095369537,2.48412789,2524.5,2524.2,9.81691]
["bitfinex","ETHUSD",1725095369749,2.389,2524.5,2524.2,2.37691]
["bitfinex","ETHUSD",1725095370249,4.87312789,2524.5,2524.2,2.37691]
["bitfinex","ETHUSD",1725095370461,2.48237127,2524.4,2524.2,2.37691]
["bitfinex","ETHUSD",1725095370753,5.94079049,2524.5,2524.1,2.37707]
["bitfinex","ETHUSD",1725095370955,4.87137127,2524.5,2524.1,2.37707]
["bitfinex","ETHUSD",1725095371322,2.48237127,2524.4,2524.0,2.3771]
["bitfinex","ETHUSD",1725095371517,2.48237127,2524.4,2523.9,7.44]
["bitfinex","ETHUSD",1725095371518,3.2618129,2524.4,2523.9,7.44]
["bitfinex","ETHUSD",1725095371727,2.389,2524.3,2523.9,7.44]
["bitfinex","ETHUSD",1725095371956,4.87137127,2524.3,2523.9,7.44]
["bitfinex","ETHUSD",1725095372556,2.48237127,2524.3,2523.9,7.44]
["bitfinex","ETHUSD",1725095372722,2.389,2524.1,2523.9,7.44]
["bitfinex","ETHUSD",1725095373873,4.86890667,2524.1,2523.9,7.44]
["bitfinex","ETHUSD",1725095374025,2.389,2524.0,2523.9,7.44]
["bitfinex","ETHUSD",1725095376259,2.389,2524.0,2523.9,19.82]
["bitfinex","ETHUSD",1725095378657,4.76617,2524.0,2523.9,19.82]
["bitfinex","ETHUSD",1725095378858,2.3799,2523.9,2523.4,2.37771]
["bitfinex","ETHUSD",1725095380260,2.3799,2523.9,2523.2,2.37786]
["bitfinex","ETHUSD",1725095380560,2.3799,2523.8,2523.2,2.37786]
["bitfinex","ETHUSD",1725095380761,2.3799,2523.7,2523.0,2.37808]
["bitfinex","ETHUSD",1725095380935,2.3799,2523.5,2523.0,2.37808]
["bitfinex","ETHUSD",1725095381284,2.3799,2523.5,2522.6,2.3765]
["bitfinex","ETHUSD",1725095381285,2.3799,2523.3,2522.6,2.37848]
["bitfinex","ETHUSD",1725095381624,2.3799,2523.1,2522.6,2.37848]
["bitfinex","ETHUSD",1725095381827,0.29299,2523.0,2522.6,2.37848]
["bitfinex","ETHUSD",1725095382342,0.29299,2523.0,2522.4,2.37862]
["bitfinex","ETHUSD",1725095382524,2.378,2523.2,2522.4,2.37862]
["bitfinex","ETHUSD",1725095382525,2.3799,2522.9,2522.4,2.37862]
["bitfinex","ETHUSD",1725095382935,2.3799,2522.9,2522.4,4.75723]
["bitfinex","ETHUSD",1725095383251,2.3799,2522.9,2522.4,2.37861]
["bitfinex","ETHUSD",1725095383427,2.855693,2522.9,2522.4,2.37861]
["bitfinex","ETHUSD",1725095383969,2.855693,2522.9,2522.5,2.37858]
["bitfinex","ETHUSD",1725095384967,2.855693,2522.9,2522.6,2.37849]
["bitfinex","ETHUSD",1725095385170,2.3799,2522.9,2522.6,2.37849]
["bitfinex","ETHUSD",1725095386737,2.3799,2522.9,2522.6,2.37842]
["bitfinex","ETHUSD",1725095387060,2.3799,2522.9,2522.7,2.37839]
["bitfinex","ETHUSD",1725095387947,2.3799,2522.9,2522.6,4.75684]
["bitfinex","ETHUSD",1725095388875,2.3799,2522.9,2522.7,2.37838]
["bitfinex","ETHUSD",1725095390645,2.3799,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725095390974,2.4394,2523.3,2522.9,2.37819]
["bitfinex","ETHUSD",1725095391179,0.55,2523.2,2522.9,2.37814]
["bitfinex","ETHUSD",1725095392368,2.4394,2523.1,2522.9,2.37814]
["bitfinex","ETHUSD",1725095393370,2.4394,2523.1,2522.7,2.37833]
["bitfinex","ETHUSD",1725095393570,2.4394,2523.1,2522.4,2.2537]
["bitfinex","ETHUSD",1725095393571,2.4394,2522.9,2522.5,2.37858]
["bitfinex","ETHUSD",1725095394948,2.3815,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725095395150,0.29315,2522.6,2522.3,2.37871]
["bitfinex","ETHUSD",1725095395350,2.3815,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725095397738,2.3815,2522.7,2522.3,4.75742]
["bitfinex","ETHUSD",1725095398750,2.3815,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725095400177,2.3815,2522.7,2522.1,2.37892]
["bitfinex","ETHUSD",1725095400352,2.3815,2522.5,2522.1,2.37892]
["bitfinex","ETHUSD",1725095400561,2.3815,2522.5,2521.9,4.75822]
["bitfinex","ETHUSD",1725095401155,2.3815,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725095401394,2.3815,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725095403468,0.267465,2522.4,2521.9,3.56449844]
["bitfinex","ETHUSD",1725095403469,2.3815,2522.4,2521.9,3.56449844]
["bitfinex","ETHUSD",1725095403675,2.3815,2522.4,2522.1,2.37887]
["bitfinex","ETHUSD",1725095404377,2.3815,2522.4,2522.1,3.59096844]
["bitfinex","ETHUSD",1725095405080,2.3815,2522.4,2522.1,4.75777]
["bitfinex","ETHUSD",1725095405280,2.61965,2522.4,2522.1,2.37887]
["bitfinex","ETHUSD",1725095407862,2.3815,2522.4,2522.1,2.37887]
["bitfinex","ETHUSD",1725095408066,2.3815,2522.7,2522.2,0.07929633]
["bitfinex","ETHUSD",1725095408292,2.3815,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725095408513,2.3815,2522.7,2522.3,3.59080844]
["bitfinex","ETHUSD",1725095408668,2.61965,2522.7,2522.1,2.3789]
["bitfinex","ETHUSD",1725095409002,2.3815,2522.5,2522.0,2.37905]
["bitfinex","ETHUSD",1725095409565,2.4077,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725095409765,2.4077,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725095410002,2.64847,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725095410204,2.4077,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725095410706,2.4077,2522.2,2521.7,2.37933]
["bitfinex","ETHUSD",1725095410868,2.4077,2522.0,2521.7,2.37933]
["bitfinex","ETHUSD",1725095412768,2.4077,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725095412965,0.55,2522.3,2521.8,5.29130202]
["bitfinex","ETHUSD",1725095413178,2.4077,2522.4,2521.8,5.29130202]
["bitfinex","ETHUSD",1725095413499,0.79077,2522.3,2521.8,5.29130202]
["bitfinex","ETHUSD",1725095413709,0.79077,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725095414203,2.4077,2522.2,2521.9,2.37914]
["bitfinex","ETHUSD",1725095414404,2.4077,2522.2,2521.8,5.29130202]
["bitfinex","ETHUSD",1725095414405,2.4077,2522.2,2522.0,2.37905]
["bitfinex","ETHUSD",1725095414968,0.55,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725095415289,2.9659,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725095415866,2.9659,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725095416061,2.9659,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725095416701,2.9659,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725095417002,2.9659,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725095418397,3.91903123,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725095418598,3.91903123,2522.4,2522.0,4.75804]
["bitfinex","ETHUSD",1725095419308,3.91903123,2522.4,2522.1,2.37895]
["bitfinex","ETHUSD",1725095419489,6.38775287,2522.4,2522.1,2.37895]
["bitfinex","ETHUSD",1725095419694,6.38775287,2522.4,2521.7,2.3041]
["bitfinex","ETHUSD",1725095419695,3.91903123,2522.4,2522.2,4.75765]
["bitfinex","ETHUSD",1725095419902,3.91903123,2522.4,2522.2,2.3788]
["bitfinex","ETHUSD",1725095419903,2.9659,2522.4,2522.2,2.3788]
["bitfinex","ETHUSD",1725095420807,0.55,2522.4,2522.2,2.3788]
["bitfinex","ETHUSD",1725095421805,3.01872164,2522.4,2522.2,2.3788]
["bitfinex","ETHUSD",1725095422106,3.5621838,2522.4,2522.2,2.3788]
["bitfinex","ETHUSD",1725095422814,3.5621838,2522.4,2522.0,4.75802]
["bitfinex","ETHUSD",1725095422815,4.88462164,2522.3,2522.0,4.75802]
["bitfinex","ETHUSD",1725095423016,4.88462164,2522.3,2522.0,2.37899]
["bitfinex","ETHUSD",1725095423179,4.88462164,2522.3,2522.0,4.75798]
["bitfinex","ETHUSD",1725095423373,4.89375979,2522.3,2522.0,4.75798]
["bitfinex","ETHUSD",1725095423908,4.89375979,2522.3,2522.0,2.37899]
["bitfinex","ETHUSD",1725095424213,4.89375979,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095424416,2.4159,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095425721,5.30673642,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095425876,2.89083642,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725095426376,2.4159,2522.5,2522.3,2.37878]
["bitfinex","ETHUSD",1725095426573,6.43758557,2522.5,2522.1,2.37894]
["bitfinex","ETHUSD",1725095426787,2.89695994,2522.3,2522.1,4.75784]
["bitfinex","ETHUSD",1725095427322,2.4159,2522.2,2522.0,2.37903]
["bitfinex","ETHUSD",1725095427504,5.31285994,2522.2,2521.9,2.37913]
["bitfinex","ETHUSD",1725095427704,2.89695994,2522.1,2521.9,2.37913]
["bitfinex","ETHUSD",1725095428383,3.76972599,2522.1,2521.7,4.75859]
["bitfinex","ETHUSD",1725095428581,2.4159,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725095429023,5.31285994,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725095429401,2.4159,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725095429587,5.31285994,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725095429792,2.89695994,2521.8,2521.5,2.37953]
["bitfinex","ETHUSD",1725095430024,2.4829114,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095430180,2.278,2521.6,2521.3,2.37967]
["bitfinex","ETHUSD",1725095430380,2.4825234,2521.4,2521.3,2.37967]
["bitfinex","ETHUSD",1725095430684,5.17495994,2521.6,2521.1,2.37991]
["bitfinex","ETHUSD",1725095430890,2.48249512,2521.3,2521.2,2.3798]
["bitfinex","ETHUSD",1725095431227,4.76049512,2521.4,2521.2,2.3798]
["bitfinex","ETHUSD",1725095432328,2.48249512,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095432512,2.48249512,2521.5,2521.4,4.75926]
["bitfinex","ETHUSD",1725095432722,2.48249512,2521.6,2521.5,4.75906]
["bitfinex","ETHUSD",1725095433087,2.48249512,2521.8,2521.5,2.4441]
["bitfinex","ETHUSD",1725095433314,2.48249512,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725095433627,2.48249512,2521.9,2521.8,4.7585]
["bitfinex","ETHUSD",1725095433921,2.89615599,2522.1,2522.0,2.37899]
["bitfinex","ETHUSD",1725095435023,5.72098426,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725095435698,2.89663269,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095436395,2.89721635,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095436600,2.2999,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725095437308,5.72098426,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725095437514,2.89713816,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095437710,2.2999,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725095437921,5.72274211,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725095438128,2.89764788,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725095439635,4.12897205,2522.6,2521.9,2.37914]
["bitfinex","ETHUSD",1725095439636,5.72274211,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725095439807,2.2999,2522.0,2521.7,2.37932]
["bitfinex","ETHUSD",1725095440010,2.89919267,2521.9,2521.7,2.37932]
["bitfinex","ETHUSD",1725095440214,5.19909267,2522.0,2521.7,2.37932]
["bitfinex","ETHUSD",1725095440611,2.89919267,2521.9,2521.7,2.37932]
["bitfinex","ETHUSD",1725095441026,2.89919267,2521.9,2521.5,4.75895]
["bitfinex","ETHUSD",1725095441228,2.48521185,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095441542,2.2999,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095442437,2.89919267,2521.7,2521.6,2.37941]
["bitfinex","ETHUSD",1725095442741,2.89919267,2521.7,2521.4,2.37955]
["bitfinex","ETHUSD",1725095442940,2.89919267,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095443241,2.89919267,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725095443422,2.2999,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725095443624,5.72274211,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725095443840,2.2999,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725095444427,5.72274211,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725095444831,2.2999,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725095445556,5.72274211,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725095446681,5.72274211,2521.8,2521.4,2.37955]
["bitfinex","ETHUSD",1725095446854,2.89990149,2521.6,2521.2,2.37978]
["bitfinex","ETHUSD",1725095447171,2.89990149,2521.5,2521.2,2.37978]
["bitfinex","ETHUSD",1725095447380,2.89990149,2521.5,2521.2,2.37973]
["bitfinex","ETHUSD",1725095447530,2.89990149,2521.5,2521.3,2.37971]
["bitfinex","ETHUSD",1725095447725,2.2999,2521.8,2521.3,2.37971]
["bitfinex","ETHUSD",1725095447972,2.89947525,2521.5,2521.3,2.37971]
["bitfinex","ETHUSD",1725095449261,2.3918,2521.4,2521.2,2.37973]
["bitfinex","ETHUSD",1725095449578,5.29127525,2521.4,2521.2,2.37973]
["bitfinex","ETHUSD",1725095451941,2.89947525,2521.3,2521.0,2.37995]
["bitfinex","ETHUSD",1725095452135,2.48411711,2521.1,2521.0,2.37995]
["bitfinex","ETHUSD",1725095452533,2.48411711,2521.1,2520.8,2.38015]
["bitfinex","ETHUSD",1725095452534,2.3918,2521.1,2520.8,2.38015]
["bitfinex","ETHUSD",1725095452838,2.89732934,2520.9,2520.8,2.38015]
["bitfinex","ETHUSD",1725095453054,2.89732934,2521.0,2520.8,2.38015]
["bitfinex","ETHUSD",1725095453590,3.7684893,2521.0,2520.6,2.38034]
["bitfinex","ETHUSD",1725095453883,2.48225793,2520.7,2520.6,2.38034]
["bitfinex","ETHUSD",1725095454084,2.4811731,2520.7,2520.6,2.38034]
["bitfinex","ETHUSD",1725095454392,4.9617731,2520.7,2520.4,2.38055]
["bitfinex","ETHUSD",1725095454559,2.4810636,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725095454882,2.4810636,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095455087,2.4810636,2520.5,2520.1,2.38078]
["bitfinex","ETHUSD",1725095455275,2.4810636,2520.4,2520.1,2.38078]
["bitfinex","ETHUSD",1725095455475,2.4810636,2520.4,2520.2,2.38074]
["bitfinex","ETHUSD",1725095456160,2.4810636,2520.5,2520.2,2.38074]
["bitfinex","ETHUSD",1725095456886,2.4806,2520.4,2520.2,2.38074]
["bitfinex","ETHUSD",1725095457048,4.9616636,2520.4,2520.2,2.38074]
["bitfinex","ETHUSD",1725095457590,4.9616636,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095457591,4.95680159,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095457787,2.4806,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095458091,2.47620159,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725095458393,2.47620159,2520.5,2520.2,2.38074]
["bitfinex","ETHUSD",1725095458748,2.47620159,2520.5,2520.3,2.38065]
["bitfinex","ETHUSD",1725095459054,4.95680159,2520.6,2520.3,2.38065]
["bitfinex","ETHUSD",1725095459574,4.95680159,2520.6,2520.4,2.38057]
["bitfinex","ETHUSD",1725095460702,2.47620159,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725095460860,4.95680159,2520.8,2520.6,2.38038]
["bitfinex","ETHUSD",1725095461271,2.47374628,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725095461493,3.26517034,2520.8,2520.6,2.38038]
["bitfinex","ETHUSD",1725095461494,5.73891662,2520.8,2520.6,2.38038]
["bitfinex","ETHUSD",1725095461709,4.95434628,2520.8,2520.6,2.38038]
["bitfinex","ETHUSD",1725095461872,2.47374628,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725095462071,5.88973159,2521.3,2521.0,2.38]
["bitfinex","ETHUSD",1725095462072,2.47374628,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725095462477,2.47374628,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095462877,2.96918091,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725095463076,4.95434628,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725095463263,2.4806,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725095464482,2.47374628,2521.4,2521.2,2.37973]
["bitfinex","ETHUSD",1725095464680,4.95434628,2521.5,2521.3,2.37965]
["bitfinex","ETHUSD",1725095464907,4.95434628,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095464908,2.47374628,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095465205,3.25778464,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725095465718,3.25778464,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095465719,2.47374628,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095465913,2.90315416,2522.3,2521.5,2.37953]
["bitfinex","ETHUSD",1725095465914,2.47374628,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095466099,2.47396151,2521.7,2521.6,2.37934]
["bitfinex","ETHUSD",1725095466816,2.47396151,2521.7,2521.6,4.75878]
["bitfinex","ETHUSD",1725095466966,5.36688843,2522.0,2521.7,4.75868]
["bitfinex","ETHUSD",1725095466967,2.47396151,2521.8,2521.7,4.75868]
["bitfinex","ETHUSD",1725095467168,2.88628843,2522.1,2521.8,2.37925]
["bitfinex","ETHUSD",1725095469174,2.47485848,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725095469983,2.47485848,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725095470189,2.88628843,2522.3,2522.0,2.37906]
["bitfinex","ETHUSD",1725095470513,2.47534903,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725095471014,2.47534903,2522.1,2521.9,2.37915]
["bitfinex","ETHUSD",1725095471410,3.50857097,2522.3,2521.7,2.37931]
["bitfinex","ETHUSD",1725095471411,4.87584903,2522.0,2521.7,2.37931]
["bitfinex","ETHUSD",1725095471749,4.87584903,2522.0,2521.7,2.37926]
["bitfinex","ETHUSD",1725095471750,2.47540861,2521.9,2521.7,2.37926]
["bitfinex","ETHUSD",1725095472212,2.47540861,2521.8,2521.7,2.37926]
["bitfinex","ETHUSD",1725095473777,2.47540861,2521.9,2521.8,4.7585]
["bitfinex","ETHUSD",1725095473980,2.47540861,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725095474207,2.47540861,2522.0,2521.9,4.7583]
["bitfinex","ETHUSD",1725095475020,2.47540861,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725095475183,2.47540861,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725095475993,2.4005,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725095476199,2.47639631,2522.2,2521.6,2.3794]
["bitfinex","ETHUSD",1725095476427,2.47619557,2521.9,2521.7,2.37927]
["bitfinex","ETHUSD",1725095480623,2.47619557,2521.8,2521.7,2.37927]
["bitfinex","ETHUSD",1725095481132,2.47637541,2521.8,2521.7,2.37927]
["bitfinex","ETHUSD",1725095484347,2.47637541,2521.8,2521.7,4.75861]
["bitfinex","ETHUSD",1725095485754,2.47637541,2521.8,2521.7,2.37927]
["bitfinex","ETHUSD",1725095491315,2.47925951,2521.8,2521.7,2.37927]
["bitfinex","ETHUSD",1725095492214,2.47925951,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725095492407,5.15026943,2522.1,2521.8,2.37925]
["bitfinex","ETHUSD",1725095492631,2.4793429,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725095492851,2.47982225,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725095493043,5.15026943,2522.1,2521.8,2.37925]
["bitfinex","ETHUSD",1725095493352,2.47973705,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725095493561,2.2578,2521.8,2521.5,2.37947]
["bitfinex","ETHUSD",1725095493713,2.2578,2521.8,2521.4,2.37956]
["bitfinex","ETHUSD",1725095493714,2.47951407,2521.6,2521.4,2.37956]
["bitfinex","ETHUSD",1725095493916,2.47951407,2521.6,2521.3,2.3797]
["bitfinex","ETHUSD",1725095493917,2.47949876,2521.6,2521.3,2.3797]
["bitfinex","ETHUSD",1725095494148,2.47949876,2521.5,2521.3,2.3797]
["bitfinex","ETHUSD",1725095495221,4.83279876,2521.4,2521.2,19.82]
["bitfinex","ETHUSD",1725095495435,2.47949876,2521.3,2521.2,19.82]
["bitfinex","ETHUSD",1725095495639,2.3533,2521.4,2521.2,19.82]
["bitfinex","ETHUSD",1725095496011,2.47884358,2521.3,2521.2,19.82]
["bitfinex","ETHUSD",1725095496211,2.47866031,2521.3,2521.2,19.82]
["bitfinex","ETHUSD",1725095496835,2.47866031,2521.3,2521.2,22.19981]
["bitfinex","ETHUSD",1725095497046,2.47892684,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095498344,2.47892684,2521.4,2521.3,22.19972]
["bitfinex","ETHUSD",1725095499550,2.47892684,2521.4,2521.3,19.82]
["bitfinex","ETHUSD",1725095499852,2.3533,2521.4,2521.3,19.82]
["bitfinex","ETHUSD",1725095500354,2.80234661,2521.4,2521.3,19.82]
["bitfinex","ETHUSD",1725095500517,5.79507037,2521.4,2521.3,19.82]
["bitfinex","ETHUSD",1725095500919,5.28293,2521.4,2521.1,19.82]
["bitfinex","ETHUSD",1725095501216,5.24575987,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095501856,8.17559987,2521.2,2520.5,2.38043]
["bitfinex","ETHUSD",1725095502017,2.47913496,2520.9,2520.5,2.38043]
["bitfinex","ETHUSD",1725095503064,4.83243496,2520.8,2520.5,2.38043]
["bitfinex","ETHUSD",1725095503261,2.47913496,2520.7,2520.5,2.38043]
["bitfinex","ETHUSD",1725095503462,2.47913496,2520.7,2520.3,5.29269202]
["bitfinex","ETHUSD",1725095503817,2.47913496,2520.7,2520.3,2.38063]
["bitfinex","ETHUSD",1725095504365,2.47913496,2520.6,2520.3,4.76122]
["bitfinex","ETHUSD",1725095504563,2.47913496,2520.7,2520.3,4.76122]
["bitfinex","ETHUSD",1725095505123,2.47913496,2520.6,2520.3,4.76122]
["bitfinex","ETHUSD",1725095505557,2.47913496,2520.6,2520.4,2.38057]
["bitfinex","ETHUSD",1725095506238,2.48074252,2520.6,2520.4,2.38057]
["bitfinex","ETHUSD",1725095508478,2.48074252,2520.7,2520.4,2.38057]
["bitfinex","ETHUSD",1725095508958,2.48074252,2520.6,2520.4,2.38057]
["bitfinex","ETHUSD",1725095509462,2.48074252,2520.7,2520.4,2.38057]
["bitfinex","ETHUSD",1725095510221,2.48074252,2520.7,2520.5,2.38047]
["bitfinex","ETHUSD",1725095512034,2.48074252,2520.8,2520.7,4.76058]
["bitfinex","ETHUSD",1725095512251,2.89419961,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725095512455,2.4682,2521.3,2521.0,2.38]
["bitfinex","ETHUSD",1725095512456,2.47861523,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095513070,5.36239961,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725095513261,2.47872762,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095513459,2.47872762,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725095514682,2.47872762,2521.2,2521.0,4.75988]
["bitfinex","ETHUSD",1725095515140,2.47872762,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095515673,2.47872762,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725095515883,2.47872762,2521.2,2521.0,4.75988]
["bitfinex","ETHUSD",1725095516201,2.47878445,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095516683,2.47878445,2521.2,2521.1,22.19991]
["bitfinex","ETHUSD",1725095518385,2.47878445,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095518875,5.36011519,2521.4,2521.1,19.82]
["bitfinex","ETHUSD",1725095519082,2.47898478,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095520664,2.47929843,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095521947,2.4682,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095525166,5.36171786,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095525358,3.00437179,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095525889,3.55437179,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095527064,6.97233976,2521.2,2521.1,19.82]
["bitfinex","ETHUSD",1725095528061,2.4682,2521.2,2521.0,2.37993]
["bitfinex","ETHUSD",1725095528259,2.89379088,2521.3,2521.0,2.37993]
["bitfinex","ETHUSD",1725095528468,2.89379088,2521.2,2521.0,2.37993]
["bitfinex","ETHUSD",1725095530002,5.88579088,2521.1,2520.8,2.38013]
["bitfinex","ETHUSD",1725095530155,2.48054369,2520.9,2520.6,4.76067]
["bitfinex","ETHUSD",1725095530471,5.88579088,2521.1,2520.6,2.38031]
["bitfinex","ETHUSD",1725095530472,2.48052399,2520.8,2520.6,2.38031]
["bitfinex","ETHUSD",1725095530678,2.48052399,2520.7,2520.6,2.38031]
["bitfinex","ETHUSD",1725095531553,2.48052399,2520.7,2520.4,2.38052]
["bitfinex","ETHUSD",1725095531767,2.48052399,2520.7,2520.5,2.38045]
["bitfinex","ETHUSD",1725095532680,2.48052399,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725095533792,2.89379088,2520.9,2520.6,2.38038]
["bitfinex","ETHUSD",1725095533997,2.48138486,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725095534295,2.48138277,2520.7,2520.4,2.3805]
["bitfinex","ETHUSD",1725095534600,2.48132941,2520.6,2520.4,2.3805]
["bitfinex","ETHUSD",1725095534766,2.48132941,2520.5,2520.4,2.3805]
["bitfinex","ETHUSD",1725095535639,2.48132941,2520.5,2520.4,4.76107]
["bitfinex","ETHUSD",1725095535910,2.48132941,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1725095535911,2.48132941,2520.6,2520.5,4.76096]
["bitfinex","ETHUSD",1725095536116,2.48132941,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725095536777,2.89488431,2520.9,2520.6,2.38038]
["bitfinex","ETHUSD",1725095537183,2.89488431,2520.8,2520.1,2.38079]
["bitfinex","ETHUSD",1725095537485,2.89488431,2520.8,2520.0,2.38086]
["bitfinex","ETHUSD",1725095537486,2.48247098,2520.2,2520.0,2.38086]
["bitfinex","ETHUSD",1725095537787,2.48247098,2520.1,2520.0,2.38086]
["bitfinex","ETHUSD",1725095538316,2.48247098,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095538502,6.41158209,2520.8,2520.3,2.38066]
["bitfinex","ETHUSD",1725095538503,2.89488431,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725095539077,2.89488431,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725095539396,2.48353896,2520.6,2520.5,7.17866]
["bitfinex","ETHUSD",1725095540687,2.48353896,2520.7,2520.6,4.76076]
["bitfinex","ETHUSD",1725095540907,2.48353896,2520.8,2520.7,4.76058]
["bitfinex","ETHUSD",1725095541082,2.89488431,2520.9,2520.6,2.38037]
["bitfinex","ETHUSD",1725095541280,2.89488431,2520.8,2520.5,2.38044]
["bitfinex","ETHUSD",1725095541479,2.89488431,2520.7,2520.5,2.38044]
["bitfinex","ETHUSD",1725095542309,2.89488431,2520.7,2520.4,2.38057]
["bitfinex","ETHUSD",1725095542488,2.89488431,2520.6,2520.4,2.38057]
["bitfinex","ETHUSD",1725095544092,2.89488431,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725095544396,2.89999949,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725095545926,2.89999949,2520.9,2520.6,2.4597181]
["bitfinex","ETHUSD",1725095546106,4.12897205,2521.3,2520.6,2.4597181]
["bitfinex","ETHUSD",1725095546107,2.48637044,2520.8,2520.7,4.76058]
["bitfinex","ETHUSD",1725095547991,2.48637044,2520.9,2520.8,4.76038]
["bitfinex","ETHUSD",1725095548599,2.48637044,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725095548796,3.4256244,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725095549085,3.4256244,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095549285,3.42609744,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725095550627,3.42609744,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095551844,3.42609744,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095553087,2.2738,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095553088,3.42609744,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725095553431,3.42609744,2521.7,2521.5,2.37953]
["bitfinex","ETHUSD",1725095554085,3.42552987,2521.7,2521.5,2.37953]
["bitfinex","ETHUSD",1725095554425,2.2738,2521.6,2521.3,2.3797]
["bitfinex","ETHUSD",1725095554599,5.69932987,2521.6,2521.3,2.3797]
["bitfinex","ETHUSD",1725095555390,2.89933408,2521.4,2521.3,2.3797]
["bitfinex","ETHUSD",1725095555585,2.89932494,2521.4,2521.3,2.3797]
["bitfinex","ETHUSD",1725095555791,5.69932987,2521.6,2521.3,2.3797]
["bitfinex","ETHUSD",1725095557826,6.68216006,2521.6,2521.0,2.38]
["bitfinex","ETHUSD",1725095558028,2.89895959,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725095558244,2.89895959,2521.1,2520.9,2.3801]
["bitfinex","ETHUSD",1725095558607,2.89895959,2521.1,2520.9,4.76012]
["bitfinex","ETHUSD",1725095558809,2.89895959,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095559010,2.89883046,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095560455,2.89883046,2521.1,2520.9,2.38002]
["bitfinex","ETHUSD",1725095560955,2.89883046,2521.1,2520.3,2.38065]
["bitfinex","ETHUSD",1725095560956,2.89883046,2521.0,2520.5,2.38041]
["bitfinex","ETHUSD",1725095561109,2.89883046,2521.0,2520.3,2.38064]
["bitfinex","ETHUSD",1725095561110,2.89736908,2520.8,2520.3,2.38064]
["bitfinex","ETHUSD",1725095561310,2.4833317,2520.5,2520.3,2.38064]
["bitfinex","ETHUSD",1725095562745,2.4833317,2520.5,2520.4,2.38056]
["bitfinex","ETHUSD",1725095564043,2.89705766,2520.7,2520.5,2.38047]
["bitfinex","ETHUSD",1725095565520,2.48310509,2520.6,2520.5,2.38047]
["bitfinex","ETHUSD",1725095565742,2.89705766,2520.7,2520.5,2.38047]
["bitfinex","ETHUSD",1725095567213,2.2738,2520.6,2520.3,2.38064]
["bitfinex","ETHUSD",1725095567411,2.2738,2520.6,2520.1,2.38081]
["bitfinex","ETHUSD",1725095567412,2.89705766,2520.4,2520.1,2.38081]
["bitfinex","ETHUSD",1725095567651,2.89705766,2520.4,2519.9,2.38103]
["bitfinex","ETHUSD",1725095567652,5.17085766,2520.3,2519.9,2.38103]
["bitfinex","ETHUSD",1725095567826,2.48257012,2520.0,2519.9,2.38103]
["bitfinex","ETHUSD",1725095568848,2.89705766,2520.2,2519.9,2.38103]
["bitfinex","ETHUSD",1725095569404,2.89705766,2520.2,2519.8,19.82]
["bitfinex","ETHUSD",1725095569654,2.48115003,2519.9,2519.8,19.82]
["bitfinex","ETHUSD",1725095569956,2.48115003,2520.0,2519.9,2.38104]
["bitfinex","ETHUSD",1725095570132,2.48115003,2520.1,2519.9,5.29310202]
["bitfinex","ETHUSD",1725095570316,2.2738,2520.3,2520.1,2.38085]
["bitfinex","ETHUSD",1725095570317,2.48094229,2520.2,2520.1,2.38085]
["bitfinex","ETHUSD",1725095571156,2.2738,2520.3,2520.2,4.76152]
["bitfinex","ETHUSD",1725095571157,2.48094229,2520.3,2520.2,4.76152]
["bitfinex","ETHUSD",1725095571457,2.48094229,2520.3,2520.2,7.67358202]
["bitfinex","ETHUSD",1725095572148,2.48094229,2520.4,2520.3,4.76132]
["bitfinex","ETHUSD",1725095573049,2.48094229,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095573763,2.48069751,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095574126,2.48069751,2520.4,2520.2,2.38073]
["bitfinex","ETHUSD",1725095574127,2.4931,2520.3,2520.2,2.38073]
["bitfinex","ETHUSD",1725095574529,4.97379751,2520.3,2520.1,19.82]
["bitfinex","ETHUSD",1725095574727,2.48069751,2520.2,2520.1,19.82]
["bitfinex","ETHUSD",1725095575531,5.3872471,2520.3,2520.1,19.82]
["bitfinex","ETHUSD",1725095576042,0.55,2520.2,2520.1,19.82]
["bitfinex","ETHUSD",1725095578477,0.55,2520.2,2519.1,14.62175]
["bitfinex","ETHUSD",1725095578478,2.4866,2520.1,2519.4,2.3815]
["bitfinex","ETHUSD",1725095578766,2.47851513,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725095579141,2.47851513,2519.8,2519.4,2.3815]
["bitfinex","ETHUSD",1725095579142,2.47851513,2519.8,2519.6,2.38132]
["bitfinex","ETHUSD",1725095579344,2.47851513,2519.9,2519.6,2.38132]
["bitfinex","ETHUSD",1725095580452,2.47851513,2519.8,2519.6,2.38132]
["bitfinex","ETHUSD",1725095580780,2.3806,2520.4,2519.9,4.76208]
["bitfinex","ETHUSD",1725095580781,2.47851513,2520.0,2519.9,4.76208]
["bitfinex","ETHUSD",1725095580985,2.47851513,2520.2,2520.1,2.38085]
["bitfinex","ETHUSD",1725095581678,2.47757265,2520.2,2520.1,2.38085]
["bitfinex","ETHUSD",1725095581894,2.47757265,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095585349,2.47757265,2520.3,2520.2,4.76152]
["bitfinex","ETHUSD",1725095585570,2.47757265,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095585891,2.47757265,2520.4,2520.1,2.38082]
["bitfinex","ETHUSD",1725095586048,2.4770972,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095586248,2.4770972,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095586677,2.47707948,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095587080,2.47707948,2520.4,2520.3,4.76132]
["bitfinex","ETHUSD",1725095587285,2.47707948,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725095587891,2.47707948,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725095588045,2.4866,2520.4,2519.9,2.38099]
["bitfinex","ETHUSD",1725095588249,2.4866,2520.4,2519.9,4.76196]
["bitfinex","ETHUSD",1725095588250,2.47697589,2520.2,2519.9,4.76196]
["bitfinex","ETHUSD",1725095588558,2.47697589,2520.1,2519.9,2.38097]
["bitfinex","ETHUSD",1725095589058,2.47697589,2520.2,2520.0,2.38095]
["bitfinex","ETHUSD",1725095589261,2.47697589,2520.1,2520.0,2.38095]
["bitfinex","ETHUSD",1725095589643,2.47697589,2520.2,2520.0,2.38095]
["bitfinex","ETHUSD",1725095590578,2.47697589,2520.1,2519.9,2.38097]
["bitfinex","ETHUSD",1725095591786,2.47571524,2520.1,2519.9,2.38097]
["bitfinex","ETHUSD",1725095591956,4.93341524,2520.0,2519.7,2.3812]
["bitfinex","ETHUSD",1725095593485,4.93341524,2520.0,2519.5,8.29341202]
["bitfinex","ETHUSD",1725095593676,4.93341524,2520.0,2519.6,2.38132]
["bitfinex","ETHUSD",1725095594186,4.93341524,2520.0,2519.5,8.29341202]
["bitfinex","ETHUSD",1725095594388,4.93341524,2520.0,2519.5,10.67476202]
["bitfinex","ETHUSD",1725095594700,4.93341524,2520.0,2519.5,8.29341202]
["bitfinex","ETHUSD",1725095594900,2.4356,2519.7,2519.1,4.76346]
["bitfinex","ETHUSD",1725095595104,4.91131524,2519.7,2519.2,2.38168]
["bitfinex","ETHUSD",1725095595303,4.91131524,2519.7,2519.1,2.38173]
["bitfinex","ETHUSD",1725095596015,2.47571524,2519.6,2519.1,2.38173]
["bitfinex","ETHUSD",1725095596219,2.47571524,2519.6,2519.1,4.76346]
["bitfinex","ETHUSD",1725095596517,7.29258524,2519.7,2519.1,2.38173]
["bitfinex","ETHUSD",1725095596691,2.47571524,2519.5,2519.1,2.38173]
["bitfinex","ETHUSD",1725095597302,3.20496176,2519.6,2519.1,2.38173]
["bitfinex","ETHUSD",1725095597500,3.03032689,2519.5,2519.1,2.38173]
["bitfinex","ETHUSD",1725095598337,2.47571524,2519.4,2519.1,2.38173]
["bitfinex","ETHUSD",1725095598488,3.03032689,2519.5,2519.1,2.38173]
["bitfinex","ETHUSD",1725095598688,2.47571524,2519.5,2519.1,2.38173]
["bitfinex","ETHUSD",1725095599191,4.91131524,2519.7,2518.9,5.29399202]
["bitfinex","ETHUSD",1725095600862,3.46047131,2520.0,2519.6,2.38126]
["bitfinex","ETHUSD",1725095600863,2.47571524,2519.8,2519.6,2.38126]
["bitfinex","ETHUSD",1725095601018,2.47571524,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725095601421,2.47549572,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725095602642,2.47549572,2519.9,2519.8,2.38114]
["bitfinex","ETHUSD",1725095603065,2.47549572,2520.0,2519.9,2.38104]
["bitfinex","ETHUSD",1725095603269,5.32367834,2520.2,2519.9,2.38104]
["bitfinex","ETHUSD",1725095603477,2.88807834,2520.1,2519.9,2.38104]
["bitfinex","ETHUSD",1725095603780,5.32367834,2520.2,2519.9,2.38104]
["bitfinex","ETHUSD",1725095604183,2.88807834,2520.1,2519.9,2.38104]
["bitfinex","ETHUSD",1725095604886,5.32367834,2520.2,2519.9,2.38104]
["bitfinex","ETHUSD",1725095605081,5.32367834,2520.2,2519.9,2.38097]
["bitfinex","ETHUSD",1725095605254,2.88807834,2520.1,2519.9,2.38097]
["bitfinex","ETHUSD",1725095605847,2.88807834,2520.1,2520.0,2.38095]
["bitfinex","ETHUSD",1725095606042,2.88807834,2520.2,2520.0,2.38095]
["bitfinex","ETHUSD",1725095606270,2.88807834,2520.1,2520.0,2.38095]
["bitfinex","ETHUSD",1725095606486,2.89242322,2520.2,2520.0,2.38095]
["bitfinex","ETHUSD",1725095606639,2.89242322,2520.2,2520.1,2.38085]
["bitfinex","ETHUSD",1725095607268,6.56457205,2520.7,2520.0,2.38095]
["bitfinex","ETHUSD",1725095607269,2.89242322,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095610404,2.89242322,2520.4,2520.2,2.38076]
["bitfinex","ETHUSD",1725095610581,2.89242322,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095611375,4.65589895,2520.6,2520.2,2.38076]
["bitfinex","ETHUSD",1725095611575,2.89502666,2520.4,2520.2,2.38076]
["bitfinex","ETHUSD",1725095611899,2.89502666,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095614210,1.2361487,2520.6,2520.2,2.38076]
["bitfinex","ETHUSD",1725095614371,2.89552775,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095614573,2.89552775,2520.3,2520.0,2.38095]
["bitfinex","ETHUSD",1725095614804,2.48194033,2520.1,2520.0,4.76183]
["bitfinex","ETHUSD",1725095616506,2.8955028,2520.3,2520.2,2.38075]
["bitfinex","ETHUSD",1725095621675,2.89663512,2520.3,2520.2,2.38075]
["bitfinex","ETHUSD",1725095626446,5.23363512,2520.3,2520.1,2.3808]
["bitfinex","ETHUSD",1725095626647,5.23287054,2520.3,2520.1,2.3808]
["bitfinex","ETHUSD",1725095628587,2.89587054,2520.2,2520.1,2.3808]
["bitfinex","ETHUSD",1725095631764,2.8959136,2520.2,2520.1,2.3808]
["bitfinex","ETHUSD",1725095634409,2.8959136,2520.2,2520.1,5.37222049]
["bitfinex","ETHUSD",1725095634612,3.42079794,2520.4,2520.1,5.37222049]
["bitfinex","ETHUSD",1725095634613,2.48307869,2520.4,2520.3,4.76132]
["bitfinex","ETHUSD",1725095634812,2.48307869,2520.7,2520.6,7.14114]
["bitfinex","ETHUSD",1725095634969,2.48307869,2520.8,2520.7,4.76058]
["bitfinex","ETHUSD",1725095635173,5.82559794,2521.3,2520.8,4.76038]
["bitfinex","ETHUSD",1725095635174,2.48307869,2520.9,2520.8,4.76038]
["bitfinex","ETHUSD",1725095636607,2.89482436,2521.2,2521.1,2.37989]
["bitfinex","ETHUSD",1725095637813,2.89482436,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725095638810,2.89482436,2521.4,2521.2,4.75956]
["bitfinex","ETHUSD",1725095639005,2.89482436,2521.4,2521.2,2.37975]
["bitfinex","ETHUSD",1725095639189,2.89482436,2521.4,2521.2,4.7595]
["bitfinex","ETHUSD",1725095639400,2.89482436,2521.4,2521.2,2.37975]
["bitfinex","ETHUSD",1725095639894,2.89482436,2521.4,2521.2,4.7595]
["bitfinex","ETHUSD",1725095640095,2.4048,2521.3,2521.0,2.37995]
["bitfinex","ETHUSD",1725095640306,2.47873711,2521.1,2521.0,2.37995]
["bitfinex","ETHUSD",1725095640469,2.47873711,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095640868,2.89177207,2521.4,2521.1,4.75975]
["bitfinex","ETHUSD",1725095641114,2.89177207,2521.4,2521.2,2.37977]
["bitfinex","ETHUSD",1725095641410,2.89177207,2521.4,2521.1,2.37984]
["bitfinex","ETHUSD",1725095641617,2.47828786,2521.2,2521.1,2.37984]
["bitfinex","ETHUSD",1725095642507,2.47828786,2521.2,2521.1,4.75975]
["bitfinex","ETHUSD",1725095642677,2.47828786,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725095643516,2.89177207,2521.6,2521.3,2.37972]
["bitfinex","ETHUSD",1725095643689,2.89177207,2521.6,2521.3,4.75944]
["bitfinex","ETHUSD",1725095643887,2.47831599,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095646327,2.89177207,2521.6,2521.3,2.37972]
["bitfinex","ETHUSD",1725095646492,2.47763917,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095646709,2.89177207,2521.6,2521.3,2.37972]
["bitfinex","ETHUSD",1725095647113,2.89177207,2521.6,2521.0,19.82]
["bitfinex","ETHUSD",1725095647114,5.29657207,2521.5,2521.0,19.82]
["bitfinex","ETHUSD",1725095647313,2.47729416,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725095650193,2.47727814,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725095650613,2.47727814,2521.3,2521.0,22.19995]
["bitfinex","ETHUSD",1725095651107,2.47727814,2521.3,2521.0,24.5799]
["bitfinex","ETHUSD",1725095651304,2.47727814,2521.3,2521.0,19.82]
["bitfinex","ETHUSD",1725095651509,2.47727814,2521.2,2521.0,19.82]
["bitfinex","ETHUSD",1725095651982,2.47727814,2521.2,2520.9,2.38002]
["bitfinex","ETHUSD",1725095654614,2.47727814,2521.1,2520.9,2.38002]
["bitfinex","ETHUSD",1725095654919,2.4956,2521.2,2520.8,2.38014]
["bitfinex","ETHUSD",1725095654920,2.47727814,2521.0,2520.8,2.38014]
["bitfinex","ETHUSD",1725095655120,2.47719546,2521.0,2520.8,2.38014]
["bitfinex","ETHUSD",1725095655633,2.47719546,2521.0,2520.8,4.76028]
["bitfinex","ETHUSD",1725095655831,2.47719546,2521.0,2520.8,2.38014]
["bitfinex","ETHUSD",1725095656125,2.47719546,2521.0,2520.6,2.91206202]
["bitfinex","ETHUSD",1725095656287,2.47719546,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725095656481,2.47719546,2521.0,2520.8,4.76038]
["bitfinex","ETHUSD",1725095656687,2.47719546,2521.0,2520.8,2.38019]
["bitfinex","ETHUSD",1725095657232,2.47719546,2521.0,2520.8,2.38013]
["bitfinex","ETHUSD",1725095657387,2.47719546,2521.0,2520.9,2.3801]
["bitfinex","ETHUSD",1725095657782,2.47719546,2521.1,2520.9,2.3801]
["bitfinex","ETHUSD",1725095658527,2.47719546,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095659796,2.47719546,2521.1,2520.8,2.38013]
["bitfinex","ETHUSD",1725095659998,2.47763604,2521.1,2520.8,2.38013]
["bitfinex","ETHUSD",1725095660304,2.47763604,2521.1,2520.7,2.38021]
["bitfinex","ETHUSD",1725095660638,2.47763604,2521.0,2520.8,2.38019]
["bitfinex","ETHUSD",1725095664522,2.47763604,2520.9,2520.7,2.38027]
["bitfinex","ETHUSD",1725095664726,2.4956,2520.8,2520.7,2.38027]
["bitfinex","ETHUSD",1725095664911,2.4956,2520.8,2520.6,2.38032]
["bitfinex","ETHUSD",1725095665118,4.97390261,2520.8,2520.6,2.38032]
["bitfinex","ETHUSD",1725095665339,2.47830261,2520.7,2520.6,2.38032]
["bitfinex","ETHUSD",1725095666043,4.97390261,2520.8,2520.6,2.38032]
["bitfinex","ETHUSD",1725095666626,2.47830261,2520.7,2520.6,2.38032]
["bitfinex","ETHUSD",1725095667119,2.47830261,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725095667360,2.47830261,2520.8,2520.7,5.97490948]
["bitfinex","ETHUSD",1725095667935,2.47830261,2520.9,2520.8,4.76038]
["bitfinex","ETHUSD",1725095670417,2.89135305,2521.1,2520.9,2.38002]
["bitfinex","ETHUSD",1725095670713,2.4433,2521.0,2520.8,4.76033]
["bitfinex","ETHUSD",1725095670918,5.33465305,2521.0,2520.8,2.38014]
["bitfinex","ETHUSD",1725095671327,5.33465305,2521.0,2520.9,2.3801]
["bitfinex","ETHUSD",1725095672635,2.89135305,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095673067,2.89135305,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095673266,2.89135305,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725095673969,2.4433,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725095674478,2.89487433,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725095674791,2.4433,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725095674792,5.8628703,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725095674968,2.89515962,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095676371,5.86320731,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725095676736,5.86320731,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725095677772,5.86320731,2521.4,2521.2,4.75962]
["bitfinex","ETHUSD",1725095678068,5.86320731,2521.4,2521.2,4.75958]
["bitfinex","ETHUSD",1725095678436,5.86320731,2521.4,2521.2,2.37977]
["bitfinex","ETHUSD",1725095678648,3.41990731,2521.3,2521.0,4.7599]
["bitfinex","ETHUSD",1725095678843,2.89887348,2521.1,2521.0,4.7599]
["bitfinex","ETHUSD",1725095680078,3.42572905,2521.3,2521.1,2.37982]
["bitfinex","ETHUSD",1725095680283,3.42572905,2521.2,2521.1,2.37982]
["bitfinex","ETHUSD",1725095685061,3.42797078,2521.3,2521.2,2.37977]
["bitfinex","ETHUSD",1725095686861,2.4433,2521.4,2521.1,2.37982]
["bitfinex","ETHUSD",1725095687061,3.42782239,2521.2,2521.1,2.37982]
["bitfinex","ETHUSD",1725095688287,3.42782239,2521.3,2521.1,2.37982]
["bitfinex","ETHUSD",1725095688583,3.42782239,2521.2,2520.9,3.59433948]
["bitfinex","ETHUSD",1725095688783,3.42782239,2521.2,2520.9,4.76005]
["bitfinex","ETHUSD",1725095689093,5.87112239,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725095690180,3.42782239,2521.0,2520.9,2.38001]
["bitfinex","ETHUSD",1725095691099,5.87112239,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725095691261,3.42782239,2521.0,2520.9,2.38001]
["bitfinex","ETHUSD",1725095692063,3.42782239,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725095693276,3.42782239,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095693479,6.42687205,2521.3,2521.0,2.38]
["bitfinex","ETHUSD",1725095693480,3.42782239,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725095693788,3.42782239,2521.2,2520.9,2.38001]
["bitfinex","ETHUSD",1725095693972,3.42782239,2521.1,2520.9,4.76005]
["bitfinex","ETHUSD",1725095694476,3.42782239,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725095695065,3.4287417,2521.0,2520.9,2.38001]
["bitfinex","ETHUSD",1725095695993,3.4287417,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725095696154,3.4287417,2521.0,2520.9,2.38001]
["bitfinex","ETHUSD",1725095699990,3.4287417,2521.1,2520.9,4.76006]
["bitfinex","ETHUSD",1725095700201,3.42928327,2521.1,2520.9,4.76006]
["bitfinex","ETHUSD",1725095700393,3.42928327,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725095700606,3.42928327,2521.1,2521.0,4.76]
["bitfinex","ETHUSD",1725095700772,3.42928327,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725095701306,3.42928327,2521.2,2521.1,4.75982]
["bitfinex","ETHUSD",1725095701464,3.42928327,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725095701669,3.42928327,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095701867,3.42928327,2521.5,2521.4,5.97358948]
["bitfinex","ETHUSD",1725095702612,3.42928327,2521.5,2521.3,22.19972]
["bitfinex","ETHUSD",1725095702766,5.83888327,2521.5,2521.3,19.82]
["bitfinex","ETHUSD",1725095703099,7.77329758,2521.5,2521.3,19.82]
["bitfinex","ETHUSD",1725095703300,6.53857205,2521.5,2521.3,19.82]
["bitfinex","ETHUSD",1725095703883,8.91825205,2521.4,2520.9,1.21432948]
["bitfinex","ETHUSD",1725095704200,3.42871963,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725095704408,3.42871963,2521.2,2521.0,4.75988]
["bitfinex","ETHUSD",1725095704605,3.42871963,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725095705205,3.42871963,2521.2,2521.0,4.75989]
["bitfinex","ETHUSD",1725095706492,3.42871963,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725095707209,3.42871963,2521.3,2521.0,2.37994]
["bitfinex","ETHUSD",1725095707411,3.42871963,2521.3,2521.0,4.75988]
["bitfinex","ETHUSD",1725095707570,3.42871963,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725095707881,3.42871963,2521.2,2521.1,2.3799]
["bitfinex","ETHUSD",1725095708078,3.42871963,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095708382,3.42871963,2521.4,2521.3,3.59404948]
["bitfinex","ETHUSD",1725095708624,3.42871963,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095709223,4.12897205,2521.7,2521.4,2.37963]
["bitfinex","ETHUSD",1725095709526,3.42915496,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725095713790,4.12897205,2521.7,2521.5,2.37953]
["bitfinex","ETHUSD",1725095714838,6.52377205,2521.6,2521.2,22.19981]
["bitfinex","ETHUSD",1725095715031,3.42903616,2521.4,2521.2,22.19981]
["bitfinex","ETHUSD",1725095715389,3.42903616,2521.3,2521.2,22.19981]
["bitfinex","ETHUSD",1725095715802,5.40903616,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095716008,5.40903616,2521.4,2521.3,5.97376948]
["bitfinex","ETHUSD",1725095716009,1.98,2521.4,2521.3,5.97376948]
["bitfinex","ETHUSD",1725095716424,1.98,2521.4,2521.3,6.05308581]
["bitfinex","ETHUSD",1725095717002,4.88301815,2521.4,2521.3,6.05308581]
["bitfinex","ETHUSD",1725095717344,1.98,2521.4,2521.3,5.97376948]
["bitfinex","ETHUSD",1725095718410,1.98,2521.4,2521.3,25.79376948]
["bitfinex","ETHUSD",1725095724308,1.98,2521.4,2521.3,5.97376948]
["bitfinex","ETHUSD",1725095724745,1.98,2521.4,2521.3,3.59404948]
["bitfinex","ETHUSD",1725095724933,5.40814369,2521.4,2521.3,3.59404948]
["bitfinex","ETHUSD",1725095725520,1.98,2521.4,2521.3,3.59404948]
["bitfinex","ETHUSD",1725095727113,1.98,2521.4,2521.3,5.97376948]
["bitfinex","ETHUSD",1725095730331,1.98,2521.4,2521.3,25.79376948]
["bitfinex","ETHUSD",1725095736220,1.98,2521.4,2521.3,5.97376948]
["bitfinex","ETHUSD",1725095737147,4.881449,2521.4,2521.3,8.35348948]
["bitfinex","ETHUSD",1725095737369,4.46721735,2521.4,2521.3,16.04050948]
["bitfinex","ETHUSD",1725095737657,1.98,2521.4,2521.3,16.04050948]
["bitfinex","ETHUSD",1725095740169,2.48721735,2521.7,2521.6,7.13832]
["bitfinex","ETHUSD",1725095740369,2.48721735,2521.8,2521.7,7.13802]
["bitfinex","ETHUSD",1725095740574,2.48721735,2521.9,2521.8,10.13775]
["bitfinex","ETHUSD",1725095740757,2.48721735,2521.9,2521.8,11.35207948]
["bitfinex","ETHUSD",1725095740960,2.48721735,2521.9,2521.8,13.65937948]
["bitfinex","ETHUSD",1725095741159,2.48599412,2522.1,2522.0,4.75812]
["bitfinex","ETHUSD",1725095741364,2.48599412,2522.1,2522.0,8.97244948]
["bitfinex","ETHUSD",1725095741560,2.4577,2522.7,2522.0,8.97244948]
["bitfinex","ETHUSD",1725095741561,2.48599412,2522.2,2522.1,4.75792]
["bitfinex","ETHUSD",1725095741728,2.48599412,2522.2,2522.1,5.97224948]
["bitfinex","ETHUSD",1725095742359,2.48599412,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725095742578,2.48599412,2522.3,2522.2,5.97206948]
["bitfinex","ETHUSD",1725095742936,2.48599412,2522.4,2522.3,4.75756]
["bitfinex","ETHUSD",1725095743166,2.48599412,2522.4,2522.3,8.42995232]
["bitfinex","ETHUSD",1725095743576,5.88101409,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725095743772,2.4577,2522.9,2522.8,3.59262948]
["bitfinex","ETHUSD",1725095745031,5.35314598,2522.9,2522.8,3.59262948]
["bitfinex","ETHUSD",1725095745245,2.4577,2522.8,2522.4,1.21432948]
["bitfinex","ETHUSD",1725095745570,5.35338559,2522.7,2522.4,1.21432948]
["bitfinex","ETHUSD",1725095745732,2.89568559,2522.6,2522.4,1.21432948]
["bitfinex","ETHUSD",1725095745940,5.35338559,2522.7,2522.4,1.21432948]
["bitfinex","ETHUSD",1725095746162,5.35338559,2522.7,2522.4,3.59294948]
["bitfinex","ETHUSD",1725095746364,2.48061906,2522.5,2522.4,3.59294948]
["bitfinex","ETHUSD",1725095747264,2.48061906,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725095747500,2.48061906,2522.6,2522.5,5.97150948]
["bitfinex","ETHUSD",1725095747669,2.48061906,2522.6,2522.5,4.75718]
["bitfinex","ETHUSD",1725095748511,2.89324206,2522.9,2522.7,2.37835]
["bitfinex","ETHUSD",1725095748693,5.35094206,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725095749510,2.4577,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725095750902,5.21144206,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725095751209,5.21144206,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725095751409,2.3182,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725095752099,2.47740713,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725095753383,2.47740713,2523.1,2523.0,4.75622]
["bitfinex","ETHUSD",1725095753578,4.79560713,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725095754379,2.3182,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725095755309,2.3182,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725095755810,4.79560713,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725095756213,2.3182,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725095757011,2.3182,2523.2,2522.8,4.75645]
["bitfinex","ETHUSD",1725095757216,5.27516784,2523.2,2522.6,4.75686]
["bitfinex","ETHUSD",1725095757402,5.27516784,2523.2,2522.3,8.29784702]
["bitfinex","ETHUSD",1725095757403,2.4731,2523.1,2522.3,5.388]
["bitfinex","ETHUSD",1725095757588,4.95050713,2523.0,2522.4,5.37862]
["bitfinex","ETHUSD",1725095757788,4.95050713,2523.0,2522.4,2.37862]
["bitfinex","ETHUSD",1725095758298,2.4731,2523.0,2522.4,2.37862]
["bitfinex","ETHUSD",1725095758612,2.47396999,2522.9,2522.4,2.37862]
["bitfinex","ETHUSD",1725095758819,2.47396999,2522.9,2522.5,2.37858]
["bitfinex","ETHUSD",1725095760503,2.47396999,2522.9,2522.1,3.0]
["bitfinex","ETHUSD",1725095760504,2.37837,2522.8,2522.1,3.0]
["bitfinex","ETHUSD",1725095760725,2.4731,2522.6,2521.8,4.75838]
["bitfinex","ETHUSD",1725095760894,4.94706999,2522.6,2521.9,2.37909]
["bitfinex","ETHUSD",1725095761297,2.47396999,2522.5,2521.9,2.37909]
["bitfinex","ETHUSD",1725095761834,2.47396999,2522.5,2522.0,2.37904]
["bitfinex","ETHUSD",1725095762012,2.47375609,2522.5,2522.2,2.37884]
["bitfinex","ETHUSD",1725095762325,4.94685609,2522.6,2522.2,2.37884]
["bitfinex","ETHUSD",1725095763035,2.4731,2522.4,2521.9,3.0]
["bitfinex","ETHUSD",1725095763202,2.4731,2522.4,2521.8,2.3792]
["bitfinex","ETHUSD",1725095763203,2.4731,2522.3,2521.8,2.3792]
["bitfinex","ETHUSD",1725095763521,4.94685609,2522.3,2521.8,2.3792]
["bitfinex","ETHUSD",1725095763730,7.32564609,2522.3,2521.6,2.37938]
["bitfinex","ETHUSD",1725095764026,2.4731,2522.1,2521.6,2.37938]
["bitfinex","ETHUSD",1725095764236,2.4731,2522.1,2521.4,2.37956]
["bitfinex","ETHUSD",1725095764394,2.4731,2522.1,2521.2,4.76778]
["bitfinex","ETHUSD",1725095764395,2.4731,2522.0,2521.3,2.3797]
["bitfinex","ETHUSD",1725095764594,2.4731,2521.9,2521.3,2.3797]
["bitfinex","ETHUSD",1725095765724,2.4731,2521.9,2521.3,5.3797]
["bitfinex","ETHUSD",1725095766306,2.4731,2521.9,2521.2,2.37975]
["bitfinex","ETHUSD",1725095766307,2.4731,2521.8,2521.2,2.37975]
["bitfinex","ETHUSD",1725095766518,2.4731,2521.8,2521.0,2.37994]
["bitfinex","ETHUSD",1725095766519,2.4731,2521.7,2521.0,2.37994]
["bitfinex","ETHUSD",1725095766826,4.94681301,2521.7,2521.0,4.75989]
["bitfinex","ETHUSD",1725095767029,2.4731,2521.6,2521.1,2.37989]
["bitfinex","ETHUSD",1725095767190,2.4731,2521.6,2521.0,2.37994]
["bitfinex","ETHUSD",1725095767392,2.4731,2521.6,2521.0,4.75989]
["bitfinex","ETHUSD",1725095768219,4.94681301,2521.6,2521.0,4.75989]
["bitfinex","ETHUSD",1725095768639,4.94681301,2521.6,2521.1,2.37987]
["bitfinex","ETHUSD",1725095768837,2.4731,2521.6,2521.1,2.37987]
["bitfinex","ETHUSD",1725095769041,2.4731,2521.4,2520.8,3.0]
["bitfinex","ETHUSD",1725095769331,2.4731,2521.4,2520.8,2.38013]
["bitfinex","ETHUSD",1725095769543,2.4731,2521.4,2520.9,2.38009]
["bitfinex","ETHUSD",1725095770432,2.4731,2521.4,2521.0,2.38]
["bitfinex","ETHUSD",1725095770598,2.4731,2521.4,2521.1,2.3799]
["bitfinex","ETHUSD",1725095771409,2.4731,2521.4,2520.9,2.38005]
["bitfinex","ETHUSD",1725095771623,2.4339,2521.2,2520.7,5.38021]
["bitfinex","ETHUSD",1725095772607,2.4339,2521.2,2520.9,2.38009]
["bitfinex","ETHUSD",1725095773835,2.4339,2521.2,2520.9,4.76013]
["bitfinex","ETHUSD",1725095774835,2.4339,2521.2,2520.9,2.38004]
["bitfinex","ETHUSD",1725095775237,2.4339,2521.2,2520.9,4.76008]
["bitfinex","ETHUSD",1725095776222,2.4339,2521.4,2520.9,2.38004]
["bitfinex","ETHUSD",1725095776424,2.4339,2521.4,2520.9,4.76007]
["bitfinex","ETHUSD",1725095777025,2.4339,2521.4,2520.9,2.38003]
["bitfinex","ETHUSD",1725095777345,2.4339,2521.4,2520.9,4.76007]
["bitfinex","ETHUSD",1725095777960,2.4339,2521.4,2520.9,2.38003]
["bitfinex","ETHUSD",1725095778116,2.4339,2521.4,2520.9,4.76006]
["bitfinex","ETHUSD",1725095778512,2.4339,2521.4,2521.0,2.37999]
["bitfinex","ETHUSD",1725095779657,2.4339,2521.4,2521.1,2.37982]
["bitfinex","ETHUSD",1725095779831,2.4339,2521.4,2521.2,2.37976]
["bitfinex","ETHUSD",1725095781920,2.4339,2521.4,2521.1,2.37982]
["bitfinex","ETHUSD",1725095782419,2.4339,2521.4,2521.1,4.75968]
["bitfinex","ETHUSD",1725095783264,2.4339,2521.4,2521.1,2.37982]
["bitfinex","ETHUSD",1725095783772,2.4339,2521.4,2520.7,5.38027]
["bitfinex","ETHUSD",1725095783974,2.4339,2521.4,2521.2,2.37975]
["bitfinex","ETHUSD",1725095784276,2.4339,2521.4,2521.2,4.7595]
["bitfinex","ETHUSD",1725095784464,2.4339,2521.4,2521.2,4.75951]
["bitfinex","ETHUSD",1725095784973,2.4339,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725095786145,2.4339,2521.8,2521.3,2.37972]
["bitfinex","ETHUSD",1725095786343,2.4339,2521.8,2521.5,2.37953]
["bitfinex","ETHUSD",1725095793191,2.4339,2521.8,2521.3,2.37963]
["bitfinex","ETHUSD",1725095794091,2.4339,2521.8,2521.4,2.3796]
["bitfinex","ETHUSD",1725095797294,2.4339,2521.8,2521.5,2.37952]
["bitfinex","ETHUSD",1725095799263,2.4339,2521.8,2521.5,4.759]
["bitfinex","ETHUSD",1725095799458,2.4339,2521.8,2521.5,2.37948]
["bitfinex","ETHUSD",1725095800103,2.4339,2521.8,2521.5,4.75896]
["bitfinex","ETHUSD",1725095800296,2.4339,2521.8,2521.5,2.37948]
["bitfinex","ETHUSD",1725095800502,2.4339,2521.8,2521.6,2.37941]
["bitfinex","ETHUSD",1725095801507,2.4339,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725095801803,2.47765773,2521.9,2521.8,2.37919]
["bitfinex","ETHUSD",1725095801956,2.4262,2522.2,2521.8,2.37919]
["bitfinex","ETHUSD",1725095802157,2.47767501,2521.9,2521.8,2.37919]
["bitfinex","ETHUSD",1725095802404,2.89062085,2522.0,2521.8,2.37919]
["bitfinex","ETHUSD",1725095803157,2.89062085,2522.1,2521.8,2.37919]
["bitfinex","ETHUSD",1725095803357,2.89062085,2522.0,2521.8,2.37919]
["bitfinex","ETHUSD",1725095804667,2.89062085,2521.9,2521.8,2.37919]
["bitfinex","ETHUSD",1725095807169,3.41454587,2522.1,2521.8,2.37919]
["bitfinex","ETHUSD",1725095807512,3.4235635,2522.1,2521.8,2.37919]
["bitfinex","ETHUSD",1725095811090,3.4235635,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725095811303,2.89944745,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725095816925,3.4235635,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725095817418,3.4251774,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725095817715,2.4311,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725095818481,2.90013738,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725095819205,2.4311,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725095819704,2.90116192,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725095820279,2.4311,2521.9,2521.6,19.82]
["bitfinex","ETHUSD",1725095820591,5.8044474,2521.8,2521.6,19.82]
["bitfinex","ETHUSD",1725095821119,2.37959,2521.5,2520.9,2.38008]
["bitfinex","ETHUSD",1725095821340,2.90131693,2521.2,2520.9,2.38008]
["bitfinex","ETHUSD",1725095821544,2.90131693,2521.1,2520.9,2.38008]
["bitfinex","ETHUSD",1725095821705,2.90131693,2521.1,2520.7,4.7138]
["bitfinex","ETHUSD",1725095822012,2.48649939,2520.9,2520.7,2.3802]
["bitfinex","ETHUSD",1725095822219,2.48649939,2520.8,2520.7,2.3802]
["bitfinex","ETHUSD",1725095822747,2.90131693,2520.9,2520.7,2.3802]
["bitfinex","ETHUSD",1725095825249,2.90131693,2521.0,2520.7,2.3802]
["bitfinex","ETHUSD",1725095825829,2.89950364,2521.0,2520.7,2.3802]
["bitfinex","ETHUSD",1725095826305,2.48490959,2520.8,2520.7,2.3802]
["bitfinex","ETHUSD",1725095828339,2.48490959,2520.9,2520.7,2.3802]
["bitfinex","ETHUSD",1725095828506,2.48490959,2520.8,2520.7,2.3802]
["bitfinex","ETHUSD",1725095829205,2.48490959,2520.9,2520.7,2.3802]
["bitfinex","ETHUSD",1725095829405,4.91600959,2520.9,2520.7,2.3802]
["bitfinex","ETHUSD",1725095829843,4.91600959,2520.9,2520.6,3.0]
["bitfinex","ETHUSD",1725095829844,2.48490959,2520.8,2520.6,3.0]
["bitfinex","ETHUSD",1725095830050,2.48490959,2520.7,2520.5,2.38042]
["bitfinex","ETHUSD",1725095830949,2.48329184,2520.7,2520.5,2.38042]
["bitfinex","ETHUSD",1725095831310,2.48329184,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095831553,2.48329184,2520.7,2520.6,22.82]
["bitfinex","ETHUSD",1725095831716,2.4311,2520.9,2520.6,22.82]
["bitfinex","ETHUSD",1725095831717,2.48329184,2520.8,2520.6,22.82]
["bitfinex","ETHUSD",1725095832409,2.279,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095832684,4.65929,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095832841,7.55646382,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095833279,4.65929,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095833853,7.55646382,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095834250,4.65929,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095834785,9.93675382,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095835284,7.03958,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095835789,9.93236204,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095836560,4.65929,2520.7,2520.6,19.82]
["bitfinex","ETHUSD",1725095837986,2.38,2520.6,2519.9,19.82]
["bitfinex","ETHUSD",1725095838188,2.38,2520.6,2519.8,2.38106]
["bitfinex","ETHUSD",1725095838189,4.85627082,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095838360,2.38,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095838689,7.23694082,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095839260,4.76067,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095839654,7.23694082,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095840495,7.23405512,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095841052,4.76067,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725095841253,2.38095,2520.0,2519.7,3.0]
["bitfinex","ETHUSD",1725095841489,2.38095,2520.0,2519.4,5.38143]
["bitfinex","ETHUSD",1725095841698,2.38095,2520.0,2519.5,2.38137]
["bitfinex","ETHUSD",1725095841856,2.38095,2520.0,2519.5,5.38137]
["bitfinex","ETHUSD",1725095842202,2.38,2519.9,2519.5,5.38137]
["bitfinex","ETHUSD",1725095842566,2.38,2519.9,2519.5,2.38137]
["bitfinex","ETHUSD",1725095843498,2.38,2519.9,2519.4,4.76289]
["bitfinex","ETHUSD",1725095843659,2.38,2519.9,2519.5,2.3814]
["bitfinex","ETHUSD",1725095848307,2.38115,2519.8,2519.3,2.38157]
["bitfinex","ETHUSD",1725095848641,2.38,2519.7,2519.3,2.38157]
["bitfinex","ETHUSD",1725095849103,2.38,2520.0,2519.6,2.38133]
["bitfinex","ETHUSD",1725095849303,2.38,2520.0,2519.6,4.76253]
["bitfinex","ETHUSD",1725095849521,2.38,2520.0,2519.6,2.38126]
["bitfinex","ETHUSD",1725095849719,2.38,2520.0,2519.6,4.76253]
["bitfinex","ETHUSD",1725095849892,2.38,2520.0,2519.7,2.38123]
["bitfinex","ETHUSD",1725095853528,2.38,2520.0,2519.8,2.38113]
["bitfinex","ETHUSD",1725095853927,2.38,2520.0,2519.8,2.38109]
["bitfinex","ETHUSD",1725095854238,2.3689,2520.3,2520.0,2.38094]
["bitfinex","ETHUSD",1725095854445,2.3689,2520.3,2520.0,2.38088]
["bitfinex","ETHUSD",1725095854658,2.3689,2520.3,2520.1,2.38081]
["bitfinex","ETHUSD",1725095854954,2.3689,2520.3,2520.0,2.38088]
["bitfinex","ETHUSD",1725095857524,3.20327152,2520.3,2520.0,2.38088]
["bitfinex","ETHUSD",1725095858329,3.20327152,2520.3,2519.8,4.76212]
["bitfinex","ETHUSD",1725095858653,2.3689,2520.3,2519.9,2.38102]
["bitfinex","ETHUSD",1725095858858,2.3689,2520.3,2520.0,2.38094]
["bitfinex","ETHUSD",1725095861352,2.3689,2520.3,2519.8,0.07936422]
["bitfinex","ETHUSD",1725095861685,4.90746978,2520.5,2520.2,2.38067]
["bitfinex","ETHUSD",1725095861855,4.90746978,2520.5,2520.2,4.76136]
["bitfinex","ETHUSD",1725095862380,4.90746978,2520.5,2520.2,2.38067]
["bitfinex","ETHUSD",1725095863179,2.47176978,2520.4,2520.2,4.76138]
["bitfinex","ETHUSD",1725095863483,2.47176978,2520.4,2520.2,2.38067]
["bitfinex","ETHUSD",1725095863777,4.90746978,2520.5,2520.2,2.38067]
["bitfinex","ETHUSD",1725095864164,2.47176978,2520.4,2520.2,2.38067]
["bitfinex","ETHUSD",1725095864979,4.90746978,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725095865183,2.47618177,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095866037,2.47618177,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725095867445,2.47618177,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725095867674,2.47618177,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725095868147,2.47618177,2520.6,2520.3,2.38061]
["bitfinex","ETHUSD",1725095868342,2.47618177,2520.5,2520.3,4.76121]
["bitfinex","ETHUSD",1725095870081,2.47618177,2520.5,2520.3,2.3806]
["bitfinex","ETHUSD",1725095871441,2.47618177,2520.5,2520.3,4.76122]
["bitfinex","ETHUSD",1725095871656,2.47618177,2520.4,2520.3,4.76122]
["bitfinex","ETHUSD",1725095873400,2.47618177,2520.4,2520.3,2.3806]
["bitfinex","ETHUSD",1725095874096,2.88887873,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725095874603,2.3414,2520.4,2520.0,19.82]
["bitfinex","ETHUSD",1725095874786,2.4807543,2520.1,2520.0,22.20095]
["bitfinex","ETHUSD",1725095875101,2.48063323,2520.1,2520.0,19.82]
["bitfinex","ETHUSD",1725095875557,2.8940721,2520.3,2520.0,19.82]
["bitfinex","ETHUSD",1725095876294,2.8940721,2520.3,2520.0,22.20092]
["bitfinex","ETHUSD",1725095878296,2.8940721,2520.2,2520.0,22.20092]
["bitfinex","ETHUSD",1725095878663,2.8940721,2520.3,2520.1,2.38085]
["bitfinex","ETHUSD",1725095879873,2.8940721,2520.3,2520.1,2.3808]
["bitfinex","ETHUSD",1725095880072,2.8956234,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095881877,2.8956234,2520.3,2520.1,2.3808]
["bitfinex","ETHUSD",1725095881878,2.8956234,2520.4,2520.3,4.76132]
["bitfinex","ETHUSD",1725095882078,2.8956234,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725095882280,5.76185514,2520.7,2520.5,2.38047]
["bitfinex","ETHUSD",1725095884092,5.76185514,2520.7,2520.3,4.76124]
["bitfinex","ETHUSD",1725095884422,2.3414,2520.3,2520.1,4.7616]
["bitfinex","ETHUSD",1725095884716,5.23724698,2520.3,2520.1,4.7616]
["bitfinex","ETHUSD",1725095885023,5.23724698,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095885693,2.3414,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095886015,5.23724698,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095886180,2.3414,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095886917,5.23724698,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095887083,2.89584698,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725095887279,5.7623093,2520.6,2520.2,2.38076]
["bitfinex","ETHUSD",1725095887280,2.89584698,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725095887816,2.89584698,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725095888495,5.7623093,2520.8,2520.4,2.38057]
["bitfinex","ETHUSD",1725095888496,3.4209093,2520.7,2520.4,2.38057]
["bitfinex","ETHUSD",1725095888698,2.8958741,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725095889098,2.3414,2520.4,2520.1,2.38079]
["bitfinex","ETHUSD",1725095889301,5.23721553,2520.4,2520.1,2.38079]
["bitfinex","ETHUSD",1725095889794,5.23721553,2520.4,2519.9,22.20098]
["bitfinex","ETHUSD",1725095890125,2.89581553,2520.2,2519.9,22.20098]
["bitfinex","ETHUSD",1725095890320,2.89581553,2520.1,2519.9,22.20098]
["bitfinex","ETHUSD",1725095890825,2.89581553,2520.1,2519.9,2.38098]
["bitfinex","ETHUSD",1725095891320,5.39171553,2520.0,2519.8,19.82]
["bitfinex","ETHUSD",1725095891524,2.89581553,2519.9,2519.8,19.82]
["bitfinex","ETHUSD",1725095892097,5.91662401,2520.0,2519.8,19.82]
["bitfinex","ETHUSD",1725095893185,8.29764401,2520.0,2519.8,19.82]
["bitfinex","ETHUSD",1725095893414,3.42072401,2519.9,2519.8,19.82]
["bitfinex","ETHUSD",1725095893612,8.29764401,2520.0,2519.8,19.82]
["bitfinex","ETHUSD",1725095893999,8.29709595,2520.0,2519.8,19.82]
["bitfinex","ETHUSD",1725095895431,9.77778775,2520.0,2519.8,19.82]
["bitfinex","ETHUSD",1725095895587,2.38122,2519.8,2519.3,2.38158]
["bitfinex","ETHUSD",1725095895783,2.48156672,2519.4,2519.3,2.38158]
["bitfinex","ETHUSD",1725095897809,2.48156672,2519.4,2519.2,2.38164]
["bitfinex","ETHUSD",1725095898346,5.16426117,2519.6,2519.2,2.38164]
["bitfinex","ETHUSD",1725095898544,2.48092978,2519.4,2519.2,2.38164]
["bitfinex","ETHUSD",1725095898719,2.48092978,2519.3,2519.2,2.38164]
["bitfinex","ETHUSD",1725095899424,2.48092978,2519.4,2519.2,2.38164]
["bitfinex","ETHUSD",1725095899611,2.48092978,2519.4,2519.1,2.38179]
["bitfinex","ETHUSD",1725095899951,2.48092978,2519.3,2519.1,2.38174]
["bitfinex","ETHUSD",1725095900754,2.48092978,2519.4,2519.1,2.38174]
["bitfinex","ETHUSD",1725095900952,2.48092978,2519.3,2519.1,2.38174]
["bitfinex","ETHUSD",1725095901306,2.48092978,2519.3,2518.9,4.71562]
["bitfinex","ETHUSD",1725095901560,2.48092978,2519.3,2518.9,2.38192]
["bitfinex","ETHUSD",1725095901714,2.2691,2519.2,2518.9,2.38192]
["bitfinex","ETHUSD",1725095902047,4.75002978,2519.2,2518.9,2.38191]
["bitfinex","ETHUSD",1725095902656,4.75002978,2519.2,2518.9,4.76384]
["bitfinex","ETHUSD",1725095902951,2.48092978,2519.3,2518.9,2.38191]
["bitfinex","ETHUSD",1725095903121,2.48092978,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725095903713,2.47710502,2519.3,2518.9,4.76381]
["bitfinex","ETHUSD",1725095904326,2.47710502,2519.3,2518.9,2.3819]
["bitfinex","ETHUSD",1725095905152,4.74620502,2519.1,2518.7,7.76424]
["bitfinex","ETHUSD",1725095905310,4.74620502,2519.1,2518.7,5.3821]
["bitfinex","ETHUSD",1725095905510,4.74620502,2519.1,2518.7,2.3821]
["bitfinex","ETHUSD",1725095905717,2.47710502,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725095906031,2.47710502,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725095906347,2.47710502,2519.2,2519.1,4.7636]
["bitfinex","ETHUSD",1725095906509,2.47710502,2519.4,2519.1,4.7636]
["bitfinex","ETHUSD",1725095906710,2.47710502,2519.4,2519.1,2.3818]
["bitfinex","ETHUSD",1725095907899,4.74620502,2519.3,2519.0,2.38189]
["bitfinex","ETHUSD",1725095908353,4.74620502,2519.3,2518.9,2.3819]
["bitfinex","ETHUSD",1725095908520,4.7437479,2519.3,2518.9,4.76382]
["bitfinex","ETHUSD",1725095909058,4.7437479,2519.3,2519.0,2.38187]
["bitfinex","ETHUSD",1725095910611,2.2691,2519.3,2519.0,2.38187]
["bitfinex","ETHUSD",1725095910812,4.7437479,2519.3,2518.9,2.3819]
["bitfinex","ETHUSD",1725095911232,4.7437479,2519.3,2518.9,4.76384]
["bitfinex","ETHUSD",1725095911676,2.2691,2519.3,2518.9,4.76384]
["bitfinex","ETHUSD",1725095911847,2.2691,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725095912374,3.0817917,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725095912559,2.2691,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725095912957,2.2691,2519.3,2518.9,2.3819]
["bitfinex","ETHUSD",1725095913273,2.2691,2519.3,2518.9,4.76383]
["bitfinex","ETHUSD",1725095913474,2.2691,2519.3,2518.9,2.3819]
["bitfinex","ETHUSD",1725095914344,2.2691,2519.3,2518.7,2.38211]
["bitfinex","ETHUSD",1725095914345,2.314,2519.2,2518.7,2.38211]
["bitfinex","ETHUSD",1725095914534,7.88074473,2519.2,2518.7,4.76424]
["bitfinex","ETHUSD",1725095915150,7.88074473,2519.2,2518.7,2.38211]
["bitfinex","ETHUSD",1725095915469,5.40805225,2519.2,2518.7,2.38211]
["bitfinex","ETHUSD",1725095915635,5.40805225,2519.2,2518.7,4.76424]
["bitfinex","ETHUSD",1725095915971,7.88074473,2519.2,2518.7,4.76423]
["bitfinex","ETHUSD",1725095916936,7.88074473,2519.2,2518.7,2.38211]
["bitfinex","ETHUSD",1725095917161,2.314,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725095917363,3.10207447,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725095918350,4.78603429,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725095918652,2.314,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725095919371,4.78603429,2519.1,2518.7,4.76424]
["bitfinex","ETHUSD",1725095919559,2.314,2519.1,2518.7,4.76424]
["bitfinex","ETHUSD",1725095919756,2.314,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725095919960,2.314,2519.1,2518.7,4.76423]
["bitfinex","ETHUSD",1725095920960,2.314,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725095921168,2.47195346,2519.2,2519.0,2.38189]
["bitfinex","ETHUSD",1725095921540,2.47195346,2519.2,2519.1,7.1454]
["bitfinex","ETHUSD",1725095921762,2.47195346,2519.2,2519.1,9.4706]
["bitfinex","ETHUSD",1725095921960,2.47195346,2519.2,2519.1,12.4706]
["bitfinex","ETHUSD",1725095922474,2.47195346,2519.4,2519.3,4.76322]
["bitfinex","ETHUSD",1725095922677,2.47195346,2519.4,2519.1,7.707]
["bitfinex","ETHUSD",1725095922678,2.314,2520.0,2519.5,2.38134]
["bitfinex","ETHUSD",1725095922836,2.314,2520.0,2519.4,2.38151]
["bitfinex","ETHUSD",1725095922837,2.314,2520.0,2519.6,2.3813]
["bitfinex","ETHUSD",1725095923034,0.88238321,2519.9,2519.6,2.3813]
["bitfinex","ETHUSD",1725095923669,2.314,2519.8,2519.6,2.3813]
["bitfinex","ETHUSD",1725095925239,2.314,2519.8,2519.6,2.38127]
["bitfinex","ETHUSD",1725095925462,2.314,2520.0,2519.6,2.38127]
["bitfinex","ETHUSD",1725095925661,0.64429721,2519.9,2519.6,2.38126]
["bitfinex","ETHUSD",1725095926978,2.314,2520.0,2519.6,2.38126]
["bitfinex","ETHUSD",1725095927666,2.314,2520.0,2519.7,2.38123]
["bitfinex","ETHUSD",1725095928881,2.314,2520.0,2519.8,2.38111]
["bitfinex","ETHUSD",1725095929248,4.12897205,2520.1,2519.9,2.38098]
["bitfinex","ETHUSD",1725095931993,2.3135,2520.0,2519.5,2.38139]
["bitfinex","ETHUSD",1725095932189,2.3135,2520.0,2519.6,2.38131]
["bitfinex","ETHUSD",1725095932564,2.3135,2520.0,2519.7,19.82]
["bitfinex","ETHUSD",1725095933592,2.3135,2520.0,2519.7,22.20123]
["bitfinex","ETHUSD",1725095933899,2.3135,2520.0,2519.8,2.38109]
["bitfinex","ETHUSD",1725095935774,2.3135,2520.0,2519.7,24.58241]
["bitfinex","ETHUSD",1725095936217,2.3135,2520.0,2519.7,22.20118]
["bitfinex","ETHUSD",1725095937816,2.89241085,2519.9,2519.7,19.82]
["bitfinex","ETHUSD",1725095938016,2.89241085,2519.8,2519.7,19.82]
["bitfinex","ETHUSD",1725095938881,2.3972,2519.8,2519.7,19.82]
["bitfinex","ETHUSD",1725095939075,5.2895099,2519.8,2519.7,19.82]
["bitfinex","ETHUSD",1725095939972,5.28955605,2519.8,2519.7,19.82]
["bitfinex","ETHUSD",1725095940217,2.89235605,2519.9,2519.8,2.38114]
["bitfinex","ETHUSD",1725095941115,2.3972,2520.0,2519.7,19.82]
["bitfinex","ETHUSD",1725095941272,2.89237822,2519.8,2519.7,19.82]
["bitfinex","ETHUSD",1725095942314,2.89237822,2519.8,2519.7,22.20123]
["bitfinex","ETHUSD",1725095942591,2.3972,2519.6,2519.2,2.38166]
["bitfinex","ETHUSD",1725095942796,2.47894534,2519.4,2519.2,2.38166]
["bitfinex","ETHUSD",1725095942991,2.47894534,2519.3,2519.0,2.38185]
["bitfinex","ETHUSD",1725095943301,5.2735229,2519.5,2519.0,2.38185]
["bitfinex","ETHUSD",1725095943302,2.47894534,2519.2,2519.0,2.38185]
["bitfinex","ETHUSD",1725095943511,2.4787379,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725095943691,2.4787379,2519.3,2519.2,4.7634]
["bitfinex","ETHUSD",1725095945019,2.3972,2519.1,2518.4,7.78032]
["bitfinex","ETHUSD",1725095945292,2.3972,2519.1,2518.4,5.0]
["bitfinex","ETHUSD",1725095945293,2.3972,2518.6,2518.4,5.0]
["bitfinex","ETHUSD",1725095945527,2.3972,2518.6,2518.1,2.38272]
["bitfinex","ETHUSD",1725095945735,2.47757753,2518.4,2518.2,2.38262]
["bitfinex","ETHUSD",1725095946029,2.47757753,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725095946240,2.47757753,2518.4,2518.2,2.38262]
["bitfinex","ETHUSD",1725095946241,2.47757753,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725095946426,2.47757753,2518.5,2518.0,2.2187106]
["bitfinex","ETHUSD",1725095946427,2.89122769,2518.6,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095946605,2.47655187,2518.4,2518.2,2.38264]
["bitfinex","ETHUSD",1725095947530,2.47655187,2518.5,2518.2,2.38264]
["bitfinex","ETHUSD",1725095947907,2.47655187,2518.5,2518.3,2.38247]
["bitfinex","ETHUSD",1725095948620,2.47655187,2518.6,2518.2,2.38258]
["bitfinex","ETHUSD",1725095949002,2.47655187,2518.5,2518.2,2.38258]
["bitfinex","ETHUSD",1725095949404,2.47655187,2518.6,2518.2,4.76517]
["bitfinex","ETHUSD",1725095949944,2.47655187,2518.6,2518.3,2.38255]
["bitfinex","ETHUSD",1725095951339,2.47655187,2518.8,2518.4,2.38243]
["bitfinex","ETHUSD",1725095951539,2.47655187,2518.8,2518.5,2.38231]
["bitfinex","ETHUSD",1725095951843,2.47655187,2518.8,2518.4,2.38243]
["bitfinex","ETHUSD",1725095951844,2.47655187,2518.8,2518.6,2.38226]
["bitfinex","ETHUSD",1725095952041,2.47655187,2518.9,2518.6,2.38226]
["bitfinex","ETHUSD",1725095953424,2.47371752,2518.9,2518.6,2.38226]
["bitfinex","ETHUSD",1725095956044,5.63793429,2519.0,2518.6,2.38221]
["bitfinex","ETHUSD",1725095956347,2.47371752,2518.9,2518.6,2.38221]
["bitfinex","ETHUSD",1725095956646,3.2848827,2518.9,2518.5,2.38231]
["bitfinex","ETHUSD",1725095956945,3.2848827,2518.9,2518.4,2.38238]
["bitfinex","ETHUSD",1725095956946,2.47371752,2518.9,2518.6,2.38226]
["bitfinex","ETHUSD",1725095957149,5.63726154,2519.0,2518.6,2.38226]
["bitfinex","ETHUSD",1725095957454,0.56379343,2518.9,2518.6,4.76446]
["bitfinex","ETHUSD",1725095957655,2.47304477,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725095957958,2.47304477,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725095958152,2.47310643,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725095958327,2.47310643,2519.1,2518.5,2.3716]
["bitfinex","ETHUSD",1725095958328,2.47310643,2519.1,2518.6,2.38222]
["bitfinex","ETHUSD",1725095958525,2.47310643,2519.0,2518.6,2.38222]
["bitfinex","ETHUSD",1725095958831,2.53661064,2518.9,2518.5,4.76462]
["bitfinex","ETHUSD",1725095959261,4.76240643,2518.9,2518.5,2.3823]
["bitfinex","ETHUSD",1725095959961,2.47310643,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095960159,2.47310643,2519.0,2518.6,2.38221]
["bitfinex","ETHUSD",1725095960359,2.47310643,2518.9,2518.5,2.3823]
["bitfinex","ETHUSD",1725095960726,2.2893,2518.8,2518.5,2.3823]
["bitfinex","ETHUSD",1725095961237,5.76535616,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095961442,4.76240643,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095961648,4.76240643,2519.0,2518.6,2.38222]
["bitfinex","ETHUSD",1725095963261,4.76167323,2519.0,2518.6,2.38222]
["bitfinex","ETHUSD",1725095965023,2.47237323,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095965470,2.47237323,2519.0,2518.5,4.76461]
["bitfinex","ETHUSD",1725095965825,2.47237323,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095966156,2.47237323,2519.0,2518.5,4.76462]
["bitfinex","ETHUSD",1725095966726,2.47237323,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095967368,2.47237323,2519.0,2518.5,4.76461]
["bitfinex","ETHUSD",1725095967526,2.47237323,2518.9,2518.5,4.76461]
["bitfinex","ETHUSD",1725095967725,1.00279087,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095967726,3.4751641,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095968135,1.00279087,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725095968361,2.4719334,2518.9,2518.5,2.3823]
["bitfinex","ETHUSD",1725095968664,4.8539434,2518.9,2518.3,22.20247]
["bitfinex","ETHUSD",1725095968874,2.2893,2518.8,2518.3,22.20247]
["bitfinex","ETHUSD",1725095969466,2.2893,2518.8,2518.4,2.38246]
["bitfinex","ETHUSD",1725095970854,4.7612334,2518.8,2518.4,2.38246]
["bitfinex","ETHUSD",1725095971053,2.38218,2518.7,2518.3,19.82]
["bitfinex","ETHUSD",1725095971350,2.38218,2518.7,2518.2,19.82]
["bitfinex","ETHUSD",1725095971946,2.38218,2518.7,2518.2,22.20264]
["bitfinex","ETHUSD",1725095972147,3.41618268,2518.7,2518.2,22.20264]
["bitfinex","ETHUSD",1725095972459,2.4904,2518.6,2518.2,19.82]
["bitfinex","ETHUSD",1725095972771,2.4904,2518.4,2518.2,19.82]
["bitfinex","ETHUSD",1725095972972,2.4904,2518.4,2518.3,19.82]
["bitfinex","ETHUSD",1725095976696,4.9623334,2518.4,2518.3,19.82]
["bitfinex","ETHUSD",1725095976877,5.69679674,2518.4,2518.3,19.82]
["bitfinex","ETHUSD",1725095977184,3.22486334,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725095977388,2.4904,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725095977591,4.9623334,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725095977889,2.4904,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725095978396,4.9623334,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725095979588,5.2662223,2518.6,2518.1,2.38269]
["bitfinex","ETHUSD",1725095979589,2.4719334,2518.5,2518.2,2.38264]
["bitfinex","ETHUSD",1725095979888,2.4719334,2518.5,2518.1,2.38269]
["bitfinex","ETHUSD",1725095979889,2.4719334,2518.5,2518.1,4.76538]
["bitfinex","ETHUSD",1725095980288,2.4719334,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725095982455,2.4719334,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725095983064,2.47488068,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725095983267,2.47488068,2518.4,2518.1,4.76538]
["bitfinex","ETHUSD",1725095983655,2.47488068,2518.3,2518.1,4.76538]
["bitfinex","ETHUSD",1725095984181,2.47488068,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725095984378,2.47488068,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725095984679,2.47488068,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725095984890,2.47488068,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725095985194,2.88736079,2518.6,2518.3,2.38255]
["bitfinex","ETHUSD",1725095985195,2.47488068,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725095985353,2.4904,2519.0,2518.5,2.38237]
["bitfinex","ETHUSD",1725095985555,2.47698066,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725095987097,2.88981077,2518.8,2518.6,2.38224]
["bitfinex","ETHUSD",1725095988105,2.89247164,2518.7,2518.6,2.38224]
["bitfinex","ETHUSD",1725095990301,3.41673213,2518.9,2518.6,2.38224]
["bitfinex","ETHUSD",1725095990552,3.41673213,2518.9,2518.7,2.38217]
["bitfinex","ETHUSD",1725095990871,3.41673213,2518.9,2518.7,2.38213]
["bitfinex","ETHUSD",1725095991768,3.41673213,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725095992381,3.41673213,2518.9,2518.7,2.38212]
["bitfinex","ETHUSD",1725095992589,3.41673213,2518.9,2518.3,22.20251]
["bitfinex","ETHUSD",1725095992590,0.59071321,2518.8,2518.3,22.20251]
["bitfinex","ETHUSD",1725095992779,2.89655763,2518.5,2518.3,22.20251]
["bitfinex","ETHUSD",1725095993000,5.20158583,2518.4,2518.3,22.20251]
["bitfinex","ETHUSD",1725095993192,2.3052,2518.4,2518.3,2.38251]
["bitfinex","ETHUSD",1725095994321,2.3052,2518.4,2518.1,22.20265]
["bitfinex","ETHUSD",1725095994623,2.89599857,2518.2,2518.1,22.20265]
["bitfinex","ETHUSD",1725095995189,2.89599857,2518.3,2518.1,22.20265]
["bitfinex","ETHUSD",1725095995590,2.89599857,2518.2,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095996118,2.89599857,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095997394,2.89599857,2518.2,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095997702,2.89599857,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095997916,2.89499864,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095998313,5.20019864,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725095998513,2.3052,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096001414,5.19959529,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096001615,5.19931139,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096001790,2.89411139,2518.1,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096002797,2.89411139,2518.2,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096003054,2.89401407,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725096003330,2.89401407,2518.2,2518.0,4.5515206]
["bitfinex","ETHUSD",1725096003539,2.8939836,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725096004035,5.72386908,2518.4,2518.1,2.38274]
["bitfinex","ETHUSD",1725096004325,2.89405933,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725096005296,2.89420656,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096005631,3.41866908,2518.5,2518.3,4.76505]
["bitfinex","ETHUSD",1725096005929,3.41866908,2518.5,2518.3,2.38251]
["bitfinex","ETHUSD",1725096006110,3.41866908,2518.5,2518.3,4.76501]
["bitfinex","ETHUSD",1725096006428,3.41866908,2518.5,2518.3,2.3825]
["bitfinex","ETHUSD",1725096006619,3.9915657,2518.5,2518.3,2.3825]
["bitfinex","ETHUSD",1725096007819,2.3052,2518.4,2518.1,4.76534]
["bitfinex","ETHUSD",1725096007998,2.89471059,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096008596,2.89471059,2518.3,2518.1,2.38265]
["bitfinex","ETHUSD",1725096008837,2.89471059,2518.2,2518.1,2.38265]
["bitfinex","ETHUSD",1725096010253,5.72437879,2518.4,2518.0,4.5515306]
["bitfinex","ETHUSD",1725096010440,2.89483674,2518.2,2518.0,6.9343506]
["bitfinex","ETHUSD",1725096010758,5.37123674,2518.1,2518.0,4.5515006]
["bitfinex","ETHUSD",1725096011055,2.89483674,2518.1,2518.0,4.5515006]
["bitfinex","ETHUSD",1725096011259,2.89483674,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725096011458,2.89505932,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725096011763,2.89516894,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096012048,2.89516276,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096012551,5.89618882,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725096013098,5.89618882,2518.5,2518.1,2.38269]
["bitfinex","ETHUSD",1725096013350,0.58961888,2518.4,2518.2,2.38264]
["bitfinex","ETHUSD",1725096013542,2.89572358,2518.3,2518.2,2.38264]
["bitfinex","ETHUSD",1725096014851,2.89572358,2518.3,2518.2,4.76529]
["bitfinex","ETHUSD",1725096015034,2.89572358,2518.5,2518.4,4.76492]
["bitfinex","ETHUSD",1725096015527,2.89572358,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725096015860,2.89572358,2518.6,2518.5,4.76474]
["bitfinex","ETHUSD",1725096016353,2.4541,2518.9,2518.5,2.38237]
["bitfinex","ETHUSD",1725096016555,3.42183015,2518.8,2518.6,2.38219]
["bitfinex","ETHUSD",1725096016974,3.42183015,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096020046,3.42183015,2518.9,2518.7,2.38218]
["bitfinex","ETHUSD",1725096020248,2.4541,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096022270,2.4541,2518.8,2518.5,2.3823]
["bitfinex","ETHUSD",1725096022437,2.89594258,2518.6,2518.5,2.3823]
["bitfinex","ETHUSD",1725096022876,2.89594258,2518.6,2518.5,4.76467]
["bitfinex","ETHUSD",1725096023176,2.89594258,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096023873,3.4209822,2519.0,2518.8,2.38206]
["bitfinex","ETHUSD",1725096024232,5.8750822,2519.1,2518.8,4.76412]
["bitfinex","ETHUSD",1725096024439,6.53338941,2519.1,2518.8,2.38206]
["bitfinex","ETHUSD",1725096024978,3.4209822,2519.0,2518.8,4.76406]
["bitfinex","ETHUSD",1725096025173,6.53338941,2519.1,2518.8,4.76406]
["bitfinex","ETHUSD",1725096025375,5.8750822,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725096026355,5.87499522,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725096026681,2.4541,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725096027475,2.89545493,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725096027857,2.4541,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725096028054,2.89541023,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725096030147,2.89541023,2519.0,2518.9,4.76398]
["bitfinex","ETHUSD",1725096030371,2.89541023,2519.1,2519.0,4.76378]
["bitfinex","ETHUSD",1725096030572,2.89541023,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725096030958,2.4541,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725096031160,2.89463774,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725096031357,2.89451453,2519.2,2519.0,4.76378]
["bitfinex","ETHUSD",1725096031562,2.89451453,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725096031758,2.89451453,2519.1,2519.0,4.76378]
["bitfinex","ETHUSD",1725096031975,2.89451453,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725096033604,2.89451453,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725096033766,4.12897205,2519.8,2519.3,4.76322]
["bitfinex","ETHUSD",1725096033767,2.89451453,2519.4,2519.3,4.76322]
["bitfinex","ETHUSD",1725096034092,2.89451453,2519.4,2519.3,2.38161]
["bitfinex","ETHUSD",1725096034879,2.89451453,2519.4,2519.1,22.20174]
["bitfinex","ETHUSD",1725096035054,2.89451453,2519.3,2519.1,19.82]
["bitfinex","ETHUSD",1725096035260,5.27021453,2519.2,2518.8,2.38201]
["bitfinex","ETHUSD",1725096035484,2.47873389,2518.9,2518.8,2.38201]
["bitfinex","ETHUSD",1725096035869,2.89183585,2519.1,2518.8,2.38201]
["bitfinex","ETHUSD",1725096036074,2.47850883,2518.9,2518.8,2.38201]
["bitfinex","ETHUSD",1725096036356,5.26730558,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725096036683,2.89160558,2519.1,2518.8,2.38201]
["bitfinex","ETHUSD",1725096036889,2.47843843,2518.9,2518.8,2.38201]
["bitfinex","ETHUSD",1725096037579,2.89160558,2519.1,2518.8,2.38201]
["bitfinex","ETHUSD",1725096037782,2.4783071,2518.9,2518.8,2.38201]
["bitfinex","ETHUSD",1725096038110,2.89160558,2519.0,2518.8,2.38201]
["bitfinex","ETHUSD",1725096038272,2.89160558,2519.0,2518.8,4.76403]
["bitfinex","ETHUSD",1725096038460,2.89160558,2519.1,2518.8,2.38201]
["bitfinex","ETHUSD",1725096039776,2.47798882,2518.9,2518.8,2.38201]
["bitfinex","ETHUSD",1725096040095,2.89160558,2519.1,2518.9,2.38198]
["bitfinex","ETHUSD",1725096040922,2.89160558,2519.1,2518.9,4.76391]
["bitfinex","ETHUSD",1725096041119,2.89160558,2519.1,2518.9,4.76386]
["bitfinex","ETHUSD",1725096041414,2.89160558,2519.1,2518.9,4.76387]
["bitfinex","ETHUSD",1725096041618,2.89160558,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725096042219,2.89127049,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725096042415,2.89127049,2519.2,2519.0,2.38189]
["bitfinex","ETHUSD",1725096042777,2.89127049,2519.2,2519.0,4.76378]
["bitfinex","ETHUSD",1725096042977,2.3757,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725096043406,2.89127049,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725096043918,2.89127049,2519.1,2519.0,4.76378]
["bitfinex","ETHUSD",1725096044417,2.3757,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725096046405,2.3757,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725096047489,5.79165751,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725096049112,3.41595751,2519.4,2519.2,2.3817]
["bitfinex","ETHUSD",1725096049303,3.41595751,2519.4,2519.3,2.38161]
["bitfinex","ETHUSD",1725096049937,3.41595751,2519.4,2519.3,4.76322]
["bitfinex","ETHUSD",1725096050112,3.41595751,2519.5,2519.4,2.38151]
["bitfinex","ETHUSD",1725096050438,5.79165751,2519.6,2519.4,2.38151]
["bitfinex","ETHUSD",1725096051142,5.79165751,2519.6,2519.5,2.38142]
["bitfinex","ETHUSD",1725096051143,3.41595751,2519.6,2519.5,2.38142]
["bitfinex","ETHUSD",1725096051438,3.41801967,2519.7,2519.6,2.38131]
["bitfinex","ETHUSD",1725096053894,5.72821967,2519.8,2519.6,2.38131]
["bitfinex","ETHUSD",1725096054320,3.41801967,2519.7,2519.6,2.38131]
["bitfinex","ETHUSD",1725096054538,5.72821967,2519.8,2519.6,2.38131]
["bitfinex","ETHUSD",1725096055545,5.72821967,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725096055745,2.89315526,2519.6,2519.5,2.38141]
["bitfinex","ETHUSD",1725096056337,5.72847075,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725096056908,6.95231003,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725096057156,3.41827075,2519.7,2519.3,4.76307]
["bitfinex","ETHUSD",1725096057318,2.89337351,2519.4,2519.3,2.38152]
["bitfinex","ETHUSD",1725096058046,2.3102,2519.5,2519.2,19.82]
["bitfinex","ETHUSD",1725096058232,2.89356451,2519.3,2519.2,19.82]
["bitfinex","ETHUSD",1725096058432,3.41827075,2519.4,2519.2,19.82]
["bitfinex","ETHUSD",1725096060644,3.41827075,2519.4,2519.1,2.38179]
["bitfinex","ETHUSD",1725096060852,3.42008898,2519.4,2519.1,2.38179]
["bitfinex","ETHUSD",1725096062354,3.42008898,2519.4,2518.9,2.3819]
["bitfinex","ETHUSD",1725096062565,2.89587587,2519.0,2518.9,2.3819]
["bitfinex","ETHUSD",1725096062858,2.89587587,2519.0,2518.8,19.82]
["bitfinex","ETHUSD",1725096063015,2.89587587,2518.9,2518.8,2.38206]
["bitfinex","ETHUSD",1725096064218,2.89587587,2519.0,2518.8,2.38206]
["bitfinex","ETHUSD",1725096064562,2.89587587,2518.9,2518.8,2.38206]
["bitfinex","ETHUSD",1725096065113,2.89576446,2518.9,2518.8,2.38206]
["bitfinex","ETHUSD",1725096066363,2.89576446,2518.9,2518.7,2.38211]
["bitfinex","ETHUSD",1725096066557,5.73082177,2519.1,2518.7,2.38211]
["bitfinex","ETHUSD",1725096066558,2.89576446,2518.8,2518.7,5.38211]
["bitfinex","ETHUSD",1725096066766,2.89576446,2518.8,2518.7,2.38211]
["bitfinex","ETHUSD",1725096067454,2.89576446,2518.8,2518.6,25.20224]
["bitfinex","ETHUSD",1725096067658,5.73082177,2518.8,2518.4,19.82]
["bitfinex","ETHUSD",1725096067862,2.89597039,2518.5,2518.4,19.82]
["bitfinex","ETHUSD",1725096068556,3.42062177,2518.7,2518.4,22.20245]
["bitfinex","ETHUSD",1725096068964,2.896132,2518.5,2518.4,22.20245]
["bitfinex","ETHUSD",1725096069168,2.896132,2518.5,2518.4,19.82]
["bitfinex","ETHUSD",1725096069351,2.94187538,2518.5,2518.1,2.38267]
["bitfinex","ETHUSD",1725096069563,2.89596326,2518.2,2518.1,2.38267]
["bitfinex","ETHUSD",1725096070168,2.89448483,2518.3,2518.1,2.38267]
["bitfinex","ETHUSD",1725096070750,2.89448483,2518.2,2518.1,2.38267]
["bitfinex","ETHUSD",1725096070954,2.89448483,2518.3,2518.1,2.38267]
["bitfinex","ETHUSD",1725096071152,2.89448483,2518.2,2518.1,2.38267]
["bitfinex","ETHUSD",1725096071675,2.89448483,2518.3,2518.1,2.38267]
["bitfinex","ETHUSD",1725096073339,2.89448483,2518.4,2518.1,2.38267]
["bitfinex","ETHUSD",1725096074483,2.47772483,2518.2,2518.1,2.38267]
["bitfinex","ETHUSD",1725096075240,2.47759315,2518.2,2518.1,2.38267]
["bitfinex","ETHUSD",1725096076381,2.47759315,2518.3,2518.1,2.38267]
["bitfinex","ETHUSD",1725096076773,2.47759315,2518.2,2518.1,2.38267]
["bitfinex","ETHUSD",1725096077088,2.47759315,2518.3,2518.1,2.38267]
["bitfinex","ETHUSD",1725096078368,2.47759315,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096078684,2.89052534,2518.7,2518.4,2.38246]
["bitfinex","ETHUSD",1725096078843,2.47578765,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725096079043,2.89052534,2518.7,2518.4,2.38246]
["bitfinex","ETHUSD",1725096079443,2.89052534,2518.7,2518.4,4.76492]
["bitfinex","ETHUSD",1725096079645,2.89052534,2518.7,2518.4,2.38246]
["bitfinex","ETHUSD",1725096080084,2.88823609,2518.7,2518.4,2.38246]
["bitfinex","ETHUSD",1725096081384,3.75690259,2518.7,2518.3,22.20255]
["bitfinex","ETHUSD",1725096081687,2.47406894,2518.4,2518.3,22.20255]
["bitfinex","ETHUSD",1725096082661,2.3867,2518.4,2518.3,19.82]
["bitfinex","ETHUSD",1725096086995,4.76916,2518.4,2518.3,19.82]
["bitfinex","ETHUSD",1725096087155,4.76916,2518.4,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096087493,2.47241882,2518.3,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096089655,2.47241882,2518.3,2518.0,4.5515406]
["bitfinex","ETHUSD",1725096089856,2.47241882,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096090081,2.47184017,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725096091575,2.3021,2518.4,2518.2,2.38264]
["bitfinex","ETHUSD",1725096091760,2.3021,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096091761,2.47184017,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096091986,2.47184017,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096094767,2.3838,2518.3,2518.1,2.38268]
["bitfinex","ETHUSD",1725096095067,4.85532826,2518.3,2518.1,2.38268]
["bitfinex","ETHUSD",1725096095607,2.47152826,2518.3,2518.0,4.5514606]
["bitfinex","ETHUSD",1725096095767,2.47152826,2518.4,2518.0,4.5514606]
["bitfinex","ETHUSD",1725096096325,2.47152826,2518.4,2518.0,6.9342406]
["bitfinex","ETHUSD",1725096097018,2.47152826,2518.4,2518.1,2.38273]
["bitfinex","ETHUSD",1725096097216,2.47152826,2518.3,2518.1,2.38273]
["bitfinex","ETHUSD",1725096099542,2.47152826,2518.2,2518.1,2.38273]
["bitfinex","ETHUSD",1725096099883,2.47360767,2518.2,2518.1,2.38273]
["bitfinex","ETHUSD",1725096101281,2.88587562,2518.3,2518.1,2.38273]
["bitfinex","ETHUSD",1725096101524,2.88587562,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096102511,2.88587562,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096103325,5.79274057,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725096103326,3.40894057,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096103502,5.79274057,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725096104218,3.40894057,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096104930,2.3838,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725096105090,3.41958489,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096105286,6.51277205,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725096106332,4.12897205,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096107044,4.12897205,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096107248,4.12897205,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725096107635,4.12897205,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725096107636,2.3838,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096108241,2.3838,2518.4,2518.0,4.5515006]
["bitfinex","ETHUSD",1725096108460,3.42321864,2518.2,2518.0,4.5514906]
["bitfinex","ETHUSD",1725096108659,3.42321864,2518.1,2518.0,4.5514906]
["bitfinex","ETHUSD",1725096109713,3.42321864,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096109913,3.42292973,2518.1,2518.0,2.1687106]
["bitfinex","ETHUSD",1725096110453,3.42292973,2518.1,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096111529,3.42292973,2518.2,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096111739,3.42292973,2518.1,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096112456,3.42292973,2518.2,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096115055,3.42272009,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725096115222,4.12897205,2518.5,2518.1,2.38274]
["bitfinex","ETHUSD",1725096115223,3.42272009,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725096115419,3.42272009,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725096118364,3.42282614,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096119861,6.44007205,2518.6,2518.4,2.38246]
["bitfinex","ETHUSD",1725096120167,6.44007205,2518.6,2518.4,2.38241]
["bitfinex","ETHUSD",1725096121461,4.12897205,2518.6,2518.4,2.3824]
["bitfinex","ETHUSD",1725096121772,3.42429504,2518.5,2518.4,2.3824]
["bitfinex","ETHUSD",1725096122083,4.12897205,2518.7,2518.4,2.3824]
["bitfinex","ETHUSD",1725096123181,4.12897205,2518.6,2518.4,2.3824]
["bitfinex","ETHUSD",1725096124773,4.12897205,2518.7,2518.4,2.3824]
["bitfinex","ETHUSD",1725096124979,4.12897205,2518.7,2518.5,2.38235]
["bitfinex","ETHUSD",1725096125178,4.12897205,2518.6,2518.5,2.38235]
["bitfinex","ETHUSD",1725096125348,2.3111,2518.8,2518.5,4.7647]
["bitfinex","ETHUSD",1725096125349,4.12897205,2518.7,2518.5,4.7647]
["bitfinex","ETHUSD",1725096125554,4.12897205,2518.7,2518.5,2.38235]
["bitfinex","ETHUSD",1725096127175,4.12897205,2518.7,2518.5,2.38232]
["bitfinex","ETHUSD",1725096128322,4.12897205,2518.6,2518.5,2.38232]
["bitfinex","ETHUSD",1725096128495,2.3111,2518.7,2518.5,2.38232]
["bitfinex","ETHUSD",1725096128496,6.44007205,2518.7,2518.5,2.38232]
["bitfinex","ETHUSD",1725096129913,6.44007205,2518.7,2518.5,2.38231]
["bitfinex","ETHUSD",1725096131195,6.44007205,2518.7,2518.5,4.76463]
["bitfinex","ETHUSD",1725096131793,6.44007205,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096132707,4.12897205,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096132908,4.12897205,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725096133518,4.12897205,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096133687,3.42313411,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096135112,3.42210062,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096136009,3.42210062,2518.8,2518.5,22.2023]
["bitfinex","ETHUSD",1725096136313,3.42210062,2518.7,2518.5,24.5846]
["bitfinex","ETHUSD",1725096136516,5.89310062,2518.8,2518.5,24.5846]
["bitfinex","ETHUSD",1725096136715,5.89310062,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725096136716,3.42210062,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725096137977,3.42210062,2518.8,2518.5,4.7646]
["bitfinex","ETHUSD",1725096138171,2.89625381,2518.6,2518.5,2.3823]
["bitfinex","ETHUSD",1725096138582,2.471,2519.0,2518.5,2.3823]
["bitfinex","ETHUSD",1725096138788,2.89570693,2518.6,2518.5,2.3823]
["bitfinex","ETHUSD",1725096141780,2.89570693,2518.6,2518.5,4.76467]
["bitfinex","ETHUSD",1725096142075,2.89570693,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096143021,2.89435046,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096143494,2.89435046,2518.7,2518.6,7.15924]
["bitfinex","ETHUSD",1725096143814,3.41864004,2518.9,2518.8,2.38203]
["bitfinex","ETHUSD",1725096143980,3.41864004,2519.0,2518.8,2.38203]
["bitfinex","ETHUSD",1725096144389,3.41864004,2518.9,2518.8,2.38203]
["bitfinex","ETHUSD",1725096144977,3.41864004,2519.0,2518.8,2.38203]
["bitfinex","ETHUSD",1725096147703,3.41864004,2518.9,2518.8,2.38203]
["bitfinex","ETHUSD",1725096148082,3.41864004,2519.0,2518.8,2.38203]
["bitfinex","ETHUSD",1725096148557,4.12897205,2519.2,2518.8,2.38203]
["bitfinex","ETHUSD",1725096148786,3.41731739,2519.0,2518.8,2.38203]
["bitfinex","ETHUSD",1725096152225,2.4131,2518.9,2518.6,4.84382056]
["bitfinex","ETHUSD",1725096152471,5.83041739,2518.9,2518.6,2.38221]
["bitfinex","ETHUSD",1725096152628,2.89314096,2518.7,2518.6,2.38221]
["bitfinex","ETHUSD",1725096153332,5.83041739,2518.9,2518.6,2.38221]
["bitfinex","ETHUSD",1725096153565,3.41755117,2518.8,2518.5,4.76464]
["bitfinex","ETHUSD",1725096153781,2.89312137,2518.6,2518.5,4.76464]
["bitfinex","ETHUSD",1725096154151,2.89312137,2518.6,2518.5,2.38232]
["bitfinex","ETHUSD",1725096154397,2.89312137,2518.6,2518.4,19.82]
["bitfinex","ETHUSD",1725096154398,2.4131,2518.5,2518.4,19.82]
["bitfinex","ETHUSD",1725096154596,5.83105435,2518.5,2518.4,19.82]
["bitfinex","ETHUSD",1725096154798,2.4131,2518.5,2518.4,19.82]
["bitfinex","ETHUSD",1725096159059,2.4131,2518.5,2518.1,2.38269]
["bitfinex","ETHUSD",1725096159363,2.89387826,2518.2,2518.1,2.38269]
["bitfinex","ETHUSD",1725096163504,2.89380922,2518.2,2518.1,2.38269]
["bitfinex","ETHUSD",1725096163702,2.89380922,2518.3,2518.1,2.38269]
["bitfinex","ETHUSD",1725096164002,2.89380922,2518.2,2518.1,2.38269]
["bitfinex","ETHUSD",1725096164200,2.89380922,2518.2,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096165968,2.89367187,2518.2,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096167916,2.89367187,2518.3,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096168503,2.4131,2518.5,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096168709,2.89263923,2518.3,2518.0,4.5515506]
["bitfinex","ETHUSD",1725096169095,2.89263923,2518.3,2518.1,2.38269]
["bitfinex","ETHUSD",1725096170574,2.89263923,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096170912,2.89263923,2518.3,2518.1,2.38269]
["bitfinex","ETHUSD",1725096171726,2.89263923,2518.3,2518.1,4.76538]
["bitfinex","ETHUSD",1725096171934,2.89263923,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096173197,2.89263923,2518.3,2518.2,4.84472044]
["bitfinex","ETHUSD",1725096173424,4.12897205,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725096173640,3.41759426,2518.7,2518.5,4.76468]
["bitfinex","ETHUSD",1725096174038,3.41759426,2518.7,2518.5,2.38231]
["bitfinex","ETHUSD",1725096175023,3.41759426,2518.7,2518.5,4.76461]
["bitfinex","ETHUSD",1725096175345,3.41759426,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096175553,3.41759426,2518.8,2518.6,2.38221]
["bitfinex","ETHUSD",1725096176213,3.41759426,2518.8,2518.6,4.76442]
["bitfinex","ETHUSD",1725096176436,3.41759426,2518.8,2518.6,2.38221]
["bitfinex","ETHUSD",1725096177735,3.41759426,2518.8,2518.6,4.76442]
["bitfinex","ETHUSD",1725096177937,3.41759426,2518.8,2518.6,2.38221]
["bitfinex","ETHUSD",1725096178254,3.41759426,2518.8,2518.6,4.76443]
["bitfinex","ETHUSD",1725096178413,3.41794419,2518.8,2518.6,4.76443]
["bitfinex","ETHUSD",1725096179253,3.41794419,2518.8,2518.6,2.38221]
["bitfinex","ETHUSD",1725096179487,2.4746,2518.7,2518.6,2.38221]
["bitfinex","ETHUSD",1725096179648,5.89254419,2518.7,2518.6,2.38221]
["bitfinex","ETHUSD",1725096179854,2.4746,2518.7,2518.6,2.38221]
["bitfinex","ETHUSD",1725096180053,3.41794419,2518.8,2518.6,2.38221]
["bitfinex","ETHUSD",1725096180591,3.41794419,2518.9,2518.7,2.38218]
["bitfinex","ETHUSD",1725096180804,3.41794419,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096180999,3.41794419,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725096181451,3.41794419,2519.0,2518.8,4.76416]
["bitfinex","ETHUSD",1725096181652,3.41794419,2519.0,2518.8,4.76411]
["bitfinex","ETHUSD",1725096181978,3.41823929,2519.1,2518.8,4.76411]
["bitfinex","ETHUSD",1725096182353,2.89358177,2518.9,2518.8,4.76411]
["bitfinex","ETHUSD",1725096182780,2.89358177,2518.9,2518.8,2.38203]
["bitfinex","ETHUSD",1725096186950,2.8927402,2518.9,2518.8,2.38203]
["bitfinex","ETHUSD",1725096187698,2.8927402,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725096187857,5.89164936,2519.2,2518.9,4.76392]
["bitfinex","ETHUSD",1725096188058,5.89164936,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725096189658,5.89164936,2519.2,2518.9,4.76386]
["bitfinex","ETHUSD",1725096189957,2.89263569,2519.0,2518.9,4.76386]
["bitfinex","ETHUSD",1725096190803,2.89263569,2519.0,2518.9,2.38193]
["bitfinex","ETHUSD",1725096191698,2.89247678,2519.0,2518.9,2.38193]
["bitfinex","ETHUSD",1725096191863,5.8913382,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725096192062,2.8924778,2519.0,2518.9,2.38193]
["bitfinex","ETHUSD",1725096192356,5.8913382,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725096192587,7.13152523,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725096193104,7.13152523,2519.2,2518.7,2.38209]
["bitfinex","ETHUSD",1725096193304,2.89235622,2519.0,2518.7,2.38209]
["bitfinex","ETHUSD",1725096193834,2.89235622,2518.9,2518.7,2.38209]
["bitfinex","ETHUSD",1725096194036,2.89235622,2518.9,2518.8,2.38206]
["bitfinex","ETHUSD",1725096194944,2.89235622,2518.9,2518.7,2.38209]
["bitfinex","ETHUSD",1725096195126,2.4932,2518.8,2518.6,19.82]
["bitfinex","ETHUSD",1725096195445,2.4932,2518.7,2518.6,19.82]
["bitfinex","ETHUSD",1725096195750,4.87538,2518.7,2518.6,19.82]
["bitfinex","ETHUSD",1725096195907,8.2921182,2518.7,2518.6,19.82]
["bitfinex","ETHUSD",1725096196244,9.42262096,2518.7,2518.6,19.82]
["bitfinex","ETHUSD",1725096196440,2.4932,2518.5,2518.1,2.38269]
["bitfinex","ETHUSD",1725096196639,2.478815,2518.2,2518.1,2.38269]
["bitfinex","ETHUSD",1725096197142,2.478815,2518.2,2518.1,5.38269]
["bitfinex","ETHUSD",1725096198104,2.478815,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096198450,5.38515084,2518.5,2518.2,2.38265]
["bitfinex","ETHUSD",1725096199811,5.38515084,2518.5,2518.1,7.76538]
["bitfinex","ETHUSD",1725096200014,5.38515084,2518.5,2518.1,2.38269]
["bitfinex","ETHUSD",1725096200015,2.89195084,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725096200515,2.47890872,2518.2,2518.1,2.38269]
["bitfinex","ETHUSD",1725096200716,2.89195084,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725096201753,2.89215385,2518.4,2518.1,2.38269]
["bitfinex","ETHUSD",1725096202251,2.89215385,2518.3,2518.1,2.38269]
["bitfinex","ETHUSD",1725096202551,2.89215385,2518.3,2518.0,4.5515406]
["bitfinex","ETHUSD",1725096202933,2.89215385,2518.3,2518.0,6.9343306]
["bitfinex","ETHUSD",1725096203253,2.89215385,2518.3,2518.1,2.38273]
["bitfinex","ETHUSD",1725096203931,2.89215385,2518.3,2518.1,4.76539]
["bitfinex","ETHUSD",1725096204127,2.89215385,2518.3,2518.1,4.76538]
["bitfinex","ETHUSD",1725096204328,2.89215385,2518.4,2518.2,2.38259]
["bitfinex","ETHUSD",1725096205016,2.89215385,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096206717,2.89288732,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096207152,2.4932,2518.5,2518.2,19.82]
["bitfinex","ETHUSD",1725096207366,2.89302921,2518.3,2518.2,19.82]
["bitfinex","ETHUSD",1725096209363,2.89302921,2518.3,2518.2,22.20265]
["bitfinex","ETHUSD",1725096209796,2.89302921,2518.3,2518.2,19.82]
["bitfinex","ETHUSD",1725096210189,2.89302921,2518.4,2518.2,19.82]
["bitfinex","ETHUSD",1725096210390,2.89302921,2518.4,2518.2,22.20257]
["bitfinex","ETHUSD",1725096211606,8.21699095,2518.7,2518.2,22.20257]
["bitfinex","ETHUSD",1725096211792,2.89342725,2518.4,2518.2,22.20257]
["bitfinex","ETHUSD",1725096212599,2.89342725,2518.4,2518.2,2.38257]
["bitfinex","ETHUSD",1725096214701,2.89342725,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096216725,2.89399997,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096219330,2.89399997,2518.4,2518.3,4.7651]
["bitfinex","ETHUSD",1725096220457,2.89399997,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096221324,2.89399997,2518.4,2518.3,4.7651]
["bitfinex","ETHUSD",1725096221655,2.89465628,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096223022,2.89465628,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725096223227,5.83621273,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725096223924,2.89469758,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725096224166,5.83621273,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725096225165,3.41931273,2518.7,2518.5,2.38237]
["bitfinex","ETHUSD",1725096225931,3.41931273,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096226131,2.89460634,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096226833,2.89466412,2518.5,2518.4,4.7648]
["bitfinex","ETHUSD",1725096227138,3.41932199,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096227342,2.89467609,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096227647,3.41932199,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096228343,2.89469879,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096228537,2.89476153,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096230873,3.41932199,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096231033,2.89519936,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096231234,3.41932199,2518.7,2518.5,2.38234]
["bitfinex","ETHUSD",1725096231468,5.83622199,2518.8,2518.4,2.38239]
["bitfinex","ETHUSD",1725096231771,2.89549896,2518.5,2518.4,4.7648]
["bitfinex","ETHUSD",1725096231939,2.89549896,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096232573,3.42030815,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096232737,3.42030815,2518.7,2518.5,2.38234]
["bitfinex","ETHUSD",1725096232939,5.83720815,2518.8,2518.5,2.38234]
["bitfinex","ETHUSD",1725096233743,3.42030815,2518.7,2518.4,4.76479]
["bitfinex","ETHUSD",1725096234073,2.89613934,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096234450,3.42030815,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096235074,2.89649156,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096235253,2.89651397,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096235452,3.42030815,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096236055,2.89695657,2518.5,2518.4,2.38239]
["bitfinex","ETHUSD",1725096236349,3.42030815,2518.7,2518.4,2.38239]
["bitfinex","ETHUSD",1725096237501,3.42030815,2518.6,2518.4,2.38239]
["bitfinex","ETHUSD",1725096238154,3.42030815,2518.6,2518.4,4.76479]
["bitfinex","ETHUSD",1725096238726,3.42030815,2518.6,2518.4,2.38239]
["bitfinex","ETHUSD",1725096239000,3.42030815,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096240259,4.12897205,2518.9,2518.6,2.38227]
["bitfinex","ETHUSD",1725096240463,4.12897205,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725096241465,4.12897205,2518.9,2518.6,2.38227]
["bitfinex","ETHUSD",1725096241667,3.42380767,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096242208,3.42380767,2518.7,2518.6,4.65027]
["bitfinex","ETHUSD",1725096242409,3.42380767,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096242995,3.42380767,2518.7,2518.6,4.76454]
["bitfinex","ETHUSD",1725096244093,3.42380767,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096245877,3.42380767,2518.8,2518.7,4.76436]
["bitfinex","ETHUSD",1725096246408,3.42380767,2518.8,2518.7,7.03236]
["bitfinex","ETHUSD",1725096247118,3.42380767,2518.8,2518.7,4.76436]
["bitfinex","ETHUSD",1725096247683,2.4865,2519.3,2518.8,2.38208]
["bitfinex","ETHUSD",1725096247684,3.42380767,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096247882,3.42380767,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725096250324,3.42380767,2519.2,2518.9,2.38199]
["bitfinex","ETHUSD",1725096251727,2.89533737,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725096253111,2.89533737,2519.1,2519.0,2.37167284]
["bitfinex","ETHUSD",1725096253489,2.89374234,2519.1,2519.0,2.37167284]
["bitfinex","ETHUSD",1725096255899,2.89277436,2519.1,2519.0,2.37167284]
["bitfinex","ETHUSD",1725096257830,5.90358971,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725096258037,3.41708971,2519.4,2519.1,2.3818]
["bitfinex","ETHUSD",1725096258900,2.89171725,2519.2,2519.1,2.38174]
["bitfinex","ETHUSD",1725096259241,3.41708971,2519.4,2519.1,2.38174]
["bitfinex","ETHUSD",1725096259610,2.89146556,2519.2,2519.1,2.38174]
["bitfinex","ETHUSD",1725096260205,2.4883,2519.1,2518.9,2.38192]
["bitfinex","ETHUSD",1725096260451,5.37973155,2519.1,2518.9,2.38192]
["bitfinex","ETHUSD",1725096260750,0.28914656,2519.2,2518.7,19.82]
["bitfinex","ETHUSD",1725096260751,2.4883,2518.9,2518.7,19.82]
["bitfinex","ETHUSD",1725096261051,2.89116964,2518.8,2518.7,19.82]
["bitfinex","ETHUSD",1725096261347,2.89116964,2518.8,2518.3,2.3825]
["bitfinex","ETHUSD",1725096261348,2.4883,2518.8,2518.3,2.3825]
["bitfinex","ETHUSD",1725096261497,2.47796101,2518.4,2518.3,2.3825]
["bitfinex","ETHUSD",1725096263611,5.37925451,2518.5,2518.3,2.3825]
["bitfinex","ETHUSD",1725096263813,2.4883,2518.5,2518.3,2.3825]
["bitfinex","ETHUSD",1725096264110,5.37925451,2518.5,2518.3,2.3825]
["bitfinex","ETHUSD",1725096264314,5.37925451,2518.5,2518.2,19.82]
["bitfinex","ETHUSD",1725096264315,2.4883,2518.5,2518.2,19.82]
["bitfinex","ETHUSD",1725096264530,2.47810475,2518.3,2518.2,19.82]
["bitfinex","ETHUSD",1725096264698,2.47810475,2518.4,2518.2,19.82]
["bitfinex","ETHUSD",1725096264902,2.47810475,2518.3,2518.2,19.82]
["bitfinex","ETHUSD",1725096265400,2.47810475,2518.3,2518.2,22.20264]
["bitfinex","ETHUSD",1725096265814,2.47811741,2518.3,2518.2,22.20264]
["bitfinex","ETHUSD",1725096266039,2.47811741,2518.3,2518.2,2.38264]
["bitfinex","ETHUSD",1725096267014,5.37943698,2518.5,2518.2,2.38264]
["bitfinex","ETHUSD",1725096267427,2.47821939,2518.3,2518.2,2.38264]
["bitfinex","ETHUSD",1725096270023,2.89113698,2518.5,2518.3,2.38254]
["bitfinex","ETHUSD",1725096270753,2.89148865,2518.5,2518.3,4.76504]
["bitfinex","ETHUSD",1725096272840,2.89148865,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725096277485,2.89148865,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725096277785,2.89148865,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096281008,2.89180427,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096281690,5.6732438,2518.9,2518.6,2.38227]
["bitfinex","ETHUSD",1725096281875,6.24056818,2518.9,2518.6,2.38227]
["bitfinex","ETHUSD",1725096282204,2.8916847,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725096284159,2.8916847,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725096284993,5.6732438,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096285386,6.65346539,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096285771,2.89219069,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096286406,6.65388617,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096287926,2.89251181,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096288099,2.2573,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096288481,5.14983009,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096289524,2.2573,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096290109,5.90826458,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096290985,5.90913701,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096292230,2.89302888,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096292391,5.90913701,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096293319,6.91294792,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096295215,3.41723701,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725096296025,3.41832047,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725096297127,6.91403138,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096297426,6.91403138,2519.1,2518.4,8.65660443]
["bitfinex","ETHUSD",1725096297427,2.4919,2519.0,2518.4,2.38241]
["bitfinex","ETHUSD",1725096297632,2.89418441,2518.5,2518.4,2.38241]
["bitfinex","ETHUSD",1725096297802,2.4919,2518.4,2518.2,4.76518]
["bitfinex","ETHUSD",1725096298135,2.89392318,2518.3,2518.2,4.76518]
["bitfinex","ETHUSD",1725096300117,2.89392318,2518.3,2518.2,2.38259]
["bitfinex","ETHUSD",1725096300695,2.89395607,2518.3,2518.2,2.38259]
["bitfinex","ETHUSD",1725096302131,2.89395607,2518.3,2518.1,5.38272]
["bitfinex","ETHUSD",1725096302132,5.38585607,2518.3,2518.1,5.38272]
["bitfinex","ETHUSD",1725096302423,5.38585607,2518.3,2518.1,4.76541]
["bitfinex","ETHUSD",1725096302845,2.89395607,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096304520,2.89443913,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096305041,2.89443913,2518.3,2518.2,3.59925443]
["bitfinex","ETHUSD",1725096305209,2.89443913,2518.4,2518.2,3.59925443]
["bitfinex","ETHUSD",1725096305412,2.89443913,2518.3,2518.1,2.38272]
["bitfinex","ETHUSD",1725096305612,2.89443913,2518.2,2518.1,2.38272]
["bitfinex","ETHUSD",1725096305808,2.89443913,2518.2,2518.1,4.76544]
["bitfinex","ETHUSD",1725096306013,2.89443913,2518.2,2518.1,2.38272]
["bitfinex","ETHUSD",1725096306237,2.89443913,2518.3,2518.1,2.38272]
["bitfinex","ETHUSD",1725096306541,2.89443913,2518.2,2518.1,4.76536]
["bitfinex","ETHUSD",1725096307631,2.89443913,2518.3,2518.1,24.58536]
["bitfinex","ETHUSD",1725096308137,2.89443913,2518.2,2518.1,24.58536]
["bitfinex","ETHUSD",1725096308639,2.89443913,2518.3,2518.1,24.58536]
["bitfinex","ETHUSD",1725096309320,2.89443913,2518.3,2518.1,24.58537]
["bitfinex","ETHUSD",1725096309527,2.4919,2518.4,2518.1,24.58537]
["bitfinex","ETHUSD",1725096309741,2.8961869,2518.3,2518.1,24.58537]
["bitfinex","ETHUSD",1725096309896,2.8961869,2518.3,2518.1,24.58536]
["bitfinex","ETHUSD",1725096310131,2.8961869,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725096312348,2.8961869,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725096312880,2.8961869,2518.4,2518.1,22.20268]
["bitfinex","ETHUSD",1725096312881,2.8961869,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725096313669,2.8961869,2518.4,2518.3,22.20255]
["bitfinex","ETHUSD",1725096317278,2.8961869,2518.4,2518.3,24.5851]
["bitfinex","ETHUSD",1725096317869,2.8961869,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725096319999,2.89491421,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725096321695,2.89491421,2518.5,2518.4,4.76492]
["bitfinex","ETHUSD",1725096322261,2.89491421,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725096323595,2.89491421,2518.6,2518.5,4.76474]
["bitfinex","ETHUSD",1725096323894,3.41961741,2518.9,2518.6,2.38227]
["bitfinex","ETHUSD",1725096324091,3.41961741,2518.9,2518.7,2.38214]
["bitfinex","ETHUSD",1725096324295,3.41961741,2518.8,2518.7,2.38214]
["bitfinex","ETHUSD",1725096325061,3.41961741,2518.8,2518.6,4.76454]
["bitfinex","ETHUSD",1725096325252,3.41961741,2518.8,2518.6,4.76449]
["bitfinex","ETHUSD",1725096325458,3.41961741,2518.8,2518.6,2.38222]
["bitfinex","ETHUSD",1725096329553,3.41961741,2518.9,2518.6,2.38222]
["bitfinex","ETHUSD",1725096329756,3.41957281,2518.9,2518.6,2.38222]
["bitfinex","ETHUSD",1725096332410,2.347,2519.0,2518.6,2.38222]
["bitfinex","ETHUSD",1725096332411,3.41957281,2518.8,2518.6,2.38222]
["bitfinex","ETHUSD",1725096332705,3.41957281,2518.9,2518.7,2.38217]
["bitfinex","ETHUSD",1725096333887,3.41957281,2518.9,2518.7,4.7643]
["bitfinex","ETHUSD",1725096334060,3.41957281,2518.9,2518.7,2.38213]
["bitfinex","ETHUSD",1725096334266,5.76657281,2519.0,2518.7,2.38213]
["bitfinex","ETHUSD",1725096334784,5.76696872,2519.0,2518.7,2.38213]
["bitfinex","ETHUSD",1725096334995,5.76696872,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725096335480,2.3961,2518.9,2518.6,19.82]
["bitfinex","ETHUSD",1725096335683,3.41994067,2518.8,2518.6,19.82]
["bitfinex","ETHUSD",1725096336305,5.81604067,2518.9,2518.6,19.82]
["bitfinex","ETHUSD",1725096337417,5.81604067,2518.9,2518.6,22.20226]
["bitfinex","ETHUSD",1725096337973,2.8954832,2518.7,2518.6,22.20226]
["bitfinex","ETHUSD",1725096339609,5.81662119,2518.9,2518.7,2.38217]
["bitfinex","ETHUSD",1725096340805,3.42052119,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096341676,3.42052119,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725096341904,5.81662119,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725096344571,2.3961,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725096346416,2.3961,2519.1,2518.8,2.38208]
["bitfinex","ETHUSD",1725096346589,2.89486502,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725096347004,2.89486502,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725096349719,2.3961,2519.1,2518.7,2.38216]
["bitfinex","ETHUSD",1725096349720,2.3961,2519.1,2518.9,2.38198]
["bitfinex","ETHUSD",1725096350532,2.89441273,2519.0,2518.9,2.38198]
["bitfinex","ETHUSD",1725096350953,2.89445851,2519.0,2518.9,2.38198]
["bitfinex","ETHUSD",1725096351452,3.41915885,2519.2,2518.9,2.38198]
["bitfinex","ETHUSD",1725096351610,3.41915885,2519.2,2519.0,2.38189]
["bitfinex","ETHUSD",1725096353813,5.76605885,2519.3,2519.0,2.38189]
["bitfinex","ETHUSD",1725096354711,2.89452814,2519.1,2519.0,2.38184]
["bitfinex","ETHUSD",1725096354912,2.89453396,2519.1,2519.0,2.38184]
["bitfinex","ETHUSD",1725096356571,2.89453396,2519.1,2519.0,4.76373]
["bitfinex","ETHUSD",1725096357251,4.12897205,2519.6,2519.1,4.7636]
["bitfinex","ETHUSD",1725096357252,2.89453396,2519.2,2519.1,4.7636]
["bitfinex","ETHUSD",1725096359053,2.89453396,2519.3,2519.2,4.7634]
["bitfinex","ETHUSD",1725096359291,2.89453396,2519.3,2519.2,24.5834]
["bitfinex","ETHUSD",1725096359494,2.38,2519.8,2519.5,2.38137]
["bitfinex","ETHUSD",1725096359666,5.79858464,2519.8,2519.6,2.38133]
["bitfinex","ETHUSD",1725096360260,2.38,2519.8,2519.6,2.38133]
["bitfinex","ETHUSD",1725096361196,2.38,2519.8,2519.7,2.38123]
["bitfinex","ETHUSD",1725096361550,5.27340396,2519.8,2519.7,2.38123]
["bitfinex","ETHUSD",1725096361795,2.89340396,2519.8,2519.7,2.38123]
["bitfinex","ETHUSD",1725096362156,2.89340396,2519.9,2519.8,2.38114]
["bitfinex","ETHUSD",1725096362997,2.89242119,2519.9,2519.8,2.38114]
["bitfinex","ETHUSD",1725096363200,5.27242119,2520.0,2519.9,2.38104]
["bitfinex","ETHUSD",1725096363553,2.89242119,2520.0,2519.9,2.38104]
["bitfinex","ETHUSD",1725096364189,2.89242119,2520.1,2520.0,2.38095]
["bitfinex","ETHUSD",1725096364796,2.89242119,2520.1,2519.9,2.38104]
["bitfinex","ETHUSD",1725096365398,5.27242119,2520.2,2519.9,2.38104]
["bitfinex","ETHUSD",1725096366063,5.27242119,2520.2,2520.0,2.38095]
["bitfinex","ETHUSD",1725096366269,5.27242119,2520.2,2519.9,2.38099]
["bitfinex","ETHUSD",1725096366473,2.47584043,2520.0,2519.9,2.38099]
["bitfinex","ETHUSD",1725096367082,2.47584043,2520.0,2519.9,4.76203]
["bitfinex","ETHUSD",1725096367279,2.47584043,2520.1,2520.0,2.38095]
["bitfinex","ETHUSD",1725096367478,2.89242119,2520.3,2520.1,2.38082]
["bitfinex","ETHUSD",1725096367685,2.89242119,2520.3,2520.1,2.3808]
["bitfinex","ETHUSD",1725096367880,2.47551255,2520.3,2520.1,2.3808]
["bitfinex","ETHUSD",1725096368290,2.47551255,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725096369057,4.85551255,2520.4,2520.2,2.38074]
["bitfinex","ETHUSD",1725096369257,2.06134702,2520.3,2520.2,4.76144]
["bitfinex","ETHUSD",1725096369869,2.06134702,2520.3,2520.2,2.3807]
["bitfinex","ETHUSD",1725096372687,2.38,2520.4,2520.2,2.3807]
["bitfinex","ETHUSD",1725096373024,4.43934883,2520.4,2520.2,2.3807]
["bitfinex","ETHUSD",1725096377231,4.43934883,2520.4,2520.1,19.82]
["bitfinex","ETHUSD",1725096377426,4.43934883,2520.4,2520.1,22.2008]
["bitfinex","ETHUSD",1725096377732,2.05787143,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725096378229,2.05787143,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725096378388,4.79674572,2520.7,2520.3,2.38066]
["bitfinex","ETHUSD",1725096378389,2.05787143,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725096378583,2.05787143,2520.5,2520.3,22.20066]
["bitfinex","ETHUSD",1725096379035,2.05787143,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725096379326,2.05787143,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725096379498,2.05787143,2520.7,2520.5,2.38048]
["bitfinex","ETHUSD",1725096380281,4.79674572,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725096380282,2.05787143,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725096380789,4.38517143,2521.0,2520.8,2.38019]
["bitfinex","ETHUSD",1725096382289,2.3273,2521.0,2520.8,2.38019]
["bitfinex","ETHUSD",1725096382486,4.38421321,2521.0,2520.8,2.38019]
["bitfinex","ETHUSD",1725096382789,4.38421321,2521.0,2520.8,4.74332]
["bitfinex","ETHUSD",1725096383197,2.3273,2521.0,2520.8,4.74332]
["bitfinex","ETHUSD",1725096383404,2.05691321,2521.1,2520.9,2.38008]
["bitfinex","ETHUSD",1725096383621,4.38421321,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725096384129,2.05691321,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096384332,2.05691321,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725096385313,2.05691321,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725096385561,4.38421321,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725096385681,4.38421321,2521.5,2521.3,4.75944]
["bitfinex","ETHUSD",1725096386403,4.38421321,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725096386732,4.38421321,2521.5,2521.3,4.75938]
["bitfinex","ETHUSD",1725096387036,4.38421321,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725096387219,2.05691321,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725096387530,2.05691321,2521.5,2521.2,19.82]
["bitfinex","ETHUSD",1725096387531,2.53299132,2521.5,2521.2,19.82]
["bitfinex","ETHUSD",1725096387733,2.05596766,2521.4,2521.2,19.82]
["bitfinex","ETHUSD",1725096388323,4.58895898,2521.5,2521.2,19.82]
["bitfinex","ETHUSD",1725096388533,4.38326766,2521.5,2521.2,19.82]
["bitfinex","ETHUSD",1725096389026,2.3273,2521.5,2521.2,19.82]
["bitfinex","ETHUSD",1725096389472,2.3273,2521.5,2521.3,2.37971]
["bitfinex","ETHUSD",1725096389873,2.46788045,2521.9,2521.3,2.37971]
["bitfinex","ETHUSD",1725096389874,4.44816766,2521.7,2521.3,2.37971]
["bitfinex","ETHUSD",1725096390083,5.13977247,2521.7,2521.3,2.37971]
["bitfinex","ETHUSD",1725096390373,3.08380481,2521.7,2521.3,4.75937]
["bitfinex","ETHUSD",1725096390544,3.08380481,2521.7,2521.4,2.37959]
["bitfinex","ETHUSD",1725096391065,5.13977247,2521.7,2521.4,2.37959]
["bitfinex","ETHUSD",1725096391237,2.3922,2521.7,2521.4,2.37959]
["bitfinex","ETHUSD",1725096391653,2.3922,2521.7,2521.3,2.37966]
["bitfinex","ETHUSD",1725096392268,2.3922,2521.7,2521.3,4.75933]
["bitfinex","ETHUSD",1725096392841,2.3922,2521.7,2521.3,2.37966]
["bitfinex","ETHUSD",1725096393029,0.44481677,2521.6,2521.3,2.37966]
["bitfinex","ETHUSD",1725096393456,0.44481677,2521.6,2521.3,4.75932]
["bitfinex","ETHUSD",1725096393785,2.3922,2521.7,2521.4,2.37961]
["bitfinex","ETHUSD",1725096394977,2.3922,2521.7,2521.3,2.37966]
["bitfinex","ETHUSD",1725096395142,2.3922,2521.7,2521.3,2.37965]
["bitfinex","ETHUSD",1725096395668,2.3922,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725096396171,2.3922,2521.7,2521.5,4.75893]
["bitfinex","ETHUSD",1725096396356,2.3922,2521.9,2521.5,2.37946]
["bitfinex","ETHUSD",1725096396560,2.59779677,2521.9,2521.5,2.37946]
["bitfinex","ETHUSD",1725096396986,2.59779677,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725096398173,2.59779677,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725096398385,4.44689426,2522.1,2521.7,2.37934]
["bitfinex","ETHUSD",1725096399551,4.44689426,2522.1,2521.5,2.37945]
["bitfinex","ETHUSD",1725096399754,0.68257743,2522.0,2521.5,2.37945]
["bitfinex","ETHUSD",1725096400491,0.68257743,2522.0,2521.0,32.63998]
["bitfinex","ETHUSD",1725096400492,2.37935,2521.7,2521.1,2.37982]
["bitfinex","ETHUSD",1725096400652,2.3922,2521.6,2521.1,2.37982]
["bitfinex","ETHUSD",1725096402560,2.3922,2521.6,2521.3,2.37971]
["bitfinex","ETHUSD",1725096402976,2.3922,2521.6,2521.3,4.75937]
["bitfinex","ETHUSD",1725096403286,2.05602876,2521.8,2521.5,2.37946]
["bitfinex","ETHUSD",1725096403287,2.3922,2521.8,2521.5,2.37946]
["bitfinex","ETHUSD",1725096403487,2.3922,2521.8,2521.5,4.75893]
["bitfinex","ETHUSD",1725096403979,2.3922,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725096404402,2.05602876,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725096405479,2.05602876,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725096406674,2.05865207,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725096406875,2.05866077,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725096407480,2.05866077,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725096407689,2.05866077,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725096408298,2.05866077,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725096411324,4.86259292,2522.2,2521.9,2.37915]
["bitfinex","ETHUSD",1725096411626,5.63706472,2522.2,2521.9,2.37915]
["bitfinex","ETHUSD",1725096411841,2.06007238,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725096411983,2.06007781,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725096412485,2.47209337,2522.1,2521.9,2.37915]
["bitfinex","ETHUSD",1725096413087,5.63876517,2522.2,2521.9,2.37915]
["bitfinex","ETHUSD",1725096413821,2.47209337,2522.1,2521.9,2.37915]
["bitfinex","ETHUSD",1725096414413,2.06089577,2522.0,2521.9,4.7583]
["bitfinex","ETHUSD",1725096415347,2.3464,2522.4,2521.9,4.7583]
["bitfinex","ETHUSD",1725096415348,2.47209337,2522.3,2522.0,2.37906]
["bitfinex","ETHUSD",1725096416906,2.47476412,2522.2,2522.0,2.37906]
["bitfinex","ETHUSD",1725096417495,2.3464,2522.1,2521.8,19.82]
["bitfinex","ETHUSD",1725096417812,2.06267188,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096418108,2.06267188,2521.9,2521.8,2.37917]
["bitfinex","ETHUSD",1725096419704,2.06267188,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096420035,4.82116412,2522.1,2521.7,2.37928]
["bitfinex","ETHUSD",1725096420036,2.06267188,2521.8,2521.7,2.37928]
["bitfinex","ETHUSD",1725096421033,2.06363648,2521.8,2521.7,2.37928]
["bitfinex","ETHUSD",1725096422331,2.47636377,2522.0,2521.7,2.37928]
["bitfinex","ETHUSD",1725096422543,2.06488054,2521.8,2521.7,2.37928]
["bitfinex","ETHUSD",1725096422909,2.06488054,2521.8,2521.6,19.82]
["bitfinex","ETHUSD",1725096423137,2.06488054,2521.7,2521.6,22.19943]
["bitfinex","ETHUSD",1725096423344,2.06488054,2521.7,2521.6,25.19943]
["bitfinex","ETHUSD",1725096424062,2.06488054,2521.7,2521.6,22.82]
["bitfinex","ETHUSD",1725096424379,4.82276377,2521.8,2521.6,22.82]
["bitfinex","ETHUSD",1725096424766,2.47636377,2521.8,2521.6,25.19943]
["bitfinex","ETHUSD",1725096425373,2.48086544,2521.7,2521.6,25.19943]
["bitfinex","ETHUSD",1725096425836,2.48086544,2521.8,2521.6,25.19943]
["bitfinex","ETHUSD",1725096426045,2.48086544,2521.8,2521.6,27.51263]
["bitfinex","ETHUSD",1725096426233,2.48086544,2521.7,2521.6,27.51263]
["bitfinex","ETHUSD",1725096426663,2.89434301,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725096426664,2.48086544,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096428372,2.89434301,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725096429774,2.89434301,2522.0,2521.8,2.37923]
["bitfinex","ETHUSD",1725096430356,2.89434301,2522.0,2521.7,19.82]
["bitfinex","ETHUSD",1725096430357,2.89434301,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725096430571,2.89813561,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725096431649,2.89813561,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725096432374,2.89813561,2522.2,2522.0,2.37906]
["bitfinex","ETHUSD",1725096432756,2.89813561,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725096433108,2.89813561,2522.2,2522.1,7.03452]
["bitfinex","ETHUSD",1725096433246,2.89813561,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725096435496,3.42342269,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725096435497,3.42405582,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725096436394,3.42405582,2522.5,2522.3,2.37877]
["bitfinex","ETHUSD",1725096436752,4.41954861,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725096437868,2.89849983,2522.4,2522.3,2.37877]
["bitfinex","ETHUSD",1725096438096,4.41954861,2522.6,2522.3,4.75754]
["bitfinex","ETHUSD",1725096438315,2.89819826,2522.4,2522.3,2.37877]
["bitfinex","ETHUSD",1725096439020,4.41954861,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725096440421,4.41920545,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725096441286,3.42371266,2522.6,2522.4,2.37863]
["bitfinex","ETHUSD",1725096441612,3.42371266,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725096441613,3.42371266,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725096441814,3.42371266,2522.6,2522.3,4.75744]
["bitfinex","ETHUSD",1725096441972,3.42371266,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725096442609,3.42371266,2522.6,2522.3,4.75744]
["bitfinex","ETHUSD",1725096443091,2.898462,2522.4,2522.3,4.75744]
["bitfinex","ETHUSD",1725096443502,2.898462,2522.4,2522.3,7.03404]
["bitfinex","ETHUSD",1725096443817,2.898462,2522.4,2522.3,4.75744]
["bitfinex","ETHUSD",1725096445471,3.42341819,2522.6,2522.4,2.37865]
["bitfinex","ETHUSD",1725096446122,3.42341819,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725096446123,5.82531819,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725096446619,3.42341819,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725096446789,3.42341819,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725096448920,3.42341819,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725096449305,3.42341819,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725096450423,3.42479866,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725096451518,3.42479866,2522.8,2522.6,2.37841]
["bitfinex","ETHUSD",1725096451680,3.42479866,2522.8,2522.7,2.3784]
["bitfinex","ETHUSD",1725096452087,5.82669866,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725096453617,2.4019,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725096453927,3.42479866,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725096454093,5.77359866,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725096454606,5.77359866,2523.1,2522.7,2.37832]
["bitfinex","ETHUSD",1725096454607,3.42479866,2523.0,2522.7,2.37832]
["bitfinex","ETHUSD",1725096454811,2.89814604,2522.8,2522.7,2.37832]
["bitfinex","ETHUSD",1725096455414,2.89758939,2522.8,2522.7,2.37832]
["bitfinex","ETHUSD",1725096456109,2.89761618,2522.8,2522.7,2.37832]
["bitfinex","ETHUSD",1725096459184,2.89761618,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725096459388,2.89761618,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725096461935,2.89761618,2523.0,2522.8,4.7566]
["bitfinex","ETHUSD",1725096462232,2.89761618,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725096462933,2.89761618,2523.0,2522.8,2.37825]
["bitfinex","ETHUSD",1725096464043,2.89761618,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725096465532,2.89508028,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725096466090,2.4822,2523.0,2522.7,2.37833]
["bitfinex","ETHUSD",1725096466312,2.89507718,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725096468407,2.89507718,2522.9,2522.4,2.37862]
["bitfinex","ETHUSD",1725096468620,2.48158983,2522.5,2522.4,2.37862]
["bitfinex","ETHUSD",1725096468837,2.48158983,2522.5,2522.3,19.82]
["bitfinex","ETHUSD",1725096468838,2.4822,2522.5,2522.3,19.82]
["bitfinex","ETHUSD",1725096469037,5.37727718,2522.5,2522.3,19.82]
["bitfinex","ETHUSD",1725096469314,2.48142741,2522.4,2522.3,19.82]
["bitfinex","ETHUSD",1725096470250,2.4822,2522.5,2522.3,22.19875]
["bitfinex","ETHUSD",1725096470554,2.4822,2522.5,2522.3,19.82]
["bitfinex","ETHUSD",1725096471247,5.37760878,2522.5,2522.3,19.82]
["bitfinex","ETHUSD",1725096473656,2.89540878,2522.4,2522.3,19.82]
["bitfinex","ETHUSD",1725096474227,2.89540878,2522.4,2522.1,19.82]
["bitfinex","ETHUSD",1725096474429,2.48360996,2522.2,2522.1,19.82]
["bitfinex","ETHUSD",1725096474637,2.48358951,2522.2,2522.1,22.82]
["bitfinex","ETHUSD",1725096475028,2.48358951,2522.2,2522.1,25.1989]
["bitfinex","ETHUSD",1725096475243,2.89540878,2522.4,2522.1,25.1989]
["bitfinex","ETHUSD",1725096475478,2.89808827,2522.4,2522.2,3.0]
["bitfinex","ETHUSD",1725096476542,2.89808827,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725096477666,2.89808827,2522.4,2522.2,3.0]
["bitfinex","ETHUSD",1725096478455,2.89808827,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725096479060,2.89808827,2522.4,2522.2,3.0]
["bitfinex","ETHUSD",1725096479368,2.89808827,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725096480467,2.8996821,2522.4,2522.2,3.0]
["bitfinex","ETHUSD",1725096482671,2.8996821,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1725096483221,2.8996821,2522.3,2522.2,5.37887]
["bitfinex","ETHUSD",1725096484177,2.89967855,2522.3,2522.2,5.37887]
["bitfinex","ETHUSD",1725096485367,2.89967855,2522.4,2522.2,5.37887]
["bitfinex","ETHUSD",1725096485564,2.89967855,2522.3,2522.2,5.37887]
["bitfinex","ETHUSD",1725096486551,2.89967855,2522.3,2522.2,7.75768]
["bitfinex","ETHUSD",1725096486753,2.89967855,2522.4,2522.2,7.75768]
["bitfinex","ETHUSD",1725096487294,2.89967855,2522.4,2522.2,5.37881]
["bitfinex","ETHUSD",1725096488070,2.89967855,2522.4,2522.2,7.75763]
["bitfinex","ETHUSD",1725096488267,2.89967855,2522.4,2522.2,5.37881]
["bitfinex","ETHUSD",1725096488696,2.89967855,2522.4,2522.2,7.75763]
["bitfinex","ETHUSD",1725096489007,2.89967855,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725096489968,3.42524529,2522.6,2522.3,2.37878]
["bitfinex","ETHUSD",1725096490488,2.90027323,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725096491271,2.90020228,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725096492503,2.90020228,2522.4,2522.2,5.37881]
["bitfinex","ETHUSD",1725096492504,2.90022281,2522.4,2522.2,5.37881]
["bitfinex","ETHUSD",1725096492800,5.19592281,2522.4,2522.2,2.37881]
["bitfinex","ETHUSD",1725096493205,2.90022281,2522.3,2522.2,2.37881]
["bitfinex","ETHUSD",1725096493499,5.19592281,2522.4,2522.2,2.37881]
["bitfinex","ETHUSD",1725096493702,2.90022281,2522.3,2522.1,3.0]
["bitfinex","ETHUSD",1725096493898,2.90022281,2522.3,2522.1,2.3789]
["bitfinex","ETHUSD",1725096494106,2.90022281,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725096494403,2.90025692,2522.3,2522.2,5.37887]
["bitfinex","ETHUSD",1725096494768,5.19595692,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725096494974,2.90025692,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725096495774,5.19595692,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725096495973,2.90025692,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725096497475,2.90025692,2522.3,2522.1,3.0]
["bitfinex","ETHUSD",1725096497675,2.90025692,2522.3,2522.0,5.37897]
["bitfinex","ETHUSD",1725096497870,2.48577785,2522.1,2522.0,5.37897]
["bitfinex","ETHUSD",1725096498077,2.48577785,2522.1,2522.0,25.19897]
["bitfinex","ETHUSD",1725096498280,2.90025692,2522.3,2522.1,2.37895]
["bitfinex","ETHUSD",1725096498485,2.90025692,2522.3,2522.1,5.37895]
["bitfinex","ETHUSD",1725096499226,2.90009915,2522.3,2522.1,5.37895]
["bitfinex","ETHUSD",1725096504323,2.9002899,2522.3,2521.9,19.82]
["bitfinex","ETHUSD",1725096504506,2.9002899,2522.1,2521.9,19.82]
["bitfinex","ETHUSD",1725096504818,2.2957,2522.0,2521.9,19.82]
["bitfinex","ETHUSD",1725096505469,5.19501643,2522.0,2521.9,19.82]
["bitfinex","ETHUSD",1725096509324,5.19536232,2522.0,2521.9,19.82]
["bitfinex","ETHUSD",1725096509931,5.19536232,2522.0,2521.8,22.19924]
["bitfinex","ETHUSD",1725096511190,2.89966232,2521.9,2521.8,22.19924]
["bitfinex","ETHUSD",1725096511527,2.89966232,2521.9,2521.8,25.19924]
["bitfinex","ETHUSD",1725096513587,2.89966232,2521.9,2521.8,25.19771121]
["bitfinex","ETHUSD",1725096513794,2.89966232,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725096514293,5.79492612,2522.2,2521.9,2.37915]
["bitfinex","ETHUSD",1725096514488,2.90137463,2522.0,2521.8,22.82]
["bitfinex","ETHUSD",1725096514728,6.44846153,2522.2,2521.8,22.82]
["bitfinex","ETHUSD",1725096514729,2.90128065,2521.9,2521.8,22.82]
["bitfinex","ETHUSD",1725096515895,2.90128065,2521.9,2521.8,3.0]
["bitfinex","ETHUSD",1725096516108,2.90128065,2521.9,2521.8,2.37924]
["bitfinex","ETHUSD",1725096516334,2.90128065,2521.9,2521.8,5.37924]
["bitfinex","ETHUSD",1725096519546,2.90106231,2521.9,2521.8,5.37925]
["bitfinex","ETHUSD",1725096520548,2.90106231,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725096521013,2.4741,2521.7,2521.3,2.37966]
["bitfinex","ETHUSD",1725096521214,2.4741,2521.7,2521.2,19.82]
["bitfinex","ETHUSD",1725096521215,5.37441976,2521.4,2521.2,22.19975]
["bitfinex","ETHUSD",1725096521945,5.37441976,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725096522151,2.90031976,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725096522655,2.90031976,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725096524313,2.89695402,2521.5,2521.2,22.19981]
["bitfinex","ETHUSD",1725096524516,2.48310362,2521.3,2521.2,24.57957]
["bitfinex","ETHUSD",1725096524856,2.48310362,2521.3,2521.2,4.75957]
["bitfinex","ETHUSD",1725096527144,5.36923555,2521.6,2521.3,2.37964]
["bitfinex","ETHUSD",1725096527616,2.48124625,2521.4,2521.3,2.37964]
["bitfinex","ETHUSD",1725096529327,5.36923555,2521.6,2521.4,2.37957]
["bitfinex","ETHUSD",1725096529328,5.36856246,2521.6,2521.4,2.37957]
["bitfinex","ETHUSD",1725096529514,2.89446246,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725096529716,2.89446246,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725096529914,2.48098477,2521.7,2521.6,4.75888]
["bitfinex","ETHUSD",1725096532931,2.48098477,2521.8,2521.7,4.75868]
["bitfinex","ETHUSD",1725096534016,2.89446246,2522.0,2521.8,2.37916]
["bitfinex","ETHUSD",1725096534458,2.89454264,2522.0,2521.8,2.37916]
["bitfinex","ETHUSD",1725096536269,2.89454264,2522.0,2521.7,4.75868]
["bitfinex","ETHUSD",1725096536439,2.89454264,2521.9,2521.7,4.75868]
["bitfinex","ETHUSD",1725096536867,2.89454264,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725096537326,2.89454264,2521.9,2521.7,4.75863]
["bitfinex","ETHUSD",1725096537667,2.89454264,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725096538569,2.89454264,2522.0,2521.8,2.37925]
["bitfinex","ETHUSD",1725096538767,2.89454264,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725096539224,2.89454264,2521.9,2521.7,4.75857]
["bitfinex","ETHUSD",1725096539424,2.89569269,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096539668,2.89569269,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725096539836,2.89569269,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096540025,2.89569269,2521.9,2521.7,4.75857]
["bitfinex","ETHUSD",1725096540426,2.89569269,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096542475,2.89569269,2521.8,2521.7,2.37928]
["bitfinex","ETHUSD",1725096542778,2.89569269,2521.9,2521.7,4.75857]
["bitfinex","ETHUSD",1725096543068,2.89569269,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096543273,2.89684653,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725096543480,2.89684653,2521.8,2521.7,2.37928]
["bitfinex","ETHUSD",1725096543774,2.89684653,2521.8,2521.6,22.19944]
["bitfinex","ETHUSD",1725096543976,2.89684653,2521.8,2521.6,19.82]
["bitfinex","ETHUSD",1725096544729,5.25324653,2521.8,2521.6,19.82]
["bitfinex","ETHUSD",1725096544967,2.89684653,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096548231,2.89836448,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096550137,2.89836448,2521.8,2521.4,22.19956]
["bitfinex","ETHUSD",1725096550472,2.89946764,2521.6,2521.4,22.19956]
["bitfinex","ETHUSD",1725096550636,2.262,2521.7,2521.4,22.19956]
["bitfinex","ETHUSD",1725096550637,2.89946764,2521.5,2521.4,22.19956]
["bitfinex","ETHUSD",1725096551051,5.68569305,2521.7,2521.4,22.19956]
["bitfinex","ETHUSD",1725096551251,2.89914294,2521.5,2521.4,22.19956]
["bitfinex","ETHUSD",1725096552252,5.16114294,2521.5,2521.4,22.19956]
["bitfinex","ETHUSD",1725096552440,5.161025,2521.5,2521.4,22.19956]
["bitfinex","ETHUSD",1725096553350,2.262,2521.5,2521.4,22.19956]
["bitfinex","ETHUSD",1725096553533,2.262,2521.5,2521.0,7.44]
["bitfinex","ETHUSD",1725096553534,5.68643291,2521.5,2521.0,2.37995]
["bitfinex","ETHUSD",1725096553734,2.89889005,2521.2,2521.0,5.37995]
["bitfinex","ETHUSD",1725096553962,6.37749448,2521.2,2520.8,2.38014]
["bitfinex","ETHUSD",1725096554167,2.89889005,2521.1,2520.8,2.38014]
["bitfinex","ETHUSD",1725096554376,2.89889005,2521.0,2520.8,2.38013]
["bitfinex","ETHUSD",1725096554975,2.89889005,2521.0,2520.8,4.76026]
["bitfinex","ETHUSD",1725096556539,2.84889005,2521.0,2520.8,4.76026]
["bitfinex","ETHUSD",1725096557185,2.84889005,2521.0,2520.8,2.38013]
["bitfinex","ETHUSD",1725096557347,2.84889005,2521.0,2520.9,2.3801]
["bitfinex","ETHUSD",1725096557942,3.47860443,2521.2,2520.9,2.3801]
["bitfinex","ETHUSD",1725096561362,3.47860443,2521.2,2520.8,2.38013]
["bitfinex","ETHUSD",1725096561662,2.48108629,2520.9,2520.8,2.38013]
["bitfinex","ETHUSD",1725096563393,2.48071743,2520.9,2520.8,2.38011]
["bitfinex","ETHUSD",1725096566689,2.48071743,2520.9,2520.8,22.20011]
["bitfinex","ETHUSD",1725096568157,2.89173252,2521.1,2520.9,2.38004]
["bitfinex","ETHUSD",1725096568391,5.15373252,2521.2,2520.9,2.38004]
["bitfinex","ETHUSD",1725096568593,2.89173252,2521.1,2520.9,2.38004]
["bitfinex","ETHUSD",1725096569279,2.89173252,2521.1,2520.8,22.20011]
["bitfinex","ETHUSD",1725096569280,6.37033695,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725096569865,5.15373252,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725096571362,5.15373252,2521.2,2521.0,4.76]
["bitfinex","ETHUSD",1725096572101,2.262,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096572868,5.15373252,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096573092,2.262,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096573258,5.15389497,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096573785,2.262,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096574210,5.15389497,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096574398,2.262,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725096575523,2.47866308,2521.2,2521.1,2.37988]
["bitfinex","ETHUSD",1725096575726,4.12897205,2521.9,2521.3,4.75944]
["bitfinex","ETHUSD",1725096575727,2.47866308,2521.4,2521.3,4.75944]
["bitfinex","ETHUSD",1725096576087,2.47866308,2521.5,2521.4,4.75926]
["bitfinex","ETHUSD",1725096578245,2.89212121,2521.7,2521.6,2.37938]
["bitfinex","ETHUSD",1725096581492,2.89212121,2521.7,2521.6,4.75882]
["bitfinex","ETHUSD",1725096581695,2.89212121,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096582334,5.15552121,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096583338,5.15673705,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096587348,5.1571501,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096588352,5.15783111,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096591454,2.2634,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725096591948,5.71144674,2522.0,2521.8,2.37925]
["bitfinex","ETHUSD",1725096592253,2.2924,2522.0,2521.8,2.37925]
["bitfinex","ETHUSD",1725096592454,2.2924,2522.0,2521.8,4.75845]
["bitfinex","ETHUSD",1725096593160,2.2924,2522.0,2521.8,4.75838]
["bitfinex","ETHUSD",1725096594628,3.42109731,2522.1,2521.8,4.75838]
["bitfinex","ETHUSD",1725096595330,3.42109731,2522.1,2521.9,2.37914]
["bitfinex","ETHUSD",1725096595968,3.42109731,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725096597166,4.63770174,2522.2,2522.0,2.37906]
["bitfinex","ETHUSD",1725096597722,4.63770174,2522.2,2522.0,4.75812]
["bitfinex","ETHUSD",1725096597926,4.63770174,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096598371,1.21660443,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096598576,4.63760044,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096598768,4.63760044,2522.2,2522.0,4.75806]
["bitfinex","ETHUSD",1725096599069,4.63760044,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096599451,1.21660443,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096599971,4.63760044,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096600180,1.21660443,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096607039,1.21660443,2522.2,2522.0,4.758]
["bitfinex","ETHUSD",1725096607236,1.21660443,2522.2,2522.0,2.379]
["bitfinex","ETHUSD",1725096607237,2.89580459,2522.1,2522.0,2.379]
["bitfinex","ETHUSD",1725096607767,5.33880459,2522.1,2521.8,2.37922]
["bitfinex","ETHUSD",1725096607976,2.89555873,2521.9,2521.8,2.37922]
["bitfinex","ETHUSD",1725096608465,2.89578653,2521.9,2521.8,2.37922]
["bitfinex","ETHUSD",1725096609382,2.89578653,2522.0,2521.8,2.37922]
["bitfinex","ETHUSD",1725096610583,2.89578653,2521.9,2521.8,2.37922]
["bitfinex","ETHUSD",1725096611963,2.89660805,2521.9,2521.8,2.37922]
["bitfinex","ETHUSD",1725096615169,5.86461826,2522.1,2521.8,2.37922]
["bitfinex","ETHUSD",1725096616102,5.86461826,2522.1,2521.7,2.37933]
["bitfinex","ETHUSD",1725096616307,2.89892137,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096616982,2.89900696,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096618072,3.42445197,2522.0,2521.7,2.37933]
["bitfinex","ETHUSD",1725096619089,3.42445197,2521.9,2521.7,2.37933]
["bitfinex","ETHUSD",1725096621483,3.42445197,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096621875,3.42952169,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096622418,3.42952169,2521.9,2521.7,2.37933]
["bitfinex","ETHUSD",1725096622911,3.42952169,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096627336,3.42952169,2521.9,2521.7,2.37933]
["bitfinex","ETHUSD",1725096627816,3.42952169,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096628622,3.42952169,2521.9,2521.7,2.37933]
["bitfinex","ETHUSD",1725096629123,3.42952169,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725096630792,3.42952169,2521.8,2521.6,19.82]
["bitfinex","ETHUSD",1725096631040,3.70870443,2521.7,2521.1,2.37985]
["bitfinex","ETHUSD",1725096631320,3.43281821,2521.2,2520.9,2.38004]
["bitfinex","ETHUSD",1725096631624,2.90500793,2521.0,2520.9,2.38004]
["bitfinex","ETHUSD",1725096631798,2.90499697,2521.0,2520.9,2.38004]
["bitfinex","ETHUSD",1725096632284,2.90499697,2521.0,2520.9,4.76014]
["bitfinex","ETHUSD",1725096632476,2.90499697,2521.0,2520.9,7.76014]
["bitfinex","ETHUSD",1725096632881,2.90499697,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725096633380,2.90330105,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725096636828,2.90152271,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725096637183,2.90152271,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725096638623,2.90152271,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725096639732,2.90152271,2521.1,2520.9,2.38004]
["bitfinex","ETHUSD",1725096639733,2.4921,2521.0,2520.9,2.38004]
["bitfinex","ETHUSD",1725096639926,5.39362271,2521.0,2520.9,2.38004]
["bitfinex","ETHUSD",1725096641198,5.39362271,2521.0,2520.8,19.82]
["bitfinex","ETHUSD",1725096641838,2.8981704,2520.9,2520.8,19.82]
["bitfinex","ETHUSD",1725096642443,5.3902704,2521.0,2520.8,19.82]
["bitfinex","ETHUSD",1725096643802,5.3902704,2521.0,2520.7,2.38022]
["bitfinex","ETHUSD",1725096643998,2.4829247,2520.8,2520.7,2.38022]
["bitfinex","ETHUSD",1725096645438,2.4921,2521.0,2520.7,2.38022]
["bitfinex","ETHUSD",1725096645439,2.4829247,2520.9,2520.7,2.38022]
["bitfinex","ETHUSD",1725096646006,2.4829247,2520.8,2520.7,2.38022]
["bitfinex","ETHUSD",1725096646735,2.4819159,2520.9,2520.7,2.38022]
["bitfinex","ETHUSD",1725096647436,2.4819186,2520.9,2520.7,2.38022]
["bitfinex","ETHUSD",1725096647798,2.4819186,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725096647999,2.4819186,2520.9,2520.8,4.76038]
["bitfinex","ETHUSD",1725096648250,2.06837596,2521.0,2520.9,2.3801]
["bitfinex","ETHUSD",1725096648555,2.06837596,2521.2,2521.0,9.6035]
["bitfinex","ETHUSD",1725096648776,2.06837596,2521.2,2521.1,8.4356544]
["bitfinex","ETHUSD",1725096648914,2.06837596,2521.2,2521.1,8.35633443]
["bitfinex","ETHUSD",1725096649423,2.06837596,2521.2,2521.1,7.13973]
["bitfinex","ETHUSD",1725096649850,2.06837596,2521.2,2521.1,26.95973]
["bitfinex","ETHUSD",1725096650348,2.4819186,2521.5,2521.4,4.75926]
["bitfinex","ETHUSD",1725096651614,2.89557171,2521.7,2521.2,0.07931734]
["bitfinex","ETHUSD",1725096651615,2.89767414,2521.7,2521.6,2.37936]
["bitfinex","ETHUSD",1725096652535,2.89767414,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725096656828,5.77599675,2522.2,2522.0,2.37897]
["bitfinex","ETHUSD",1725096657158,2.3527,2522.2,2522.0,2.37897]
["bitfinex","ETHUSD",1725096657946,2.89807641,2522.1,2522.0,2.37897]
["bitfinex","ETHUSD",1725096658156,2.3527,2522.2,2522.0,2.37897]
["bitfinex","ETHUSD",1725096658522,2.89811803,2522.1,2522.0,2.37897]
["bitfinex","ETHUSD",1725096660763,2.3527,2522.2,2522.0,2.37897]
["bitfinex","ETHUSD",1725096660951,2.89828448,2522.1,2522.0,2.37897]
["bitfinex","ETHUSD",1725096662227,2.3527,2522.2,2522.0,2.37897]
["bitfinex","ETHUSD",1725096662427,2.3527,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725096666363,3.42363094,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725096666529,5.77633094,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725096667433,2.89809838,2522.5,2522.4,2.37867]
["bitfinex","ETHUSD",1725096668978,2.89809838,2522.5,2522.4,4.75735]
["bitfinex","ETHUSD",1725096669730,2.89809838,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725096670130,2.89707755,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725096670669,2.89707755,2522.7,2522.5,2.37859]
["bitfinex","ETHUSD",1725096670972,3.05184773,2522.8,2522.6,2.37849]
["bitfinex","ETHUSD",1725096671195,2.3527,2522.8,2522.6,2.37849]
["bitfinex","ETHUSD",1725096671550,2.3527,2522.8,2522.7,2.3784]
["bitfinex","ETHUSD",1725096672448,3.70740443,2523.0,2522.8,2.37828]
["bitfinex","ETHUSD",1725096674281,3.70740443,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725096674282,2.4908,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725096675067,2.4621,2523.5,2523.0,2.37809]
["bitfinex","ETHUSD",1725096675269,2.4621,2523.5,2523.0,2.37805]
["bitfinex","ETHUSD",1725096675469,0.783971,2523.4,2523.1,2.378]
["bitfinex","ETHUSD",1725096675781,3.67870443,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725096677914,1.21660443,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725096678208,2.4621,2523.2,2523.0,2.37805]
["bitfinex","ETHUSD",1725096681811,2.4621,2523.2,2523.0,4.75611]
["bitfinex","ETHUSD",1725096682006,1.21660443,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725096682357,1.21660443,2523.3,2523.0,4.7561]
["bitfinex","ETHUSD",1725096683000,1.21660443,2523.3,2523.0,4.75611]
["bitfinex","ETHUSD",1725096683611,1.21660443,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725096683794,2.4621,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725096683994,3.67870443,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725096684213,3.67870443,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725096686085,2.4621,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725096686427,3.67870443,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725096687931,2.4621,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725096688314,2.4621,2523.4,2523.2,4.7558]
["bitfinex","ETHUSD",1725096688487,2.4621,2523.4,2523.2,2.37787]
["bitfinex","ETHUSD",1725096688814,2.4621,2523.4,2523.2,4.75574]
["bitfinex","ETHUSD",1725096689023,2.4621,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725096689403,2.4621,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725096689995,2.4769,2523.7,2523.4,2.37774]
["bitfinex","ETHUSD",1725096690198,2.4769,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725096690402,2.37685,2524.4,2523.7,2.37744]
["bitfinex","ETHUSD",1725096690403,3.69350443,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725096690615,3.93120843,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725096691025,2.714604,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725096691937,3.93120843,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725096692583,2.714604,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725096693405,2.4769,2524.1,2523.9,2.37724]
["bitfinex","ETHUSD",1725096694301,1.21660443,2524.2,2523.9,2.37724]
["bitfinex","ETHUSD",1725096695015,1.21660443,2524.2,2523.7,2.37738]
["bitfinex","ETHUSD",1725096695644,1.21660443,2524.2,2523.5,4.75517]
["bitfinex","ETHUSD",1725096695645,1.21660443,2524.0,2523.5,4.75517]
["bitfinex","ETHUSD",1725096695844,1.21660443,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725096696053,1.21660443,2524.0,2523.6,2.37755]
["bitfinex","ETHUSD",1725096697649,1.21660443,2524.0,2523.5,2.37757]
["bitfinex","ETHUSD",1725096699562,2.4769,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725096699712,2.4769,2524.3,2523.7,2.37739]
["bitfinex","ETHUSD",1725096699920,5.37666,2524.6,2523.6,2.4575]
["bitfinex","ETHUSD",1725096699921,3.69350443,2524.5,2524.0,2.37715]
["bitfinex","ETHUSD",1725096700318,4.30052087,2524.5,2524.0,2.37715]
["bitfinex","ETHUSD",1725096700518,3.69350443,2524.5,2524.1,2.37706]
["bitfinex","ETHUSD",1725096701345,2.4769,2524.5,2524.2,2.37693]
["bitfinex","ETHUSD",1725096701734,1.21660443,2524.7,2523.9,2.4575]
["bitfinex","ETHUSD",1725096701735,2.4769,2524.9,2524.0,2.37716]
["bitfinex","ETHUSD",1725096701938,3.69350443,2524.9,2524.4,2.37674]
["bitfinex","ETHUSD",1725096702126,0.485318,2524.8,2524.4,2.37674]
["bitfinex","ETHUSD",1725096704353,3.69350443,2524.9,2524.4,2.37674]
["bitfinex","ETHUSD",1725096707730,2.4769,2524.9,2524.4,2.37674]
["bitfinex","ETHUSD",1725096708867,2.4769,2524.9,2524.4,4.75348]
["bitfinex","ETHUSD",1725096710650,2.4769,2524.9,2524.4,2.37674]
["bitfinex","ETHUSD",1725096710973,2.4769,2524.9,2524.5,2.37668]
["bitfinex","ETHUSD",1725096711844,2.4769,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725096712978,2.4769,2524.9,2524.6,4.75315]
["bitfinex","ETHUSD",1725096713144,2.4769,2524.9,2524.6,2.37655]
["bitfinex","ETHUSD",1725096716534,2.4769,2524.9,2524.6,4.7531]
["bitfinex","ETHUSD",1725096716787,2.4769,2524.9,2524.6,2.37655]
["bitfinex","ETHUSD",1725096718089,2.4769,2524.9,2524.6,4.7531]
["bitfinex","ETHUSD",1725096718581,2.4769,2524.9,2524.6,2.37655]
["bitfinex","ETHUSD",1725096718787,2.4769,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725096718956,3.56890443,2525.3,2524.7,2.3765]
["bitfinex","ETHUSD",1725096719480,3.56890443,2525.3,2524.9,2.37631]
["bitfinex","ETHUSD",1725096719684,4.46338487,2525.3,2524.9,2.37631]
["bitfinex","ETHUSD",1725096720016,2.3523,2525.3,2524.9,4.75262]
["bitfinex","ETHUSD",1725096720198,2.3523,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725096720542,2.3523,2525.3,2524.9,2.37631]
["bitfinex","ETHUSD",1725096721139,2.3523,2525.3,2524.9,4.75258]
["bitfinex","ETHUSD",1725096721444,2.3523,2525.3,2524.9,2.37627]
["bitfinex","ETHUSD",1725096721445,3.56890443,2525.3,2524.9,2.37627]
["bitfinex","ETHUSD",1725096721679,3.56890443,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725096724517,3.56890443,2525.3,2524.6,19.82]
["bitfinex","ETHUSD",1725096724518,2.3523,2525.0,2524.6,19.82]
["bitfinex","ETHUSD",1725096724804,1.21660443,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725096724970,2.3523,2524.8,2524.6,19.82]
["bitfinex","ETHUSD",1725096725365,1.21660443,2524.9,2524.6,22.19661]
["bitfinex","ETHUSD",1725096725612,2.3523,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725096728813,2.3523,2525.0,2524.7,4.75296]
["bitfinex","ETHUSD",1725096729016,2.3523,2525.0,2524.8,2.37641]
["bitfinex","ETHUSD",1725096729507,3.56890443,2525.2,2524.8,2.37641]
["bitfinex","ETHUSD",1725096730287,5.94496443,2525.2,2524.7,2.37645]
["bitfinex","ETHUSD",1725096730486,2.4691,2525.1,2524.6,19.82]
["bitfinex","ETHUSD",1725096730709,1.21660443,2525.0,2524.6,19.82]
["bitfinex","ETHUSD",1725096731824,1.21660443,2525.0,2524.6,22.19656]
["bitfinex","ETHUSD",1725096732222,2.4691,2525.1,2524.7,2.37651]
["bitfinex","ETHUSD",1725096732520,2.4691,2525.1,2524.7,4.75295]
["bitfinex","ETHUSD",1725096732707,2.4691,2525.1,2524.7,2.37644]
["bitfinex","ETHUSD",1725096737143,1.21660443,2524.8,2524.5,19.82]
["bitfinex","ETHUSD",1725096737327,2.4691,2524.7,2524.5,19.82]
["bitfinex","ETHUSD",1725096737502,2.4691,2524.7,2524.5,22.19668]
["bitfinex","ETHUSD",1725096739101,2.4691,2524.7,2524.5,19.82]
["bitfinex","ETHUSD",1725096741247,2.83767044,2524.7,2524.5,19.82]
["bitfinex","ETHUSD",1725096741940,2.83767044,2524.7,2524.1,2.37702]
["bitfinex","ETHUSD",1725096742409,2.83767044,2524.7,2524.1,4.75404]
["bitfinex","ETHUSD",1725096742604,2.4691,2524.7,2524.4,2.37676]
["bitfinex","ETHUSD",1725096744527,6.59807205,2524.9,2524.4,2.37676]
["bitfinex","ETHUSD",1725096744742,2.4691,2524.9,2524.5,2.37664]
["bitfinex","ETHUSD",1725096745110,2.4691,2524.9,2524.4,2.37676]
["bitfinex","ETHUSD",1725096745111,6.59807205,2524.9,2524.4,2.37676]
["bitfinex","ETHUSD",1725096745742,6.59807205,2524.9,2524.4,2.37674]
["bitfinex","ETHUSD",1725096746461,6.59807205,2524.9,2524.5,2.37668]
["bitfinex","ETHUSD",1725096746658,7.6171557,2524.9,2524.4,2.37674]
["bitfinex","ETHUSD",1725096747026,2.4691,2524.8,2524.4,2.37674]
["bitfinex","ETHUSD",1725096747233,2.4691,2524.7,2524.4,2.37674]
["bitfinex","ETHUSD",1725096748254,1.21660443,2524.5,2524.3,19.82]
["bitfinex","ETHUSD",1725096748456,0.65980721,2524.6,2524.3,19.82]
["bitfinex","ETHUSD",1725096748751,6.59807205,2524.7,2524.3,19.82]
["bitfinex","ETHUSD",1725096749953,4.12897205,2524.6,2524.3,19.82]
["bitfinex","ETHUSD",1725096750153,6.59807205,2524.7,2524.3,19.82]
["bitfinex","ETHUSD",1725096750654,4.12897205,2524.6,2524.3,19.82]
["bitfinex","ETHUSD",1725096751567,2.4783,2524.5,2524.3,19.82]
["bitfinex","ETHUSD",1725096753117,4.12897205,2524.6,2524.3,19.82]
["bitfinex","ETHUSD",1725096753323,6.60727205,2524.7,2524.3,19.82]
["bitfinex","ETHUSD",1725096753651,4.12897205,2524.6,2524.3,19.82]
["bitfinex","ETHUSD",1725096753820,6.60727205,2524.7,2524.1,19.82]
["bitfinex","ETHUSD",1725096754029,4.12897205,2524.6,2524.2,2.37698]
["bitfinex","ETHUSD",1725096754222,2.4783,2524.7,2524.2,2.37698]
["bitfinex","ETHUSD",1725096754223,6.60727205,2524.7,2524.2,2.37698]
["bitfinex","ETHUSD",1725096754527,6.60727205,2524.7,2524.2,2.37692]
["bitfinex","ETHUSD",1725096754763,6.60727205,2524.7,2524.2,4.75385]
["bitfinex","ETHUSD",1725096755089,4.12897205,2524.6,2524.2,2.37692]
["bitfinex","ETHUSD",1725096755225,6.60727205,2524.7,2524.2,2.37692]
["bitfinex","ETHUSD",1725096755427,6.60727205,2524.7,2524.2,4.75385]
["bitfinex","ETHUSD",1725096755657,4.12897205,2524.6,2524.2,4.75385]
["bitfinex","ETHUSD",1725096756138,6.60727205,2524.7,2524.2,4.75385]
["bitfinex","ETHUSD",1725096756659,6.60727205,2524.7,2524.3,2.37688]
["bitfinex","ETHUSD",1725096757660,6.60727205,2524.7,2524.2,2.37692]
["bitfinex","ETHUSD",1725096757959,4.12897205,2524.6,2524.2,2.37692]
["bitfinex","ETHUSD",1725096758328,2.4783,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725096759058,2.4783,2524.5,2524.2,4.75385]
["bitfinex","ETHUSD",1725096759265,4.12578521,2525.5,2525.0,2.37623]
["bitfinex","ETHUSD",1725096759471,4.12578521,2525.6,2525.5,2.37569]
["bitfinex","ETHUSD",1725096759764,4.12578521,2525.6,2525.1,4.64691]
["bitfinex","ETHUSD",1725096759765,4.37361521,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725096760075,6.60408521,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725096760268,4.12578521,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725096760452,4.12578521,2526.0,2525.4,2.37582]
["bitfinex","ETHUSD",1725096760453,1.21660443,2525.9,2525.4,2.37582]
["bitfinex","ETHUSD",1725096760636,1.21660443,2525.9,2525.4,4.75162]
["bitfinex","ETHUSD",1725096760844,1.21660443,2525.9,2525.4,4.7516]
["bitfinex","ETHUSD",1725096761232,4.53836373,2526.0,2525.5,2.37574]
["bitfinex","ETHUSD",1725096761459,4.53836373,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725096761460,0.93918737,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725096762379,0.93918737,2525.9,2525.4,2.37579]
["bitfinex","ETHUSD",1725096765122,0.93918737,2525.9,2525.5,2.37575]
["bitfinex","ETHUSD",1725096765287,0.93918737,2525.9,2525.4,2.37579]
["bitfinex","ETHUSD",1725096765599,0.93918737,2525.9,2525.4,4.75158]
["bitfinex","ETHUSD",1725096765769,0.93918737,2525.9,2525.4,2.37579]
["bitfinex","ETHUSD",1725096766169,0.93918737,2525.9,2525.4,4.75158]
["bitfinex","ETHUSD",1725096766369,0.93918737,2525.9,2525.4,2.37579]
["bitfinex","ETHUSD",1725096766996,0.93918737,2525.9,2525.4,4.75159]
["bitfinex","ETHUSD",1725096767797,0.93918737,2525.9,2525.5,2.37576]
["bitfinex","ETHUSD",1725096768917,0.93918737,2525.9,2525.3,19.82]
["bitfinex","ETHUSD",1725096768918,5.38214041,2525.8,2525.3,19.82]
["bitfinex","ETHUSD",1725096769274,4.85394,2525.7,2525.3,19.82]
["bitfinex","ETHUSD",1725096771811,4.85394,2525.7,2525.1,2.37608]
["bitfinex","ETHUSD",1725096772505,7.22959,2525.7,2525.1,2.37608]
["bitfinex","ETHUSD",1725096772814,1.01334304,2525.6,2525.1,2.37608]
["bitfinex","ETHUSD",1725096773691,1.01334304,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725096776816,1.01334304,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725096777117,2.4783,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725096777420,2.4783,2525.7,2525.2,2.37603]
["bitfinex","ETHUSD",1725096777421,2.4783,2525.7,2525.2,2.37599]
["bitfinex","ETHUSD",1725096779003,2.4783,2525.7,2525.3,2.37595]
["bitfinex","ETHUSD",1725096781419,2.4783,2525.7,2525.4,2.37581]
["bitfinex","ETHUSD",1725096781604,2.72613,2525.7,2525.4,2.37581]
["bitfinex","ETHUSD",1725096782524,2.72613,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725096784588,2.72613,2525.7,2525.4,4.75159]
["bitfinex","ETHUSD",1725096784791,2.72613,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725096788096,2.72613,2525.7,2525.4,2.37578]
["bitfinex","ETHUSD",1725096788304,2.72613,2525.7,2525.5,2.37571]
["bitfinex","ETHUSD",1725096788509,2.4783,2525.7,2525.5,2.37571]
["bitfinex","ETHUSD",1725096790028,2.3294,2525.9,2525.7,2.37555]
["bitfinex","ETHUSD",1725096791214,2.68334865,2525.9,2525.7,2.37555]
["bitfinex","ETHUSD",1725096792027,2.68334865,2525.9,2525.5,4.75141]
["bitfinex","ETHUSD",1725096792690,6.26888513,2525.9,2525.3,2.3759]
["bitfinex","ETHUSD",1725096792894,1.21008648,2525.5,2525.1,9.81609]
["bitfinex","ETHUSD",1725096793101,2.2741,2525.6,2525.2,19.82]
["bitfinex","ETHUSD",1725096793392,2.2741,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725096795306,2.37525,2526.1,2525.6,2.37565]
["bitfinex","ETHUSD",1725096795515,2.511625,2526.0,2525.6,2.37565]
["bitfinex","ETHUSD",1725096795713,2.511625,2526.0,2525.3,19.82]
["bitfinex","ETHUSD",1725096795714,2.37558,2525.7,2525.3,19.82]
["bitfinex","ETHUSD",1725096796043,4.64979,2525.6,2525.3,19.82]
["bitfinex","ETHUSD",1725096796222,4.64979,2525.6,2525.2,19.82]
["bitfinex","ETHUSD",1725096796421,0.58598765,2525.5,2525.2,19.82]
["bitfinex","ETHUSD",1725096796800,0.58598765,2525.5,2525.2,22.19604]
["bitfinex","ETHUSD",1725096797000,2.2741,2525.6,2525.2,22.19604]
["bitfinex","ETHUSD",1725096797747,2.2741,2525.6,2525.2,19.82]
["bitfinex","ETHUSD",1725096799337,4.64982,2525.6,2525.2,19.82]
["bitfinex","ETHUSD",1725096800608,2.9050711,2525.8,2524.8,2.37639]
["bitfinex","ETHUSD",1725096800609,4.64997,2525.4,2524.8,2.37639]
["bitfinex","ETHUSD",1725096801520,4.64997,2525.4,2524.8,4.75276]
["bitfinex","ETHUSD",1725096802038,4.64997,2525.4,2524.9,2.37632]
["bitfinex","ETHUSD",1725096802340,5.68954431,2525.4,2524.9,2.37632]
["bitfinex","ETHUSD",1725096803167,0.464982,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725096803327,2.2741,2525.6,2525.2,2.37598]
["bitfinex","ETHUSD",1725096804352,2.2741,2525.6,2525.1,2.37608]
["bitfinex","ETHUSD",1725096804527,2.2741,2525.6,2525.1,2.37606]
["bitfinex","ETHUSD",1725096804727,3.02957311,2525.6,2525.3,2.37589]
["bitfinex","ETHUSD",1725096805387,3.02957311,2525.6,2525.1,2.37613]
["bitfinex","ETHUSD",1725096805388,3.02957311,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725096805780,2.2741,2525.5,2524.9,4.75257]
["bitfinex","ETHUSD",1725096805956,2.57705731,2525.5,2525.0,2.37618]
["bitfinex","ETHUSD",1725096806159,2.57705731,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725096806358,2.2741,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725096811289,2.3196,2525.7,2525.3,2.37593]
["bitfinex","ETHUSD",1725096813010,2.55156,2525.7,2525.3,2.37593]
["bitfinex","ETHUSD",1725096813212,2.55156,2525.7,2525.2,2.37597]
["bitfinex","ETHUSD",1725096814239,2.55156,2525.7,2525.3,2.37594]
["bitfinex","ETHUSD",1725096815593,2.55156,2525.7,2525.3,4.75188]
["bitfinex","ETHUSD",1725096815794,0.23196,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725096816034,2.3188,2525.9,2525.5,2.37575]
["bitfinex","ETHUSD",1725096816236,2.3188,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725096816935,2.3188,2525.9,2525.5,2.37575]
["bitfinex","ETHUSD",1725096819339,2.3188,2525.9,2525.5,4.75146]
["bitfinex","ETHUSD",1725096819665,0.237525,2526.0,2525.0,24.49259]
["bitfinex","ETHUSD",1725096819666,2.3188,2525.7,2525.3,4.75179]
["bitfinex","ETHUSD",1725096819864,2.3188,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725096820065,2.3188,2525.7,2525.2,2.37602]
["bitfinex","ETHUSD",1725096820863,2.3188,2525.6,2525.0,22.19622]
["bitfinex","ETHUSD",1725096821136,2.55068,2525.6,2525.1,2.37614]
["bitfinex","ETHUSD",1725096826477,4.92642,2525.6,2525.0,19.82]
["bitfinex","ETHUSD",1725096826662,1.02070711,2525.5,2525.0,22.19623]
["bitfinex","ETHUSD",1725096826871,2.3188,2525.4,2525.0,22.19623]
["bitfinex","ETHUSD",1725096827964,5.2238711,2525.4,2525.0,19.82]
["bitfinex","ETHUSD",1725096828265,2.3188,2525.2,2525.0,19.82]
["bitfinex","ETHUSD",1725096832063,2.4032,2525.4,2525.0,22.19622]
["bitfinex","ETHUSD",1725096833367,2.4032,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725096833774,2.4032,2525.4,2525.2,2.37602]
["bitfinex","ETHUSD",1725096834863,2.4032,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725096835067,2.64352,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725096835871,2.64352,2525.4,2525.1,4.75226]
["bitfinex","ETHUSD",1725096836393,2.64352,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725096836606,2.64352,2525.4,2525.1,4.75221]
["bitfinex","ETHUSD",1725096836815,2.4032,2525.4,2525.1,2.37608]
["bitfinex","ETHUSD",1725096837368,2.4032,2525.4,2525.2,2.37603]
["bitfinex","ETHUSD",1725096838703,2.4032,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725096838909,2.64352,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725096840597,2.64352,2525.4,2524.8,4.75274]
["bitfinex","ETHUSD",1725096840894,2.64352,2525.4,2524.9,2.37632]
["bitfinex","ETHUSD",1725096841084,3.43321911,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725096842006,3.43321911,2525.3,2524.8,2.37633]
["bitfinex","ETHUSD",1725096842007,3.43321911,2525.3,2524.8,4.7527]
["bitfinex","ETHUSD",1725096842313,2.4032,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725096852291,2.4032,2525.2,2524.8,2.37633]
["bitfinex","ETHUSD",1725096852828,2.4032,2525.2,2524.8,4.75269]
["bitfinex","ETHUSD",1725096854225,2.4032,2525.2,2524.8,2.37633]
["bitfinex","ETHUSD",1725096854729,2.4032,2525.2,2524.8,4.7527]
["bitfinex","ETHUSD",1725096855031,2.4032,2525.2,2524.8,2.37633]
["bitfinex","ETHUSD",1725096855893,2.4032,2525.2,2524.8,4.7527]
["bitfinex","ETHUSD",1725096856294,2.4032,2525.2,2524.8,4.75269]
["bitfinex","ETHUSD",1725096856522,2.4032,2525.2,2524.8,2.37633]
["bitfinex","ETHUSD",1725096856943,3.02620091,2525.2,2524.8,2.37633]
["bitfinex","ETHUSD",1725096857127,3.02620091,2525.2,2524.6,19.82]
["bitfinex","ETHUSD",1725096857128,1.21059909,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725096857328,2.3898,2524.6,2524.2,2.37692]
["bitfinex","ETHUSD",1725096857634,2.98748191,2524.6,2524.2,2.37692]
["bitfinex","ETHUSD",1725096857796,2.3898,2524.6,2524.2,2.37692]
["bitfinex","ETHUSD",1725096859338,2.3898,2524.6,2524.2,4.75385]
["bitfinex","ETHUSD",1725096859506,2.3898,2524.6,2524.2,2.37692]
["bitfinex","ETHUSD",1725096860540,2.3898,2524.6,2524.0,9.81713]
["bitfinex","ETHUSD",1725096860740,2.3898,2524.5,2524.0,2.37713]
["bitfinex","ETHUSD",1725096861041,2.62878,2524.5,2524.0,2.37713]
["bitfinex","ETHUSD",1725096861602,2.3898,2524.4,2523.8,4.75462]
["bitfinex","ETHUSD",1725096861802,2.3898,2524.4,2523.8,2.37729]
["bitfinex","ETHUSD",1725096861803,2.3898,2524.2,2523.8,2.37729]
["bitfinex","ETHUSD",1725096862715,2.3898,2524.0,2523.3,2.37774]
["bitfinex","ETHUSD",1725096862921,2.3898,2523.8,2523.3,2.37774]
["bitfinex","ETHUSD",1725096863402,4.76717,2523.8,2523.2,7.44]
["bitfinex","ETHUSD",1725096863744,2.37756,2523.6,2523.2,7.44]
["bitfinex","ETHUSD",1725096864045,2.3898,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725096864207,2.3898,2523.7,2523.2,9.81792]
["bitfinex","ETHUSD",1725096864750,2.3898,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725096865843,2.3898,2523.5,2523.0,19.82]
["bitfinex","ETHUSD",1725096866049,4.76746,2523.5,2523.0,19.82]
["bitfinex","ETHUSD",1725096866231,2.3898,2523.5,2523.0,19.82]
["bitfinex","ETHUSD",1725096867154,2.3898,2523.5,2523.0,22.1981]
["bitfinex","ETHUSD",1725096867333,2.3898,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725096867652,2.68650316,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725096868440,5.06415316,2523.5,2523.0,19.82]
["bitfinex","ETHUSD",1725096868603,2.3898,2523.4,2523.0,19.82]
["bitfinex","ETHUSD",1725096868804,2.3898,2523.4,2522.9,2.37819]
["bitfinex","ETHUSD",1725096869052,3.18692494,2523.4,2522.9,2.37819]
["bitfinex","ETHUSD",1725096870109,3.18692494,2523.4,2523.0,2.3781]
["bitfinex","ETHUSD",1725096871039,3.18692494,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725096872433,2.4472,2523.8,2523.3,2.37783]
["bitfinex","ETHUSD",1725096872638,2.4472,2523.8,2523.3,2.37777]
["bitfinex","ETHUSD",1725096872835,0.53542962,2523.7,2523.4,2.37774]
["bitfinex","ETHUSD",1725096873746,0.53542962,2523.7,2523.5,2.37764]
["bitfinex","ETHUSD",1725096873955,2.4472,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725096874654,2.4472,2523.8,2523.5,4.75523]
["bitfinex","ETHUSD",1725096874838,2.4472,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725096875365,2.4472,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725096876159,2.4472,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725096876359,0.53542962,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725096879459,0.53542962,2523.7,2523.5,4.75517]
["bitfinex","ETHUSD",1725096879658,2.4472,2523.8,2523.5,4.75517]
["bitfinex","ETHUSD",1725096879964,2.4472,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725096881955,2.4472,2523.8,2523.5,4.75516]
["bitfinex","ETHUSD",1725096882157,2.4472,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725096884072,2.4472,2523.8,2523.5,4.75516]
["bitfinex","ETHUSD",1725096884274,2.98262962,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725096885416,2.98262962,2523.8,2523.5,4.75517]
["bitfinex","ETHUSD",1725096885878,2.98262962,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725096886582,2.98262962,2523.8,2523.5,4.75517]
["bitfinex","ETHUSD",1725096886782,2.98262962,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725096886944,2.4472,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725096887686,2.4472,2523.8,2523.6,2.37746]
["bitfinex","ETHUSD",1725096887861,2.4472,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725096889287,2.4472,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725096889448,2.81312599,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725096889784,2.81312599,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725096889947,2.4472,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725096891791,3.62425992,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725096894592,2.4122,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725096894960,2.4122,2524.3,2524.1,2.37702]
["bitfinex","ETHUSD",1725096895157,2.79852399,2524.3,2524.1,2.37702]
["bitfinex","ETHUSD",1725096897314,2.4122,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725096899003,2.4122,2524.1,2523.8,4.75461]
["bitfinex","ETHUSD",1725096899205,2.4122,2524.1,2523.9,2.37726]
["bitfinex","ETHUSD",1725096899610,2.4122,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725096905217,2.4122,2524.1,2523.8,4.75461]
["bitfinex","ETHUSD",1725096905515,2.4122,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725096910620,1.21205992,2524.0,2523.6,2.37747]
["bitfinex","ETHUSD",1725096910916,2.4346,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725096913207,2.4346,2523.9,2523.6,4.75497]
["bitfinex","ETHUSD",1725096913405,2.4346,2523.9,2523.7,2.37743]
["bitfinex","ETHUSD",1725096914147,2.4346,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725096915405,2.4346,2523.9,2523.6,4.75497]
["bitfinex","ETHUSD",1725096916850,2.4346,2523.9,2523.7,2.37743]
["bitfinex","ETHUSD",1725096918825,2.4346,2523.9,2523.6,4.75496]
["bitfinex","ETHUSD",1725096919161,2.4346,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725096919374,2.4346,2523.9,2523.5,2.37759]
["bitfinex","ETHUSD",1725096919375,1.21205992,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725096919670,2.4346,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725096921953,2.4346,2524.1,2523.6,2.37755]
["bitfinex","ETHUSD",1725096922155,3.64665992,2524.1,2523.6,2.37755]
["bitfinex","ETHUSD",1725096922351,3.64665992,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725096922352,4.12782392,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725096923143,4.12782392,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725096923544,3.64665992,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725096924030,2.4346,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725096924264,2.4346,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725096927950,3.64665992,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725096930134,2.3906,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725096930372,2.3906,2524.4,2524.3,4.75378]
["bitfinex","ETHUSD",1725096932478,12.57318917,2525.0,2524.7,2.37646]
["bitfinex","ETHUSD",1725096932479,2.3906,2524.9,2524.7,2.37646]
["bitfinex","ETHUSD",1725096932975,1.21205992,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725096936161,2.3906,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725096936571,2.3906,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725096936770,2.75086599,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725096936987,2.3906,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725096937690,3.60265992,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725096938464,3.60265992,2525.1,2524.9,4.75262]
["bitfinex","ETHUSD",1725096938465,2.3906,2525.1,2524.9,4.75262]
["bitfinex","ETHUSD",1725096938660,3.60265992,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725096939858,3.60265992,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725096940193,3.60265992,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725096940396,3.60265992,2525.3,2525.0,4.7524]
["bitfinex","ETHUSD",1725096941268,3.60265992,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725096941878,2.3906,2525.3,2525.0,4.75234]
["bitfinex","ETHUSD",1725096942086,3.60265992,2525.3,2525.0,4.75234]
["bitfinex","ETHUSD",1725096942287,3.60265992,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725096943300,2.3906,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725096943801,2.3906,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725096944376,2.3906,2525.4,2524.7,31.90807]
["bitfinex","ETHUSD",1725096944708,2.3906,2525.4,2525.2,2.37597]
["bitfinex","ETHUSD",1725096945315,2.3906,2525.2,2524.9,2.3763]
["bitfinex","ETHUSD",1725096946717,2.3906,2525.2,2524.8,2.37636]
["bitfinex","ETHUSD",1725096947162,2.3906,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725096947778,2.3906,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725096955108,2.3906,2525.2,2525.0,2.37617]
["bitfinex","ETHUSD",1725096955306,1.21205992,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725096956231,2.4794,2525.2,2524.8,2.37635]
["bitfinex","ETHUSD",1725096956610,2.4794,2525.0,2524.8,2.37635]
["bitfinex","ETHUSD",1725096957147,2.4794,2525.0,2524.8,4.75271]
["bitfinex","ETHUSD",1725096957447,2.4794,2525.0,2524.8,2.37635]
["bitfinex","ETHUSD",1725096957735,2.4794,2525.0,2524.8,4.75272]
["bitfinex","ETHUSD",1725096958533,2.4794,2525.2,2524.9,2.37633]
["bitfinex","ETHUSD",1725096960239,1.21205992,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725096960434,2.4794,2525.4,2525.0,4.75236]
["bitfinex","ETHUSD",1725096960794,2.4794,2525.4,2525.0,2.37618]
["bitfinex","ETHUSD",1725096961910,2.4794,2525.4,2525.0,4.75235]
["bitfinex","ETHUSD",1725096962098,2.4794,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725096962732,2.4794,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725096966249,2.4794,2525.4,2525.0,4.75232]
["bitfinex","ETHUSD",1725096966425,1.21205992,2525.3,2525.0,2.37615]
["bitfinex","ETHUSD",1725096966630,1.58120591,2525.3,2524.8,2.37637]
["bitfinex","ETHUSD",1725096969059,1.21205992,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725096969256,2.4794,2525.0,2524.8,2.37637]
["bitfinex","ETHUSD",1725096974914,2.3625,2525.2,2524.8,2.37637]
["bitfinex","ETHUSD",1725096976215,2.99446759,2525.2,2524.8,2.37637]
["bitfinex","ETHUSD",1725096978255,1.21205992,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725096978615,1.21205992,2525.1,2524.6,4.75312]
["bitfinex","ETHUSD",1725096978953,2.3625,2525.0,2524.7,2.37649]
["bitfinex","ETHUSD",1725096979251,1.21205992,2524.9,2524.5,2.37668]
["bitfinex","ETHUSD",1725096979624,1.21205992,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725096979963,2.3625,2525.0,2524.6,2.3766]
["bitfinex","ETHUSD",1725096983180,2.3625,2525.0,2524.4,7.44]
["bitfinex","ETHUSD",1725096983181,1.21205992,2524.7,2524.4,7.44]
["bitfinex","ETHUSD",1725096983337,2.3625,2524.6,2524.4,7.44]
["bitfinex","ETHUSD",1725096988801,2.3625,2524.6,2524.3,19.82]
["bitfinex","ETHUSD",1725096989152,1.21205992,2524.5,2524.3,19.82]
["bitfinex","ETHUSD",1725096989348,2.3625,2524.4,2524.3,19.82]
["bitfinex","ETHUSD",1725096989588,2.3625,2524.4,2524.0,9.81711]
["bitfinex","ETHUSD",1725096990290,2.3625,2524.4,2523.8,24.57463]
["bitfinex","ETHUSD",1725096990665,1.21205992,2524.3,2523.8,24.57463]
["bitfinex","ETHUSD",1725096990873,2.4319,2524.2,2523.8,24.57463]
["bitfinex","ETHUSD",1725096991456,2.4319,2524.2,2523.8,22.19729]
["bitfinex","ETHUSD",1725096992551,2.4319,2524.2,2523.8,2.37729]
["bitfinex","ETHUSD",1725096996377,2.4319,2524.2,2523.8,4.7546]
["bitfinex","ETHUSD",1725096996902,2.4319,2524.2,2523.7,9.81746]
["bitfinex","ETHUSD",1725096997220,0.35886099,2524.6,2523.8,0.07924408]
["bitfinex","ETHUSD",1725096997221,2.4319,2524.4,2523.8,0.07924408]
["bitfinex","ETHUSD",1725096997514,2.4319,2524.6,2524.2,2.37696]
["bitfinex","ETHUSD",1725096998579,2.4319,2524.6,2524.3,2.37683]
["bitfinex","ETHUSD",1725096998781,2.4319,2524.6,2524.2,2.37693]
["bitfinex","ETHUSD",1725096999113,2.4319,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725096999622,2.4319,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725097000074,2.4319,2524.9,2524.6,4.75307]
["bitfinex","ETHUSD",1725097000691,2.4319,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725097001209,2.4319,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725097001526,2.4319,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725097002680,2.4319,2524.9,2524.7,4.75296]
["bitfinex","ETHUSD",1725097003205,2.4319,2524.9,2524.7,2.37645]
["bitfinex","ETHUSD",1725097004319,3.64395992,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725097005016,3.64395992,2525.1,2524.7,2.37645]
["bitfinex","ETHUSD",1725097005325,3.64395992,2525.1,2524.8,2.37641]
["bitfinex","ETHUSD",1725097007939,3.64395992,2525.1,2524.7,2.37645]
["bitfinex","ETHUSD",1725097008250,3.64395992,2525.1,2524.5,2.4157]
["bitfinex","ETHUSD",1725097008251,3.64395992,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725097008408,3.64395992,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725097010049,3.64395992,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725097010346,2.3633,2525.0,2524.7,4.75291]
["bitfinex","ETHUSD",1725097010549,2.3633,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725097011419,2.3633,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725097011750,2.3633,2525.2,2524.9,2.37633]
["bitfinex","ETHUSD",1725097012545,2.3633,2525.2,2525.0,2.37615]
["bitfinex","ETHUSD",1725097014952,2.3633,2525.2,2524.9,2.37633]
["bitfinex","ETHUSD",1725097015541,2.72083599,2525.2,2524.9,2.37633]
["bitfinex","ETHUSD",1725097015844,1.21205992,2525.1,2524.9,2.37633]
["bitfinex","ETHUSD",1725097016843,2.4015,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725097020752,1.21205992,2525.1,2524.9,2.37633]
["bitfinex","ETHUSD",1725097021152,2.4015,2525.2,2524.9,2.37633]
["bitfinex","ETHUSD",1725097021758,2.4015,2525.2,2524.9,2.37627]
["bitfinex","ETHUSD",1725097021955,2.4015,2525.2,2524.9,4.75254]
["bitfinex","ETHUSD",1725097022361,2.4015,2525.2,2524.9,2.37627]
["bitfinex","ETHUSD",1725097022680,2.4015,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725097022971,2.4015,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725097024722,2.4015,2525.4,2525.1,4.75228]
["bitfinex","ETHUSD",1725097025010,2.4015,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725097026497,2.4015,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725097029873,3.61355992,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725097030969,2.4015,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725097031182,1.21205992,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725097032606,1.21205992,2525.7,2525.4,2.37584]
["bitfinex","ETHUSD",1725097032991,1.21205992,2525.7,2525.4,4.75164]
["bitfinex","ETHUSD",1725097033315,1.21205992,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725097033517,1.21205992,2525.7,2525.4,4.7516]
["bitfinex","ETHUSD",1725097033833,1.21205992,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725097035996,1.21205992,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725097036734,1.21205992,2525.5,2525.2,4.75196]
["bitfinex","ETHUSD",1725097036937,1.21205992,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725097037231,1.21205992,2525.5,2525.2,4.75196]
["bitfinex","ETHUSD",1725097037625,1.21205992,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725097037998,1.21205992,2525.5,2525.1,2.37612]
["bitfinex","ETHUSD",1725097038207,1.21205992,2525.5,2525.0,19.82]
["bitfinex","ETHUSD",1725097038539,1.21205992,2525.3,2525.0,19.82]
["bitfinex","ETHUSD",1725097039819,2.475,2525.2,2525.0,19.82]
["bitfinex","ETHUSD",1725097042433,1.21205992,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725097045414,2.475,2525.2,2524.8,9.81634]
["bitfinex","ETHUSD",1725097045613,2.475,2525.2,2524.8,7.44]
["bitfinex","ETHUSD",1725097045835,1.21205992,2525.1,2524.8,7.44]
["bitfinex","ETHUSD",1725097048404,1.21205992,2525.1,2524.6,22.19655]
["bitfinex","ETHUSD",1725097049542,1.21205992,2525.1,2524.6,24.5731]
["bitfinex","ETHUSD",1725097050030,1.21205992,2525.1,2524.6,22.19655]
["bitfinex","ETHUSD",1725097050229,1.21205992,2525.1,2524.6,24.57311]
["bitfinex","ETHUSD",1725097052404,4.85105,2525.2,2524.7,2.37651]
["bitfinex","ETHUSD",1725097053370,2.475,2525.2,2524.8,4.75282]
["bitfinex","ETHUSD",1725097053507,7.19633917,2525.6,2525.0,2.37617]
["bitfinex","ETHUSD",1725097053701,5.452,2525.5,2525.0,4.75232]
["bitfinex","ETHUSD",1725097054004,6.47163392,2525.5,2525.0,4.75232]
["bitfinex","ETHUSD",1725097055102,1.21205992,2525.4,2525.0,2.37615]
["bitfinex","ETHUSD",1725097055317,1.21205992,2525.4,2525.0,4.75232]
["bitfinex","ETHUSD",1725097056306,1.21205992,2525.4,2525.0,2.37615]
["bitfinex","ETHUSD",1725097056647,1.21205992,2525.4,2525.0,4.75233]
["bitfinex","ETHUSD",1725097056959,2.452,2525.5,2525.3,2.37588]
["bitfinex","ETHUSD",1725097058008,4.03046591,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725097060108,3.66405992,2525.5,2525.1,4.75218]
["bitfinex","ETHUSD",1725097060306,2.452,2525.5,2525.2,2.37598]
["bitfinex","ETHUSD",1725097064141,2.452,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725097065582,2.452,2525.5,2525.0,2.4254]
["bitfinex","ETHUSD",1725097065583,2.452,2525.7,2525.5,4.75146]
["bitfinex","ETHUSD",1725097065888,2.452,2525.7,2525.5,2.37573]
["bitfinex","ETHUSD",1725097066350,2.452,2525.7,2525.5,4.75141]
["bitfinex","ETHUSD",1725097066536,2.452,2525.7,2525.5,2.37568]
["bitfinex","ETHUSD",1725097069979,2.452,2525.7,2525.5,4.75138]
["bitfinex","ETHUSD",1725097070687,1.21205992,2525.8,2525.6,2.37565]
["bitfinex","ETHUSD",1725097072787,1.21205992,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725097073163,2.4265,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725097074057,2.4265,2525.9,2525.7,4.75114]
["bitfinex","ETHUSD",1725097075370,2.4873,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725097075685,2.4873,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725097075984,3.69935992,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725097076958,3.69935992,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725097077171,3.69935992,2526.2,2525.8,4.75084]
["bitfinex","ETHUSD",1725097077412,3.69935992,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725097077541,2.4873,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725097078788,1.21205992,2526.0,2525.4,2.37581]
["bitfinex","ETHUSD",1725097078978,2.4873,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725097079177,2.4873,2525.7,2525.4,4.7516]
["bitfinex","ETHUSD",1725097079890,2.4873,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725097081282,2.4873,2525.5,2525.1,7.44]
["bitfinex","ETHUSD",1725097081569,1.21205992,2525.4,2525.1,7.44]
["bitfinex","ETHUSD",1725097082505,1.21205992,2525.4,2525.1,9.8161]
["bitfinex","ETHUSD",1725097082859,1.21205992,2525.4,2525.1,7.44]
["bitfinex","ETHUSD",1725097087199,1.21205992,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725097087553,2.4873,2525.3,2524.8,9.81637]
["bitfinex","ETHUSD",1725097087884,2.4873,2525.1,2524.6,29.63655]
["bitfinex","ETHUSD",1725097088796,2.4873,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725097089002,2.4873,2525.3,2525.0,4.75234]
["bitfinex","ETHUSD",1725097089473,2.4873,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725097090559,2.4873,2525.3,2525.0,4.75235]
["bitfinex","ETHUSD",1725097091175,2.4873,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725097091583,2.4873,2525.3,2525.0,4.75234]
["bitfinex","ETHUSD",1725097091777,2.4873,2525.3,2525.1,2.3761]
["bitfinex","ETHUSD",1725097092175,2.4068,2525.5,2525.2,2.37595]
["bitfinex","ETHUSD",1725097093113,2.4068,2525.5,2525.3,2.37594]
["bitfinex","ETHUSD",1725097093290,2.4068,2525.7,2525.3,2.37594]
["bitfinex","ETHUSD",1725097093808,2.4068,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725097094596,1.21205992,2525.6,2525.3,2.37589]
["bitfinex","ETHUSD",1725097095310,2.4388,2525.5,2525.1,4.75217]
["bitfinex","ETHUSD",1725097095794,2.4388,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725097099295,2.4388,2525.5,2525.1,4.75217]
["bitfinex","ETHUSD",1725097104046,2.4388,2525.5,2525.2,2.37603]
["bitfinex","ETHUSD",1725097112473,2.4388,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725097112665,2.4228,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725097112822,2.4228,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725097113958,2.4228,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725097114119,0.36348599,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725097114317,2.4228,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725097117260,2.4228,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725097117261,2.4228,2526.0,2525.8,2.37547]
["bitfinex","ETHUSD",1725097119966,2.4228,2526.0,2525.8,4.75089]
["bitfinex","ETHUSD",1725097120276,2.4228,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725097122030,1.21205992,2526.2,2525.9,2.37539]
["bitfinex","ETHUSD",1725097122246,1.21205992,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725097125951,1.21205992,2526.2,2525.9,2.37539]
["bitfinex","ETHUSD",1725097126100,2.4228,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725097126257,1.21205992,2526.0,2525.7,2.37552]
["bitfinex","ETHUSD",1725097126458,1.21205992,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725097126659,2.4228,2525.7,2525.3,2.3759]
["bitfinex","ETHUSD",1725097126863,2.4228,2525.7,2525.4,2.37578]
["bitfinex","ETHUSD",1725097138548,2.4228,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725097140814,2.4228,2525.7,2525.3,2.3759]
["bitfinex","ETHUSD",1725097141153,2.4113,2525.5,2525.3,2.3759]
["bitfinex","ETHUSD",1725097143128,2.4113,2525.5,2525.3,4.7518]
["bitfinex","ETHUSD",1725097143439,2.4113,2525.7,2525.4,2.37586]
["bitfinex","ETHUSD",1725097146064,2.4113,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725097146225,3.62335992,2526.1,2525.7,2.37556]
["bitfinex","ETHUSD",1725097146573,3.62335992,2526.1,2525.7,4.75108]
["bitfinex","ETHUSD",1725097146727,0.36233599,2526.0,2525.7,4.75108]
["bitfinex","ETHUSD",1725097146928,3.62335992,2526.1,2525.7,4.75108]
["bitfinex","ETHUSD",1725097148950,3.62335992,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725097149457,2.4113,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725097149636,3.62335992,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725097152267,2.4113,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725097152855,1.21205992,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725097154927,1.21205992,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725097155150,1.21205992,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725097159063,1.21205992,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725097161646,1.21205992,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725097162090,3.70115992,2526.0,2525.8,4.75084]
["bitfinex","ETHUSD",1725097162393,3.70115992,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725097166289,2.4891,2525.9,2525.4,2.37579]
["bitfinex","ETHUSD",1725097166491,1.21205992,2525.7,2525.4,2.37579]
["bitfinex","ETHUSD",1725097166708,2.4891,2525.6,2525.2,2.37602]
["bitfinex","ETHUSD",1725097166854,2.4891,2525.6,2525.2,4.752]
["bitfinex","ETHUSD",1725097167191,2.4891,2525.6,2525.2,4.75196]
["bitfinex","ETHUSD",1725097168161,2.4891,2525.6,2525.3,2.37594]
["bitfinex","ETHUSD",1725097173010,1.21205992,2525.5,2525.2,2.37598]
["bitfinex","ETHUSD",1725097173207,1.21205992,2525.5,2525.0,9.81616]
["bitfinex","ETHUSD",1725097173412,1.21205992,2525.5,2525.1,2.37613]
["bitfinex","ETHUSD",1725097175065,1.21205992,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725097178317,1.21205992,2525.5,2525.0,12.19231]
["bitfinex","ETHUSD",1725097179098,1.21205992,2525.5,2525.1,2.37612]
["bitfinex","ETHUSD",1725097180741,2.4192,2525.4,2525.0,9.81615]
["bitfinex","ETHUSD",1725097182044,2.4192,2525.4,2525.0,12.19233]
["bitfinex","ETHUSD",1725097182235,2.4192,2525.4,2525.1,19.82]
["bitfinex","ETHUSD",1725097187740,2.4192,2525.4,2525.1,22.19612]
["bitfinex","ETHUSD",1725097188073,2.4192,2525.4,2525.2,2.37597]
["bitfinex","ETHUSD",1725097188228,2.4192,2525.4,2525.2,22.19597]
["bitfinex","ETHUSD",1725097189883,2.4192,2525.4,2525.2,24.57196]
["bitfinex","ETHUSD",1725097190874,2.4192,2525.4,2525.2,22.19597]
["bitfinex","ETHUSD",1725097191252,2.4192,2525.4,2525.2,24.57196]
["bitfinex","ETHUSD",1725097191666,2.4192,2525.4,2525.2,22.19597]
["bitfinex","ETHUSD",1725097191842,2.4192,2525.4,2525.2,24.57196]
["bitfinex","ETHUSD",1725097192403,2.4192,2525.4,2525.2,22.19597]
["bitfinex","ETHUSD",1725097197958,2.4192,2525.4,2525.2,24.57196]
["bitfinex","ETHUSD",1725097198184,2.3959,2525.6,2525.2,24.57196]
["bitfinex","ETHUSD",1725097198989,2.3959,2525.6,2525.2,22.19597]
["bitfinex","ETHUSD",1725097199484,1.21205992,2525.5,2525.2,22.19597]
["bitfinex","ETHUSD",1725097199681,2.3959,2525.4,2525.2,22.19597]
["bitfinex","ETHUSD",1725097200106,2.3959,2525.4,2525.2,19.82]
["bitfinex","ETHUSD",1725097200400,2.99426399,2525.4,2525.2,19.82]
["bitfinex","ETHUSD",1725097200968,2.99426399,2525.4,2524.8,4.75276]
["bitfinex","ETHUSD",1725097200969,1.76205992,2525.3,2524.8,2.37637]
["bitfinex","ETHUSD",1725097201169,2.3959,2525.2,2524.8,2.37637]
["bitfinex","ETHUSD",1725097201370,2.3959,2525.2,2524.8,4.75273]
["bitfinex","ETHUSD",1725097201778,2.3959,2525.2,2524.9,2.3763]
["bitfinex","ETHUSD",1725097203215,2.3959,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725097204086,2.3959,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725097204463,2.3959,2525.2,2524.9,2.3763]
["bitfinex","ETHUSD",1725097204726,2.3959,2525.2,2524.8,2.37638]
["bitfinex","ETHUSD",1725097205017,2.63549,2525.2,2524.8,2.37637]
["bitfinex","ETHUSD",1725097205509,2.3959,2525.0,2524.8,2.37637]
["bitfinex","ETHUSD",1725097205883,2.3959,2525.0,2524.6,4.7531]
["bitfinex","ETHUSD",1725097206084,2.3959,2525.0,2524.4,9.81676]
["bitfinex","ETHUSD",1725097206085,1.21205992,2524.7,2524.4,9.81676]
["bitfinex","ETHUSD",1725097206292,3.60795992,2524.9,2524.4,9.81676]
["bitfinex","ETHUSD",1725097206604,3.60795992,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725097207177,3.60795992,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725097208817,3.60795992,2524.9,2524.6,4.75314]
["bitfinex","ETHUSD",1725097209199,3.60795992,2524.9,2524.6,2.37655]
["bitfinex","ETHUSD",1725097210428,3.60795992,2524.9,2524.4,9.81676]
["bitfinex","ETHUSD",1725097210577,2.3676,2524.4,2524.2,14.61692]
["bitfinex","ETHUSD",1725097210780,2.3676,2524.4,2524.2,2.37692]
["bitfinex","ETHUSD",1725097211725,2.3676,2524.4,2524.0,2.37711]
["bitfinex","ETHUSD",1725097211890,2.3676,2524.4,2524.0,4.75422]
["bitfinex","ETHUSD",1725097212305,1.21205992,2524.3,2524.0,4.75422]
["bitfinex","ETHUSD",1725097212831,1.21205992,2524.3,2524.0,2.37711]
["bitfinex","ETHUSD",1725097213028,2.3676,2524.2,2524.0,2.37711]
["bitfinex","ETHUSD",1725097213537,1.21205992,2524.1,2523.9,7.44]
["bitfinex","ETHUSD",1725097214419,1.21205992,2524.1,2523.8,22.1973]
["bitfinex","ETHUSD",1725097214420,1.21205992,2524.1,2523.8,19.82]
["bitfinex","ETHUSD",1725097214608,1.21205992,2523.9,2523.6,2.37748]
["bitfinex","ETHUSD",1725097216044,1.21205992,2523.9,2523.4,9.81771]
["bitfinex","ETHUSD",1725097216045,1.21205992,2523.9,2523.4,12.19538]
["bitfinex","ETHUSD",1725097216277,1.21205992,2523.9,2523.5,2.37763]
["bitfinex","ETHUSD",1725097216529,2.3676,2524.0,2523.5,2.37763]
["bitfinex","ETHUSD",1725097216737,1.21205992,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725097217541,1.21205992,2523.8,2523.6,2.37752]
["bitfinex","ETHUSD",1725097217990,1.21205992,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725097218188,1.21205992,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725097218602,1.21205992,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725097220055,2.3676,2523.7,2523.6,2.37749]
["bitfinex","ETHUSD",1725097224824,1.21205992,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725097225031,2.3676,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725097225257,2.3676,2523.9,2523.6,4.75499]
["bitfinex","ETHUSD",1725097225834,2.3676,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725097226454,2.3676,2523.9,2523.6,4.75499]
["bitfinex","ETHUSD",1725097227043,2.3676,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725097227253,1.21205992,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725097228327,1.57002591,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725097230222,2.2985,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725097230559,2.2985,2523.9,2523.6,4.75498]
["bitfinex","ETHUSD",1725097230710,2.2985,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725097230914,1.21205992,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725097231574,2.2985,2523.7,2523.4,4.75537]
["bitfinex","ETHUSD",1725097231767,2.2985,2523.7,2523.4,2.37768]
["bitfinex","ETHUSD",1725097235759,1.21205992,2523.6,2523.4,2.37768]
["bitfinex","ETHUSD",1725097235962,1.21205992,2523.6,2523.2,4.75574]
["bitfinex","ETHUSD",1725097236259,2.2985,2523.5,2523.2,2.37787]
["bitfinex","ETHUSD",1725097236478,1.21205992,2523.4,2523.2,2.37787]
["bitfinex","ETHUSD",1725097239751,2.64955599,2523.5,2523.2,2.37787]
["bitfinex","ETHUSD",1725097239958,2.2985,2523.9,2523.3,2.37783]
["bitfinex","ETHUSD",1725097240280,3.51055992,2523.9,2523.5,2.37762]
["bitfinex","ETHUSD",1725097240481,3.88877799,2523.8,2523.5,2.37762]
["bitfinex","ETHUSD",1725097241905,3.88877799,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725097242200,3.88877799,2523.8,2523.5,4.75518]
["bitfinex","ETHUSD",1725097243697,3.88877799,2523.8,2523.6,2.37748]
["bitfinex","ETHUSD",1725097243996,3.51055992,2523.9,2523.6,2.37748]
["bitfinex","ETHUSD",1725097244297,3.51055992,2523.9,2523.7,2.37745]
["bitfinex","ETHUSD",1725097245399,3.51055992,2523.9,2523.7,4.7549]
["bitfinex","ETHUSD",1725097245703,3.51055992,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725097246759,1.21205992,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725097247780,1.21205992,2523.9,2523.7,2.37745]
["bitfinex","ETHUSD",1725097248061,2.2985,2523.8,2523.7,2.37745]
["bitfinex","ETHUSD",1725097249654,1.21205992,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725097259722,2.2985,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725097260024,3.74040992,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725097261023,3.74040992,2524.0,2523.8,4.75472]
["bitfinex","ETHUSD",1725097261223,3.74040992,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725097261467,3.74040992,2524.0,2523.8,2.37731]
["bitfinex","ETHUSD",1725097263764,0.37404099,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725097263950,6.00473992,2523.8,2523.2,9.81788]
["bitfinex","ETHUSD",1725097264120,2.4153,2523.4,2523.2,9.81788]
["bitfinex","ETHUSD",1725097265568,2.4153,2523.4,2523.2,2.37788]
["bitfinex","ETHUSD",1725097268165,1.21205992,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725097268751,1.21205992,2523.3,2523.0,4.75612]
["bitfinex","ETHUSD",1725097268964,1.21205992,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725097269825,1.21205992,2523.3,2522.8,14.64308]
["bitfinex","ETHUSD",1725097270169,1.21205992,2523.3,2522.8,12.26483]
["bitfinex","ETHUSD",1725097270730,1.21205992,2523.1,2522.6,24.57572]
["bitfinex","ETHUSD",1725097271036,3.65485992,2522.9,2522.6,19.82]
["bitfinex","ETHUSD",1725097272787,3.65485992,2522.9,2522.4,9.81862]
["bitfinex","ETHUSD",1725097273095,3.65485992,2522.9,2522.5,2.37858]
["bitfinex","ETHUSD",1725097273245,3.65485992,2522.9,2522.4,2.37862]
["bitfinex","ETHUSD",1725097273444,1.21205992,2522.6,2522.0,41.87902]
["bitfinex","ETHUSD",1725097273771,3.65485992,2522.3,2522.0,39.5]
["bitfinex","ETHUSD",1725097273983,3.65485992,2522.3,2521.8,2.37917]
["bitfinex","ETHUSD",1725097274498,3.65485992,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725097275042,3.65485992,2522.3,2521.8,4.75836]
["bitfinex","ETHUSD",1725097275246,3.65485992,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725097277682,3.65485992,2522.3,2522.0,2.37903]
["bitfinex","ETHUSD",1725097277885,3.65485992,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725097278085,3.65485992,2522.7,2522.3,2.37875]
["bitfinex","ETHUSD",1725097278294,3.65485992,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097278461,0.36548599,2522.6,2522.3,2.37871]
["bitfinex","ETHUSD",1725097278806,3.65485992,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097279350,3.65485992,2522.7,2522.3,4.75742]
["bitfinex","ETHUSD",1725097279749,3.65485992,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097281690,1.21205992,2522.5,2522.3,2.37871]
["bitfinex","ETHUSD",1725097282856,3.65485992,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725097283200,3.0,2523.0,2522.4,2.37868]
["bitfinex","ETHUSD",1725097283201,3.0,2523.0,2522.6,2.37844]
["bitfinex","ETHUSD",1725097283371,3.65485992,2522.9,2522.5,2.37858]
["bitfinex","ETHUSD",1725097283569,3.95485992,2522.9,2522.6,2.37844]
["bitfinex","ETHUSD",1725097283797,2.7428,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097284006,1.21205992,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725097285582,1.21205992,2522.8,2522.3,2.37872]
["bitfinex","ETHUSD",1725097285583,3.65485992,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725097285985,3.65485992,2522.6,2522.2,2.37882]
["bitfinex","ETHUSD",1725097286703,1.21205992,2522.4,2522.2,2.37882]
["bitfinex","ETHUSD",1725097286999,2.4428,2522.6,2522.2,2.37882]
["bitfinex","ETHUSD",1725097287164,1.21205992,2522.5,2522.2,2.37882]
["bitfinex","ETHUSD",1725097288274,1.21205992,2522.5,2522.1,4.75782]
["bitfinex","ETHUSD",1725097289470,1.57754591,2522.5,2522.1,2.37891]
["bitfinex","ETHUSD",1725097289671,2.4428,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725097290884,3.65485992,2522.4,2521.9,12.1982]
["bitfinex","ETHUSD",1725097291111,3.65485992,2522.4,2521.9,9.81909]
["bitfinex","ETHUSD",1725097291289,4.25819891,2522.4,2521.9,9.81909]
["bitfinex","ETHUSD",1725097291993,4.25819891,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725097294375,4.25819891,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725097294708,3.65485992,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725097296016,3.65485992,2522.4,2522.1,4.75787]
["bitfinex","ETHUSD",1725097296219,3.65485992,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725097296510,3.62605992,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725097296885,3.62605992,2522.6,2522.4,4.7573]
["bitfinex","ETHUSD",1725097297211,3.62605992,2522.6,2522.4,2.37862]
["bitfinex","ETHUSD",1725097298001,3.62605992,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725097299126,3.62605992,2522.6,2522.4,2.37862]
["bitfinex","ETHUSD",1725097300877,3.98866591,2522.6,2522.2,4.75764]
["bitfinex","ETHUSD",1725097301094,1.21205992,2522.4,2522.2,4.75764]
["bitfinex","ETHUSD",1725097302110,3.98866591,2522.6,2522.3,2.37878]
["bitfinex","ETHUSD",1725097302297,3.62605992,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725097303183,3.62605992,2522.6,2522.3,4.75748]
["bitfinex","ETHUSD",1725097304180,3.62605992,2522.6,2522.3,2.3787]
["bitfinex","ETHUSD",1725097305883,3.62605992,2522.6,2522.3,4.75742]
["bitfinex","ETHUSD",1725097308343,3.62605992,2522.6,2522.3,2.3787]
["bitfinex","ETHUSD",1725097308637,2.414,2522.2,2521.6,2.37938]
["bitfinex","ETHUSD",1725097308939,1.21205992,2521.9,2521.6,2.37937]
["bitfinex","ETHUSD",1725097310096,1.21205992,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725097310955,3.62895992,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725097311309,3.62895992,2521.9,2521.5,9.81945]
["bitfinex","ETHUSD",1725097313112,3.62895992,2521.9,2521.5,2.37945]
["bitfinex","ETHUSD",1725097313513,3.62895992,2521.9,2521.4,22.19957]
["bitfinex","ETHUSD",1725097314181,3.62895992,2521.9,2521.5,2.37948]
["bitfinex","ETHUSD",1725097318469,7.75201424,2521.9,2521.5,2.37948]
["bitfinex","ETHUSD",1725097319323,7.75201424,2521.9,2520.9,1.21205992]
["bitfinex","ETHUSD",1725097319324,2.4169,2521.5,2520.6,2.3515]
["bitfinex","ETHUSD",1725097319527,2.4169,2521.5,2521.0,2.37994]
["bitfinex","ETHUSD",1725097319528,7.7512506,2521.5,2521.0,2.37994]
["bitfinex","ETHUSD",1725097319761,4.12229068,2521.4,2521.0,2.37994]
["bitfinex","ETHUSD",1725097320820,4.12229068,2521.4,2520.9,2.38004]
["bitfinex","ETHUSD",1725097320821,1.21205992,2521.3,2520.9,2.38004]
["bitfinex","ETHUSD",1725097321255,1.21205992,2521.3,2521.0,2.37999]
["bitfinex","ETHUSD",1725097322251,1.21205992,2521.3,2520.4,5.3905874]
["bitfinex","ETHUSD",1725097322252,2.4169,2521.0,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097322459,3.62895992,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097323141,6.00943992,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097323340,3.62895992,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097323882,6.00943992,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097324055,3.62895992,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097324255,2.4169,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097324592,16.09564044,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097324801,11.97855367,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097325373,16.08123508,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097326320,11.97855367,2520.5,2520.4,0.0100474]
["bitfinex","ETHUSD",1725097326544,11.97855367,2520.5,2519.1,2.38174]
["bitfinex","ETHUSD",1725097326545,2.38079,2520.2,2519.3,2.38154]
["bitfinex","ETHUSD",1725097326682,2.4169,2519.7,2519.3,2.38154]
["bitfinex","ETHUSD",1725097327374,2.4169,2519.7,2519.2,2.38163]
["bitfinex","ETHUSD",1725097328507,2.4169,2519.7,2519.1,2.38172]
["bitfinex","ETHUSD",1725097328508,2.91691577,2519.5,2519.1,2.38172]
["bitfinex","ETHUSD",1725097328691,2.91691577,2519.5,2518.8,2.382]
["bitfinex","ETHUSD",1725097328890,0.55,2519.4,2518.8,2.382]
["bitfinex","ETHUSD",1725097329486,2.4169,2519.3,2518.8,2.382]
["bitfinex","ETHUSD",1725097330893,2.4169,2519.3,2518.8,4.76401]
["bitfinex","ETHUSD",1725097331138,2.91691577,2519.1,2518.6,2.38226]
["bitfinex","ETHUSD",1725097331717,2.91691577,2519.1,2518.6,2.3822]
["bitfinex","ETHUSD",1725097333447,2.91691577,2519.1,2518.7,2.38217]
["bitfinex","ETHUSD",1725097333819,2.4745,2519.2,2518.4,2.3482]
["bitfinex","ETHUSD",1725097334020,5.4745,2519.6,2519.1,2.38173]
["bitfinex","ETHUSD",1725097334259,3.23171785,2519.6,2519.1,2.38173]
["bitfinex","ETHUSD",1725097334866,3.23171785,2519.6,2519.3,2.3816]
["bitfinex","ETHUSD",1725097335071,2.4745,2519.6,2519.3,2.3816]
["bitfinex","ETHUSD",1725097335241,2.4745,2519.6,2519.1,2.38176]
["bitfinex","ETHUSD",1725097335441,2.4745,2519.6,2519.1,2.38174]
["bitfinex","ETHUSD",1725097335650,2.4745,2519.6,2519.2,2.3817]
["bitfinex","ETHUSD",1725097338186,2.4745,2519.6,2519.3,2.3816]
["bitfinex","ETHUSD",1725097338699,2.4745,2519.6,2519.3,2.38155]
["bitfinex","ETHUSD",1725097343601,2.91691577,2519.7,2519.3,2.38155]
["bitfinex","ETHUSD",1725097343758,2.91691577,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725097343955,2.91691577,2519.7,2519.6,2.38133]
["bitfinex","ETHUSD",1725097344185,2.416,2519.9,2519.6,2.38133]
["bitfinex","ETHUSD",1725097344582,2.416,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725097344826,2.416,2519.9,2519.5,4.76276]
["bitfinex","ETHUSD",1725097345125,3.24929158,2519.9,2519.6,2.3813]
["bitfinex","ETHUSD",1725097345823,3.24929158,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725097346226,3.24929158,2519.9,2519.5,4.76268]
["bitfinex","ETHUSD",1725097346530,3.24929158,2519.9,2519.5,4.7627]
["bitfinex","ETHUSD",1725097346846,3.24929158,2519.9,2519.6,2.38131]
["bitfinex","ETHUSD",1725097347889,3.24929158,2519.9,2519.7,2.38122]
["bitfinex","ETHUSD",1725097352624,0.62492916,2519.8,2519.7,2.38122]
["bitfinex","ETHUSD",1725097354289,2.416,2519.9,2519.8,2.38114]
["bitfinex","ETHUSD",1725097354436,2.3976,2520.3,2520.0,2.38087]
["bitfinex","ETHUSD",1725097357332,2.3976,2520.3,2519.8,4.76213]
["bitfinex","ETHUSD",1725097357734,2.3976,2520.3,2519.9,2.38103]
["bitfinex","ETHUSD",1725097359379,2.3976,2520.3,2520.1,2.38084]
["bitfinex","ETHUSD",1725097359674,2.3976,2520.5,2520.2,2.38076]
["bitfinex","ETHUSD",1725097360179,2.3976,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725097360385,2.91691577,2520.8,2520.5,2.38043]
["bitfinex","ETHUSD",1725097360386,5.31451577,2520.8,2520.5,2.38043]
["bitfinex","ETHUSD",1725097360533,5.63000875,2520.8,2520.5,2.38043]
["bitfinex","ETHUSD",1725097361333,5.63000875,2520.8,2520.4,2.38057]
["bitfinex","ETHUSD",1725097361536,5.31451577,2520.8,2520.6,2.38037]
["bitfinex","ETHUSD",1725097361739,5.31451577,2520.8,2520.6,4.76068]
["bitfinex","ETHUSD",1725097361935,2.3976,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725097362140,0.238014,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725097363342,0.238014,2520.9,2520.6,2.38031]
["bitfinex","ETHUSD",1725097363546,3.15492977,2520.9,2520.6,2.38031]
["bitfinex","ETHUSD",1725097363842,0.61549298,2520.8,2520.6,2.38031]
["bitfinex","ETHUSD",1725097364281,0.61549298,2520.8,2520.5,2.38046]
["bitfinex","ETHUSD",1725097364651,0.61549298,2520.8,2520.4,4.76099]
["bitfinex","ETHUSD",1725097364950,2.91691577,2520.6,2520.2,2.38067]
["bitfinex","ETHUSD",1725097365150,5.29737577,2520.6,2520.0,2.3809]
["bitfinex","ETHUSD",1725097365366,2.3976,2520.4,2520.0,2.3809]
["bitfinex","ETHUSD",1725097365968,2.3976,2520.4,2519.8,9.82106]
["bitfinex","ETHUSD",1725097366573,2.3976,2520.4,2519.9,2.38098]
["bitfinex","ETHUSD",1725097366978,2.3976,2520.4,2520.0,2.38095]
["bitfinex","ETHUSD",1725097367195,3.45829074,2520.4,2520.0,2.38095]
["bitfinex","ETHUSD",1725097371792,1.06069074,2520.4,2520.1,2.38083]
["bitfinex","ETHUSD",1725097371990,5.27681577,2520.6,2520.2,2.38075]
["bitfinex","ETHUSD",1725097372302,0.55,2520.5,2520.2,2.38075]
["bitfinex","ETHUSD",1725097375303,5.27681577,2520.6,2520.3,2.38059]
["bitfinex","ETHUSD",1725097379187,2.3599,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725097379485,2.3599,2520.6,2520.4,2.38052]
["bitfinex","ETHUSD",1725097380222,2.3599,2520.6,2520.4,2.3805]
["bitfinex","ETHUSD",1725097380379,2.3599,2520.6,2520.4,4.76102]
["bitfinex","ETHUSD",1725097380579,4.09837763,2520.8,2520.4,2.3805]
["bitfinex","ETHUSD",1725097380884,0.93953534,2520.8,2520.5,2.38041]
["bitfinex","ETHUSD",1725097381093,5.27681577,2520.9,2520.6,2.38037]
["bitfinex","ETHUSD",1725097381280,0.55,2520.8,2520.4,4.761]
["bitfinex","ETHUSD",1725097381484,0.55,2520.8,2520.5,2.38046]
["bitfinex","ETHUSD",1725097382589,0.55,2520.8,2520.4,2.3805]
["bitfinex","ETHUSD",1725097382967,2.3599,2520.7,2520.4,2.3805]
["bitfinex","ETHUSD",1725097383291,0.29099,2520.6,2520.2,4.76139]
["bitfinex","ETHUSD",1725097383841,0.29099,2520.6,2520.2,2.38068]
["bitfinex","ETHUSD",1725097384150,2.3599,2520.5,2520.1,2.38085]
["bitfinex","ETHUSD",1725097385181,5.94503634,2520.5,2519.9,2.38098]
["bitfinex","ETHUSD",1725097386490,2.38061,2520.4,2519.9,2.38098]
["bitfinex","ETHUSD",1725097386797,5.27681577,2520.3,2519.8,9.82113]
["bitfinex","ETHUSD",1725097386994,6.28117017,2520.3,2519.8,9.82113]
["bitfinex","ETHUSD",1725097387986,6.28117017,2520.3,2519.8,7.44]
["bitfinex","ETHUSD",1725097387987,8.66184017,2520.3,2519.8,7.44]
["bitfinex","ETHUSD",1725097388193,6.28117017,2520.3,2519.8,9.82113]
["bitfinex","ETHUSD",1725097388398,1.10424502,2520.2,2519.8,9.82113]
["bitfinex","ETHUSD",1725097389197,1.10424502,2520.2,2519.8,7.44]
["bitfinex","ETHUSD",1725097389987,1.10424502,2520.2,2519.8,9.82113]
["bitfinex","ETHUSD",1725097390187,4.74056,2520.3,2519.8,9.82113]
["bitfinex","ETHUSD",1725097390500,4.74056,2520.3,2519.8,2.38113]
["bitfinex","ETHUSD",1725097390669,8.83893763,2520.3,2519.7,19.82]
["bitfinex","ETHUSD",1725097390872,0.88389376,2520.2,2519.7,19.82]
["bitfinex","ETHUSD",1725097391283,4.98227139,2520.2,2519.7,19.82]
["bitfinex","ETHUSD",1725097391494,7.36303139,2520.2,2519.7,19.82]
["bitfinex","ETHUSD",1725097391887,4.98227139,2520.2,2519.7,19.82]
["bitfinex","ETHUSD",1725097392061,4.98227139,2520.2,2519.7,22.20123]
["bitfinex","ETHUSD",1725097393609,0.88389376,2520.2,2519.7,22.20123]
["bitfinex","ETHUSD",1725097393995,4.98227139,2520.2,2519.7,22.20123]
["bitfinex","ETHUSD",1725097395184,4.98227139,2520.2,2519.7,24.5824]
["bitfinex","ETHUSD",1725097395905,4.09837763,2520.2,2519.7,24.5824]
["bitfinex","ETHUSD",1725097396305,4.09837763,2520.2,2519.7,22.20117]
["bitfinex","ETHUSD",1725097396506,4.09837763,2520.2,2519.9,2.38099]
["bitfinex","ETHUSD",1725097396662,6.45827763,2520.3,2520.1,2.38085]
["bitfinex","ETHUSD",1725097398465,6.45827763,2520.3,2520.1,4.76164]
["bitfinex","ETHUSD",1725097398671,6.45827763,2520.3,2520.1,4.76159]
["bitfinex","ETHUSD",1725097398871,6.45827763,2520.3,2520.1,4.76158]
["bitfinex","ETHUSD",1725097399071,4.09837763,2520.3,2520.1,2.38079]
["bitfinex","ETHUSD",1725097399312,6.39637763,2520.3,2520.1,2.38079]
["bitfinex","ETHUSD",1725097399613,6.39637763,2520.3,2520.1,4.76157]
["bitfinex","ETHUSD",1725097400013,4.09837763,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725097400948,4.09837763,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725097402438,2.298,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725097403551,4.13555724,2520.5,2520.4,4.76114]
["bitfinex","ETHUSD",1725097404059,4.13555724,2520.6,2520.5,4.76096]
["bitfinex","ETHUSD",1725097404378,3.51352294,2520.9,2520.6,2.38038]
["bitfinex","ETHUSD",1725097404553,0.35135229,2520.8,2520.6,2.38038]
["bitfinex","ETHUSD",1725097405527,1.21552294,2520.7,2520.5,2.38048]
["bitfinex","ETHUSD",1725097405752,4.13542462,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725097408236,1.21552294,2520.7,2520.5,2.38048]
["bitfinex","ETHUSD",1725097408519,4.13564993,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725097411905,4.13493189,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725097413022,4.13493189,2520.7,2520.5,2.38048]
["bitfinex","ETHUSD",1725097414045,4.13493189,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725097414854,0.35135229,2520.8,2520.6,2.38038]
["bitfinex","ETHUSD",1725097415355,4.13307388,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725097419989,3.51352294,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725097420377,4.13182821,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725097421863,4.13182821,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725097423355,4.13182821,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725097423555,4.13182821,2520.9,2520.7,4.76046]
["bitfinex","ETHUSD",1725097423754,4.13182821,2520.9,2520.7,2.38023]
["bitfinex","ETHUSD",1725097423951,4.13182821,2521.0,2520.7,2.38023]
["bitfinex","ETHUSD",1725097424153,4.13182821,2520.9,2520.7,2.38023]
["bitfinex","ETHUSD",1725097424446,4.13182821,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725097424649,3.64192294,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725097424650,4.13182821,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725097424947,2.4264,2521.4,2521.0,2.38]
["bitfinex","ETHUSD",1725097424948,4.13182821,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725097425555,4.13182821,2521.3,2521.1,2.37983]
["bitfinex","ETHUSD",1725097425763,4.13182821,2521.2,2521.1,2.37983]
["bitfinex","ETHUSD",1725097425966,4.13182821,2521.3,2521.1,2.37983]
["bitfinex","ETHUSD",1725097426590,4.13182821,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725097426802,6.55822821,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725097427899,6.55822821,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725097428099,6.55822821,2521.4,2520.9,2.38004]
["bitfinex","ETHUSD",1725097428100,1.21552294,2521.3,2520.9,2.38004]
["bitfinex","ETHUSD",1725097428274,1.21552294,2521.1,2520.7,2.38021]
["bitfinex","ETHUSD",1725097428599,1.21552294,2521.1,2520.7,4.76044]
["bitfinex","ETHUSD",1725097429598,1.21552294,2521.1,2520.8,2.38015]
["bitfinex","ETHUSD",1725097430304,2.4264,2521.2,2520.8,2.38015]
["bitfinex","ETHUSD",1725097430477,2.4264,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725097431091,2.4264,2521.2,2520.9,2.38001]
["bitfinex","ETHUSD",1725097432315,2.4264,2521.2,2520.9,4.76006]
["bitfinex","ETHUSD",1725097432472,2.4264,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725097432675,4.13182821,2521.3,2521.0,2.37994]
["bitfinex","ETHUSD",1725097433293,4.13182821,2521.7,2521.4,2.37953]
["bitfinex","ETHUSD",1725097433522,1.21552294,2521.9,2521.5,2.3795]
["bitfinex","ETHUSD",1725097433523,4.13182821,2521.8,2521.5,2.3795]
["bitfinex","ETHUSD",1725097433889,6.11791046,2521.9,2521.5,4.75898]
["bitfinex","ETHUSD",1725097434095,5.34735115,2521.9,2521.6,2.37942]
["bitfinex","ETHUSD",1725097434295,5.34735115,2521.9,2521.5,2.37948]
["bitfinex","ETHUSD",1725097434504,4.91538333,2521.9,2521.6,2.37941]
["bitfinex","ETHUSD",1725097435118,0.78355512,2521.9,2521.6,2.37941]
["bitfinex","ETHUSD",1725097435325,4.13182821,2522.0,2521.6,2.37941]
["bitfinex","ETHUSD",1725097436521,7.83555115,2522.1,2521.6,2.37941]
["bitfinex","ETHUSD",1725097436687,0.55,2522.0,2521.6,2.37941]
["bitfinex","ETHUSD",1725097437609,7.83555115,2522.1,2521.7,2.37931]
["bitfinex","ETHUSD",1725097438404,9.15699727,2522.1,2521.7,2.37931]
["bitfinex","ETHUSD",1725097439830,7.83555115,2522.1,2521.7,4.7586]
["bitfinex","ETHUSD",1725097440008,3.70372294,2522.1,2521.7,4.7586]
["bitfinex","ETHUSD",1725097440203,3.70372294,2522.1,2521.7,4.75857]
["bitfinex","ETHUSD",1725097440408,3.70372294,2522.1,2521.7,2.37928]
["bitfinex","ETHUSD",1725097443335,3.70372294,2522.1,2521.5,4.75895]
["bitfinex","ETHUSD",1725097443507,1.21552294,2521.9,2521.5,2.37946]
["bitfinex","ETHUSD",1725097444459,2.4882,2521.8,2521.5,2.37946]
["bitfinex","ETHUSD",1725097449235,2.4882,2521.8,2521.3,2.37964]
["bitfinex","ETHUSD",1725097449583,2.4882,2521.4,2521.2,7.44]
["bitfinex","ETHUSD",1725097449844,2.4882,2521.4,2521.1,22.19984]
["bitfinex","ETHUSD",1725097450050,2.4882,2521.4,2521.1,24.57969]
["bitfinex","ETHUSD",1725097450252,2.4882,2521.4,2521.1,22.19984]
["bitfinex","ETHUSD",1725097450602,2.4882,2521.4,2521.1,24.57969]
["bitfinex","ETHUSD",1725097450836,2.4882,2521.4,2521.1,22.19984]
["bitfinex","ETHUSD",1725097452079,2.4882,2521.4,2521.1,24.5797]
["bitfinex","ETHUSD",1725097452722,2.4882,2521.4,2521.1,24.57969]
["bitfinex","ETHUSD",1725097453164,2.4882,2521.4,2521.1,22.19984]
["bitfinex","ETHUSD",1725097453675,2.4688,2521.6,2521.3,2.37963]
["bitfinex","ETHUSD",1725097453839,2.4688,2521.6,2521.3,4.75929]
["bitfinex","ETHUSD",1725097454565,2.4688,2521.6,2521.3,4.7593]
["bitfinex","ETHUSD",1725097454763,2.4688,2521.6,2521.3,2.37963]
["bitfinex","ETHUSD",1725097456668,2.4688,2521.6,2521.3,4.7593]
["bitfinex","ETHUSD",1725097456970,2.4688,2521.6,2521.4,2.37961]
["bitfinex","ETHUSD",1725097457178,2.4688,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725097457755,1.21552294,2521.7,2521.5,2.37953]
["bitfinex","ETHUSD",1725097461145,1.21552294,2521.7,2521.3,2.37963]
["bitfinex","ETHUSD",1725097461346,6.12896626,2521.7,2521.3,2.37963]
["bitfinex","ETHUSD",1725097461795,2.4688,2521.6,2521.3,2.37963]
["bitfinex","ETHUSD",1725097462579,2.4688,2521.4,2520.6,2.38037]
["bitfinex","ETHUSD",1725097462896,1.76552294,2521.5,2520.4,2.3805]
["bitfinex","ETHUSD",1725097462897,1.21552294,2520.8,2520.4,2.3805]
["bitfinex","ETHUSD",1725097463190,1.21552294,2520.8,2520.4,4.76101]
["bitfinex","ETHUSD",1725097463565,1.21552294,2520.8,2520.5,2.38046]
["bitfinex","ETHUSD",1725097463787,1.21552294,2520.8,2520.4,2.3805]
["bitfinex","ETHUSD",1725097465178,2.4688,2520.9,2520.4,4.76101]
["bitfinex","ETHUSD",1725097466354,2.4688,2520.9,2520.4,2.3805]
["bitfinex","ETHUSD",1725097467288,6.60062821,2520.9,2520.4,2.3805]
["bitfinex","ETHUSD",1725097467487,6.10652311,2520.9,2520.4,2.3805]
["bitfinex","ETHUSD",1725097467668,10.23835132,2520.9,2520.2,12.20142]
["bitfinex","ETHUSD",1725097468801,7.85825132,2520.9,2520.3,2.38064]
["bitfinex","ETHUSD",1725097469658,3.72642311,2520.9,2520.3,2.38064]
["bitfinex","ETHUSD",1725097470298,1.14537843,2520.8,2520.3,2.38064]
["bitfinex","ETHUSD",1725097470498,6.60062821,2520.9,2520.3,2.38064]
["bitfinex","ETHUSD",1725097470698,2.4688,2520.9,2520.3,2.38064]
["bitfinex","ETHUSD",1725097471778,2.4688,2520.9,2520.4,2.38056]
["bitfinex","ETHUSD",1725097474807,4.8489,2520.9,2520.4,2.38056]
["bitfinex","ETHUSD",1725097475108,3.72642612,2520.9,2520.4,2.38056]
["bitfinex","ETHUSD",1725097477423,3.72642612,2520.9,2520.4,2.38051]
["bitfinex","ETHUSD",1725097478123,2.4688,2520.9,2520.4,4.76103]
["bitfinex","ETHUSD",1725097478688,2.4688,2520.9,2520.4,2.38051]
["bitfinex","ETHUSD",1725097479804,2.4688,2520.9,2520.4,4.76103]
["bitfinex","ETHUSD",1725097480116,2.4688,2520.9,2520.4,2.38051]
["bitfinex","ETHUSD",1725097481217,2.4981,2520.8,2520.2,12.20138]
["bitfinex","ETHUSD",1725097481507,4.8783,2520.8,2520.3,2.38064]
["bitfinex","ETHUSD",1725097482042,6.09382294,2520.8,2520.3,2.38064]
["bitfinex","ETHUSD",1725097482185,7.45635067,2520.8,2520.3,2.38064]
["bitfinex","ETHUSD",1725097483790,2.4981,2520.7,2520.3,2.38064]
["bitfinex","ETHUSD",1725097484709,2.4981,2520.7,2520.2,9.82068]
["bitfinex","ETHUSD",1725097485041,3.71362294,2520.6,2520.0,29.6409]
["bitfinex","ETHUSD",1725097485331,2.4981,2520.5,2520.0,29.64089]
["bitfinex","ETHUSD",1725097485691,2.4981,2520.5,2520.0,32.02178]
["bitfinex","ETHUSD",1725097485892,2.4981,2520.5,2520.0,29.64089]
["bitfinex","ETHUSD",1725097486427,2.4981,2520.5,2520.0,32.02178]
["bitfinex","ETHUSD",1725097487199,2.4981,2520.5,2520.1,2.38083]
["bitfinex","ETHUSD",1725097490966,2.4981,2520.5,2520.2,2.38076]
["bitfinex","ETHUSD",1725097491470,2.4981,2520.5,2520.2,2.38075]
["bitfinex","ETHUSD",1725097491631,2.4981,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725097492382,2.4981,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725097492524,2.4981,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725097492729,4.13182821,2521.2,2520.8,2.38019]
["bitfinex","ETHUSD",1725097492730,2.4859,2521.2,2520.9,2.38003]
["bitfinex","ETHUSD",1725097493156,2.4859,2521.2,2520.8,2.38019]
["bitfinex","ETHUSD",1725097493157,2.4859,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725097494840,2.4859,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725097495079,2.4859,2521.4,2521.2,2.37974]
["bitfinex","ETHUSD",1725097496222,2.4859,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725097496962,2.4859,2521.7,2521.4,2.3796]
["bitfinex","ETHUSD",1725097497328,0.78332512,2521.6,2521.4,2.3796]
["bitfinex","ETHUSD",1725097497529,2.4859,2521.7,2521.4,2.3796]
["bitfinex","ETHUSD",1725097498458,2.4859,2521.7,2521.2,4.75946]
["bitfinex","ETHUSD",1725097498845,2.4859,2521.7,2521.3,2.3797]
["bitfinex","ETHUSD",1725097499487,1.21552294,2521.6,2521.2,2.37973]
["bitfinex","ETHUSD",1725097500278,2.4859,2521.7,2520.8,2.38016]
["bitfinex","ETHUSD",1725097500447,2.4859,2521.7,2521.4,2.37957]
["bitfinex","ETHUSD",1725097501361,2.4859,2521.7,2521.5,2.37952]
["bitfinex","ETHUSD",1725097502179,2.4859,2521.7,2521.5,2.37947]
["bitfinex","ETHUSD",1725097503331,2.4859,2521.7,2521.3,2.37964]
["bitfinex","ETHUSD",1725097504038,1.21552294,2521.6,2521.1,4.75969]
["bitfinex","ETHUSD",1725097504192,2.4859,2521.5,2521.1,2.37982]
["bitfinex","ETHUSD",1725097505310,2.4859,2521.5,2521.1,4.75967]
["bitfinex","ETHUSD",1725097505837,2.4859,2521.5,2521.1,2.37982]
["bitfinex","ETHUSD",1725097506404,2.4859,2521.5,2521.2,2.37975]
["bitfinex","ETHUSD",1725097506628,2.4859,2521.5,2521.3,2.3797]
["bitfinex","ETHUSD",1725097507322,2.4859,2521.7,2521.2,0.07931729]
["bitfinex","ETHUSD",1725097507522,2.4859,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725097510339,2.85604229,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725097510643,2.3581,2521.4,2521.2,7.44]
["bitfinex","ETHUSD",1725097512026,2.3581,2521.4,2521.2,9.81981]
["bitfinex","ETHUSD",1725097512540,2.3581,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725097515127,2.3581,2521.4,2521.0,4.75987]
["bitfinex","ETHUSD",1725097517132,2.3581,2521.4,2521.1,2.3799]
["bitfinex","ETHUSD",1725097518246,2.3581,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725097518584,2.9081,2521.6,2521.3,2.37967]
["bitfinex","ETHUSD",1725097518751,2.9081,2521.6,2521.4,2.37955]
["bitfinex","ETHUSD",1725097519080,2.3581,2521.6,2521.4,2.37955]
["bitfinex","ETHUSD",1725097522497,2.3581,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725097522701,2.3581,2521.8,2521.7,2.37933]
["bitfinex","ETHUSD",1725097522907,2.3581,2521.8,2521.5,2.37953]
["bitfinex","ETHUSD",1725097522908,2.9081,2521.8,2521.5,4.75897]
["bitfinex","ETHUSD",1725097523070,2.9081,2521.8,2521.5,2.37944]
["bitfinex","ETHUSD",1725097523071,1.21552294,2521.7,2521.5,2.37944]
["bitfinex","ETHUSD",1725097523398,2.9081,2521.6,2521.2,7.44]
["bitfinex","ETHUSD",1725097523607,1.21552294,2521.5,2521.2,7.44]
["bitfinex","ETHUSD",1725097523773,2.9081,2521.4,2521.2,7.44]
["bitfinex","ETHUSD",1725097527155,2.9081,2521.4,2521.1,2.37988]
["bitfinex","ETHUSD",1725097527799,2.9081,2521.4,2521.1,4.75973]
["bitfinex","ETHUSD",1725097528303,2.9081,2521.4,2521.1,4.7597]
["bitfinex","ETHUSD",1725097528491,2.9081,2521.4,2521.1,2.37985]
["bitfinex","ETHUSD",1725097529381,2.9081,2521.4,2521.1,4.7597]
["bitfinex","ETHUSD",1725097530478,2.9081,2521.4,2521.1,2.37985]
["bitfinex","ETHUSD",1725097531303,2.9081,2521.4,2521.1,4.7597]
["bitfinex","ETHUSD",1725097532993,2.9081,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725097536524,7.03992821,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725097536819,7.03992821,2521.4,2521.1,2.37985]
["bitfinex","ETHUSD",1725097537325,7.03992821,2521.4,2521.1,4.7597]
["bitfinex","ETHUSD",1725097537524,4.13182821,2521.3,2521.1,4.7597]
["bitfinex","ETHUSD",1725097537694,4.13182821,2521.3,2521.1,2.37985]
["bitfinex","ETHUSD",1725097538536,2.2608,2521.2,2520.9,4.76005]
["bitfinex","ETHUSD",1725097538685,4.13823166,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725097539527,4.13823166,2521.0,2520.9,2.38001]
["bitfinex","ETHUSD",1725097540280,4.13823166,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725097540605,3.88673166,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725097542001,3.88673166,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725097542822,2.2608,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725097543135,2.2608,2521.2,2520.9,2.38001]
["bitfinex","ETHUSD",1725097543490,4.13814528,2521.1,2520.9,2.38001]
["bitfinex","ETHUSD",1725097543702,6.39894528,2521.2,2520.9,2.38001]
["bitfinex","ETHUSD",1725097544218,4.13814528,2521.1,2520.8,2.38019]
["bitfinex","ETHUSD",1725097545406,4.13814528,2521.1,2520.7,2.3802]
["bitfinex","ETHUSD",1725097545606,6.39894528,2521.0,2520.7,2.3802]
["bitfinex","ETHUSD",1725097546340,2.38034,2520.7,2520.1,9.82082]
["bitfinex","ETHUSD",1725097546535,6.39869472,2520.6,2520.1,9.82082]
["bitfinex","ETHUSD",1725097546895,4.68789472,2520.5,2520.1,9.82082]
["bitfinex","ETHUSD",1725097547135,2.2608,2520.4,2520.1,9.82082]
["bitfinex","ETHUSD",1725097547352,2.2608,2520.4,2520.1,12.20161]
["bitfinex","ETHUSD",1725097550094,2.2608,2520.4,2520.1,9.82079]
["bitfinex","ETHUSD",1725097550744,2.2608,2520.4,2520.3,2.38066]
["bitfinex","ETHUSD",1725097556316,2.4367,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725097556717,2.4367,2520.8,2520.6,2.38037]
["bitfinex","ETHUSD",1725097557253,2.4367,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725097558006,2.4367,2520.8,2520.7,4.76058]
["bitfinex","ETHUSD",1725097558240,3.65222294,2521.1,2520.8,2.38013]
["bitfinex","ETHUSD",1725097558441,0.55,2521.0,2520.9,2.38009]
["bitfinex","ETHUSD",1725097558950,2.4367,2521.1,2521.0,2.38]
["bitfinex","ETHUSD",1725097560055,2.4367,2521.1,2520.9,2.38008]
["bitfinex","ETHUSD",1725097560254,3.65222294,2521.1,2520.9,2.38008]
["bitfinex","ETHUSD",1725097560403,4.01744523,2521.1,2520.7,4.76044]
["bitfinex","ETHUSD",1725097561849,4.01744523,2521.1,2520.7,2.38021]
["bitfinex","ETHUSD",1725097562047,0.55,2521.0,2520.7,2.38021]
["bitfinex","ETHUSD",1725097562628,0.55,2521.0,2520.8,2.38011]
["bitfinex","ETHUSD",1725097563502,0.55,2521.0,2520.7,2.38021]
["bitfinex","ETHUSD",1725097563934,0.55,2521.0,2520.7,4.76044]
["bitfinex","ETHUSD",1725097565922,0.55,2521.0,2520.7,2.38021]
["bitfinex","ETHUSD",1725097566609,2.4367,2520.9,2520.5,4.76084]
["bitfinex","ETHUSD",1725097566834,2.4367,2520.9,2520.5,2.38042]
["bitfinex","ETHUSD",1725097567045,0.55,2520.8,2520.5,2.38042]
["bitfinex","ETHUSD",1725097572860,2.4367,2520.9,2520.6,2.38038]
["bitfinex","ETHUSD",1725097574043,2.4367,2520.9,2520.8,2.38019]
["bitfinex","ETHUSD",1725097580881,5.35341766,2521.2,2520.8,2.38019]
["bitfinex","ETHUSD",1725097581051,2.2875,2521.1,2520.8,2.38019]
["bitfinex","ETHUSD",1725097582874,2.2875,2521.1,2520.7,2.38021]
["bitfinex","ETHUSD",1725097583059,6.42539472,2521.1,2520.7,4.76043]
["bitfinex","ETHUSD",1725097583452,6.42539472,2521.1,2520.7,4.76045]
["bitfinex","ETHUSD",1725097584371,6.42539472,2521.1,2520.7,4.76044]
["bitfinex","ETHUSD",1725097584681,6.42539472,2521.1,2520.7,2.38021]
["bitfinex","ETHUSD",1725097589485,4.68789472,2521.0,2520.7,2.38021]
["bitfinex","ETHUSD",1725097589691,4.68789472,2521.0,2520.5,4.76081]
["bitfinex","ETHUSD",1725097590483,4.68789472,2521.0,2520.6,2.38035]
["bitfinex","ETHUSD",1725097591308,0.55,2521.0,2520.6,2.38035]
["bitfinex","ETHUSD",1725097591492,4.68789472,2521.0,2520.6,2.38035]
["bitfinex","ETHUSD",1725097592971,0.55,2521.0,2520.6,2.38035]
["bitfinex","ETHUSD",1725097593487,0.55,2521.0,2520.7,2.38028]
["bitfinex","ETHUSD",1725097593686,0.55,2521.0,2520.7,4.76056]
["bitfinex","ETHUSD",1725097594085,6.42539472,2521.1,2520.7,2.38028]
["bitfinex","ETHUSD",1725097594268,4.13789472,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725097594471,4.13789472,2521.3,2520.9,2.38008]
["bitfinex","ETHUSD",1725097594472,4.13789472,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725097594694,2.4258,2521.7,2521.5,2.37953]
["bitfinex","ETHUSD",1725097596177,2.4258,2521.7,2521.5,4.75899]
["bitfinex","ETHUSD",1725097596375,2.4258,2521.7,2521.1,7.44]
["bitfinex","ETHUSD",1725097596376,6.56369472,2521.9,2521.7,2.37927]
["bitfinex","ETHUSD",1725097596578,7.77921766,2521.9,2521.5,2.37949]
["bitfinex","ETHUSD",1725097597917,7.77921766,2521.9,2521.5,4.75895]
["bitfinex","ETHUSD",1725097598103,3.64132294,2521.9,2521.5,4.75895]
["bitfinex","ETHUSD",1725097598709,3.64132294,2521.9,2521.6,2.37938]
["bitfinex","ETHUSD",1725097599222,3.64132294,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725097601418,2.4258,2521.9,2521.8,2.37925]
["bitfinex","ETHUSD",1725097601578,7.77921766,2522.1,2521.9,2.37915]
["bitfinex","ETHUSD",1725097601779,0.55,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725097602626,4.13789472,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725097602780,6.56369472,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725097602981,2.4258,2522.3,2522.1,2.37888]
["bitfinex","ETHUSD",1725097605108,2.4258,2522.3,2521.9,4.75819]
["bitfinex","ETHUSD",1725097605429,2.4258,2522.3,2521.9,2.37908]
["bitfinex","ETHUSD",1725097605631,1.21552294,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725097605985,1.21552294,2522.2,2521.9,4.75817]
["bitfinex","ETHUSD",1725097606191,1.21552294,2522.2,2521.9,2.37908]
["bitfinex","ETHUSD",1725097609932,2.4258,2522.3,2521.9,2.37908]
["bitfinex","ETHUSD",1725097610334,3.64132294,2522.6,2522.1,2.37889]
["bitfinex","ETHUSD",1725097612831,3.64132294,2522.6,2522.1,4.7578]
["bitfinex","ETHUSD",1725097613394,3.64132294,2522.6,2522.1,2.37889]
["bitfinex","ETHUSD",1725097613830,1.21552294,2522.4,2521.9,9.8191]
["bitfinex","ETHUSD",1725097614033,2.3637,2522.3,2521.9,9.8191]
["bitfinex","ETHUSD",1725097614405,0.55,2522.2,2521.9,7.44]
["bitfinex","ETHUSD",1725097619214,0.55,2522.2,2521.9,9.81914]
["bitfinex","ETHUSD",1725097619555,0.55,2522.2,2521.9,2.37914]
["bitfinex","ETHUSD",1725097619752,2.3637,2522.3,2521.8,2.2599]
["bitfinex","ETHUSD",1725097619953,2.3637,2522.3,2522.1,2.37888]
["bitfinex","ETHUSD",1725097620306,2.3637,2522.3,2522.1,4.75779]
["bitfinex","ETHUSD",1725097620810,2.3637,2522.5,2522.1,4.75779]
["bitfinex","ETHUSD",1725097621006,2.3637,2522.7,2522.3,2.3787]
["bitfinex","ETHUSD",1725097621240,2.3637,2522.7,2522.4,2.37866]
["bitfinex","ETHUSD",1725097621838,2.3637,2523.1,2522.5,2.37858]
["bitfinex","ETHUSD",1725097622073,3.57922294,2523.1,2522.7,2.37839]
["bitfinex","ETHUSD",1725097623412,0.55,2523.0,2522.7,2.37839]
["bitfinex","ETHUSD",1725097624107,2.3637,2523.1,2522.8,2.37823]
["bitfinex","ETHUSD",1725097626451,2.3637,2523.1,2522.7,2.37839]
["bitfinex","ETHUSD",1725097626694,2.3637,2523.1,2522.7,4.75673]
["bitfinex","ETHUSD",1725097626879,2.3637,2523.1,2522.7,4.75668]
["bitfinex","ETHUSD",1725097627284,2.3637,2523.1,2522.7,2.37834]
["bitfinex","ETHUSD",1725097627475,3.57922294,2523.1,2522.7,2.37834]
["bitfinex","ETHUSD",1725097627795,3.57922294,2523.1,2522.7,4.75669]
["bitfinex","ETHUSD",1725097628400,5.95706294,2523.3,2522.8,2.37828]
["bitfinex","ETHUSD",1725097628699,0.55,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725097629449,0.55,2523.2,2522.7,2.37834]
["bitfinex","ETHUSD",1725097630197,0.55,2523.2,2522.7,4.75669]
["bitfinex","ETHUSD",1725097630583,0.55,2523.2,2522.8,2.37829]
["bitfinex","ETHUSD",1725097636550,0.55,2523.2,2522.7,2.37834]
["bitfinex","ETHUSD",1725097637360,0.55,2523.2,2522.7,4.75667]
["bitfinex","ETHUSD",1725097638056,0.55,2523.2,2522.7,2.37833]
["bitfinex","ETHUSD",1725097638355,3.63322294,2523.1,2522.7,2.37833]
["bitfinex","ETHUSD",1725097638557,3.59381294,2522.9,2522.4,7.44]
["bitfinex","ETHUSD",1725097638771,1.21552294,2522.7,2522.4,7.44]
["bitfinex","ETHUSD",1725097638984,2.37878,2522.3,2522.1,12.24]
["bitfinex","ETHUSD",1725097639153,3.63322294,2522.2,2521.7,29.63928]
["bitfinex","ETHUSD",1725097639390,3.63322294,2522.2,2521.8,2.37921]
["bitfinex","ETHUSD",1725097639955,2.4177,2522.2,2521.8,2.37921]
["bitfinex","ETHUSD",1725097642616,3.63322294,2522.2,2521.7,7.44]
["bitfinex","ETHUSD",1725097642918,0.55,2522.1,2521.7,7.44]
["bitfinex","ETHUSD",1725097644219,2.92897,2522.1,2521.7,7.44]
["bitfinex","ETHUSD",1725097644520,2.4177,2522.0,2521.4,22.05956]
["bitfinex","ETHUSD",1725097644692,2.4177,2522.0,2521.5,2.37947]
["bitfinex","ETHUSD",1725097645172,4.79678,2522.0,2521.4,9.81956]
["bitfinex","ETHUSD",1725097645316,0.55,2521.9,2521.4,9.81956]
["bitfinex","ETHUSD",1725097645825,0.55,2521.9,2521.4,12.19913]
["bitfinex","ETHUSD",1725097646197,0.55,2521.9,2521.5,2.3795]
["bitfinex","ETHUSD",1725097648823,2.4177,2522.0,2521.6,0.07931055]
["bitfinex","ETHUSD",1725097649029,2.4177,2522.0,2521.8,2.37922]
["bitfinex","ETHUSD",1725097649395,2.4177,2522.3,2521.6,0.07931055]
["bitfinex","ETHUSD",1725097649749,2.4177,2522.5,2522.2,2.3788]
["bitfinex","ETHUSD",1725097650246,2.4177,2522.5,2522.2,4.75762]
["bitfinex","ETHUSD",1725097650597,2.4177,2522.5,2522.3,2.37877]
["bitfinex","ETHUSD",1725097651143,2.4177,2522.5,2522.2,4.75761]
["bitfinex","ETHUSD",1725097651432,3.63322294,2522.5,2522.2,2.3788]
["bitfinex","ETHUSD",1725097652234,3.63322294,2522.5,2522.0,2.37898]
["bitfinex","ETHUSD",1725097652435,6.01185294,2522.5,2521.9,7.44]
["bitfinex","ETHUSD",1725097652682,3.59450294,2522.1,2521.9,7.44]
["bitfinex","ETHUSD",1725097652850,3.59450294,2522.1,2521.8,19.82]
["bitfinex","ETHUSD",1725097652851,2.4939,2522.0,2521.8,19.82]
["bitfinex","ETHUSD",1725097658257,2.4939,2522.0,2521.7,22.19933]
["bitfinex","ETHUSD",1725097658851,2.4939,2522.0,2521.7,19.82]
["bitfinex","ETHUSD",1725097659659,2.4939,2522.0,2521.7,22.19933]
["bitfinex","ETHUSD",1725097660210,2.4939,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725097660453,2.4939,2522.3,2522.0,2.379]
["bitfinex","ETHUSD",1725097661358,2.4939,2522.3,2522.0,4.758]
["bitfinex","ETHUSD",1725097662149,2.4939,2522.3,2522.0,2.379]
["bitfinex","ETHUSD",1725097662458,2.4939,2522.5,2522.2,2.37887]
["bitfinex","ETHUSD",1725097662669,2.4939,2522.5,2522.2,4.75774]
["bitfinex","ETHUSD",1725097662960,2.4939,2522.5,2522.2,2.37882]
["bitfinex","ETHUSD",1725097668579,5.91311413,2522.6,2522.2,2.37881]
["bitfinex","ETHUSD",1725097670385,2.4939,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725097670893,2.91311413,2522.8,2522.4,2.37868]
["bitfinex","ETHUSD",1725097671057,2.4219,2522.9,2522.6,2.37848]
["bitfinex","ETHUSD",1725097671242,0.55,2522.8,2522.6,2.37848]
["bitfinex","ETHUSD",1725097671436,0.55,2522.8,2522.4,4.75722]
["bitfinex","ETHUSD",1725097671679,0.55,2522.8,2522.5,2.37855]
["bitfinex","ETHUSD",1725097672148,2.4219,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725097672333,2.4219,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097672538,2.4219,2522.9,2522.5,4.75705]
["bitfinex","ETHUSD",1725097672783,2.4219,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097672983,2.4219,2522.9,2522.5,4.75705]
["bitfinex","ETHUSD",1725097673168,2.4219,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097677015,4.80016,2522.9,2522.3,2.37872]
["bitfinex","ETHUSD",1725097677318,2.4219,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725097677809,2.4219,2522.7,2522.3,4.75744]
["bitfinex","ETHUSD",1725097678971,2.4219,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725097679171,2.4219,2522.7,2522.3,4.75744]
["bitfinex","ETHUSD",1725097680580,2.4219,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725097681120,2.4219,2522.7,2522.3,4.75744]
["bitfinex","ETHUSD",1725097683008,2.4219,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725097683451,2.4219,2522.5,2522.2,7.44]
["bitfinex","ETHUSD",1725097685306,2.4219,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097685503,2.4219,2522.7,2522.2,7.44]
["bitfinex","ETHUSD",1725097685755,2.4219,2522.5,2522.2,7.44]
["bitfinex","ETHUSD",1725097687841,2.4219,2522.5,2522.1,4.75782]
["bitfinex","ETHUSD",1725097688513,2.4219,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725097688824,2.4219,2522.7,2521.9,9.8932]
["bitfinex","ETHUSD",1725097689147,2.4219,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097691613,2.4219,2522.7,2522.3,4.75742]
["bitfinex","ETHUSD",1725097691837,2.4219,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097692043,2.4219,2522.7,2522.3,4.75743]
["bitfinex","ETHUSD",1725097692217,2.4219,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097692775,2.4219,2522.7,2522.3,4.75742]
["bitfinex","ETHUSD",1725097693179,2.4219,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725097693612,2.39,2522.9,2522.5,2.37854]
["bitfinex","ETHUSD",1725097693820,0.55,2522.8,2522.5,2.37854]
["bitfinex","ETHUSD",1725097694035,0.55,2522.8,2522.5,4.75708]
["bitfinex","ETHUSD",1725097694232,2.39,2522.9,2522.7,2.37839]
["bitfinex","ETHUSD",1725097694462,2.39,2522.9,2522.6,2.37848]
["bitfinex","ETHUSD",1725097694976,2.39,2522.9,2522.7,2.37838]
["bitfinex","ETHUSD",1725097695366,2.39,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725097695672,6.63139472,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725097697474,2.4935,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725097697835,2.4935,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725097698847,2.4935,2523.1,2522.2,2.37885]
["bitfinex","ETHUSD",1725097698848,2.4935,2522.9,2522.1,2.37893]
["bitfinex","ETHUSD",1725097699031,1.21318317,2522.8,2522.4,2.3786]
["bitfinex","ETHUSD",1725097699232,1.21318317,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725097699942,1.21318317,2522.8,2522.5,4.75705]
["bitfinex","ETHUSD",1725097700281,1.21318317,2522.8,2522.5,2.37852]
["bitfinex","ETHUSD",1725097701709,6.63139472,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097701912,2.4935,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097702214,6.63139472,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097702595,4.13789472,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725097702790,7.18139472,2522.8,2522.4,2.37866]
["bitfinex","ETHUSD",1725097703104,3.0435,2522.8,2522.4,2.37866]
["bitfinex","ETHUSD",1725097703309,3.0435,2522.8,2522.3,4.75744]
["bitfinex","ETHUSD",1725097703509,7.18139472,2522.8,2522.3,4.75744]
["bitfinex","ETHUSD",1725097703666,8.39457789,2522.8,2522.3,2.37872]
["bitfinex","ETHUSD",1725097703860,6.63139472,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725097704065,2.4935,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725097704371,1.21318317,2522.4,2521.9,9.8191]
["bitfinex","ETHUSD",1725097704597,2.4935,2522.3,2521.9,12.19819]
["bitfinex","ETHUSD",1725097704906,2.4935,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725097707305,2.4935,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725097707835,2.4935,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725097708762,2.4935,2522.3,2521.9,22.19909]
["bitfinex","ETHUSD",1725097709020,2.4935,2522.3,2521.9,24.57819]
["bitfinex","ETHUSD",1725097709607,2.4935,2522.3,2521.9,22.19909]
["bitfinex","ETHUSD",1725097710128,2.4935,2522.3,2522.0,2.379]
["bitfinex","ETHUSD",1725097710834,4.13789472,2522.4,2522.0,2.2892]
["bitfinex","ETHUSD",1725097711137,2.424,2522.5,2522.3,2.37878]
["bitfinex","ETHUSD",1725097712588,2.424,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725097712788,2.424,2522.5,2522.3,2.37877]
["bitfinex","ETHUSD",1725097716543,6.56189472,2522.5,2522.3,2.37877]
["bitfinex","ETHUSD",1725097717237,2.424,2522.5,2522.3,2.37877]
["bitfinex","ETHUSD",1725097719046,6.56189472,2522.7,2522.4,2.37862]
["bitfinex","ETHUSD",1725097719841,6.56189472,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725097719994,4.13789472,2522.8,2522.7,2.3784]
["bitfinex","ETHUSD",1725097720195,6.56189472,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725097720610,2.424,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725097721317,2.424,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725097721550,4.13789472,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725097723324,5.35107789,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725097724138,5.35107789,2523.0,2522.7,2.3784]
["bitfinex","ETHUSD",1725097724545,5.35107789,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725097724852,4.13789472,2522.9,2522.7,2.37834]
["bitfinex","ETHUSD",1725097729930,5.35107789,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725097730716,4.13789472,2522.9,2522.7,2.37834]
["bitfinex","ETHUSD",1725097731327,5.35107789,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725097731638,4.13789472,2522.9,2522.7,2.37834]
["bitfinex","ETHUSD",1725097732332,6.36637968,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725097733460,4.13789472,2522.9,2522.7,2.37834]
["bitfinex","ETHUSD",1725097733819,2.37841,2522.7,2522.2,7.44]
["bitfinex","ETHUSD",1725097734020,3.57668317,2522.6,2522.2,7.44]
["bitfinex","ETHUSD",1725097734220,1.21318317,2522.4,2522.0,22.19906]
["bitfinex","ETHUSD",1725097734421,2.3786,2522.5,2522.0,2.37906]
["bitfinex","ETHUSD",1725097734422,6.51649472,2522.5,2522.0,2.37906]
["bitfinex","ETHUSD",1725097734625,0.55,2522.4,2522.0,2.37906]
["bitfinex","ETHUSD",1725097737134,2.3635,2522.3,2521.9,7.44]
["bitfinex","ETHUSD",1725097737643,2.3635,2522.3,2521.9,9.81915]
["bitfinex","ETHUSD",1725097738559,2.3635,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725097744171,2.3635,2522.3,2522.0,2.37906]
["bitfinex","ETHUSD",1725097745915,2.3635,2522.3,2522.0,4.75806]
["bitfinex","ETHUSD",1725097746058,2.3635,2522.5,2521.9,2.3505]
["bitfinex","ETHUSD",1725097746376,6.50139472,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725097747804,6.50139472,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725097748007,2.37805,2523.1,2522.5,2.37853]
["bitfinex","ETHUSD",1725097748008,7.71457789,2522.9,2522.5,2.37853]
["bitfinex","ETHUSD",1725097748217,0.55,2522.8,2522.5,2.37853]
["bitfinex","ETHUSD",1725097748555,0.55,2522.8,2522.6,2.37849]
["bitfinex","ETHUSD",1725097750290,6.50139472,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725097750488,2.3635,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725097750704,2.3635,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725097752273,7.64687789,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725097753861,7.64687789,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725097755408,7.64687789,2523.1,2522.7,2.37831]
["bitfinex","ETHUSD",1725097756709,7.64687789,2523.1,2522.8,2.37825]
["bitfinex","ETHUSD",1725097764615,3.50898317,2523.1,2522.8,2.37825]
["bitfinex","ETHUSD",1725097765448,3.50898317,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725097765610,2.2958,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725097767710,2.2958,2523.1,2522.9,4.75638]
["bitfinex","ETHUSD",1725097767897,2.2958,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725097768295,2.2958,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725097769710,6.54999472,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725097769911,2.4121,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725097770126,2.4121,2523.3,2522.4,7.44]
["bitfinex","ETHUSD",1725097770127,3.62528317,2523.3,2522.8,2.37824]
["bitfinex","ETHUSD",1725097770459,3.62528317,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725097772943,2.4121,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725097775059,0.55,2523.2,2522.8,2.37824]
["bitfinex","ETHUSD",1725097776840,0.55,2523.2,2522.9,2.37819]
["bitfinex","ETHUSD",1725097778054,0.55,2523.2,2522.7,2.3693]
["bitfinex","ETHUSD",1725097779096,2.3544,2523.3,2522.7,4.74762]
["bitfinex","ETHUSD",1725097779954,2.3544,2523.3,2522.8,2.37823]
["bitfinex","ETHUSD",1725097781978,2.3544,2523.3,2522.9,2.45746413]
["bitfinex","ETHUSD",1725097782192,3.0,2523.4,2522.9,2.45746413]
["bitfinex","ETHUSD",1725097784448,3.0,2523.4,2522.9,2.3782]
["bitfinex","ETHUSD",1725097785399,3.0,2523.4,2522.9,2.45746102]
["bitfinex","ETHUSD",1725097788693,7.70547789,2523.5,2523.0,2.37811]
["bitfinex","ETHUSD",1725097788853,3.56758317,2523.5,2523.0,0.07925898]
["bitfinex","ETHUSD",1725097789255,7.70547789,2523.5,2523.0,0.07925898]
["bitfinex","ETHUSD",1725097789466,3.56758317,2523.5,2523.0,0.07925898]
["bitfinex","ETHUSD",1725097790256,7.70547789,2523.5,2522.9,2.37815]
["bitfinex","ETHUSD",1725097790891,7.70547789,2523.5,2523.0,0.07926076]
["bitfinex","ETHUSD",1725097793297,7.70547789,2523.5,2522.9,2.37815]
["bitfinex","ETHUSD",1725097793505,7.70547789,2523.5,2523.0,0.07926075]
["bitfinex","ETHUSD",1725097793873,7.70547789,2523.5,2522.9,2.37815]
["bitfinex","ETHUSD",1725097794278,4.13789472,2523.4,2522.9,2.37815]
["bitfinex","ETHUSD",1725097794611,4.13789472,2523.4,2522.7,4.74762]
["bitfinex","ETHUSD",1725097794901,2.37756,2523.6,2522.7,2.37832]
["bitfinex","ETHUSD",1725097794902,2.2921,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097795265,6.42999472,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097795891,2.2921,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097796605,6.42999472,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097797015,2.2921,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097800413,6.42999472,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097800594,2.2921,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097806326,2.2921,2523.2,2522.7,4.87092]
["bitfinex","ETHUSD",1725097806793,2.2921,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725097807928,2.2921,2523.2,2522.5,4.8711]
["bitfinex","ETHUSD",1725097808138,2.2921,2523.2,2522.6,2.37844]
["bitfinex","ETHUSD",1725097809628,2.2921,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725097810324,6.42999472,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725097812101,2.2921,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725097812603,6.42999472,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725097816821,2.4633,2523.1,2522.7,2.3784]
["bitfinex","ETHUSD",1725097817023,2.4633,2522.8,2522.4,7.44]
["bitfinex","ETHUSD",1725097818832,2.4633,2522.8,2522.3,2.37877]
["bitfinex","ETHUSD",1725097824682,2.4633,2522.8,2522.3,22.19877]
["bitfinex","ETHUSD",1725097825398,2.4633,2522.7,2522.3,19.82]
["bitfinex","ETHUSD",1725097831503,2.4633,2522.7,2522.3,22.1987]
["bitfinex","ETHUSD",1725097831706,2.4633,2522.7,2522.5,2.37856]
["bitfinex","ETHUSD",1725097833172,2.4633,2522.7,2522.3,22.19872]
["bitfinex","ETHUSD",1725097833494,2.4633,2522.7,2522.3,19.82]
["bitfinex","ETHUSD",1725097833698,2.4958,2522.5,2522.3,19.82]
["bitfinex","ETHUSD",1725097837418,2.4147,2522.8,2522.3,22.19871]
["bitfinex","ETHUSD",1725097837714,2.4147,2522.8,2522.4,2.37868]
["bitfinex","ETHUSD",1725097838814,2.4147,2522.8,2522.3,22.19871]
["bitfinex","ETHUSD",1725097839518,2.4147,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725097839818,2.4147,2522.7,2522.1,9.81891]
["bitfinex","ETHUSD",1725097839999,2.37852,2522.6,2522.1,7.44]
["bitfinex","ETHUSD",1725097840172,2.4147,2522.5,2522.1,7.44]
["bitfinex","ETHUSD",1725097840367,2.4147,2522.5,2522.0,19.82]
["bitfinex","ETHUSD",1725097840648,2.4147,2522.5,2522.0,22.19906]
["bitfinex","ETHUSD",1725097840770,2.4147,2522.5,2522.0,19.82]
["bitfinex","ETHUSD",1725097845027,2.4147,2522.5,2522.0,22.19905]
["bitfinex","ETHUSD",1725097845494,2.4147,2522.5,2522.0,2.37905]
["bitfinex","ETHUSD",1725097851736,2.4147,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725097854025,2.4463,2522.7,2522.3,2.37877]
["bitfinex","ETHUSD",1725097854366,2.4463,2522.7,2522.2,0.07928884]
["bitfinex","ETHUSD",1725097854367,2.4463,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725097854777,2.4463,2523.1,2522.7,2.37835]
["bitfinex","ETHUSD",1725097854925,2.4463,2523.1,2522.7,2.45761868]
["bitfinex","ETHUSD",1725097855356,2.4463,2523.1,2522.7,2.37835]
["bitfinex","ETHUSD",1725097856827,2.4463,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725097858373,2.4463,2523.1,2522.8,4.75654]
["bitfinex","ETHUSD",1725097858574,2.4463,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725097860028,2.4463,2523.1,2522.6,4.75686]
["bitfinex","ETHUSD",1725097861872,2.4463,2523.1,2522.6,2.37842]
["bitfinex","ETHUSD",1725097862372,2.4463,2523.1,2522.7,2.37831]
["bitfinex","ETHUSD",1725097864173,2.4463,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725097865536,2.4463,2523.1,2522.6,2.37845]
["bitfinex","ETHUSD",1725097865537,2.4463,2523.1,2522.6,4.75686]
["bitfinex","ETHUSD",1725097866036,2.4463,2523.1,2522.6,2.37841]
["bitfinex","ETHUSD",1725097866272,2.4463,2523.1,2522.6,4.75685]
["bitfinex","ETHUSD",1725097867162,2.4463,2523.1,2522.6,2.37841]
["bitfinex","ETHUSD",1725097868382,2.4878,2523.0,2522.4,2.37863]
["bitfinex","ETHUSD",1725097868563,2.4878,2522.9,2522.4,2.37863]
["bitfinex","ETHUSD",1725097870280,2.4878,2522.9,2522.4,4.75725]
["bitfinex","ETHUSD",1725097871085,2.4878,2522.9,2522.4,2.37862]
["bitfinex","ETHUSD",1725097871979,2.3254,2522.8,2522.3,9.81871]
["bitfinex","ETHUSD",1725097875391,2.3254,2522.8,2522.3,2.37871]
["bitfinex","ETHUSD",1725097878507,2.37842,2522.7,2522.2,2.37879]
["bitfinex","ETHUSD",1725097878655,2.2942,2522.5,2522.1,9.81896]
["bitfinex","ETHUSD",1725097879004,2.2942,2522.5,2522.0,22.19899]
["bitfinex","ETHUSD",1725097879353,2.2942,2522.5,2522.1,2.37888]
["bitfinex","ETHUSD",1725097882292,2.2942,2522.5,2522.0,22.19899]
["bitfinex","ETHUSD",1725097882491,2.2942,2522.5,2522.0,24.57799]
["bitfinex","ETHUSD",1725097884198,2.2942,2522.5,2522.0,22.19899]
["bitfinex","ETHUSD",1725097884979,2.2942,2522.5,2522.0,24.57798]
["bitfinex","ETHUSD",1725097885467,2.2942,2522.5,2522.0,22.19899]
["bitfinex","ETHUSD",1725097886701,2.2942,2522.9,2522.3,2.37877]
["bitfinex","ETHUSD",1725097886862,2.2942,2522.9,2522.4,2.45795804]
["bitfinex","ETHUSD",1725097887397,2.2942,2522.9,2522.5,2.37856]
["bitfinex","ETHUSD",1725097887563,2.2942,2522.9,2522.6,0.07927677]
["bitfinex","ETHUSD",1725097887891,2.2942,2523.4,2522.8,2.3783]
["bitfinex","ETHUSD",1725097888103,2.2942,2523.4,2522.8,2.45756605]
["bitfinex","ETHUSD",1725097888898,2.2942,2523.4,2522.8,2.45756609]
["bitfinex","ETHUSD",1725097889613,2.2942,2523.4,2522.9,2.37821]
["bitfinex","ETHUSD",1725097890171,2.2942,2523.4,2522.9,4.75637]
["bitfinex","ETHUSD",1725097891582,2.2942,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725097894026,2.2942,2523.4,2523.2,2.37792]
["bitfinex","ETHUSD",1725097900622,2.2942,2523.4,2523.2,4.75584]
["bitfinex","ETHUSD",1725097900823,2.2942,2523.4,2523.2,2.37792]
["bitfinex","ETHUSD",1725097901051,2.2942,2523.4,2523.2,2.37787]
["bitfinex","ETHUSD",1725097905240,2.2942,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725097907031,2.2942,2523.4,2523.2,2.37787]
["bitfinex","ETHUSD",1725097907202,2.2942,2523.4,2523.2,4.75574]
["bitfinex","ETHUSD",1725097909212,2.2942,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725097909661,2.425,2523.8,2523.3,2.37783]
["bitfinex","ETHUSD",1725097909832,2.425,2523.8,2523.0,2.3422]
["bitfinex","ETHUSD",1725097909833,2.425,2523.8,2523.5,2.37755]
["bitfinex","ETHUSD",1725097910030,2.425,2523.8,2523.5,4.75512]
["bitfinex","ETHUSD",1725097910515,2.425,2523.8,2523.5,2.37755]
["bitfinex","ETHUSD",1725097910724,2.425,2523.8,2523.5,4.75514]
["bitfinex","ETHUSD",1725097910919,2.425,2523.8,2523.5,2.37755]
["bitfinex","ETHUSD",1725097913123,2.425,2523.8,2523.3,4.75553]
["bitfinex","ETHUSD",1725097913643,2.4413,2523.4,2523.1,4.7559]
["bitfinex","ETHUSD",1725097913969,2.4413,2523.4,2523.1,2.37793]
["bitfinex","ETHUSD",1725097915568,2.4413,2523.4,2522.9,12.1963]
["bitfinex","ETHUSD",1725097915719,2.4413,2523.4,2523.0,2.3781]
["bitfinex","ETHUSD",1725097918348,2.3778,2523.4,2522.7,9.81831]
["bitfinex","ETHUSD",1725097918665,2.4413,2523.3,2522.8,2.3783]
["bitfinex","ETHUSD",1725097921180,2.4413,2523.3,2522.7,9.81831]
["bitfinex","ETHUSD",1725097921636,2.4413,2523.2,2522.7,9.81831]
["bitfinex","ETHUSD",1725097921840,2.4413,2523.2,2522.7,2.37831]
["bitfinex","ETHUSD",1725097922036,2.4413,2523.2,2522.6,19.82]
["bitfinex","ETHUSD",1725097922037,4.81928,2523.2,2522.6,19.82]
["bitfinex","ETHUSD",1725097922286,2.4413,2523.1,2522.6,19.82]
["bitfinex","ETHUSD",1725097923143,4.81937,2523.1,2522.6,19.82]
["bitfinex","ETHUSD",1725097923860,2.4413,2523.1,2522.6,19.82]
["bitfinex","ETHUSD",1725097925789,2.4413,2523.1,2522.6,2.37849]
["bitfinex","ETHUSD",1725097931301,2.4413,2523.1,2522.7,2.37839]
["bitfinex","ETHUSD",1725097936114,2.4413,2523.1,2522.7,4.75672]
["bitfinex","ETHUSD",1725097939119,2.4413,2523.1,2522.8,2.37829]
["bitfinex","ETHUSD",1725097944823,2.289,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725097945029,2.289,2523.3,2522.9,0.0792751]
["bitfinex","ETHUSD",1725097945030,2.289,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725097946136,2.289,2524.0,2523.8,2.37732]
["bitfinex","ETHUSD",1725097946288,2.289,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725097946499,2.289,2524.2,2524.0,2.37712]
["bitfinex","ETHUSD",1725097946877,1.21318317,2524.6,2524.0,2.37712]
["bitfinex","ETHUSD",1725097946878,6.40780245,2524.5,2524.0,2.37712]
["bitfinex","ETHUSD",1725097947092,2.289,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725097949723,0.55,2524.4,2524.2,2.37692]
["bitfinex","ETHUSD",1725097950284,0.55,2524.4,2524.0,4.75425]
["bitfinex","ETHUSD",1725097950719,0.55,2524.4,2524.1,2.37707]
["bitfinex","ETHUSD",1725097951102,0.55,2524.4,2524.0,2.37711]
["bitfinex","ETHUSD",1725097953211,0.55,2524.4,2523.8,4.75461]
["bitfinex","ETHUSD",1725097953699,0.55,2524.4,2523.8,2.37729]
["bitfinex","ETHUSD",1725097955142,0.55,2524.4,2523.9,2.37726]
["bitfinex","ETHUSD",1725097956739,0.55,2524.4,2523.8,2.37729]
["bitfinex","ETHUSD",1725097957718,0.55,2524.4,2523.8,4.75459]
["bitfinex","ETHUSD",1725097957917,0.55,2524.4,2523.9,2.37726]
["bitfinex","ETHUSD",1725097964320,4.85345,2524.3,2523.7,9.81746]
["bitfinex","ETHUSD",1725097964520,2.4765,2524.1,2523.7,9.81746]
["bitfinex","ETHUSD",1725097964740,0.55,2524.0,2523.7,9.81746]
["bitfinex","ETHUSD",1725097967571,0.55,2524.0,2523.4,41.87766]
["bitfinex","ETHUSD",1725097967572,2.4765,2523.9,2523.4,41.87766]
["bitfinex","ETHUSD",1725097967775,2.4765,2523.9,2523.4,44.25535]
["bitfinex","ETHUSD",1725097968073,2.4765,2523.9,2523.5,2.37763]
["bitfinex","ETHUSD",1725097968254,2.4765,2523.9,2523.4,39.5]
["bitfinex","ETHUSD",1725097968255,2.37741,2523.8,2523.4,39.5]
["bitfinex","ETHUSD",1725097968569,2.4765,2523.6,2523.4,39.5]
["bitfinex","ETHUSD",1725097970563,0.55,2523.5,2523.4,39.5]
["bitfinex","ETHUSD",1725097973445,0.55,2523.5,2523.2,4.75574]
["bitfinex","ETHUSD",1725097973735,0.55,2523.5,2523.2,2.37787]
["bitfinex","ETHUSD",1725097974067,0.55,2523.5,2523.2,4.75574]
["bitfinex","ETHUSD",1725097980656,0.55,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725097988679,0.55,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725097990289,0.55,2523.5,2523.2,2.37787]
["bitfinex","ETHUSD",1725097990290,0.55,2523.5,2523.2,4.75572]
["bitfinex","ETHUSD",1725097990496,0.55,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725097990699,2.3355,2523.4,2523.0,2.37803]
["bitfinex","ETHUSD",1725097990852,2.3355,2523.2,2523.0,2.37803]
["bitfinex","ETHUSD",1725097991205,2.3355,2523.2,2522.9,9.81821]
["bitfinex","ETHUSD",1725097991398,0.55,2523.1,2522.9,9.81821]
["bitfinex","ETHUSD",1725097992346,0.55,2523.1,2522.9,7.44]
["bitfinex","ETHUSD",1725097994275,0.55,2523.1,2522.8,22.19823]
["bitfinex","ETHUSD",1725097995520,2.3355,2523.0,2522.7,2.3784]
["bitfinex","ETHUSD",1725097995822,0.55,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725097997326,0.55,2522.9,2522.8,4.83587212]
["bitfinex","ETHUSD",1725097997624,2.3355,2523.4,2523.1,2.37794]
["bitfinex","ETHUSD",1725097998922,0.55,2523.3,2523.1,2.37794]
["bitfinex","ETHUSD",1725098000492,0.55,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725098002124,0.55,2523.3,2523.1,2.378]
["bitfinex","ETHUSD",1725098002637,0.55,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725098005732,0.55,2523.3,2523.0,4.75609]
["bitfinex","ETHUSD",1725098005899,0.55,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725098006098,0.55,2523.3,2523.0,4.75609]
["bitfinex","ETHUSD",1725098006411,2.3355,2523.2,2522.8,2.37825]
["bitfinex","ETHUSD",1725098006726,0.55,2523.1,2522.8,2.37825]
["bitfinex","ETHUSD",1725098008444,0.55,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725098016865,0.55,2523.1,2522.8,4.75647]
["bitfinex","ETHUSD",1725098017060,0.55,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725098017972,0.55,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725098021864,7.70956562,2523.6,2522.9,2.37821]
["bitfinex","ETHUSD",1725098021865,2.4844,2523.5,2522.9,0.07926581]
["bitfinex","ETHUSD",1725098022068,2.4844,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725098022069,0.55,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725098022979,0.55,2523.4,2523.2,2.37784]
["bitfinex","ETHUSD",1725098023152,0.55,2523.4,2523.2,4.75571]
["bitfinex","ETHUSD",1725098023541,0.55,2523.4,2523.2,2.37784]
["bitfinex","ETHUSD",1725098029598,0.55,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725098030479,0.55,2523.4,2523.2,2.37784]
["bitfinex","ETHUSD",1725098030687,0.55,2523.4,2523.2,4.75571]
["bitfinex","ETHUSD",1725098033207,0.55,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725098036769,2.4844,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725098037815,6.39060245,2523.7,2523.5,2.37761]
["bitfinex","ETHUSD",1725098038112,0.55,2523.6,2523.5,2.37761]
["bitfinex","ETHUSD",1725098039942,0.55,2523.6,2523.3,4.75559]
["bitfinex","ETHUSD",1725098040271,2.2718,2523.5,2523.3,2.37776]
["bitfinex","ETHUSD",1725098041415,4.17904342,2523.5,2523.1,2.37797]
["bitfinex","ETHUSD",1725098041611,2.2718,2523.3,2523.0,7.44]
["bitfinex","ETHUSD",1725098041806,2.2718,2523.3,2522.9,4.75632]
["bitfinex","ETHUSD",1725098042758,2.2718,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725098043048,2.2718,2523.3,2522.9,4.75629]
["bitfinex","ETHUSD",1725098043219,0.55,2523.2,2522.7,9.81834]
["bitfinex","ETHUSD",1725098043422,2.2718,2523.1,2522.5,2.37855]
["bitfinex","ETHUSD",1725098043676,2.79178,2523.0,2522.5,2.37855]
["bitfinex","ETHUSD",1725098043833,1.06998,2523.0,2522.5,2.37855]
["bitfinex","ETHUSD",1725098044035,2.2718,2522.9,2522.5,2.37855]
["bitfinex","ETHUSD",1725098044235,0.55,2522.8,2522.5,2.37855]
["bitfinex","ETHUSD",1725098045751,0.55,2522.8,2522.5,4.75708]
["bitfinex","ETHUSD",1725098046111,0.55,2522.8,2522.5,2.37853]
["bitfinex","ETHUSD",1725098047225,0.55,2522.8,2522.5,4.75706]
["bitfinex","ETHUSD",1725098047425,0.55,2522.8,2522.5,2.37853]
["bitfinex","ETHUSD",1725098048310,2.2718,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725098049411,2.2718,2522.7,2522.3,9.81873]
["bitfinex","ETHUSD",1725098049629,0.55,2522.6,2522.3,9.81872]
["bitfinex","ETHUSD",1725098050345,0.55,2522.6,2522.4,2.3786]
["bitfinex","ETHUSD",1725098052861,0.55,2522.6,2522.3,9.81872]
["bitfinex","ETHUSD",1725098052862,0.55,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725098053233,2.4936,2523.1,2522.4,2.53368169]
["bitfinex","ETHUSD",1725098053434,2.4936,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725098054161,2.4936,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725098054668,0.55,2523.0,2522.9,2.37815]
["bitfinex","ETHUSD",1725098055143,3.0,2523.4,2522.9,2.37815]
["bitfinex","ETHUSD",1725098055144,2.4936,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725098055915,2.4936,2523.3,2523.1,2.37799]
["bitfinex","ETHUSD",1725098056535,0.55,2523.2,2523.1,2.37799]
["bitfinex","ETHUSD",1725098056862,2.4936,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725098057020,2.79796,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725098058228,0.55,2523.0,2522.9,2.37815]
["bitfinex","ETHUSD",1725098058422,0.55,2523.0,2522.7,4.75668]
["bitfinex","ETHUSD",1725098058970,0.55,2523.0,2522.7,2.37832]
["bitfinex","ETHUSD",1725098060671,0.55,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098062469,0.55,2523.1,2523.0,2.37808]
["bitfinex","ETHUSD",1725098063768,0.55,2523.1,2522.8,2.37828]
["bitfinex","ETHUSD",1725098063769,0.55,2523.1,2522.8,2.37823]
["bitfinex","ETHUSD",1725098064148,0.55,2523.1,2522.9,2.3782]
["bitfinex","ETHUSD",1725098069045,0.55,2523.1,2522.8,2.37823]
["bitfinex","ETHUSD",1725098069869,0.55,2523.1,2522.8,4.75648]
["bitfinex","ETHUSD",1725098071482,0.55,2523.1,2522.8,2.37823]
["bitfinex","ETHUSD",1725098073042,0.55,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725098074291,0.55,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725098074471,0.85436,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725098074674,2.4821,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725098074845,0.55,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725098075658,2.4821,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725098080703,2.4821,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098080866,3.0321,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098081067,0.55,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098081309,0.55,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725098081467,0.55,2523.1,2522.9,2.37816]
["bitfinex","ETHUSD",1725098081665,0.55,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725098082360,0.55,2523.1,2522.7,4.75672]
["bitfinex","ETHUSD",1725098083103,0.55,2523.1,2522.7,2.37836]
["bitfinex","ETHUSD",1725098085213,0.55,2523.1,2522.7,4.75672]
["bitfinex","ETHUSD",1725098085512,0.55,2523.1,2522.7,4.75671]
["bitfinex","ETHUSD",1725098085677,0.55,2523.1,2522.8,2.37829]
["bitfinex","ETHUSD",1725098087299,0.55,2523.1,2522.9,2.3782]
["bitfinex","ETHUSD",1725098087501,0.55,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725098088283,3.55,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725098092491,2.473,2523.0,2522.5,2.37854]
["bitfinex","ETHUSD",1725098092688,1.76318317,2522.9,2522.4,7.44]
["bitfinex","ETHUSD",1725098092919,2.473,2522.8,2522.4,7.44]
["bitfinex","ETHUSD",1725098093127,0.55,2522.7,2522.4,7.44]
["bitfinex","ETHUSD",1725098093431,0.55,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725098093592,0.55,2522.7,2522.3,4.75744]
["bitfinex","ETHUSD",1725098094145,0.55,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725098100921,2.4275,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725098101120,2.4275,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725098102549,2.4275,2522.6,2522.1,4.7578]
["bitfinex","ETHUSD",1725098102750,2.4275,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725098102905,2.4275,2522.6,2522.1,4.75781]
["bitfinex","ETHUSD",1725098103106,2.4275,2522.6,2522.2,2.37885]
["bitfinex","ETHUSD",1725098103306,0.55,2522.7,2522.2,4.77795]
["bitfinex","ETHUSD",1725098103841,0.55,2522.7,2522.3,2.37878]
["bitfinex","ETHUSD",1725098104047,0.55,2522.7,2522.4,2.45789826]
["bitfinex","ETHUSD",1725098104216,2.4275,2523.0,2522.5,2.3785]
["bitfinex","ETHUSD",1725098104630,2.4275,2523.0,2522.6,2.37848]
["bitfinex","ETHUSD",1725098104947,2.4275,2523.0,2522.7,2.45765026]
["bitfinex","ETHUSD",1725098105158,2.4275,2523.3,2522.7,2.45765026]
["bitfinex","ETHUSD",1725098105326,2.4275,2523.3,2522.8,0.07926803]
["bitfinex","ETHUSD",1725098105649,0.55,2523.2,2522.8,0.07926803]
["bitfinex","ETHUSD",1725098107230,0.55,2523.2,2522.7,2.37833]
["bitfinex","ETHUSD",1725098108509,0.55,2523.2,2522.7,4.75667]
["bitfinex","ETHUSD",1725098108710,0.55,2523.2,2522.8,0.07926863]
["bitfinex","ETHUSD",1725098108943,0.55,2523.2,2522.7,2.37833]
["bitfinex","ETHUSD",1725098109141,2.4275,2523.3,2522.7,2.37833]
["bitfinex","ETHUSD",1725098109343,2.4275,2523.1,2522.7,2.37833]
["bitfinex","ETHUSD",1725098109529,0.55,2523.0,2522.7,2.37833]
["bitfinex","ETHUSD",1725098114952,3.64018317,2522.9,2522.3,2.3787]
["bitfinex","ETHUSD",1725098115184,3.64018317,2522.9,2522.1,2.2819]
["bitfinex","ETHUSD",1725098115185,2.427,2522.8,2522.1,2.3789]
["bitfinex","ETHUSD",1725098115386,2.427,2522.7,2522.1,2.3789]
["bitfinex","ETHUSD",1725098115565,3.11362032,2522.7,2522.1,2.3789]
["bitfinex","ETHUSD",1725098115771,0.55,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725098115945,2.427,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725098116278,0.55,2522.4,2521.9,4.75819]
["bitfinex","ETHUSD",1725098116481,0.55,2522.4,2521.9,4.75818]
["bitfinex","ETHUSD",1725098116683,0.55,2522.4,2521.9,2.37908]
["bitfinex","ETHUSD",1725098118043,0.55,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725098118924,1.21318317,2522.3,2521.7,4.66119]
["bitfinex","ETHUSD",1725098119187,2.977,2522.2,2521.7,2.37928]
["bitfinex","ETHUSD",1725098119389,2.427,2522.2,2521.7,2.37928]
["bitfinex","ETHUSD",1725098119541,0.55,2522.1,2521.7,2.37928]
["bitfinex","ETHUSD",1725098122184,2.427,2522.0,2521.5,2.37949]
["bitfinex","ETHUSD",1725098122340,0.55,2521.9,2521.5,2.37949]
["bitfinex","ETHUSD",1725098122754,0.55,2521.9,2521.3,2.37965]
["bitfinex","ETHUSD",1725098123183,2.427,2521.8,2521.3,2.37965]
["bitfinex","ETHUSD",1725098123396,0.55,2521.7,2521.3,4.75931]
["bitfinex","ETHUSD",1725098123990,0.55,2521.7,2521.4,2.37962]
["bitfinex","ETHUSD",1725098124198,0.55,2521.7,2521.5,2.45881953]
["bitfinex","ETHUSD",1725098125089,2.427,2522.1,2521.5,2.45881953]
["bitfinex","ETHUSD",1725098125289,2.427,2522.1,2521.7,2.37933]
["bitfinex","ETHUSD",1725098125593,0.55,2522.0,2521.7,2.37933]
["bitfinex","ETHUSD",1725098128310,0.55,2522.0,2521.5,4.75898]
["bitfinex","ETHUSD",1725098128459,2.427,2521.9,2521.3,2.37965]
["bitfinex","ETHUSD",1725098128800,0.55,2522.0,2521.3,2.37965]
["bitfinex","ETHUSD",1725098128801,2.427,2521.7,2521.3,2.37965]
["bitfinex","ETHUSD",1725098128966,0.55,2521.6,2521.3,2.37965]
["bitfinex","ETHUSD",1725098131415,0.55,2521.6,2521.1,2.37986]
["bitfinex","ETHUSD",1725098131905,0.55,2521.6,2521.1,4.75971]
["bitfinex","ETHUSD",1725098132055,0.55,2521.6,2521.1,2.37985]
["bitfinex","ETHUSD",1725098132589,2.2679,2521.5,2521.1,2.37985]
["bitfinex","ETHUSD",1725098132903,2.2679,2521.5,2521.1,4.7597]
["bitfinex","ETHUSD",1725098133065,2.2679,2521.5,2521.1,2.37985]
["bitfinex","ETHUSD",1725098133265,2.2679,2521.5,2521.1,4.7597]
["bitfinex","ETHUSD",1725098135223,2.2679,2521.5,2521.2,2.37981]
["bitfinex","ETHUSD",1725098149859,2.2679,2521.5,2521.3,2.37971]
["bitfinex","ETHUSD",1725098152050,2.2679,2521.5,2521.1,2.37983]
["bitfinex","ETHUSD",1725098152260,0.55,2521.4,2521.1,2.37983]
["bitfinex","ETHUSD",1725098152410,0.55,2521.6,2520.9,2.38005]
["bitfinex","ETHUSD",1725098152411,2.4029,2521.5,2521.0,2.37999]
["bitfinex","ETHUSD",1725098152644,2.9529,2521.4,2521.0,2.37999]
["bitfinex","ETHUSD",1725098152954,2.4029,2521.4,2521.0,2.37999]
["bitfinex","ETHUSD",1725098153165,0.55,2521.3,2521.0,2.37999]
["bitfinex","ETHUSD",1725098154354,2.4029,2521.2,2520.9,2.38002]
["bitfinex","ETHUSD",1725098158057,2.4029,2521.2,2520.7,2.38026]
["bitfinex","ETHUSD",1725098158229,2.4029,2521.0,2520.5,2.3804]
["bitfinex","ETHUSD",1725098158632,2.9529,2520.9,2520.6,2.38037]
["bitfinex","ETHUSD",1725098162261,2.4029,2521.3,2520.8,2.38011]
["bitfinex","ETHUSD",1725098162469,2.4029,2521.3,2520.6,0.07933701]
["bitfinex","ETHUSD",1725098162470,0.55,2521.2,2521.0,2.37998]
["bitfinex","ETHUSD",1725098162764,2.4029,2521.3,2521.0,2.37998]
["bitfinex","ETHUSD",1725098162930,2.4029,2521.3,2521.0,4.75992]
["bitfinex","ETHUSD",1725098163132,2.4029,2521.3,2521.0,2.37994]
["bitfinex","ETHUSD",1725098163963,0.55,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725098164532,2.4029,2521.1,2521.0,2.37994]
["bitfinex","ETHUSD",1725098166974,0.55,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725098169746,0.55,2521.2,2520.9,19.82]
["bitfinex","ETHUSD",1725098170042,2.4029,2521.1,2520.9,19.82]
["bitfinex","ETHUSD",1725098171806,2.37996,2521.1,2520.4,2.38051]
["bitfinex","ETHUSD",1725098172085,2.8716,2521.0,2520.4,2.38051]
["bitfinex","ETHUSD",1725098175189,2.8716,2521.0,2520.5,2.38044]
["bitfinex","ETHUSD",1725098175395,2.3216,2520.9,2520.2,4.76141]
["bitfinex","ETHUSD",1725098175599,2.8716,2520.8,2520.2,2.3807]
["bitfinex","ETHUSD",1725098175803,6.00585592,2520.8,2520.1,22.2008]
["bitfinex","ETHUSD",1725098176089,2.3216,2520.7,2520.1,2.3808]
["bitfinex","ETHUSD",1725098176303,2.8716,2520.6,2520.1,2.3808]
["bitfinex","ETHUSD",1725098176978,2.8716,2520.6,2520.2,2.38075]
["bitfinex","ETHUSD",1725098177294,2.8716,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725098177664,2.8716,2520.6,2520.4,4.76106]
["bitfinex","ETHUSD",1725098177865,2.8716,2520.6,2520.4,2.3805]
["bitfinex","ETHUSD",1725098178654,2.8716,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098180878,0.55,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098181383,0.55,2520.7,2520.5,2.38048]
["bitfinex","ETHUSD",1725098182668,0.55,2520.7,2520.4,2.3805]
["bitfinex","ETHUSD",1725098184390,0.55,2520.7,2520.4,4.76101]
["bitfinex","ETHUSD",1725098184568,0.55,2520.7,2520.4,2.3805]
["bitfinex","ETHUSD",1725098185368,2.3216,2520.6,2520.4,2.3805]
["bitfinex","ETHUSD",1725098185571,0.55,2520.5,2520.3,2.38063]
["bitfinex","ETHUSD",1725098186799,0.55,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725098192869,2.3216,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098193069,2.8716,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098196294,2.8716,2520.6,2520.4,2.38055]
["bitfinex","ETHUSD",1725098197005,2.8716,2520.6,2520.4,4.76106]
["bitfinex","ETHUSD",1725098198223,2.8716,2520.6,2520.4,2.38051]
["bitfinex","ETHUSD",1725098198727,2.8716,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725098198900,0.55,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725098199840,0.55,2520.5,2520.4,2.38057]
["bitfinex","ETHUSD",1725098206037,0.55,2520.5,2520.4,4.76114]
["bitfinex","ETHUSD",1725098206236,0.55,2520.5,2520.4,4.71114]
["bitfinex","ETHUSD",1725098207524,0.55,2520.7,2520.5,2.38042]
["bitfinex","ETHUSD",1725098209833,0.55,2520.7,2520.4,2.33057]
["bitfinex","ETHUSD",1725098209834,0.55,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725098210209,2.3784,2521.0,2520.5,0.07934531]
["bitfinex","ETHUSD",1725098210537,2.3784,2521.0,2520.9,2.3801]
["bitfinex","ETHUSD",1725098211505,2.9284,2521.0,2520.9,2.3801]
["bitfinex","ETHUSD",1725098218231,2.9284,2521.0,2520.7,2.38022]
["bitfinex","ETHUSD",1725098218427,0.55,2520.9,2520.7,2.38022]
["bitfinex","ETHUSD",1725098218671,2.3232,2520.8,2520.5,2.38041]
["bitfinex","ETHUSD",1725098218970,0.55,2520.7,2520.5,2.38041]
["bitfinex","ETHUSD",1725098221681,0.55,2520.7,2520.5,4.76084]
["bitfinex","ETHUSD",1725098222643,0.55,2520.7,2520.6,2.38038]
["bitfinex","ETHUSD",1725098224948,2.3232,2520.8,2520.4,1.29252452]
["bitfinex","ETHUSD",1725098225150,2.3232,2521.2,2520.9,2.38009]
["bitfinex","ETHUSD",1725098225351,0.55,2521.1,2520.9,2.38004]
["bitfinex","ETHUSD",1725098225569,0.28732,2521.0,2520.8,2.38019]
["bitfinex","ETHUSD",1725098225775,0.28732,2521.0,2520.4,2.38053]
["bitfinex","ETHUSD",1725098225776,2.8732,2520.9,2520.4,0.07933347]
["bitfinex","ETHUSD",1725098226075,2.8732,2520.9,2520.0,2.38094]
["bitfinex","ETHUSD",1725098226076,2.3232,2520.4,2520.0,2.38094]
["bitfinex","ETHUSD",1725098226475,0.55,2520.3,2520.0,2.38094]
["bitfinex","ETHUSD",1725098226676,0.55,2520.3,2519.8,2.38106]
["bitfinex","ETHUSD",1725098226981,2.3232,2520.2,2519.8,2.38106]
["bitfinex","ETHUSD",1725098227139,0.55,2520.1,2519.8,2.38106]
["bitfinex","ETHUSD",1725098227480,0.55,2520.1,2519.9,2.38097]
["bitfinex","ETHUSD",1725098227678,0.55,2520.1,2520.0,2.38095]
["bitfinex","ETHUSD",1725098228907,2.3232,2520.2,2520.0,2.38095]
["bitfinex","ETHUSD",1725098230202,2.3232,2520.7,2520.1,1.29254123]
["bitfinex","ETHUSD",1725098230406,2.3232,2520.7,2520.4,2.38055]
["bitfinex","ETHUSD",1725098230575,2.55552,2520.7,2520.5,2.38046]
["bitfinex","ETHUSD",1725098230773,2.55552,2520.7,2520.4,2.38055]
["bitfinex","ETHUSD",1725098231617,2.55552,2520.7,2520.4,2.38051]
["bitfinex","ETHUSD",1725098231766,0.55,2520.6,2520.5,2.38046]
["bitfinex","ETHUSD",1725098231962,0.55,2520.8,2520.5,2.38046]
["bitfinex","ETHUSD",1725098232580,0.55,2520.8,2520.6,2.38031]
["bitfinex","ETHUSD",1725098233711,0.55,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725098234069,0.55,2520.8,2520.6,2.38031]
["bitfinex","ETHUSD",1725098236413,0.85163,2520.8,2520.6,2.38031]
["bitfinex","ETHUSD",1725098237003,0.55,2520.8,2520.6,2.38031]
["bitfinex","ETHUSD",1725098238006,0.55,2520.8,2520.4,2.38051]
["bitfinex","ETHUSD",1725098238523,0.55,2520.8,2520.3,22.20065]
["bitfinex","ETHUSD",1725098239058,0.539643,2520.7,2520.3,22.20065]
["bitfinex","ETHUSD",1725098239217,3.0163,2520.6,2520.3,19.82]
["bitfinex","ETHUSD",1725098244330,3.0163,2520.6,2520.1,2.38085]
["bitfinex","ETHUSD",1725098244537,3.0163,2520.6,2520.2,2.38074]
["bitfinex","ETHUSD",1725098244716,3.0163,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725098245740,3.0163,2520.6,2520.2,2.38069]
["bitfinex","ETHUSD",1725098246193,3.0163,2520.6,2520.3,2.38064]
["bitfinex","ETHUSD",1725098247201,3.0163,2520.6,2520.4,2.38055]
["bitfinex","ETHUSD",1725098254336,3.0163,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098254710,3.0163,2520.6,2520.4,2.38055]
["bitfinex","ETHUSD",1725098257401,3.0163,2520.6,2520.2,2.38068]
["bitfinex","ETHUSD",1725098257707,3.0163,2520.6,2520.2,4.76139]
["bitfinex","ETHUSD",1725098257910,3.0163,2520.6,2520.2,4.76138]
["bitfinex","ETHUSD",1725098258109,3.0163,2520.6,2520.3,2.38065]
["bitfinex","ETHUSD",1725098261612,3.0163,2520.6,2520.2,4.76138]
["bitfinex","ETHUSD",1725098262297,3.0163,2520.6,2520.2,2.38068]
["bitfinex","ETHUSD",1725098263242,3.0163,2520.6,2520.2,4.76138]
["bitfinex","ETHUSD",1725098263957,3.0163,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725098266135,3.0163,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725098266731,3.0163,2520.6,2520.2,2.38067]
["bitfinex","ETHUSD",1725098267967,3.0163,2520.6,2520.2,4.76136]
["bitfinex","ETHUSD",1725098268141,3.0163,2520.6,2520.2,2.38067]
["bitfinex","ETHUSD",1725098268838,3.0163,2520.6,2520.2,4.76137]
["bitfinex","ETHUSD",1725098269081,3.0163,2520.6,2520.2,2.38067]
["bitfinex","ETHUSD",1725098269562,3.0163,2520.6,2520.2,4.76137]
["bitfinex","ETHUSD",1725098269765,3.0163,2520.6,2520.2,2.38067]
["bitfinex","ETHUSD",1725098269971,3.0163,2520.6,2520.2,4.76137]
["bitfinex","ETHUSD",1725098270732,5.39674,2520.6,2520.1,19.82]
["bitfinex","ETHUSD",1725098270937,3.0163,2520.6,2520.1,22.20076]
["bitfinex","ETHUSD",1725098271180,3.0163,2520.6,2520.3,2.38064]
["bitfinex","ETHUSD",1725098275950,3.0163,2520.6,2520.3,2.38061]
["bitfinex","ETHUSD",1725098277538,3.0163,2520.6,2520.3,4.76122]
["bitfinex","ETHUSD",1725098278079,3.0163,2520.6,2520.3,2.38061]
["bitfinex","ETHUSD",1725098279083,3.0163,2520.6,2520.3,4.76122]
["bitfinex","ETHUSD",1725098280183,3.0163,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725098280983,3.0163,2520.6,2520.3,4.76122]
["bitfinex","ETHUSD",1725098282999,3.0163,2520.6,2520.4,2.38054]
["bitfinex","ETHUSD",1725098284165,3.0163,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098284317,2.4663,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725098288175,3.31434885,2521.6,2521.5,4.75906]
["bitfinex","ETHUSD",1725098288420,2.355,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725098288789,2.355,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725098290836,2.355,2521.8,2521.7,4.75868]
["bitfinex","ETHUSD",1725098290982,2.4732,2522.4,2521.9,2.37906]
["bitfinex","ETHUSD",1725098291729,2.4732,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725098291916,2.72052,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725098292114,0.55,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725098293330,3.55,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725098294050,2.4732,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098294248,3.0232,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098301025,2.4732,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098301228,2.4732,2522.2,2521.0,7.37994]
["bitfinex","ETHUSD",1725098301229,2.37916,2521.9,2521.0,7.37994]
["bitfinex","ETHUSD",1725098301411,2.4732,2521.6,2521.0,7.37994]
["bitfinex","ETHUSD",1725098301615,2.4732,2521.6,2521.0,4.75988]
["bitfinex","ETHUSD",1725098301855,0.55,2521.5,2521.0,2.37994]
["bitfinex","ETHUSD",1725098302015,0.55,2521.5,2521.2,2.37981]
["bitfinex","ETHUSD",1725098304753,0.55,2521.5,2521.0,4.75988]
["bitfinex","ETHUSD",1725098304955,0.55,2521.5,2521.1,2.37991]
["bitfinex","ETHUSD",1725098305151,0.55,2521.5,2521.0,4.75988]
["bitfinex","ETHUSD",1725098307515,0.55,2521.5,2521.0,2.37994]
["bitfinex","ETHUSD",1725098307728,0.55,2521.5,2521.0,4.75989]
["bitfinex","ETHUSD",1725098307963,0.55,2521.5,2520.8,8.65470466]
["bitfinex","ETHUSD",1725098307964,1.21470466,2521.3,2520.4,9.82052]
["bitfinex","ETHUSD",1725098308126,2.3801,2520.9,2520.3,5.0]
["bitfinex","ETHUSD",1725098308330,2.3801,2520.9,2520.3,7.38059]
["bitfinex","ETHUSD",1725098308530,0.55,2520.8,2520.4,2.38057]
["bitfinex","ETHUSD",1725098309060,0.55,2520.9,2520.4,2.38057]
["bitfinex","ETHUSD",1725098310911,0.55,2520.9,2520.4,2.38051]
["bitfinex","ETHUSD",1725098311847,0.55,2520.9,2520.6,2.38029]
["bitfinex","ETHUSD",1725098313722,0.55,2520.9,2520.6,2.37879548]
["bitfinex","ETHUSD",1725098313978,0.55,2520.9,2520.7,0.07934058]
["bitfinex","ETHUSD",1725098314300,2.3607,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725098314470,2.9107,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725098315417,2.9107,2521.3,2521.0,2.38]
["bitfinex","ETHUSD",1725098315621,2.9107,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725098317440,2.9107,2521.3,2521.0,2.37999]
["bitfinex","ETHUSD",1725098318437,2.9107,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725098319634,2.9107,2521.3,2520.4,2.3805]
["bitfinex","ETHUSD",1725098319635,2.3607,2520.9,2520.4,2.3805]
["bitfinex","ETHUSD",1725098320175,2.3607,2520.9,2520.4,2.38049]
["bitfinex","ETHUSD",1725098320176,0.55,2520.8,2520.4,2.38049]
["bitfinex","ETHUSD",1725098320346,2.3607,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725098320683,2.9149932,2521.6,2520.2,2.2538]
["bitfinex","ETHUSD",1725098320684,2.3607,2521.2,2520.8,2.38019]
["bitfinex","ETHUSD",1725098320836,0.55,2521.1,2520.8,2.38019]
["bitfinex","ETHUSD",1725098321570,0.55,2521.1,2520.9,2.3801]
["bitfinex","ETHUSD",1725098322540,0.55,2521.1,2520.7,2.38022]
["bitfinex","ETHUSD",1725098322937,0.55,2521.1,2520.8,2.38013]
["bitfinex","ETHUSD",1725098326774,0.55,2521.1,2520.3,9.82065]
["bitfinex","ETHUSD",1725098326775,0.55,2521.1,2520.5,2.38044]
["bitfinex","ETHUSD",1725098326982,2.3607,2521.0,2520.5,2.38044]
["bitfinex","ETHUSD",1725098327183,0.55,2520.9,2520.5,2.38044]
["bitfinex","ETHUSD",1725098328073,0.55,2520.9,2520.6,2.38036]
["bitfinex","ETHUSD",1725098334586,0.55,2520.9,2520.7,2.38029]
["bitfinex","ETHUSD",1725098336002,2.3045,2521.4,2520.9,2.38002]
["bitfinex","ETHUSD",1725098336332,2.3045,2521.4,2521.1,2.3799]
["bitfinex","ETHUSD",1725098336512,2.3045,2521.4,2520.9,4.76005]
["bitfinex","ETHUSD",1725098336853,2.3045,2521.4,2521.0,2.37999]
["bitfinex","ETHUSD",1725098337526,0.55,2521.3,2521.0,2.37999]
["bitfinex","ETHUSD",1725098338429,0.55,2521.3,2521.1,2.37988]
["bitfinex","ETHUSD",1725098344816,0.55,2521.3,2521.1,4.75973]
["bitfinex","ETHUSD",1725098345013,0.55,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725098345554,2.3045,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725098345728,2.8545,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725098346652,2.8545,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725098347428,2.8545,2521.4,2521.0,2.37994]
["bitfinex","ETHUSD",1725098347637,2.3045,2521.2,2521.0,2.37994]
["bitfinex","ETHUSD",1725098348610,2.3045,2521.2,2520.8,22.20016]
["bitfinex","ETHUSD",1725098348611,2.3045,2521.2,2520.8,2.38016]
["bitfinex","ETHUSD",1725098348810,0.55,2521.1,2520.8,2.38016]
["bitfinex","ETHUSD",1725098358229,0.55,2521.1,2520.8,4.76028]
["bitfinex","ETHUSD",1725098358552,0.55,2521.1,2520.8,2.38014]
["bitfinex","ETHUSD",1725098360536,0.55,2521.1,2520.8,4.76028]
["bitfinex","ETHUSD",1725098361157,0.55,2521.1,2520.8,2.38014]
["bitfinex","ETHUSD",1725098364980,2.3045,2521.2,2521.0,2.38]
["bitfinex","ETHUSD",1725098369602,2.3045,2521.2,2520.7,22.20025]
["bitfinex","ETHUSD",1725098369900,0.55,2521.1,2520.7,22.20025]
["bitfinex","ETHUSD",1725098372292,0.55,2521.1,2520.7,2.38025]
["bitfinex","ETHUSD",1725098375987,0.55,2521.1,2520.6,4.76068]
["bitfinex","ETHUSD",1725098376183,2.4797,2521.0,2520.6,2.38033]
["bitfinex","ETHUSD",1725098376408,2.4797,2521.0,2520.4,2.38049]
["bitfinex","ETHUSD",1725098377384,2.4797,2521.0,2520.5,2.38046]
["bitfinex","ETHUSD",1725098381046,2.4797,2521.0,2520.3,3.59503413]
["bitfinex","ETHUSD",1725098382805,5.92767053,2521.0,2520.3,3.59503413]
["bitfinex","ETHUSD",1725098383839,2.4797,2521.0,2520.3,3.59503413]
["bitfinex","ETHUSD",1725098384145,2.4797,2520.9,2520.3,1.21437413]
["bitfinex","ETHUSD",1725098388160,2.4797,2520.9,2520.0,4.69027]
["bitfinex","ETHUSD",1725098388316,2.4797,2520.7,2520.0,4.69027]
["bitfinex","ETHUSD",1725098388647,2.4797,2520.7,2520.2,1.21437413]
["bitfinex","ETHUSD",1725098389557,2.4797,2520.7,2519.9,9.82104]
["bitfinex","ETHUSD",1725098389743,5.4797,2520.7,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098392923,5.4797,2520.7,2520.1,2.38085]
["bitfinex","ETHUSD",1725098393129,5.4797,2520.7,2520.2,1.21437413]
["bitfinex","ETHUSD",1725098394544,2.4797,2520.7,2520.2,1.21437413]
["bitfinex","ETHUSD",1725098399762,2.4797,2520.7,2520.1,3.59522413]
["bitfinex","ETHUSD",1725098401648,2.4797,2520.7,2520.3,2.38061]
["bitfinex","ETHUSD",1725098401851,2.4797,2520.7,2520.4,2.38056]
["bitfinex","ETHUSD",1725098402160,3.0,2520.9,2520.5,3.59479413]
["bitfinex","ETHUSD",1725098402643,2.3402,2521.0,2520.6,2.38037]
["bitfinex","ETHUSD",1725098402862,2.3402,2521.0,2520.5,1.21437413]
["bitfinex","ETHUSD",1725098403033,2.3402,2521.0,2520.4,4.76106]
["bitfinex","ETHUSD",1725098403248,2.3402,2521.0,2520.4,2.3805]
["bitfinex","ETHUSD",1725098403541,2.3402,2520.9,2520.4,2.3805]
["bitfinex","ETHUSD",1725098403760,5.3402,2520.9,2520.4,2.3805]
["bitfinex","ETHUSD",1725098404432,5.3402,2520.9,2520.3,1.21437413]
["bitfinex","ETHUSD",1725098404652,2.3402,2520.8,2520.0,2.38089]
["bitfinex","ETHUSD",1725098404869,3.42422,2520.7,2520.0,4.76178]
["bitfinex","ETHUSD",1725098405183,3.42422,2520.7,2520.0,2.38089]
["bitfinex","ETHUSD",1725098405483,2.8902,2520.7,2520.1,1.21437413]
["bitfinex","ETHUSD",1725098406559,2.3402,2520.6,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098406759,4.33996387,2520.7,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098406760,2.3402,2520.4,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098407263,2.3402,2520.4,2519.9,3.59541413]
["bitfinex","ETHUSD",1725098409370,2.3402,2520.4,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098410084,2.3402,2520.4,2519.9,3.59541413]
["bitfinex","ETHUSD",1725098411997,2.3402,2520.4,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098413216,2.4339,2520.2,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098413996,2.915348,2520.2,2519.4,24.50049]
["bitfinex","ETHUSD",1725098414218,2.4339,2520.2,2519.6,1.21437413]
["bitfinex","ETHUSD",1725098420143,2.4339,2520.2,2519.8,1.21437413]
["bitfinex","ETHUSD",1725098420352,2.4339,2520.2,2519.9,0.07935905]
["bitfinex","ETHUSD",1725098421421,2.4339,2520.2,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098421606,3.0,2520.4,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098421607,2.4339,2520.4,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098422300,2.4339,2520.4,2520.0,3.59531413]
["bitfinex","ETHUSD",1725098422505,2.4339,2520.7,2520.2,1.21437413]
["bitfinex","ETHUSD",1725098424247,2.4339,2520.6,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098424420,2.4339,2520.5,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098431658,2.4339,2520.5,2519.8,4.68008]
["bitfinex","ETHUSD",1725098431808,2.4339,2520.5,2520.0,1.21437413]
["bitfinex","ETHUSD",1725098440355,2.4339,2520.5,2520.2,1.21437413]
["bitfinex","ETHUSD",1725098441573,2.483,2520.8,2520.4,1.21437413]
["bitfinex","ETHUSD",1725098441779,3.44461448,2520.9,2520.6,1.21437413]
["bitfinex","ETHUSD",1725098442073,3.44461448,2520.9,2520.7,0.07933493]
["bitfinex","ETHUSD",1725098442640,2.483,2521.0,2520.7,0.07933493]
["bitfinex","ETHUSD",1725098442979,2.483,2521.0,2520.6,1.21437413]
["bitfinex","ETHUSD",1725098444740,5.483,2521.2,2520.8,1.21437413]
["bitfinex","ETHUSD",1725098445058,2.483,2521.2,2520.9,0.07932631]
["bitfinex","ETHUSD",1725098447154,5.483,2521.4,2520.9,0.07932631]
["bitfinex","ETHUSD",1725098447360,5.483,2521.4,2520.8,3.59455413]
["bitfinex","ETHUSD",1725098447361,2.483,2521.4,2520.8,3.59455413]
["bitfinex","ETHUSD",1725098450113,2.483,2521.4,2521.0,1.21437413]
["bitfinex","ETHUSD",1725098450329,2.483,2521.4,2521.1,0.0793209]
["bitfinex","ETHUSD",1725098450600,5.483,2521.6,2521.1,0.0793209]
["bitfinex","ETHUSD",1725098450807,0.55,2521.5,2521.1,0.0793209]
["bitfinex","ETHUSD",1725098451309,0.55,2521.5,2521.0,1.21437413]
["bitfinex","ETHUSD",1725098451672,2.3528,2521.4,2520.8,3.59451413]
["bitfinex","ETHUSD",1725098451872,5.3528,2521.4,2520.8,1.21437413]
["bitfinex","ETHUSD",1725098455104,2.3528,2521.3,2520.6,2.251]
["bitfinex","ETHUSD",1725098455300,2.3528,2521.3,2520.6,1.21437413]
["bitfinex","ETHUSD",1725098455301,2.3528,2521.1,2520.6,1.21437413]
["bitfinex","ETHUSD",1725098455502,0.55,2521.0,2520.5,1.21437413]
["bitfinex","ETHUSD",1725098455804,2.3528,2520.9,2520.4,4.0]
["bitfinex","ETHUSD",1725098455989,2.3528,2520.9,2520.3,1.21437413]
["bitfinex","ETHUSD",1725098455990,0.55,2520.8,2520.3,1.21437413]
["bitfinex","ETHUSD",1725098458997,2.3528,2520.7,2520.3,1.21437413]
["bitfinex","ETHUSD",1725098459201,2.3528,2520.7,2520.1,1.21437413]
["bitfinex","ETHUSD",1725098459820,2.3803,2520.7,2519.9,2.251]
["bitfinex","ETHUSD",1725098460002,2.9028,2520.6,2519.9,3.46537413]
["bitfinex","ETHUSD",1725098460203,2.93041,2520.6,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098460402,2.3528,2520.5,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098460836,4.7333,2520.5,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098461071,2.38067,2520.3,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098464154,2.38067,2520.3,2519.5,9.691]
["bitfinex","ETHUSD",1725098464351,2.3528,2520.2,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098468450,0.55,2520.1,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098470651,2.3528,2520.0,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098470959,0.55,2519.9,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098471661,0.55,2519.9,2519.5,1.21437413]
["bitfinex","ETHUSD",1725098472930,0.55,2519.9,2519.3,22.071]
["bitfinex","ETHUSD",1725098473138,0.55,2519.9,2519.5,1.21437413]
["bitfinex","ETHUSD",1725098474873,0.52893617,2519.9,2519.5,1.21437413]
["bitfinex","ETHUSD",1725098475559,0.52893617,2519.9,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098480217,0.55,2520.0,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098480454,0.55,2520.0,2519.6,2.46068606]
["bitfinex","ETHUSD",1725098480455,3.0,2520.2,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098480649,2.2655,2520.3,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098482367,0.55,2520.2,2519.9,3.59541413]
["bitfinex","ETHUSD",1725098482724,0.55,2520.2,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098483079,0.55,2520.2,2519.9,3.59535413]
["bitfinex","ETHUSD",1725098484132,0.55,2520.2,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098486763,0.55,2520.2,2519.8,2.38108]
["bitfinex","ETHUSD",1725098490279,0.55,2520.2,2519.7,3.65037413]
["bitfinex","ETHUSD",1725098491648,0.55,2520.2,2519.7,3.59559413]
["bitfinex","ETHUSD",1725098503468,0.55,2520.2,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098505178,2.496,2520.1,2519.7,1.21437413]
["bitfinex","ETHUSD",1725098507079,2.496,2520.1,2519.7,3.59560413]
["bitfinex","ETHUSD",1725098507982,2.496,2520.1,2519.8,2.38113]
["bitfinex","ETHUSD",1725098508185,2.496,2520.1,2519.8,2.46048732]
["bitfinex","ETHUSD",1725098508475,2.496,2520.1,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098510280,6.046,2520.3,2519.9,1.21437413]
["bitfinex","ETHUSD",1725098511610,6.046,2520.3,2519.9,3.59540413]
["bitfinex","ETHUSD",1725098513175,6.046,2520.3,2519.6,7.44]
["bitfinex","ETHUSD",1725098513176,3.046,2520.3,2520.1,1.21437413]
["bitfinex","ETHUSD",1725098515129,3.046,2520.3,2520.1,3.59522413]
["bitfinex","ETHUSD",1725098517124,3.046,2520.3,2520.2,2.38076]
["bitfinex","ETHUSD",1725098517555,2.3661,2520.7,2520.4,2.38051]
["bitfinex","ETHUSD",1725098517828,2.3661,2520.7,2520.5,0.0793395]
["bitfinex","ETHUSD",1725098518000,2.3661,2520.7,2520.5,2.4597995]
["bitfinex","ETHUSD",1725098518701,2.3661,2520.7,2520.5,0.0793395]
["bitfinex","ETHUSD",1725098519511,0.55,2520.6,2520.5,0.0793395]
["bitfinex","ETHUSD",1725098523548,3.0,2521.1,2520.5,0.0793395]
["bitfinex","ETHUSD",1725098523549,2.3661,2521.1,2520.5,2.4597795]
["bitfinex","ETHUSD",1725098523704,2.3661,2521.1,2520.7,4.76044]
["bitfinex","ETHUSD",1725098523908,2.3661,2521.1,2520.8,0.07932934]
["bitfinex","ETHUSD",1725098525101,0.55,2521.0,2520.8,0.07932934]
["bitfinex","ETHUSD",1725098543570,0.55,2521.0,2520.8,2.45951934]
["bitfinex","ETHUSD",1725098543961,0.55,2521.0,2520.8,3.67389347]
["bitfinex","ETHUSD",1725098544156,0.55,2521.0,2520.5,4.76081]
["bitfinex","ETHUSD",1725098544389,2.3106,2520.9,2520.6,2.38038]
["bitfinex","ETHUSD",1725098548075,2.3106,2520.9,2520.7,0.07933109]
["bitfinex","ETHUSD",1725098550702,0.55,2521.0,2520.7,2.38028]
["bitfinex","ETHUSD",1725098550858,0.55,2521.0,2520.7,2.45961271]
["bitfinex","ETHUSD",1725098552272,2.3371,2520.9,2520.4,9.82056]
["bitfinex","ETHUSD",1725098552496,2.3371,2520.7,2520.4,7.44]
["bitfinex","ETHUSD",1725098553379,0.55,2520.6,2520.4,7.44]
["bitfinex","ETHUSD",1725098556807,0.55,2520.6,2520.3,19.82]
["bitfinex","ETHUSD",1725098560723,2.3371,2520.5,2520.3,19.82]
["bitfinex","ETHUSD",1725098562732,2.3371,2520.5,2520.2,3.59512413]
["bitfinex","ETHUSD",1725098564429,0.55,2520.6,2520.2,3.59512413]
["bitfinex","ETHUSD",1725098565528,0.55,2520.6,2520.2,3.59507413]
["bitfinex","ETHUSD",1725098565700,0.55,2520.6,2520.2,8.59507413]
["bitfinex","ETHUSD",1725098566025,0.55,2520.6,2520.2,7.3807]
["bitfinex","ETHUSD",1725098566201,0.55,2520.6,2520.3,1.21437413]
["bitfinex","ETHUSD",1725098567408,0.55,2520.6,2520.2,2.3807]
["bitfinex","ETHUSD",1725098567627,0.55,2520.6,2520.2,3.59507413]
["bitfinex","ETHUSD",1725098568531,0.55,2520.6,2520.2,5.97578413]
["bitfinex","ETHUSD",1725098568740,0.55,2520.6,2520.2,8.59507413]
["bitfinex","ETHUSD",1725098569624,0.55,2520.6,2520.2,3.59507413]
["bitfinex","ETHUSD",1725098576650,2.4618,2520.5,2520.1,5.0]
["bitfinex","ETHUSD",1725098576811,2.4618,2520.3,2520.1,5.0]
["bitfinex","ETHUSD",1725098577016,2.4618,2520.3,2520.0,30.85527413]
["bitfinex","ETHUSD",1725098577416,2.4618,2520.3,2520.0,33.23617413]
["bitfinex","ETHUSD",1725098577684,2.4618,2520.3,2520.0,30.85527413]
["bitfinex","ETHUSD",1725098577835,2.4618,2520.3,2520.0,33.23616413]
["bitfinex","ETHUSD",1725098579656,2.4618,2520.3,2520.0,30.85526413]
["bitfinex","ETHUSD",1725098580252,2.4618,2520.3,2520.0,33.23615413]
["bitfinex","ETHUSD",1725098580454,2.4618,2520.3,2520.0,30.85526413]
["bitfinex","ETHUSD",1725098580627,2.4618,2520.3,2520.0,23.41526413]
["bitfinex","ETHUSD",1725098581513,2.4618,2520.3,2520.0,25.79615413]
["bitfinex","ETHUSD",1725098582154,2.4618,2520.3,2520.0,23.41526413]
["bitfinex","ETHUSD",1725098582357,2.4618,2520.3,2520.0,25.79615413]
["bitfinex","ETHUSD",1725098582555,2.4618,2520.3,2520.0,23.41526413]
["bitfinex","ETHUSD",1725098583960,2.4618,2520.3,2520.0,25.79615413]
["bitfinex","ETHUSD",1725098585903,2.4618,2520.3,2520.0,23.41526413]
["bitfinex","ETHUSD",1725098587300,2.4618,2520.3,2520.0,25.79615413]
["bitfinex","ETHUSD",1725098587509,2.4618,2520.3,2520.0,23.41526413]
["bitfinex","ETHUSD",1725098588505,2.4618,2520.3,2520.0,25.79616413]
["bitfinex","ETHUSD",1725098588668,2.4618,2520.5,2520.2,1.21437413]
["bitfinex","ETHUSD",1725098588866,2.4618,2520.5,2520.4,1.21437413]
["bitfinex","ETHUSD",1725098591575,2.4618,2520.5,2520.4,3.59494413]
["bitfinex","ETHUSD",1725098592211,2.4582,2520.8,2520.4,3.59494413]
["bitfinex","ETHUSD",1725098592406,2.4582,2520.8,2520.5,0.07933743]
["bitfinex","ETHUSD",1725098594182,2.4582,2520.8,2520.7,2.38029]
["bitfinex","ETHUSD",1725098594384,2.4582,2521.5,2520.7,2.38022]
["bitfinex","ETHUSD",1725098594723,2.37964,2521.4,2520.9,1.21437413]
["bitfinex","ETHUSD",1725098594922,2.4582,2521.3,2520.9,1.21437413]
["bitfinex","ETHUSD",1725098595283,2.4582,2521.3,2521.0,0.07932516]
["bitfinex","ETHUSD",1725098595894,0.55,2521.2,2520.9,3.59445413]
["bitfinex","ETHUSD",1725098596098,2.4582,2521.1,2520.9,2.38008]
["bitfinex","ETHUSD",1725098598130,2.4582,2521.1,2520.9,3.59445413]
["bitfinex","ETHUSD",1725098602829,0.55,2521.2,2520.9,5.97453413]
["bitfinex","ETHUSD",1725098603198,0.55,2521.2,2520.9,5.97450413]
["bitfinex","ETHUSD",1725098603400,0.55,2521.2,2520.9,3.59442413]
["bitfinex","ETHUSD",1725098603905,0.55,2521.2,2520.9,5.97444413]
["bitfinex","ETHUSD",1725098604131,0.55,2521.2,2520.9,5.97445413]
["bitfinex","ETHUSD",1725098605461,0.55,2521.2,2521.0,2.37999]
["bitfinex","ETHUSD",1725098606342,2.4582,2521.3,2521.1,2.45923532]
["bitfinex","ETHUSD",1725098607227,2.4582,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725098607636,2.4582,2521.3,2521.1,3.59428413]
["bitfinex","ETHUSD",1725098607827,2.4582,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725098608035,2.4582,2521.5,2521.1,5.97413413]
["bitfinex","ETHUSD",1725098608248,0.55,2521.4,2521.1,5.97413413]
["bitfinex","ETHUSD",1725098608659,2.4582,2521.9,2521.3,1.21437413]
["bitfinex","ETHUSD",1725098608863,2.4582,2521.9,2521.6,1.21437413]
["bitfinex","ETHUSD",1725098609025,2.4582,2521.9,2521.7,2.37928]
["bitfinex","ETHUSD",1725098609219,2.4582,2522.1,2521.8,3.59354413]
["bitfinex","ETHUSD",1725098609565,2.4582,2522.1,2521.8,3.67284294]
["bitfinex","ETHUSD",1725098609947,0.07933115,2522.5,2522.0,1.21437413]
["bitfinex","ETHUSD",1725098610137,2.4582,2522.5,2522.0,3.67265813]
["bitfinex","ETHUSD",1725098610460,2.70398611,2522.5,2522.0,3.67265813]
["bitfinex","ETHUSD",1725098611567,0.55,2522.4,2522.0,3.67265813]
["bitfinex","ETHUSD",1725098611928,2.4582,2522.5,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098612132,2.4582,2522.5,2522.2,1.29366189]
["bitfinex","ETHUSD",1725098612344,2.4582,2522.5,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098612832,2.4582,2522.5,2522.2,1.29366192]
["bitfinex","ETHUSD",1725098613169,2.4582,2522.5,2522.2,3.67252192]
["bitfinex","ETHUSD",1725098613347,2.4582,2522.5,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098613549,0.07933115,2522.8,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098613871,2.36183478,2522.7,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098614226,2.36183478,2522.7,2522.4,3.59303413]
["bitfinex","ETHUSD",1725098616350,2.36183478,2522.7,2522.4,3.67231311]
["bitfinex","ETHUSD",1725098617076,2.36183478,2522.7,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098617641,2.36183478,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725098620970,2.36183478,2522.7,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098630376,5.37821,2522.9,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098630576,0.55,2522.8,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098632116,0.55,2522.8,2522.4,1.29365308]
["bitfinex","ETHUSD",1725098633477,0.55,2522.8,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098635196,0.55,2522.8,2522.4,1.29365326]
["bitfinex","ETHUSD",1725098635609,2.92831,2522.8,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098636012,2.92831,2522.8,2522.3,2.37872]
["bitfinex","ETHUSD",1725098636315,2.2575,2522.7,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098638222,2.2575,2522.7,2522.2,3.59323413]
["bitfinex","ETHUSD",1725098640827,4.63591,2522.7,2522.2,3.59323413]
["bitfinex","ETHUSD",1725098641131,4.63591,2522.7,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098641810,4.63591,2522.7,2522.2,3.59323413]
["bitfinex","ETHUSD",1725098644237,4.63591,2522.7,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098645423,4.63591,2522.7,2522.2,3.59323413]
["bitfinex","ETHUSD",1725098645737,4.63591,2522.7,2522.3,0.07927992]
["bitfinex","ETHUSD",1725098646102,4.63591,2522.7,2522.2,3.59323413]
["bitfinex","ETHUSD",1725098646305,4.63591,2522.7,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098646529,7.01437,2522.7,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098646708,2.37849,2522.6,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098646932,2.2575,2522.5,2522.2,1.21437413]
["bitfinex","ETHUSD",1725098647131,4.63614,2522.5,2522.0,24.82]
["bitfinex","ETHUSD",1725098647446,4.63634,2522.3,2522.0,24.82]
["bitfinex","ETHUSD",1725098647942,4.63634,2522.3,2522.0,19.82]
["bitfinex","ETHUSD",1725098650354,2.2575,2522.3,2522.1,1.21437413]
["bitfinex","ETHUSD",1725098655162,0.55,2522.4,2522.1,1.21437413]
["bitfinex","ETHUSD",1725098655461,2.3696,2522.3,2522.1,1.21437413]
["bitfinex","ETHUSD",1725098655820,2.3696,2522.3,2521.9,9.81909]
["bitfinex","ETHUSD",1725098656021,2.3696,2522.3,2522.0,1.21437413]
["bitfinex","ETHUSD",1725098663725,4.74845,2522.3,2522.0,1.21437413]
["bitfinex","ETHUSD",1725098663921,5.29848,2522.2,2521.8,6.21437413]
["bitfinex","ETHUSD",1725098664784,5.29848,2522.2,2521.8,1.21437413]
["bitfinex","ETHUSD",1725098667954,2.9196,2522.2,2521.8,1.21437413]
["bitfinex","ETHUSD",1725098668572,2.9196,2522.2,2521.8,3.59361413]
["bitfinex","ETHUSD",1725098671278,2.3696,2522.2,2521.9,0.07929626]
["bitfinex","ETHUSD",1725098671464,7.19919,2522.4,2521.9,0.07929626]
["bitfinex","ETHUSD",1725098672088,7.19919,2522.4,2522.0,1.21437413]
["bitfinex","ETHUSD",1725098673796,2.4417,2522.4,2522.0,3.59340413]
["bitfinex","ETHUSD",1725098675790,2.4417,2522.4,2522.0,5.97241413]
["bitfinex","ETHUSD",1725098675989,2.3675,2522.7,2522.2,2.3788]
["bitfinex","ETHUSD",1725098676175,0.55,2522.6,2522.3,0.07928415]
["bitfinex","ETHUSD",1725098676490,0.55,2522.6,2522.4,1.21437413]
["bitfinex","ETHUSD",1725098676962,0.55,2522.6,2522.3,0.07928415]
["bitfinex","ETHUSD",1725098679194,0.55,2522.6,2522.3,2.45803415]
["bitfinex","ETHUSD",1725098680202,0.55,2522.6,2522.4,2.37866]
["bitfinex","ETHUSD",1725098680415,2.3675,2522.7,2522.4,2.37863]
["bitfinex","ETHUSD",1725098680691,2.3675,2522.7,2522.4,3.59300413]
["bitfinex","ETHUSD",1725098681060,2.3675,2522.7,2522.4,5.97163413]
["bitfinex","ETHUSD",1725098682198,2.3675,2522.7,2522.5,2.37858]
["bitfinex","ETHUSD",1725098684665,2.3675,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725098689092,2.3675,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725098690401,2.3675,2522.7,2522.5,4.75707]
["bitfinex","ETHUSD",1725098690939,2.3675,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725098692136,2.3675,2522.7,2522.5,4.75707]
["bitfinex","ETHUSD",1725098693015,2.4469,2522.9,2522.6,2.37849]
["bitfinex","ETHUSD",1725098694252,2.4469,2522.9,2522.6,3.59286413]
["bitfinex","ETHUSD",1725098696064,0.07933115,2523.2,2522.8,2.37825]
["bitfinex","ETHUSD",1725098696213,0.55,2523.1,2522.8,2.37825]
["bitfinex","ETHUSD",1725098696412,2.52623115,2523.3,2522.8,2.37825]
["bitfinex","ETHUSD",1725098696413,0.55,2523.2,2522.8,2.37825]
["bitfinex","ETHUSD",1725098696723,0.62933115,2523.2,2522.8,2.37825]
["bitfinex","ETHUSD",1725098697309,0.62933115,2523.2,2522.8,3.59262413]
["bitfinex","ETHUSD",1725098698980,0.55,2523.2,2522.8,3.59262413]
["bitfinex","ETHUSD",1725098699483,0.62933115,2523.2,2522.8,3.59262413]
["bitfinex","ETHUSD",1725098699845,2.4469,2523.1,2522.8,3.59262413]
["bitfinex","ETHUSD",1725098703581,0.62933115,2523.2,2522.8,3.59262413]
["bitfinex","ETHUSD",1725098706011,0.55,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725098711824,0.946,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725098714615,0.946,2523.2,2522.8,1.21437413]
["bitfinex","ETHUSD",1725098714926,0.946,2523.2,2522.8,3.59266413]
["bitfinex","ETHUSD",1725098723334,0.946,2523.2,2523.0,1.21437413]
["bitfinex","ETHUSD",1725098725921,0.396,2523.2,2523.0,1.21437413]
["bitfinex","ETHUSD",1725098726128,0.396,2523.2,2523.0,3.59248413]
["bitfinex","ETHUSD",1725098731428,0.396,2523.2,2523.0,3.67174616]
["bitfinex","ETHUSD",1725098731735,0.396,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725098750187,2.6932,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725098750741,2.6932,2523.2,2522.7,3.59275413]
["bitfinex","ETHUSD",1725098750881,0.55,2523.1,2522.7,3.59275413]
["bitfinex","ETHUSD",1725098751081,2.4724,2523.0,2522.7,3.59275413]
["bitfinex","ETHUSD",1725098751466,2.4724,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725098751672,2.4724,2523.0,2522.9,1.21437413]
["bitfinex","ETHUSD",1725098755962,2.4724,2523.0,2522.8,2.37825]
["bitfinex","ETHUSD",1725098758765,2.4724,2523.0,2522.7,1.21437413]
["bitfinex","ETHUSD",1725098759269,2.4724,2523.0,2522.7,3.59275413]
["bitfinex","ETHUSD",1725098760058,2.4724,2523.0,2522.9,1.21437413]
["bitfinex","ETHUSD",1725098763716,2.4724,2523.0,2522.7,1.21437413]
["bitfinex","ETHUSD",1725098764389,2.4724,2523.0,2522.7,3.59274413]
["bitfinex","ETHUSD",1725098768328,2.55173115,2523.0,2522.5,9.81857]
["bitfinex","ETHUSD",1725098768617,2.55173115,2523.0,2522.5,7.44]
["bitfinex","ETHUSD",1725098768618,2.4724,2522.9,2522.5,7.44]
["bitfinex","ETHUSD",1725098768823,2.4724,2522.9,2522.5,8.65437413]
["bitfinex","ETHUSD",1725098769599,2.4724,2522.9,2522.5,11.03292413]
["bitfinex","ETHUSD",1725098771127,0.07933115,2522.8,2522.5,1.21437413]
["bitfinex","ETHUSD",1725098771440,2.37821,2522.9,2522.5,1.21437413]
["bitfinex","ETHUSD",1725098771441,2.4724,2522.7,2522.5,1.21437413]
["bitfinex","ETHUSD",1725098773185,2.8684,2522.7,2522.5,1.21437413]
["bitfinex","ETHUSD",1725098777134,5.32615115,2522.7,2522.3,5.0]
["bitfinex","ETHUSD",1725098777337,5.32615115,2522.7,2522.3,6.21437413]
["bitfinex","ETHUSD",1725098777338,2.4135,2522.6,2522.3,6.21437413]
["bitfinex","ETHUSD",1725098777777,2.4135,2522.6,2522.3,1.21437413]
["bitfinex","ETHUSD",1725098779726,2.4135,2522.6,2522.3,6.21437413]
["bitfinex","ETHUSD",1725098782659,2.4135,2522.6,2522.3,1.21437413]
["bitfinex","ETHUSD",1725098783671,2.4135,2522.6,2522.3,6.21437413]
["bitfinex","ETHUSD",1725098784350,2.4135,2522.6,2522.3,8.59314413]
["bitfinex","ETHUSD",1725098786085,2.4135,2522.6,2522.3,5.0]
["bitfinex","ETHUSD",1725098786287,2.4135,2522.4,2522.3,5.0]
["bitfinex","ETHUSD",1725098786435,2.9635,2522.4,2522.3,5.0]
["bitfinex","ETHUSD",1725098786636,2.9635,2522.4,2522.2,19.82]
["bitfinex","ETHUSD",1725098787540,2.92869,2522.4,2522.2,19.82]
["bitfinex","ETHUSD",1725098787870,2.4135,2522.3,2522.2,19.82]
["bitfinex","ETHUSD",1725098788864,2.4135,2522.3,2522.1,19.82]
["bitfinex","ETHUSD",1725098791575,4.79234,2522.3,2522.1,19.82]
["bitfinex","ETHUSD",1725098791738,0.55,2522.2,2522.1,19.82]
["bitfinex","ETHUSD",1725098793739,0.55,2522.2,2522.0,1.21437413]
["bitfinex","ETHUSD",1725098793948,2.2653,2522.1,2522.0,1.21437413]
["bitfinex","ETHUSD",1725098794292,2.2653,2522.1,2521.9,5.0]
["bitfinex","ETHUSD",1725098794642,4.72362115,2522.1,2521.9,5.0]
["bitfinex","ETHUSD",1725098794845,0.55,2522.0,2521.9,5.0]
["bitfinex","ETHUSD",1725098795663,0.55,2522.0,2521.8,1.21437413]
["bitfinex","ETHUSD",1725098800231,0.946,2522.0,2521.8,1.21437413]
["bitfinex","ETHUSD",1725098800840,0.396,2522.0,2521.8,1.21437413]
["bitfinex","ETHUSD",1725098803513,0.396,2522.0,2521.5,7.37949]
["bitfinex","ETHUSD",1725098803514,2.2653,2521.9,2521.6,1.21437413]
["bitfinex","ETHUSD",1725098804118,2.2653,2521.9,2521.5,2.37947]
["bitfinex","ETHUSD",1725098804837,2.2653,2521.9,2521.4,3.59397413]
["bitfinex","ETHUSD",1725098805714,2.2653,2521.9,2521.4,1.21437413]
["bitfinex","ETHUSD",1725098806447,2.2653,2521.9,2521.4,3.59398413]
["bitfinex","ETHUSD",1725098807608,2.2653,2521.9,2521.6,1.21437413]
["bitfinex","ETHUSD",1725098812111,0.07933115,2521.8,2521.6,1.21437413]
["bitfinex","ETHUSD",1725098812911,2.34463115,2521.9,2521.6,1.21437413]
["bitfinex","ETHUSD",1725098817470,2.4249,2521.8,2521.6,1.21437413]
["bitfinex","ETHUSD",1725098819679,2.4249,2521.8,2521.4,3.59394413]
["bitfinex","ETHUSD",1725098820686,2.45850115,2521.9,2521.1,5.3305]
["bitfinex","ETHUSD",1725098820687,2.4249,2521.6,2521.1,2.37987]
["bitfinex","ETHUSD",1725098820896,2.4249,2521.6,2521.1,3.59422413]
["bitfinex","ETHUSD",1725098821775,2.4249,2521.6,2521.1,8.59422413]
["bitfinex","ETHUSD",1725098822068,0.55,2521.5,2521.1,8.59422413]
["bitfinex","ETHUSD",1725098822636,0.55,2521.5,2521.1,3.59422413]
["bitfinex","ETHUSD",1725098823267,0.55,2521.5,2521.3,1.21437413]
["bitfinex","ETHUSD",1725098823939,2.4249,2521.4,2521.1,7.37985]
["bitfinex","ETHUSD",1725098824140,2.4249,2521.4,2521.2,1.21437413]
["bitfinex","ETHUSD",1725098824340,2.4249,2521.4,2521.1,5.0]
["bitfinex","ETHUSD",1725098824536,2.50423115,2521.4,2521.1,5.0]
["bitfinex","ETHUSD",1725098825679,2.50423115,2521.4,2521.0,6.21437413]
["bitfinex","ETHUSD",1725098827010,2.90023115,2521.4,2521.0,6.21437413]
["bitfinex","ETHUSD",1725098827163,2.90023115,2521.4,2521.0,8.59437413]
["bitfinex","ETHUSD",1725098827678,2.90023115,2521.4,2521.1,5.0]
["bitfinex","ETHUSD",1725098832441,0.396,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725098834607,0.396,2521.4,2521.3,4.75944]
["bitfinex","ETHUSD",1725098834808,0.396,2521.4,2521.3,9.75944]
["bitfinex","ETHUSD",1725098835814,0.396,2521.4,2521.3,14.57906]
["bitfinex","ETHUSD",1725098836417,0.396,2521.4,2521.3,34.39906]
["bitfinex","ETHUSD",1725098836941,0.396,2521.4,2521.3,38.39906]
["bitfinex","ETHUSD",1725098838830,0.396,2521.4,2521.3,34.39906]
["bitfinex","ETHUSD",1725098840619,2.4017,2522.2,2521.3,27.19972]
["bitfinex","ETHUSD",1725098840812,2.4017,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098842319,2.4017,2522.2,2522.0,3.59342413]
["bitfinex","ETHUSD",1725098842526,2.4017,2522.2,2522.0,5.97243413]
["bitfinex","ETHUSD",1725098842867,2.4017,2522.2,2522.0,3.59338413]
["bitfinex","ETHUSD",1725098843156,2.4017,2522.2,2522.0,5.97238413]
["bitfinex","ETHUSD",1725098844764,2.4017,2522.2,2521.8,1.21437413]
["bitfinex","ETHUSD",1725098844958,2.4017,2522.2,2521.9,2.37914]
["bitfinex","ETHUSD",1725098846561,2.4017,2522.2,2521.8,3.59354413]
["bitfinex","ETHUSD",1725098847665,2.4017,2522.2,2521.8,5.97272413]
["bitfinex","ETHUSD",1725098848222,2.4017,2522.2,2521.8,3.59354413]
["bitfinex","ETHUSD",1725098853555,4.83677115,2522.4,2521.7,7.44]
["bitfinex","ETHUSD",1725098853556,2.313,2522.0,2521.7,7.44]
["bitfinex","ETHUSD",1725098853757,2.313,2522.0,2521.7,8.65437413]
["bitfinex","ETHUSD",1725098854336,2.313,2522.0,2521.7,11.03370413]
["bitfinex","ETHUSD",1725098855529,2.313,2522.0,2521.9,1.21437413]
["bitfinex","ETHUSD",1725098856953,0.55,2522.1,2521.9,3.59352413]
["bitfinex","ETHUSD",1725098858775,2.313,2522.2,2522.0,2.37899]
["bitfinex","ETHUSD",1725098858990,2.313,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098859147,2.313,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725098859361,0.55,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725098859656,0.55,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725098859861,2.313,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725098860064,2.313,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725098860266,0.55,2522.5,2522.3,2.37872]
["bitfinex","ETHUSD",1725098860463,0.55,2522.5,2522.2,2.37887]
["bitfinex","ETHUSD",1725098860635,0.55,2522.5,2522.4,2.37868]
["bitfinex","ETHUSD",1725098861577,2.313,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725098861784,2.313,2522.8,2522.6,2.37845]
["bitfinex","ETHUSD",1725098862142,2.313,2522.8,2522.7,2.3784]
["bitfinex","ETHUSD",1725098862982,2.313,2522.8,2522.6,2.37845]
["bitfinex","ETHUSD",1725098865785,2.313,2522.6,2522.4,2.37863]
["bitfinex","ETHUSD",1725098866080,2.313,2522.6,2522.3,1.21437413]
["bitfinex","ETHUSD",1725098866656,2.313,2522.6,2522.2,2.37879]
["bitfinex","ETHUSD",1725098871264,2.313,2522.6,2522.3,1.21437413]
["bitfinex","ETHUSD",1725098871715,2.4853,2522.4,2522.0,2.37902]
["bitfinex","ETHUSD",1725098872011,2.4853,2522.4,2521.9,5.0]
["bitfinex","ETHUSD",1725098872012,2.4853,2522.4,2521.9,6.21437413]
["bitfinex","ETHUSD",1725098872162,2.4853,2522.4,2522.0,4.0]
["bitfinex","ETHUSD",1725098872764,2.4853,2522.4,2521.9,3.59352413]
["bitfinex","ETHUSD",1725098872995,2.4853,2522.4,2521.8,7.37917]
["bitfinex","ETHUSD",1725098872996,2.4853,2522.2,2521.8,5.0]
["bitfinex","ETHUSD",1725098873210,2.4853,2522.0,2521.8,5.0]
["bitfinex","ETHUSD",1725098873709,2.4853,2522.0,2521.7,6.21437413]
["bitfinex","ETHUSD",1725098876902,2.4853,2522.0,2521.7,8.59371413]
["bitfinex","ETHUSD",1725098884704,2.4853,2522.0,2521.8,5.0]
["bitfinex","ETHUSD",1725098885905,2.4853,2522.0,2521.7,8.59371413]
["bitfinex","ETHUSD",1725098889750,2.4853,2522.0,2521.8,5.0]
["bitfinex","ETHUSD",1725098890614,2.4853,2522.0,2521.8,7.37924]
["bitfinex","ETHUSD",1725098890857,2.4853,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725098891856,2.4853,2522.0,2521.8,7.37924]
["bitfinex","ETHUSD",1725098893759,2.4853,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725098898752,2.4853,2522.0,2521.7,6.21437413]
["bitfinex","ETHUSD",1725098899046,2.4853,2522.0,2521.7,8.59368413]
["bitfinex","ETHUSD",1725098900954,2.4853,2522.0,2521.7,3.59368413]
["bitfinex","ETHUSD",1725098901858,2.4853,2522.0,2521.7,8.59368413]
["bitfinex","ETHUSD",1725098903754,2.4853,2522.0,2521.7,3.59368413]
["bitfinex","ETHUSD",1725098904862,2.4853,2522.0,2521.7,8.59368413]
["bitfinex","ETHUSD",1725098908640,2.4853,2522.0,2521.7,3.59368413]
["bitfinex","ETHUSD",1725098908857,2.4853,2522.0,2521.8,5.0]
["bitfinex","ETHUSD",1725098909759,2.4853,2522.0,2521.7,8.59368413]
["bitfinex","ETHUSD",1725098910585,2.4853,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725098910865,2.4853,2522.0,2521.8,7.37924]
["bitfinex","ETHUSD",1725098912888,2.4853,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725098915684,2.4853,2522.0,2521.8,7.37924]
["bitfinex","ETHUSD",1725098916791,2.4853,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725098918360,2.4853,2522.0,2521.8,4.75848]
["bitfinex","ETHUSD",1725098919585,2.4853,2522.0,2521.8,2.3792]
["bitfinex","ETHUSD",1725098919881,2.4853,2522.0,2521.8,4.7584]
["bitfinex","ETHUSD",1725098922663,2.4853,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725098922845,2.37483115,2522.2,2521.9,2.37915]
["bitfinex","ETHUSD",1725098923052,0.55,2522.1,2521.9,2.37915]
["bitfinex","ETHUSD",1725098925693,0.55,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725098926653,2.2955,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098926862,2.8455,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725098927197,2.2955,2522.5,2522.4,2.37868]
["bitfinex","ETHUSD",1725098927416,2.2955,2522.5,2522.4,4.75736]
["bitfinex","ETHUSD",1725098928207,2.2955,2522.5,2522.4,2.37868]
["bitfinex","ETHUSD",1725098933917,2.2955,2522.5,2522.2,4.75761]
["bitfinex","ETHUSD",1725098934218,2.2955,2522.5,2522.3,2.37877]
["bitfinex","ETHUSD",1725098943286,2.2955,2522.5,2522.2,4.75759]
["bitfinex","ETHUSD",1725098945018,2.2955,2522.5,2522.3,2.37875]
["bitfinex","ETHUSD",1725098950226,0.07933115,2522.8,2522.5,2.37858]
["bitfinex","ETHUSD",1725098950227,2.3217,2522.7,2522.5,2.37858]
["bitfinex","ETHUSD",1725098950431,0.55,2522.6,2522.5,2.37858]
["bitfinex","ETHUSD",1725098950900,2.40103115,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725098950901,2.3217,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725098951101,2.3109,2523.0,2522.7,2.37836]
["bitfinex","ETHUSD",1725098951332,0.07933115,2522.9,2522.7,2.37836]
["bitfinex","ETHUSD",1725098952630,0.07933115,2522.9,2522.6,2.37849]
["bitfinex","ETHUSD",1725098952936,2.3109,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725098953146,0.55,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725098956772,0.62933115,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725098957057,2.3109,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098957243,2.8609,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098957815,0.55,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725098958139,0.55,2523.1,2523.0,2.37804]
["bitfinex","ETHUSD",1725098958539,2.3997,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725098958759,2.9497,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725098962563,0.55,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725098962864,0.62933115,2523.3,2523.1,2.37802]
["bitfinex","ETHUSD",1725098973359,0.62933115,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725098998001,2.54903115,2523.6,2523.4,2.37766]
["bitfinex","ETHUSD",1725098998164,2.54903115,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725098999513,3.09903115,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725099000203,0.62933115,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725099000865,0.55,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725099006252,0.55,2523.6,2523.4,2.37766]
["bitfinex","ETHUSD",1725099006372,0.55,2523.5,2523.4,2.37766]
["bitfinex","ETHUSD",1725099006810,0.55,2523.6,2523.4,2.37766]
["bitfinex","ETHUSD",1725099023403,0.55,2523.6,2523.2,4.75573]
["bitfinex","ETHUSD",1725099023639,2.46433115,2523.5,2523.0,2.37806]
["bitfinex","ETHUSD",1725099024007,0.55,2523.4,2523.0,2.37806]
["bitfinex","ETHUSD",1725099024310,2.46433115,2523.3,2522.8,2.37824]
["bitfinex","ETHUSD",1725099024504,0.55,2523.2,2522.8,2.37824]
["bitfinex","ETHUSD",1725099024935,0.07933115,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725099025144,0.62933115,2523.2,2522.8,2.37824]
["bitfinex","ETHUSD",1725099025720,0.62933115,2523.2,2523.0,2.37811]
["bitfinex","ETHUSD",1725099025947,0.62933115,2523.2,2523.0,4.75617]
["bitfinex","ETHUSD",1725099026145,0.62933115,2523.2,2523.0,2.37806]
["bitfinex","ETHUSD",1725099026346,0.62933115,2523.2,2523.0,4.75612]
["bitfinex","ETHUSD",1725099026663,0.62933115,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099026826,0.55,2523.2,2523.1,4.75604]
["bitfinex","ETHUSD",1725099027025,2.46433115,2523.6,2523.3,2.37781]
["bitfinex","ETHUSD",1725099028321,3.35512903,2523.6,2523.3,2.37781]
["bitfinex","ETHUSD",1725099028523,0.55,2523.5,2523.3,2.37781]
["bitfinex","ETHUSD",1725099032369,0.0515933,2523.4,2523.3,2.37781]
["bitfinex","ETHUSD",1725099032585,0.68092445,2523.4,2523.3,2.37781]
["bitfinex","ETHUSD",1725099033161,0.68092445,2523.4,2523.1,2.37794]
["bitfinex","ETHUSD",1725099033481,0.68092445,2523.4,2523.2,2.37791]
["bitfinex","ETHUSD",1725099033684,0.62933115,2523.4,2523.2,2.37791]
["bitfinex","ETHUSD",1725099033849,0.05306985,2523.3,2523.1,2.37794]
["bitfinex","ETHUSD",1725099034043,2.37866985,2523.3,2523.1,2.37794]
["bitfinex","ETHUSD",1725099034676,2.37866985,2523.3,2522.9,2.37816]
["bitfinex","ETHUSD",1725099034879,0.62933115,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725099035293,0.05280578,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725099035584,0.05280578,2523.1,2522.9,4.75631]
["bitfinex","ETHUSD",1725099035947,0.05280578,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725099036141,0.60280578,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725099037039,0.55,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725099037240,0.55,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725099037435,0.55,2523.3,2523.1,2.37802]
["bitfinex","ETHUSD",1725099037653,0.05316614,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099037856,0.60316614,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099038087,0.55,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099038283,0.05316614,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099038590,0.55,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099038891,0.60316614,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725099039393,0.05316614,2523.2,2523.1,7.04764]
["bitfinex","ETHUSD",1725099039555,0.07933115,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725099039762,0.55,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725099040083,2.40493115,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725099040288,2.95493115,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725099040495,3.00829849,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725099040639,3.00829849,2523.4,2523.1,4.75597]
["bitfinex","ETHUSD",1725099040845,0.62933115,2523.3,2523.1,4.75597]
["bitfinex","ETHUSD",1725099041045,0.62933115,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099041488,0.55,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099043396,0.60327198,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099046073,0.60327198,2523.3,2523.1,4.7559]
["bitfinex","ETHUSD",1725099046954,0.60327198,2523.3,2523.1,4.75592]
["bitfinex","ETHUSD",1725099047373,0.60327198,2523.3,2523.1,4.75591]
["bitfinex","ETHUSD",1725099047556,0.60327198,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099049852,0.60327198,2523.3,2523.2,4.66953]
["bitfinex","ETHUSD",1725099052079,0.05327198,2523.3,2523.2,7.04746]
["bitfinex","ETHUSD",1725099052464,0.07933115,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725099052664,0.55,2523.5,2523.4,2.37772]
["bitfinex","ETHUSD",1725099052873,0.55,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725099054403,0.05338346,2523.5,2523.4,2.37772]
["bitfinex","ETHUSD",1725099054598,0.68271461,2523.5,2523.4,2.37772]
["bitfinex","ETHUSD",1725099055514,0.60338346,2523.5,2523.4,2.37772]
["bitfinex","ETHUSD",1725099055719,2.99968346,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725099058236,0.07933115,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725099058519,0.55,2523.3,2523.0,2.37806]
["bitfinex","ETHUSD",1725099058881,0.05320606,2523.2,2523.0,4.75612]
["bitfinex","ETHUSD",1725099059224,0.55,2523.3,2523.0,2.37805]
["bitfinex","ETHUSD",1725099059423,0.05311068,2523.1,2523.0,2.37805]
["bitfinex","ETHUSD",1725099059730,0.55,2523.3,2522.8,4.80242]
["bitfinex","ETHUSD",1725099059943,2.47563115,2523.2,2522.8,2.37822]
["bitfinex","ETHUSD",1725099060079,0.55,2523.1,2522.7,12.44]
["bitfinex","ETHUSD",1725099060285,0.68239476,2523.1,2522.7,14.81834]
["bitfinex","ETHUSD",1725099060512,0.68239476,2523.1,2522.7,16.03271413]
["bitfinex","ETHUSD",1725099060833,0.62933115,2523.1,2522.7,11.03271413]
["bitfinex","ETHUSD",1725099061031,0.62933115,2523.1,2522.8,2.37828]
["bitfinex","ETHUSD",1725099061620,0.55,2523.1,2522.9,2.3782]
["bitfinex","ETHUSD",1725099061795,0.55,2523.1,2522.8,2.37828]
["bitfinex","ETHUSD",1725099061992,0.07933115,2523.4,2522.8,4.80245]
["bitfinex","ETHUSD",1725099062199,0.07933115,2523.4,2522.8,7.1807]
["bitfinex","ETHUSD",1725099062200,0.05292638,2523.0,2522.8,7.1807]
["bitfinex","ETHUSD",1725099062394,0.55,2523.3,2522.8,7.1807]
["bitfinex","ETHUSD",1725099062613,0.05283098,2522.9,2522.8,7.1807]
["bitfinex","ETHUSD",1725099063143,0.55,2523.3,2522.8,7.1807]
["bitfinex","ETHUSD",1725099063648,0.05301778,2523.2,2522.8,7.1807]
["bitfinex","ETHUSD",1725099063936,0.55,2523.3,2522.8,7.1807]
["bitfinex","ETHUSD",1725099064098,0.0529224,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725099064297,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099064546,0.05301778,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725099064905,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099065128,0.0529224,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725099065314,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099065725,0.05301778,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725099065928,0.07933115,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725099066230,0.0529224,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725099066435,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099066598,0.052827,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725099066940,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099067301,0.05301778,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725099067818,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099068331,0.05301778,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725099068706,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099069099,0.05301778,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725099069522,0.55,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725099070018,0.05301778,2523.2,2523.0,4.75622]
["bitfinex","ETHUSD",1725099070238,0.05301778,2523.2,2523.0,4.75617]
["bitfinex","ETHUSD",1725099070536,0.55,2523.3,2523.0,4.75617]
["bitfinex","ETHUSD",1725099070942,0.05300209,2523.2,2523.0,4.75617]
["bitfinex","ETHUSD",1725099071321,0.55,2523.3,2523.0,4.75612]
["bitfinex","ETHUSD",1725099071653,0.05300209,2523.2,2523.0,4.75612]
["bitfinex","ETHUSD",1725099071861,0.55,2523.3,2523.0,4.75612]
["bitfinex","ETHUSD",1725099072023,0.05290671,2523.1,2523.0,2.37806]
["bitfinex","ETHUSD",1725099072227,0.55,2523.3,2523.0,4.75612]
["bitfinex","ETHUSD",1725099072569,0.05290671,2523.1,2523.0,2.37806]
["bitfinex","ETHUSD",1725099072765,0.55,2523.3,2523.0,4.75612]
["bitfinex","ETHUSD",1725099072972,0.55,2523.3,2523.1,2.37795]
["bitfinex","ETHUSD",1725099073123,0.05300209,2523.2,2523.1,2.37795]
["bitfinex","ETHUSD",1725099073562,0.55,2523.3,2523.1,2.37795]
["bitfinex","ETHUSD",1725099073764,0.55,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099076677,0.60221375,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099079158,0.05221375,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099079472,2.3963,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725099079626,0.05224513,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099079831,2.3963,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725099080045,0.05220427,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099080256,2.3963,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725099080548,0.05220427,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725099080756,2.3963,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725099081242,0.05229968,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725099083079,0.05229968,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725099083238,0.05229968,2523.4,2523.1,4.75598]
["bitfinex","ETHUSD",1725099083975,0.05229968,2523.4,2523.2,2.37792]
["bitfinex","ETHUSD",1725099089019,0.05229968,2523.4,2523.1,4.75592]
["bitfinex","ETHUSD",1725099089508,0.05229968,2523.4,2523.2,2.37786]
["bitfinex","ETHUSD",1725099090106,2.56553115,2523.7,2523.2,2.37786]
["bitfinex","ETHUSD",1725099090318,0.0531151,2523.3,2523.2,2.37786]
["bitfinex","ETHUSD",1725099090500,0.55,2523.6,2523.2,2.37786]
["bitfinex","ETHUSD",1725099090699,0.05324391,2523.3,2523.2,2.37786]
["bitfinex","ETHUSD",1725099091311,0.55,2523.6,2523.2,2.37786]
["bitfinex","ETHUSD",1725099091514,0.05324391,2523.3,2523.2,2.37786]
["bitfinex","ETHUSD",1725099091684,0.55,2523.6,2523.2,2.37786]
["bitfinex","ETHUSD",1725099091885,0.05324391,2523.3,2523.2,2.37786]
["bitfinex","ETHUSD",1725099092114,0.55,2523.6,2523.2,2.37786]
["bitfinex","ETHUSD",1725099092337,0.0531151,2523.3,2523.2,2.37786]
["bitfinex","ETHUSD",1725099092613,0.55,2523.6,2523.3,2.37782]
["bitfinex","ETHUSD",1725099092980,0.55,2523.6,2523.3,4.75559]
["bitfinex","ETHUSD",1725099093188,0.55,2523.6,2523.3,2.37777]
["bitfinex","ETHUSD",1725099093573,0.55,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725099093915,2.4862,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725099093916,2.55973115,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725099094209,2.55973115,2524.4,2524.0,2.37717]
["bitfinex","ETHUSD",1725099094515,2.55973115,2524.4,2523.9,1.21437413]
["bitfinex","ETHUSD",1725099094812,2.4804,2524.2,2523.7,2.37738]
["bitfinex","ETHUSD",1725099095036,2.4804,2524.0,2523.8,1.21437413]
["bitfinex","ETHUSD",1725099095376,2.4804,2524.0,2523.7,2.37738]
["bitfinex","ETHUSD",1725099095785,0.04776043,2523.9,2523.7,2.37738]
["bitfinex","ETHUSD",1725099098131,0.04776043,2523.9,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099098328,0.04776043,2523.9,2523.6,3.59192413]
["bitfinex","ETHUSD",1725099102855,0.04776043,2523.9,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099103150,0.12709158,2523.9,2523.5,1.21437413]
["bitfinex","ETHUSD",1725099106317,0.12709158,2523.9,2523.5,3.59201413]
["bitfinex","ETHUSD",1725099106519,0.04776043,2523.9,2523.5,3.59201413]
["bitfinex","ETHUSD",1725099107416,0.04776043,2523.9,2523.5,5.96960413]
["bitfinex","ETHUSD",1725099107821,0.04776043,2523.9,2523.7,3.59182413]
["bitfinex","ETHUSD",1725099108834,0.04776043,2523.9,2523.7,5.96927413]
["bitfinex","ETHUSD",1725099109035,2.55973115,2524.2,2523.7,5.96927413]
["bitfinex","ETHUSD",1725099109368,0.55,2524.1,2523.9,1.21437413]
["bitfinex","ETHUSD",1725099109734,0.55,2524.1,2523.9,3.59156413]
["bitfinex","ETHUSD",1725099109940,2.4804,2524.2,2523.9,3.59156413]
["bitfinex","ETHUSD",1725099110469,0.04821079,2524.1,2523.9,3.59156413]
["bitfinex","ETHUSD",1725099110828,2.4804,2524.2,2523.9,3.59156413]
["bitfinex","ETHUSD",1725099112334,2.4713,2524.0,2523.6,9.81753]
["bitfinex","ETHUSD",1725099112526,2.55063115,2524.0,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099113968,2.4713,2524.0,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099114627,0.04692261,2523.9,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099114827,2.4713,2524.0,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099115126,0.04692261,2523.9,2523.7,3.59181413]
["bitfinex","ETHUSD",1725099115571,2.4713,2524.0,2523.7,3.59181413]
["bitfinex","ETHUSD",1725099115982,0.04692261,2523.9,2523.7,3.59181413]
["bitfinex","ETHUSD",1725099116346,2.4713,2524.0,2523.7,3.59181413]
["bitfinex","ETHUSD",1725099116543,2.4713,2524.0,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099116784,0.04692261,2523.9,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099116998,2.4713,2524.0,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099119661,2.4713,2524.0,2523.7,3.59182413]
["bitfinex","ETHUSD",1725099120107,2.4713,2524.0,2523.7,3.59177413]
["bitfinex","ETHUSD",1725099120398,0.55,2524.1,2523.7,5.96917413]
["bitfinex","ETHUSD",1725099120551,3.0213,2524.2,2523.7,5.96917413]
["bitfinex","ETHUSD",1725099120748,3.0213,2524.2,2523.9,2.37725]
["bitfinex","ETHUSD",1725099120955,0.04717407,2524.1,2523.9,2.37725]
["bitfinex","ETHUSD",1725099121448,3.0213,2524.2,2523.9,2.37725]
["bitfinex","ETHUSD",1725099121649,0.04721071,2524.1,2523.9,2.37725]
["bitfinex","ETHUSD",1725099121851,3.0213,2524.2,2523.9,2.37725]
["bitfinex","ETHUSD",1725099122369,3.0213,2524.2,2523.7,3.59175413]
["bitfinex","ETHUSD",1725099122370,0.04721071,2524.1,2523.7,3.59175413]
["bitfinex","ETHUSD",1725099122569,0.04721071,2524.1,2523.8,2.37731]
["bitfinex","ETHUSD",1725099122770,3.0213,2524.2,2523.8,2.37731]
["bitfinex","ETHUSD",1725099123170,0.04721071,2524.1,2523.8,2.37731]
["bitfinex","ETHUSD",1725099123670,3.0213,2524.2,2523.8,2.37731]
["bitfinex","ETHUSD",1725099124107,0.04721071,2524.1,2523.8,2.37731]
["bitfinex","ETHUSD",1725099124397,0.04721071,2524.1,2523.7,3.59175413]
["bitfinex","ETHUSD",1725099124699,3.0213,2524.2,2523.7,5.96915413]
["bitfinex","ETHUSD",1725099124880,0.07933115,2524.1,2523.6,2.37754]
["bitfinex","ETHUSD",1725099125080,0.07933115,2524.1,2523.6,3.59191413]
["bitfinex","ETHUSD",1725099125081,2.4713,2524.0,2523.6,3.59191413]
["bitfinex","ETHUSD",1725099125393,2.4713,2524.0,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099125702,0.04702529,2523.9,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099126182,2.4713,2524.0,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099126563,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099132812,0.04442339,2523.7,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099133024,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099133220,0.04442339,2523.7,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099133432,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099133740,0.04442339,2523.7,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099134243,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099134458,0.04442339,2523.7,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099134618,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099134799,0.04442339,2523.7,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099135000,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099135201,0.04442339,2523.7,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099135501,2.4713,2523.8,2523.6,1.21437413]
["bitfinex","ETHUSD",1725099135702,2.4713,2523.8,2523.5,2.37757]
["bitfinex","ETHUSD",1725099136015,2.379,2523.6,2523.4,1.21437413]
["bitfinex","ETHUSD",1725099136613,2.379,2523.6,2523.4,3.59211413]
["bitfinex","ETHUSD",1725099136953,0.55,2523.9,2523.5,1.21437413]
["bitfinex","ETHUSD",1725099137248,0.04446109,2523.8,2523.7,1.21437413]
["bitfinex","ETHUSD",1725099138712,0.04446109,2523.8,2523.7,3.59183413]
["bitfinex","ETHUSD",1725099138911,2.379,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725099139917,0.07933115,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725099139918,2.379,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725099140207,2.379,2524.2,2523.9,3.59157413]
["bitfinex","ETHUSD",1725099142308,2.379,2524.4,2524.1,2.37708]
["bitfinex","ETHUSD",1725099142511,0.55,2524.3,2524.1,2.37708]
["bitfinex","ETHUSD",1725099145848,0.04303898,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725099146053,2.379,2524.4,2524.1,2.37708]
["bitfinex","ETHUSD",1725099146251,0.04360446,2524.3,2524.1,2.37708]
["bitfinex","ETHUSD",1725099147730,0.04360446,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725099148084,2.379,2524.6,2524.3,2.37682]
["bitfinex","ETHUSD",1725099148628,2.379,2524.6,2524.3,2.45604185]
["bitfinex","ETHUSD",1725099149040,2.379,2524.6,2524.3,2.37682]
["bitfinex","ETHUSD",1725099149375,2.379,2524.6,2524.2,2.37699]
["bitfinex","ETHUSD",1725099149532,0.04405181,2524.5,2524.2,2.37699]
["bitfinex","ETHUSD",1725099149735,2.379,2524.6,2524.2,2.37699]
["bitfinex","ETHUSD",1725099150429,0.04405181,2524.5,2524.2,2.37699]
["bitfinex","ETHUSD",1725099150771,2.379,2524.6,2524.2,2.37699]
["bitfinex","ETHUSD",1725099151943,0.04405181,2524.5,2524.2,2.37699]
["bitfinex","ETHUSD",1725099154069,0.04405181,2524.5,2524.1,3.59144413]
["bitfinex","ETHUSD",1725099155338,0.04405181,2524.5,2524.3,1.21437413]
["bitfinex","ETHUSD",1725099155956,0.04405181,2524.5,2524.2,2.37697]
["bitfinex","ETHUSD",1725099157391,0.04405181,2524.5,2524.3,1.21437413]
["bitfinex","ETHUSD",1725099157842,0.04405181,2524.5,2524.2,2.37697]
["bitfinex","ETHUSD",1725099162562,2.4485,2524.4,2524.2,2.37697]
["bitfinex","ETHUSD",1725099164567,2.4485,2524.6,2524.2,2.37697]
["bitfinex","ETHUSD",1725099164896,0.04272423,2524.5,2524.2,2.37697]
["bitfinex","ETHUSD",1725099165200,0.59272423,2524.5,2524.2,2.37697]
["bitfinex","ETHUSD",1725099166058,0.59272423,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725099166692,0.59272423,2524.5,2524.3,2.37688]
["bitfinex","ETHUSD",1725099166997,0.04272423,2524.5,2524.3,2.37688]
["bitfinex","ETHUSD",1725099167292,0.04272423,2524.5,2524.3,2.45610191]
["bitfinex","ETHUSD",1725099167501,0.04272423,2524.5,2524.3,3.67047604]
["bitfinex","ETHUSD",1725099168529,2.4485,2524.6,2524.3,3.67047604]
["bitfinex","ETHUSD",1725099170535,2.4485,2524.6,2524.4,4.75352]
["bitfinex","ETHUSD",1725099171053,2.4485,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725099171206,2.4485,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725099171406,2.9985,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725099172319,0.55,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725099172507,0.55,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725099173131,0.04137998,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725099173490,0.55,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725099173686,0.04118131,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725099174117,0.55,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725099174593,0.04118655,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725099174901,0.55,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725099175104,0.55,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725099175415,2.3765,2525.0,2524.8,2.3764]
["bitfinex","ETHUSD",1725099176016,2.3765,2525.0,2524.6,4.75315]
["bitfinex","ETHUSD",1725099176417,2.3765,2525.0,2524.6,4.83230154]
["bitfinex","ETHUSD",1725099176734,0.55,2524.9,2524.6,2.45575154]
["bitfinex","ETHUSD",1725099177229,0.55,2524.9,2524.6,4.83230154]
["bitfinex","ETHUSD",1725099177405,0.04138759,2524.8,2524.6,4.83230154]
["bitfinex","ETHUSD",1725099177827,0.55,2524.9,2524.6,4.83230154]
["bitfinex","ETHUSD",1725099178229,0.04138759,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725099178627,0.55,2524.9,2524.6,2.45575154]
["bitfinex","ETHUSD",1725099179049,2.3765,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725099179543,2.3765,2524.6,2524.4,2.37671]
["bitfinex","ETHUSD",1725099179750,2.3765,2524.6,2524.3,8.65437413]
["bitfinex","ETHUSD",1725099180312,2.3765,2524.6,2524.3,11.03124413]
["bitfinex","ETHUSD",1725099181864,2.9265,2524.9,2524.4,2.45600999]
["bitfinex","ETHUSD",1725099182211,0.04148727,2524.8,2524.4,2.45600999]
["bitfinex","ETHUSD",1725099182612,0.04148727,2524.8,2524.5,3.59107413]
["bitfinex","ETHUSD",1725099183044,2.9265,2524.9,2524.5,3.59107413]
["bitfinex","ETHUSD",1725099183242,0.04148727,2524.8,2524.5,3.59107413]
["bitfinex","ETHUSD",1725099185455,0.04148727,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725099185659,2.9265,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725099185857,0.04148727,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725099186056,2.9265,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725099186243,0.04009995,2524.8,2524.7,2.37646]
["bitfinex","ETHUSD",1725099186446,0.04009995,2524.8,2524.7,3.59083413]
["bitfinex","ETHUSD",1725099186754,0.55,2525.0,2524.7,3.67004278]
["bitfinex","ETHUSD",1725099186928,0.04009995,2524.8,2524.7,3.67004278]
["bitfinex","ETHUSD",1725099187124,0.55,2525.0,2524.7,3.67004278]
["bitfinex","ETHUSD",1725099187365,0.04018911,2524.8,2524.7,3.67004278]
["bitfinex","ETHUSD",1725099187668,0.55,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725099188242,0.55,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725099188446,2.3765,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725099189277,0.03882571,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725099190533,0.03882571,2525.0,2524.6,4.75309]
["bitfinex","ETHUSD",1725099191072,0.03882571,2525.0,2524.5,2.37669]
["bitfinex","ETHUSD",1725099191073,2.3765,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725099191369,0.0386352,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099191675,2.3765,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725099191872,0.0386352,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099192046,2.3765,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725099192233,0.0386352,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099192572,2.3765,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725099192864,0.0386352,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099193080,2.3765,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725099193285,0.0386352,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099193575,2.3765,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725099193940,0.0386352,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099194280,2.3765,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725099194576,0.0386352,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725099194987,2.3765,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725099195278,0.0386802,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725099195574,2.3765,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725099195987,0.0386697,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725099196355,2.3765,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725099196771,0.0386697,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725099197138,2.3765,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725099197661,0.0386697,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725099197845,2.3765,2524.9,2524.7,2.45571881]
["bitfinex","ETHUSD",1725099198042,0.03868545,2524.8,2524.7,2.45571881]
["bitfinex","ETHUSD",1725099199576,0.03868545,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725099199790,0.03868545,2524.8,2524.4,2.37672]
["bitfinex","ETHUSD",1725099199948,2.3765,2524.9,2524.4,2.37672]
["bitfinex","ETHUSD",1725099200283,0.03806829,2524.8,2524.4,2.37672]
["bitfinex","ETHUSD",1725099200585,2.2573,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725099201646,0.03794674,2524.7,2524.5,2.37669]
["bitfinex","ETHUSD",1725099201986,2.2573,2524.8,2524.3,13.40799413]
["bitfinex","ETHUSD",1725099202143,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099202341,0.03794674,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099202784,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099203158,0.03794674,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099203774,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099204248,0.03794674,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099204648,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099205269,0.03794674,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099205689,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099206061,0.03794674,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099206599,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099206992,0.03782462,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099207494,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099207870,0.03762066,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099208178,2.2573,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725099208366,0.03752535,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725099208767,2.2573,2524.5,2524.3,3.59118413]
["bitfinex","ETHUSD",1725099218639,2.2573,2524.5,2524.3,5.96801413]
["bitfinex","ETHUSD",1725099218836,2.2573,2524.5,2524.3,3.59118413]
["bitfinex","ETHUSD",1725099219928,2.2573,2524.5,2524.3,5.96802413]
["bitfinex","ETHUSD",1725099220143,2.2573,2524.5,2524.3,3.59118413]
["bitfinex","ETHUSD",1725099221893,2.2573,2524.5,2524.3,5.96802413]
["bitfinex","ETHUSD",1725099222506,2.3704,2524.7,2524.3,5.96802413]
["bitfinex","ETHUSD",1725099223014,0.03776257,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725099223418,2.3704,2524.7,2524.4,2.37679]
["bitfinex","ETHUSD",1725099224633,2.3704,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725099229151,2.9204,2524.9,2524.6,2.37661]
["bitfinex","ETHUSD",1725099229447,0.03845124,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725099230548,0.03845124,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725099242525,0.58845124,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725099242726,0.03845124,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725099243065,0.55,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725099243267,0.0384062,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725099244096,0.55,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725099244252,0.03884215,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725099244459,0.55,2525.0,2524.7,4.75296]
["bitfinex","ETHUSD",1725099244675,0.03906006,2524.8,2524.7,2.37645]
["bitfinex","ETHUSD",1725099244867,0.55,2525.0,2524.7,4.7529]
["bitfinex","ETHUSD",1725099245077,0.03906006,2524.8,2524.7,4.7529]
["bitfinex","ETHUSD",1725099245496,0.55,2525.0,2524.7,4.7529]
["bitfinex","ETHUSD",1725099245701,0.03906006,2524.8,2524.7,2.37645]
["bitfinex","ETHUSD",1725099246190,0.55,2525.0,2524.8,2.37639]
["bitfinex","ETHUSD",1725099246553,0.55,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725099246759,2.3929,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725099247093,2.3929,2525.4,2525.0,2.37623]
["bitfinex","ETHUSD",1725099247255,2.3929,2525.4,2524.9,2.37633]
["bitfinex","ETHUSD",1725099247256,2.3929,2525.4,2525.1,2.37612]
["bitfinex","ETHUSD",1725099247456,2.3929,2525.4,2525.1,3.59043413]
["bitfinex","ETHUSD",1725099247764,2.3929,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725099249089,2.3929,2525.4,2525.1,5.96650413]
["bitfinex","ETHUSD",1725099249257,2.3929,2525.4,2525.2,2.37603]
["bitfinex","ETHUSD",1725099249458,0.55,2525.3,2525.2,2.37603]
["bitfinex","ETHUSD",1725099250887,0.55,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725099251570,0.03504478,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725099251775,0.55,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725099252001,0.03504478,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725099252168,0.55,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725099252368,0.03504478,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725099252585,0.55,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725099252896,0.03504478,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725099253271,0.55,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725099253471,0.03504478,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725099253797,0.55,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725099253986,0.03504478,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725099254331,0.55,2525.3,2524.9,5.96690413]
["bitfinex","ETHUSD",1725099254519,0.55,2525.3,2524.9,3.59062413]
["bitfinex","ETHUSD",1725099254792,2.31504478,2525.2,2524.9,2.37625]
["bitfinex","ETHUSD",1725099255093,2.28,2525.2,2524.9,2.37625]
["bitfinex","ETHUSD",1725099259611,2.28,2525.1,2524.6,24.82]
["bitfinex","ETHUSD",1725099259916,2.35933115,2525.0,2524.6,24.82]
["bitfinex","ETHUSD",1725099260068,0.55,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725099260273,0.58517877,2524.9,2524.6,19.82]
["bitfinex","ETHUSD",1725099261615,0.58517877,2524.9,2524.6,22.1966]
["bitfinex","ETHUSD",1725099261907,0.58517877,2524.9,2524.6,23.41097413]
["bitfinex","ETHUSD",1725099264218,0.58517877,2524.9,2524.6,22.1966]
["bitfinex","ETHUSD",1725099264380,0.55,2524.9,2524.6,22.1966]
["bitfinex","ETHUSD",1725099264809,0.55,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725099265680,0.55,2524.9,2524.7,3.59082413]
["bitfinex","ETHUSD",1725099265916,0.55,2524.9,2524.7,5.96728413]
["bitfinex","ETHUSD",1725099266285,0.55,2524.9,2524.7,3.59082413]
["bitfinex","ETHUSD",1725099266501,2.37572,2525.6,2525.0,2.37617]
["bitfinex","ETHUSD",1725099266502,2.28,2525.2,2525.0,2.37617]
["bitfinex","ETHUSD",1725099266700,2.28,2525.2,2525.0,3.59054413]
["bitfinex","ETHUSD",1725099266883,0.03727425,2525.1,2525.0,3.59054413]
["bitfinex","ETHUSD",1725099267229,2.28,2525.2,2525.0,3.59054413]
["bitfinex","ETHUSD",1725099267533,2.28,2525.4,2525.2,2.37595]
["bitfinex","ETHUSD",1725099267822,0.03769698,2525.3,2525.2,2.37595]
["bitfinex","ETHUSD",1725099268126,2.28,2525.6,2525.2,5.96636413]
["bitfinex","ETHUSD",1725099268334,2.28,2525.6,2525.3,2.37592]
["bitfinex","ETHUSD",1725099268682,0.03600603,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725099269492,0.55,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725099270416,0.03591078,2525.4,2525.3,2.37592]
["bitfinex","ETHUSD",1725099270582,0.58591078,2525.4,2525.3,2.37592]
["bitfinex","ETHUSD",1725099270783,0.55,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725099271023,0.03591078,2525.4,2525.3,2.37592]
["bitfinex","ETHUSD",1725099271425,0.55,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725099271929,2.3036,2525.8,2525.6,2.37564]
["bitfinex","ETHUSD",1725099272299,2.54189311,2525.8,2525.6,2.37564]
["bitfinex","ETHUSD",1725099273928,2.3036,2525.8,2525.6,2.37564]
["bitfinex","ETHUSD",1725099274082,0.03619652,2525.7,2525.6,2.37564]
["bitfinex","ETHUSD",1725099274511,2.3036,2525.8,2525.6,2.37564]
["bitfinex","ETHUSD",1725099274694,0.03632278,2525.7,2525.4,2.37578]
["bitfinex","ETHUSD",1725099275029,2.3036,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725099275331,0.03622755,2525.6,2525.5,2.37575]
["bitfinex","ETHUSD",1725099275497,2.3036,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725099275822,0.03632278,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725099276191,2.3036,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725099276523,0.03632278,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725099276945,2.3036,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725099277454,0.03632278,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725099277947,2.3036,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725099278150,0.03622755,2525.6,2525.5,2.37575]
["bitfinex","ETHUSD",1725099278452,2.3036,2526.0,2525.6,2.37565]
["bitfinex","ETHUSD",1725099278621,0.55,2525.9,2525.8,1.21437413]
["bitfinex","ETHUSD",1725099278944,0.03727214,2525.9,2525.8,3.58978413]
["bitfinex","ETHUSD",1725099279259,0.55,2526.1,2525.8,3.58978413]
["bitfinex","ETHUSD",1725099280043,2.37478,2526.6,2525.8,3.58978413]
["bitfinex","ETHUSD",1725099280044,2.38293115,2526.5,2526.0,1.21437413]
["bitfinex","ETHUSD",1725099280456,2.38293115,2526.5,2526.0,3.58964413]
["bitfinex","ETHUSD",1725099281041,2.38293115,2526.5,2526.0,1.21437413]
["bitfinex","ETHUSD",1725099281448,0.03566312,2526.4,2526.0,3.58965413]
["bitfinex","ETHUSD",1725099282360,2.38293115,2526.3,2525.9,2.37535]
["bitfinex","ETHUSD",1725099282660,2.3036,2526.1,2525.8,1.21437413]
["bitfinex","ETHUSD",1725099282816,0.55,2526.0,2525.8,1.21437413]
["bitfinex","ETHUSD",1725099285378,0.55,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725099287876,0.55,2526.0,2525.6,3.59003413]
["bitfinex","ETHUSD",1725099288885,0.55,2526.0,2525.7,2.37555]
["bitfinex","ETHUSD",1725099290089,0.55,2526.0,2525.6,1.21437413]
["bitfinex","ETHUSD",1725099290489,0.55,2526.0,2525.4,32.26]
["bitfinex","ETHUSD",1725099290490,2.37539,2525.9,2525.4,32.26]
["bitfinex","ETHUSD",1725099290693,0.55,2525.8,2525.4,5.0]
["bitfinex","ETHUSD",1725099291197,0.55,2525.8,2525.4,7.37579]
["bitfinex","ETHUSD",1725099291493,0.55,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725099291702,0.55,2525.8,2525.5,1.21437413]
["bitfinex","ETHUSD",1725099292092,0.55,2525.8,2525.5,3.59013413]
["bitfinex","ETHUSD",1725099292293,0.55,2525.8,2525.5,5.96589413]
["bitfinex","ETHUSD",1725099292637,0.55,2525.8,2525.5,3.59013413]
["bitfinex","ETHUSD",1725099293796,0.55,2525.8,2525.5,5.96584413]
["bitfinex","ETHUSD",1725099294107,0.55,2525.8,2525.5,5.96579413]
["bitfinex","ETHUSD",1725099294299,0.55,2525.8,2525.5,3.59008413]
["bitfinex","ETHUSD",1725099295241,0.55,2525.8,2525.5,5.96578413]
["bitfinex","ETHUSD",1725099295424,0.55,2525.8,2525.6,2.37565]
["bitfinex","ETHUSD",1725099300224,2.367,2525.7,2525.6,2.37565]
["bitfinex","ETHUSD",1725099300444,2.917,2525.7,2525.3,2.37586]
["bitfinex","ETHUSD",1725099300643,2.917,2525.7,2525.2,34.636]
["bitfinex","ETHUSD",1725099300644,2.367,2525.6,2525.2,34.636]
["bitfinex","ETHUSD",1725099300818,2.917,2525.6,2525.2,34.636]
["bitfinex","ETHUSD",1725099301029,2.917,2525.6,2525.2,32.26]
["bitfinex","ETHUSD",1725099301030,0.03614901,2525.5,2525.2,32.26]
["bitfinex","ETHUSD",1725099301239,2.917,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725099301428,2.917,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725099301625,2.917,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725099302564,2.917,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725099302775,2.917,2525.6,2525.2,29.63599]
["bitfinex","ETHUSD",1725099302948,2.917,2525.6,2525.2,27.26]
["bitfinex","ETHUSD",1725099303128,2.367,2525.4,2525.2,29.63603]
["bitfinex","ETHUSD",1725099303341,2.367,2525.4,2525.2,27.26]
["bitfinex","ETHUSD",1725099303529,0.55,2525.3,2525.2,27.26]
["bitfinex","ETHUSD",1725099303834,0.55,2525.3,2525.2,19.82]
["bitfinex","ETHUSD",1725099305152,0.55,2525.3,2525.2,22.19604]
["bitfinex","ETHUSD",1725099305336,2.367,2525.7,2525.3,2.37594]
["bitfinex","ETHUSD",1725099305532,0.55,2525.6,2525.3,3.59031413]
["bitfinex","ETHUSD",1725099305773,0.58794292,2525.6,2525.3,3.59031413]
["bitfinex","ETHUSD",1725099306066,0.55,2525.6,2525.3,3.59031413]
["bitfinex","ETHUSD",1725099309316,2.367,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725099310072,2.367,2525.7,2525.4,4.75166]
["bitfinex","ETHUSD",1725099310423,0.03809527,2525.6,2525.5,2.37573]
["bitfinex","ETHUSD",1725099310588,2.367,2525.7,2525.5,2.37573]
["bitfinex","ETHUSD",1725099310805,0.03809527,2525.6,2525.5,2.37573]
["bitfinex","ETHUSD",1725099311129,2.367,2525.7,2525.5,2.37573]
["bitfinex","ETHUSD",1725099311436,0.03809527,2525.6,2525.5,2.37573]
["bitfinex","ETHUSD",1725099311727,2.497,2525.9,2525.5,2.37573]
["bitfinex","ETHUSD",1725099311931,0.55,2525.8,2525.5,2.37573]
["bitfinex","ETHUSD",1725099312121,0.58835004,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725099312591,0.58835004,2525.8,2525.4,4.7516]
["bitfinex","ETHUSD",1725099312920,2.497,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725099313636,0.03814602,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725099313808,2.497,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725099314407,0.03814602,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725099314703,2.497,2525.7,2525.4,4.7516]
["bitfinex","ETHUSD",1725099315097,0.03814602,2525.6,2525.5,2.37575]
["bitfinex","ETHUSD",1725099315506,0.55,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725099316042,0.03824803,2525.7,2525.6,2.45485536]
["bitfinex","ETHUSD",1725099316195,2.497,2526.1,2525.8,2.37541]
["bitfinex","ETHUSD",1725099316538,0.07933115,2526.0,2525.6,2.37561]
["bitfinex","ETHUSD",1725099316838,2.497,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725099317594,0.03853618,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725099317800,2.497,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725099318006,0.03853618,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725099318219,2.497,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725099318428,0.03853054,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725099318601,2.497,2525.9,2525.5,2.37576]
["bitfinex","ETHUSD",1725099318799,0.03853054,2525.8,2525.5,1.21437413]
["bitfinex","ETHUSD",1725099319000,0.237478,2526.6,2525.3,5.0]
["bitfinex","ETHUSD",1725099319001,2.497,2526.2,2525.7,1.21437413]
["bitfinex","ETHUSD",1725099319226,2.497,2526.2,2525.8,2.45462242]
["bitfinex","ETHUSD",1725099319405,2.497,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725099320441,2.497,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725099320751,0.55,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725099322602,0.07933115,2526.6,2526.0,2.37528]
["bitfinex","ETHUSD",1725099322603,2.497,2526.5,2526.2,2.37506]
["bitfinex","ETHUSD",1725099322800,0.03681682,2526.4,2526.2,2.37506]
["bitfinex","ETHUSD",1725099324253,0.03681682,2526.4,2526.2,2.37503]
["bitfinex","ETHUSD",1725099324552,0.55,2526.4,2526.2,2.37503]
["bitfinex","ETHUSD",1725099325963,0.55,2526.4,2526.2,4.75008]
["bitfinex","ETHUSD",1725099326465,0.55,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725099327164,0.55,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725099327724,0.55,2526.6,2526.4,2.37492]
["bitfinex","ETHUSD",1725099328566,0.03727397,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725099332469,0.03727397,2526.5,2526.4,7.20259198]
["bitfinex","ETHUSD",1725099332773,0.03727397,2526.5,2526.4,9.57751198]
["bitfinex","ETHUSD",1725099332971,2.4062,2527.2,2526.9,2.37439]
["bitfinex","ETHUSD",1725099333182,0.07933115,2527.4,2526.9,3.58876413]
["bitfinex","ETHUSD",1725099333183,2.48553115,2527.4,2526.9,3.58876413]
["bitfinex","ETHUSD",1725099333389,0.03831995,2527.1,2527.0,2.37434]
["bitfinex","ETHUSD",1725099333542,2.4062,2527.4,2527.0,2.37434]
["bitfinex","ETHUSD",1725099334888,0.55,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725099335081,0.62933115,2527.3,2526.9,3.58876413]
["bitfinex","ETHUSD",1725099335584,0.62933115,2527.3,2527.0,2.3736]
["bitfinex","ETHUSD",1725099335788,0.62933115,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725099336079,0.03752939,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725099336473,0.62933115,2527.4,2527.0,2.37435]
["bitfinex","ETHUSD",1725099336674,0.03742749,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725099336873,0.62933115,2527.4,2527.0,2.37435]
["bitfinex","ETHUSD",1725099337189,0.03742749,2527.1,2527.0,4.7487]
["bitfinex","ETHUSD",1725099337340,0.03742749,2527.1,2527.0,5.96307413]
["bitfinex","ETHUSD",1725099337540,0.55,2527.4,2527.0,3.58872413]
["bitfinex","ETHUSD",1725099337954,0.03763129,2527.3,2527.0,3.58872413]
["bitfinex","ETHUSD",1725099338156,0.03763129,2527.3,2527.2,4.74832]
["bitfinex","ETHUSD",1725099338384,0.03763129,2527.3,2527.2,5.96269413]
["bitfinex","ETHUSD",1725099338587,2.4062,2527.5,2527.3,2.374]
["bitfinex","ETHUSD",1725099339194,0.07933115,2527.9,2527.4,3.58833413]
["bitfinex","ETHUSD",1725099339339,2.4062,2527.8,2527.4,3.58833413]
["bitfinex","ETHUSD",1725099339544,0.07933115,2527.7,2527.4,3.58833413]
["bitfinex","ETHUSD",1725099339798,0.55,2527.6,2527.4,3.58833413]
["bitfinex","ETHUSD",1725099339946,2.4062,2527.5,2527.1,12.44]
["bitfinex","ETHUSD",1725099340282,2.37416,2527.2,2527.1,7.44]
["bitfinex","ETHUSD",1725099340443,2.4062,2527.1,2526.6,4.74936]
["bitfinex","ETHUSD",1725099340644,2.4062,2527.1,2526.6,2.37467]
["bitfinex","ETHUSD",1725099340645,0.07933115,2527.0,2526.6,2.37467]
["bitfinex","ETHUSD",1725099340905,0.58582278,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725099341045,0.58582278,2526.9,2526.4,3.58924413]
["bitfinex","ETHUSD",1725099341247,2.4062,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725099341484,0.03542895,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725099341986,0.55,2526.9,2526.6,2.37472]
["bitfinex","ETHUSD",1725099342298,0.03552408,2526.8,2526.6,2.37472]
["bitfinex","ETHUSD",1725099342783,0.03552408,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099343083,0.03552408,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725099343447,0.55,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725099343648,0.58550898,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725099344075,0.03550898,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725099344298,2.4062,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725099344635,0.55,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725099344880,0.55,2527.0,2526.5,2.8997023]
["bitfinex","ETHUSD",1725099344881,2.4062,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725099345083,0.55,2527.2,2527.1,2.37425]
["bitfinex","ETHUSD",1725099345846,0.55,2527.2,2527.0,2.37428]
["bitfinex","ETHUSD",1725099346347,2.4062,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725099347075,2.44184512,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725099347475,2.99184512,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725099348059,0.58564512,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725099348290,0.03564512,2527.3,2527.2,4.74776]
["bitfinex","ETHUSD",1725099348458,0.03564512,2527.3,2527.2,7.12192]
["bitfinex","ETHUSD",1725099348660,2.4062,2527.8,2527.4,2.37395]
["bitfinex","ETHUSD",1725099348958,2.4062,2527.8,2527.4,4.74787]
["bitfinex","ETHUSD",1725099349180,2.4062,2527.8,2527.4,4.74784]
["bitfinex","ETHUSD",1725099349553,2.4062,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725099349755,0.55,2527.7,2527.5,2.37387]
["bitfinex","ETHUSD",1725099350262,0.55,2527.9,2527.6,2.37372]
["bitfinex","ETHUSD",1725099350586,0.55,2527.9,2527.7,2.37368]
["bitfinex","ETHUSD",1725099350766,0.03742768,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725099351096,0.03742768,2527.8,2527.7,4.74737]
["bitfinex","ETHUSD",1725099351399,0.03742768,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725099351565,0.03742768,2527.8,2527.5,4.74763]
["bitfinex","ETHUSD",1725099351765,0.20374895,2528.0,2527.5,2.3738]
["bitfinex","ETHUSD",1725099352297,0.03757314,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725099352673,0.58757314,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725099352974,0.58757314,2527.9,2527.5,4.74762]
["bitfinex","ETHUSD",1725099353173,0.58757314,2527.9,2527.6,2.37378]
["bitfinex","ETHUSD",1725099353805,0.58757314,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725099354008,0.58757314,2527.9,2527.5,4.74762]
["bitfinex","ETHUSD",1725099354516,0.58757314,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725099354722,2.46993115,2527.8,2527.3,2.37406]
["bitfinex","ETHUSD",1725099355078,0.58736944,2527.7,2527.3,2.37406]
["bitfinex","ETHUSD",1725099355502,0.58736944,2527.7,2527.1,2.37423]
["bitfinex","ETHUSD",1725099355503,0.07933115,2527.6,2527.1,2.37423]
["bitfinex","ETHUSD",1725099355701,2.9406,2527.5,2526.9,7.37437]
["bitfinex","ETHUSD",1725099355884,0.07933115,2527.4,2527.0,19.82]
["bitfinex","ETHUSD",1725099356088,0.55,2527.3,2527.0,19.82]
["bitfinex","ETHUSD",1725099356285,0.58758872,2527.3,2527.0,22.19433]
["bitfinex","ETHUSD",1725099356498,0.55,2527.3,2527.0,22.19433]
["bitfinex","ETHUSD",1725099358893,0.55,2527.3,2526.9,2.37437]
["bitfinex","ETHUSD",1725099359288,0.55,2527.3,2526.9,4.74876]
["bitfinex","ETHUSD",1725099359618,0.55,2527.3,2526.9,2.37437]
["bitfinex","ETHUSD",1725099360646,0.55,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725099361035,0.55,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725099363136,0.55,2527.3,2527.1,4.74845]
["bitfinex","ETHUSD",1725099363477,0.55,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725099363809,0.55,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725099364013,2.3906,2527.5,2527.3,2.37405]
["bitfinex","ETHUSD",1725099364014,0.55,2527.4,2527.3,2.37405]
["bitfinex","ETHUSD",1725099364446,2.3906,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725099364656,2.3906,2527.5,2527.3,4.74806]
["bitfinex","ETHUSD",1725099365156,2.3906,2527.5,2527.3,4.74802]
["bitfinex","ETHUSD",1725099366214,2.3906,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725099366758,2.3906,2527.5,2527.3,4.74802]
["bitfinex","ETHUSD",1725099366958,2.3906,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725099370796,2.3036,2527.8,2527.3,2.37401]
["bitfinex","ETHUSD",1725099371022,0.55,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725099371723,0.55,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725099372122,0.55,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725099373724,0.62933115,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725099374423,0.55,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725099374598,0.55,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725099375124,0.55,2527.7,2527.5,2.37387]
["bitfinex","ETHUSD",1725099376000,2.3036,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099376723,2.3036,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725099376908,0.07933115,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725099377082,2.38293115,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725099377505,0.55,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725099377789,0.62933115,2527.7,2527.3,4.74799]
["bitfinex","ETHUSD",1725099378680,0.62933115,2527.7,2527.4,2.37396]
["bitfinex","ETHUSD",1725099378879,0.55,2527.7,2527.4,2.37396]
["bitfinex","ETHUSD",1725099379079,0.55,2527.7,2527.5,2.37386]
["bitfinex","ETHUSD",1725099379333,2.3036,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725099380392,2.5200178,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725099380589,0.55,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725099380786,2.5200178,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725099381003,0.07933115,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725099381205,2.5200178,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725099382457,0.1244178,2528.0,2527.9,2.37351]
["bitfinex","ETHUSD",1725099383150,0.1244178,2528.0,2527.9,4.74702]
["bitfinex","ETHUSD",1725099384245,0.1244178,2528.0,2527.9,4.50582]
["bitfinex","ETHUSD",1725099387045,0.1244178,2528.0,2527.9,6.86692]
["bitfinex","ETHUSD",1725099387204,0.1244178,2528.0,2527.9,9.94602056]
["bitfinex","ETHUSD",1725099389257,0.1244178,2528.0,2527.9,12.24043]
["bitfinex","ETHUSD",1725099392288,0.1244178,2528.0,2527.9,9.86692]
["bitfinex","ETHUSD",1725099392790,0.1244178,2528.0,2527.9,29.68692]
["bitfinex","ETHUSD",1725099393383,0.1244178,2528.0,2527.9,32.06043]
["bitfinex","ETHUSD",1725099394282,0.1244178,2528.0,2527.9,37.06043]
["bitfinex","ETHUSD",1725099394787,0.1244178,2528.0,2527.9,39.43394]
["bitfinex","ETHUSD",1725099395295,0.1244178,2528.0,2527.9,37.06043]
["bitfinex","ETHUSD",1725099395784,7.8e-06,2528.0,2527.9,39.43394]
["bitfinex","ETHUSD",1725099396183,7.8e-06,2528.0,2527.9,45.19822865]
["bitfinex","ETHUSD",1725099396701,7.8e-06,2528.0,2527.9,47.57173865]
["bitfinex","ETHUSD",1725099396983,2.2702,2529.2,2529.0,2.37239]
["bitfinex","ETHUSD",1725099397194,2.2702,2529.2,2528.7,2.37267]
["bitfinex","ETHUSD",1725099397432,2.2702,2529.2,2528.6,1.20766853]
["bitfinex","ETHUSD",1725099397433,2.2702,2529.2,2528.9,4.74512]
["bitfinex","ETHUSD",1725099397714,2.2702,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725099398085,2.49722,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725099398286,2.49722,2529.2,2528.7,2.37272]
["bitfinex","ETHUSD",1725099398287,2.34953115,2529.1,2528.7,2.37272]
["bitfinex","ETHUSD",1725099398587,2.8202,2529.0,2528.5,2.37291]
["bitfinex","ETHUSD",1725099398784,2.34953115,2528.9,2528.5,2.37291]
["bitfinex","ETHUSD",1725099399170,0.03507232,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725099401131,0.03507232,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725099404287,2.2702,2528.9,2528.7,2.37276]
["bitfinex","ETHUSD",1725099407562,0.03754965,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725099407853,2.2702,2528.9,2528.7,2.37276]
["bitfinex","ETHUSD",1725099408069,2.2702,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725099408228,2.2702,2528.9,2528.3,19.82]
["bitfinex","ETHUSD",1725099408229,2.2702,2528.7,2528.4,2.37301]
["bitfinex","ETHUSD",1725099408550,2.2702,2528.7,2528.4,2.37302]
["bitfinex","ETHUSD",1725099408711,2.34953115,2528.7,2528.4,2.37302]
["bitfinex","ETHUSD",1725099409152,0.03526306,2528.6,2528.4,2.37302]
["bitfinex","ETHUSD",1725099409376,0.03526306,2528.6,2527.9,19.82]
["bitfinex","ETHUSD",1725099409377,2.2702,2528.5,2528.0,12.66419853]
["bitfinex","ETHUSD",1725099409516,0.07933115,2528.4,2528.2,4.0]
["bitfinex","ETHUSD",1725099409711,2.2702,2528.3,2528.2,4.0]
["bitfinex","ETHUSD",1725099410352,2.2702,2528.3,2528.1,2.37326]
["bitfinex","ETHUSD",1725099410853,2.2702,2528.3,2528.0,9.81335]
["bitfinex","ETHUSD",1725099411359,2.2702,2528.3,2528.1,2.37326]
["bitfinex","ETHUSD",1725099412215,2.4872,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725099412684,2.4872,2528.5,2528.3,2.37304]
["bitfinex","ETHUSD",1725099413009,2.4872,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725099413010,0.03728646,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725099413174,2.4872,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725099413358,2.4872,2528.5,2528.2,4.74639]
["bitfinex","ETHUSD",1725099414104,2.4872,2528.5,2528.2,2.37317]
["bitfinex","ETHUSD",1725099416059,2.74385312,2528.5,2528.0,2.37334]
["bitfinex","ETHUSD",1725099416272,0.07933115,2528.4,2527.8,4.74709]
["bitfinex","ETHUSD",1725099416623,2.4872,2528.3,2527.9,6.37343]
["bitfinex","ETHUSD",1725099417001,0.03717154,2528.2,2527.9,6.37343]
["bitfinex","ETHUSD",1725099417514,2.4872,2528.3,2527.9,6.37343]
["bitfinex","ETHUSD",1725099417711,0.03717154,2528.2,2527.9,6.37343]
["bitfinex","ETHUSD",1725099417917,0.03717154,2528.2,2527.9,2.37343]
["bitfinex","ETHUSD",1725099418077,2.4872,2528.3,2527.9,2.37343]
["bitfinex","ETHUSD",1725099418276,2.4872,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725099418477,2.52439444,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725099420893,2.4872,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725099423077,2.4872,2528.1,2527.8,2.37355]
["bitfinex","ETHUSD",1725099423508,2.4872,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725099424179,2.4872,2528.1,2527.9,2.37349]
["bitfinex","ETHUSD",1725099424420,0.04003966,2528.0,2527.9,2.37349]
["bitfinex","ETHUSD",1725099424587,0.04003966,2528.0,2527.8,2.37354]
["bitfinex","ETHUSD",1725099424792,2.4872,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725099425219,2.4872,2528.1,2527.7,2.37366]
["bitfinex","ETHUSD",1725099425419,2.52723396,2528.1,2527.7,2.37366]
["bitfinex","ETHUSD",1725099425639,2.52723396,2528.1,2527.8,2.37358]
["bitfinex","ETHUSD",1725099425785,2.4872,2528.1,2527.8,2.37358]
["bitfinex","ETHUSD",1725099426603,2.4872,2528.1,2527.8,4.74716]
["bitfinex","ETHUSD",1725099426911,2.4872,2528.1,2527.8,2.37358]
["bitfinex","ETHUSD",1725099427111,2.4872,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725099427490,2.52722789,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725099427895,2.4872,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725099428102,2.52722789,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725099428497,2.4872,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725099429729,2.52725217,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725099432037,2.4872,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725099432602,2.54103115,2528.7,2528.5,2.37289]
["bitfinex","ETHUSD",1725099432801,2.4617,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725099433152,2.4617,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725099433437,2.4617,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725099433742,2.4617,2529.0,2528.8,2.37262]
["bitfinex","ETHUSD",1725099434049,2.71580312,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725099434401,2.71580312,2529.0,2528.8,2.3726]
["bitfinex","ETHUSD",1725099436336,2.71580312,2529.0,2528.7,2.37274]
["bitfinex","ETHUSD",1725099436698,2.71580312,2529.0,2528.2,25.12540224]
["bitfinex","ETHUSD",1725099436699,2.74121343,2528.9,2528.4,2.37298]
["bitfinex","ETHUSD",1725099436905,2.4617,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725099437843,2.4617,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725099438539,2.4617,2528.7,2528.5,2.28835814]
["bitfinex","ETHUSD",1725099439114,2.4617,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725099439530,2.4617,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725099439925,2.4617,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725099440329,2.4617,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725099442303,2.4617,2528.9,2528.7,2.37276]
["bitfinex","ETHUSD",1725099442505,2.4617,2528.9,2528.7,4.74545]
["bitfinex","ETHUSD",1725099442745,2.4617,2528.9,2528.7,2.37269]
["bitfinex","ETHUSD",1725099444237,0.07933115,2528.8,2528.5,2.37288]
["bitfinex","ETHUSD",1725099445354,2.4617,2528.7,2528.5,2.37288]
["bitfinex","ETHUSD",1725099445704,2.4617,2528.7,2528.3,2.37311]
["bitfinex","ETHUSD",1725099446222,2.54103115,2528.7,2528.2,19.82]
["bitfinex","ETHUSD",1725099446407,2.54103115,2528.7,2528.3,4.0]
["bitfinex","ETHUSD",1725099446408,2.4617,2528.5,2528.3,4.0]
["bitfinex","ETHUSD",1725099447029,2.4617,2528.5,2528.2,22.1932]
["bitfinex","ETHUSD",1725099447732,2.4617,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725099449351,2.4617,2528.5,2528.2,19.82]
["bitfinex","ETHUSD",1725099452956,0.07933115,2528.4,2527.9,2.37346]
["bitfinex","ETHUSD",1725099453114,2.4143,2528.3,2527.8,5.0]
["bitfinex","ETHUSD",1725099453315,2.4143,2528.3,2527.7,2.37363]
["bitfinex","ETHUSD",1725099453316,0.07933115,2528.2,2527.7,4.74727]
["bitfinex","ETHUSD",1725099453913,0.07933115,2528.2,2527.8,2.37357]
["bitfinex","ETHUSD",1725099454251,0.07933115,2528.2,2527.9,4.0]
["bitfinex","ETHUSD",1725099454761,0.62100327,2528.2,2527.9,4.0]
["bitfinex","ETHUSD",1725099455049,0.62100327,2528.2,2527.8,2.3736]
["bitfinex","ETHUSD",1725099455367,0.07933115,2528.2,2527.8,2.3736]
["bitfinex","ETHUSD",1725099458569,2.3492,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725099459160,0.07933115,2528.0,2527.7,2.37363]
["bitfinex","ETHUSD",1725099459913,0.07933115,2528.0,2527.7,4.74727]
["bitfinex","ETHUSD",1725099460113,2.3492,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725099460513,0.07933115,2528.0,2527.8,2.37359]
["bitfinex","ETHUSD",1725099460712,0.07933115,2528.0,2527.7,4.74727]
["bitfinex","ETHUSD",1725099461283,2.42853115,2528.1,2527.7,4.74727]
["bitfinex","ETHUSD",1725099461868,2.42853115,2528.1,2527.7,4.74726]
["bitfinex","ETHUSD",1725099462215,2.3492,2528.1,2527.7,4.74726]
["bitfinex","ETHUSD",1725099462415,2.82936812,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725099462757,2.82936812,2528.1,2527.7,4.74727]
["bitfinex","ETHUSD",1725099463244,2.82936812,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725099463417,0.07933115,2528.0,2527.7,2.37363]
["bitfinex","ETHUSD",1725099463621,2.3492,2527.9,2527.7,2.37363]
["bitfinex","ETHUSD",1725099464155,2.3492,2527.9,2527.6,2.37377]
["bitfinex","ETHUSD",1725099464354,2.3492,2527.9,2527.6,6.37377]
["bitfinex","ETHUSD",1725099464555,0.07933115,2527.8,2527.6,4.0]
["bitfinex","ETHUSD",1725099465256,0.07933115,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725099467263,2.3492,2527.7,2527.3,2.37402]
["bitfinex","ETHUSD",1725099467430,0.07933115,2527.6,2527.3,4.74803]
["bitfinex","ETHUSD",1725099468476,2.42853115,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725099468632,2.3492,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725099469943,2.3492,2527.7,2527.5,4.74776]
["bitfinex","ETHUSD",1725099470154,2.3492,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725099471058,2.3492,2527.7,2527.5,4.74771]
["bitfinex","ETHUSD",1725099471356,2.3492,2527.7,2527.5,4.74765]
["bitfinex","ETHUSD",1725099471555,2.3492,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725099472570,2.3492,2527.7,2527.5,4.74765]
["bitfinex","ETHUSD",1725099473836,2.3492,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725099474667,2.3492,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725099474963,2.3492,2527.7,2527.5,4.74765]
["bitfinex","ETHUSD",1725099475836,2.3492,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725099476134,2.3492,2527.7,2527.5,4.74764]
["bitfinex","ETHUSD",1725099476339,2.3492,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725099476545,2.52133115,2527.6,2527.3,2.37399]
["bitfinex","ETHUSD",1725099476745,2.52133115,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725099493087,2.52133115,2527.6,2527.3,4.74801]
["bitfinex","ETHUSD",1725099493333,0.27932713,2527.5,2527.3,2.37399]
["bitfinex","ETHUSD",1725099493487,0.35865828,2527.5,2527.3,2.37399]
["bitfinex","ETHUSD",1725099494439,0.07933115,2527.5,2527.3,2.37399]
["bitfinex","ETHUSD",1725099494730,2.4456,2527.4,2527.2,2.37416]
["bitfinex","ETHUSD",1725099494927,0.07933115,2527.3,2527.1,6.37417]
["bitfinex","ETHUSD",1725099495137,0.07933115,2527.3,2527.1,2.37417]
["bitfinex","ETHUSD",1725099498899,0.07933115,2527.3,2526.9,2.37439]
["bitfinex","ETHUSD",1725099499107,0.07933115,2527.3,2526.9,4.74878]
["bitfinex","ETHUSD",1725099499108,2.4456,2527.2,2526.9,4.74878]
["bitfinex","ETHUSD",1725099499433,2.4456,2527.2,2526.9,2.37439]
["bitfinex","ETHUSD",1725099499732,2.4456,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725099500091,2.4456,2527.2,2527.0,2.37434]
["bitfinex","ETHUSD",1725099502338,2.4456,2527.2,2526.8,2.37449]
["bitfinex","ETHUSD",1725099502339,0.07933115,2527.1,2526.8,2.37449]
["bitfinex","ETHUSD",1725099502518,2.4456,2527.0,2526.7,2.37458]
["bitfinex","ETHUSD",1725099503207,2.4456,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725099504420,2.4456,2527.0,2526.9,3.58197958]
["bitfinex","ETHUSD",1725099507181,2.4456,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725099508063,3.07933115,2527.7,2527.2,2.37416]
["bitfinex","ETHUSD",1725099508064,2.4456,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725099508266,0.62933115,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725099510293,0.62933115,2527.5,2527.3,2.37406]
["bitfinex","ETHUSD",1725099513871,0.62933115,2527.5,2527.3,2.37263601]
["bitfinex","ETHUSD",1725099514081,1.29135408,2527.5,2527.3,2.37263601]
["bitfinex","ETHUSD",1725099518871,1.29135408,2527.5,2527.3,4.74665601]
["bitfinex","ETHUSD",1725099519204,1.29135408,2527.5,2527.3,4.74664601]
["bitfinex","ETHUSD",1725099519572,2.4456,2527.6,2527.4,2.37398]
["bitfinex","ETHUSD",1725099519777,0.07933115,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725099519778,2.40613115,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725099520090,2.40613115,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099520292,2.56741312,2527.8,2527.6,4.74748]
["bitfinex","ETHUSD",1725099520494,2.56741312,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725099520696,2.56741312,2527.8,2527.6,4.74746]
["bitfinex","ETHUSD",1725099521716,0.55,2527.7,2527.6,4.74746]
["bitfinex","ETHUSD",1725099521882,2.56741312,2527.8,2527.6,4.74746]
["bitfinex","ETHUSD",1725099522505,2.56741312,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099522812,2.56741312,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725099522813,3.11741312,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725099523330,3.11741312,2527.8,2527.6,4.74746]
["bitfinex","ETHUSD",1725099524473,3.11741312,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099526439,2.8768,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099526946,2.8768,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725099527150,2.8768,2527.8,2527.6,4.74746]
["bitfinex","ETHUSD",1725099527505,2.8768,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099529159,0.55,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099529340,2.8768,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725099529551,0.37494426,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725099529725,0.55,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725099531313,2.2528,2527.7,2527.6,2.37373]
["bitfinex","ETHUSD",1725099532861,0.55,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099533091,2.33213115,2528.1,2527.8,2.37356]
["bitfinex","ETHUSD",1725099533402,0.78321312,2528.0,2527.9,2.37351]
["bitfinex","ETHUSD",1725099533598,0.23321312,2528.0,2527.9,2.37351]
["bitfinex","ETHUSD",1725099533762,2.2528,2528.1,2527.9,2.37351]
["bitfinex","ETHUSD",1725099533763,2.33213115,2528.1,2527.9,2.37351]
["bitfinex","ETHUSD",1725099534091,2.33213115,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725099534248,2.2528,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725099540089,2.2528,2528.1,2527.8,4.74711]
["bitfinex","ETHUSD",1725099540493,2.48601312,2528.1,2527.8,4.74706]
["bitfinex","ETHUSD",1725099540865,2.48601312,2528.1,2527.8,2.37353]
["bitfinex","ETHUSD",1725099542168,0.07933115,2528.0,2527.6,2.37374]
["bitfinex","ETHUSD",1725099542356,2.2528,2527.9,2527.6,2.37374]
["bitfinex","ETHUSD",1725099542698,0.07933115,2527.8,2527.6,4.74748]
["bitfinex","ETHUSD",1725099542855,2.2528,2528.1,2527.7,2.37368]
["bitfinex","ETHUSD",1725099543063,1.16254427,2528.0,2527.7,2.37368]
["bitfinex","ETHUSD",1725099548691,1.16254427,2528.0,2527.8,2.37357]
["bitfinex","ETHUSD",1725099548920,2.2528,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725099549102,2.33213115,2528.4,2528.2,2.37314]
["bitfinex","ETHUSD",1725099549443,2.2528,2528.4,2528.2,4.7463]
["bitfinex","ETHUSD",1725099549605,0.23321312,2528.3,2528.2,2.37314]
["bitfinex","ETHUSD",1725099551099,2.2528,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725099551412,2.2656,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725099551608,2.50009311,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725099552544,2.50009311,2528.6,2528.3,4.74618]
["bitfinex","ETHUSD",1725099552911,2.50009311,2528.6,2528.3,4.74613]
["bitfinex","ETHUSD",1725099554366,2.50009311,2528.6,2528.3,2.37305]
["bitfinex","ETHUSD",1725099554639,2.50009311,2528.6,2528.4,2.373]
["bitfinex","ETHUSD",1725099554937,2.2656,2528.6,2528.4,2.373]
["bitfinex","ETHUSD",1725099555455,2.2656,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725099555617,0.62933115,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099555943,1.45607227,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099560556,0.55,2528.8,2528.7,4.74552]
["bitfinex","ETHUSD",1725099560850,0.07933115,2529.5,2529.1,2.37237]
["bitfinex","ETHUSD",1725099561147,0.55101027,2529.5,2529.0,2.37241]
["bitfinex","ETHUSD",1725099561749,0.55101027,2529.5,2529.0,4.74482]
["bitfinex","ETHUSD",1725099561929,3.55101027,2529.5,2529.0,4.74483]
["bitfinex","ETHUSD",1725099562332,0.55101027,2529.5,2529.1,2.37238]
["bitfinex","ETHUSD",1725099562534,0.55101027,2529.5,2529.0,4.74483]
["bitfinex","ETHUSD",1725099562737,0.07933115,2529.5,2529.0,4.74483]
["bitfinex","ETHUSD",1725099563548,0.55,2529.4,2529.0,2.37241]
["bitfinex","ETHUSD",1725099563753,0.07933115,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725099564762,0.07933115,2529.3,2529.1,2.37231]
["bitfinex","ETHUSD",1725099564973,0.62933115,2529.4,2529.2,2.25657]
["bitfinex","ETHUSD",1725099566138,0.55,2529.4,2529.2,2.25657]
["bitfinex","ETHUSD",1725099568239,0.07933115,2529.5,2529.2,2.25657]
["bitfinex","ETHUSD",1725099568440,0.07933115,2529.5,2528.6,2.37283]
["bitfinex","ETHUSD",1725099568441,1.20752958,2529.3,2528.6,2.37278]
["bitfinex","ETHUSD",1725099568698,2.37266,2528.8,2528.2,7.37318]
["bitfinex","ETHUSD",1725099568839,4.71771115,2528.7,2528.2,7.37316]
["bitfinex","ETHUSD",1725099569041,2.92286,2528.6,2528.2,5.0]
["bitfinex","ETHUSD",1725099569264,0.07933115,2528.5,2528.0,4.74672]
["bitfinex","ETHUSD",1725099569541,2.2656,2528.4,2528.1,4.0]
["bitfinex","ETHUSD",1725099569751,0.07933115,2528.3,2528.0,2.37336]
["bitfinex","ETHUSD",1725099570752,0.07933115,2528.3,2527.8,4.74709]
["bitfinex","ETHUSD",1725099571584,0.07933115,2528.3,2527.8,4.74708]
["bitfinex","ETHUSD",1725099572457,0.07933115,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725099573039,0.07933115,2528.3,2528.0,2.3734]
["bitfinex","ETHUSD",1725099573285,0.07933115,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725099574582,0.07933115,2528.5,2528.0,7.05279]
["bitfinex","ETHUSD",1725099574788,0.07933115,2528.5,2528.0,4.74669]
["bitfinex","ETHUSD",1725099574984,0.07933115,2528.5,2528.1,2.37328]
["bitfinex","ETHUSD",1725099577361,0.07933115,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725099579506,0.07933115,2528.5,2528.2,4.7464]
["bitfinex","ETHUSD",1725099579646,0.07933115,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725099582002,0.38400427,2528.5,2528.0,2.37334]
["bitfinex","ETHUSD",1725099582300,0.38400427,2528.5,2528.0,4.7467]
["bitfinex","ETHUSD",1725099582867,0.38400427,2528.5,2528.1,2.37332]
["bitfinex","ETHUSD",1725099583070,0.38400427,2528.5,2528.0,2.37334]
["bitfinex","ETHUSD",1725099583283,2.4174,2528.3,2527.8,2.37355]
["bitfinex","ETHUSD",1725099583566,1.16338115,2528.2,2527.8,2.37355]
["bitfinex","ETHUSD",1725099583784,0.62933115,2528.2,2527.8,2.37355]
["bitfinex","ETHUSD",1725099584097,0.62933115,2528.2,2527.8,2.37354]
["bitfinex","ETHUSD",1725099584269,2.4174,2528.3,2528.0,2.37336]
["bitfinex","ETHUSD",1725099585892,3.07933115,2528.7,2528.0,2.37336]
["bitfinex","ETHUSD",1725099585893,2.4174,2528.6,2528.0,2.37336]
["bitfinex","ETHUSD",1725099586068,0.62933115,2528.5,2528.1,2.37326]
["bitfinex","ETHUSD",1725099586262,0.62933115,2528.5,2528.0,2.37336]
["bitfinex","ETHUSD",1725099586463,0.62933115,2528.5,2528.2,2.37321]
["bitfinex","ETHUSD",1725099586978,1.28852448,2528.5,2528.2,2.37321]
["bitfinex","ETHUSD",1725099587698,1.28852448,2528.5,2528.0,2.37334]
["bitfinex","ETHUSD",1725099587699,2.4174,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725099588058,2.4174,2528.4,2528.0,4.7467]
["bitfinex","ETHUSD",1725099588861,2.4174,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725099589412,2.4174,2528.4,2528.0,4.74669]
["bitfinex","ETHUSD",1725099590019,2.4174,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725099590174,2.4174,2528.4,2528.0,4.7467]
["bitfinex","ETHUSD",1725099590373,2.4174,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725099597258,2.4174,2528.4,2528.0,2.36288484]
["bitfinex","ETHUSD",1725099599754,2.4174,2528.4,2528.0,4.73624484]
["bitfinex","ETHUSD",1725099600061,0.07933115,2528.3,2528.0,2.36288484]
["bitfinex","ETHUSD",1725099600414,2.3412,2528.2,2528.0,2.36288484]
["bitfinex","ETHUSD",1725099603067,2.42053115,2528.4,2528.0,2.36288484]
["bitfinex","ETHUSD",1725099603368,0.07933115,2528.4,2528.1,2.37332]
["bitfinex","ETHUSD",1725099603928,0.07933115,2528.4,2528.0,2.36288484]
["bitfinex","ETHUSD",1725099604159,2.3412,2528.8,2528.5,2.37288]
["bitfinex","ETHUSD",1725099604458,2.3412,2528.8,2528.6,2.37276]
["bitfinex","ETHUSD",1725099605218,2.42053115,2529.0,2528.6,2.37276]
["bitfinex","ETHUSD",1725099605427,2.94004556,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099605647,2.3412,2528.9,2528.3,2.37308]
["bitfinex","ETHUSD",1725099605832,2.95178371,2528.8,2528.3,2.37308]
["bitfinex","ETHUSD",1725099606035,0.07933115,2528.7,2528.3,4.74615]
["bitfinex","ETHUSD",1725099606466,2.3412,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725099606967,0.07933115,2528.5,2528.2,7.44]
["bitfinex","ETHUSD",1725099608467,2.3412,2528.4,2528.2,7.44]
["bitfinex","ETHUSD",1725099608974,0.07933115,2528.3,2528.2,7.44]
["bitfinex","ETHUSD",1725099609839,0.07933115,2528.3,2528.0,2.3734]
["bitfinex","ETHUSD",1725099611775,2.42053115,2528.4,2528.1,2.37332]
["bitfinex","ETHUSD",1725099612220,2.3412,2528.4,2528.1,2.37332]
["bitfinex","ETHUSD",1725099612640,2.3412,2528.4,2528.1,4.74659]
["bitfinex","ETHUSD",1725099612977,2.3412,2528.4,2528.1,2.37327]
["bitfinex","ETHUSD",1725099613771,2.3412,2528.4,2528.2,2.37321]
["bitfinex","ETHUSD",1725099614350,0.07933115,2528.7,2528.3,2.37313]
["bitfinex","ETHUSD",1725099614533,2.2845,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725099615430,0.07933115,2528.7,2528.3,2.37307]
["bitfinex","ETHUSD",1725099615640,0.07933115,2528.7,2528.4,2.37303]
["bitfinex","ETHUSD",1725099616566,2.2845,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725099617838,2.2845,2528.6,2528.2,2.3732]
["bitfinex","ETHUSD",1725099618226,2.2845,2528.4,2527.9,2.37345]
["bitfinex","ETHUSD",1725099618427,0.07933115,2528.3,2527.9,2.37345]
["bitfinex","ETHUSD",1725099618629,0.07933115,2528.3,2528.0,2.37336]
["bitfinex","ETHUSD",1725099619981,2.60021426,2528.4,2528.0,2.37336]
["bitfinex","ETHUSD",1725099620185,2.36383115,2528.4,2528.1,2.37328]
["bitfinex","ETHUSD",1725099621076,2.2845,2528.4,2528.1,2.37328]
["bitfinex","ETHUSD",1725099621904,2.2845,2528.4,2528.2,2.37316]
["bitfinex","ETHUSD",1725099622196,2.2845,2528.6,2528.3,2.37313]
["bitfinex","ETHUSD",1725099622355,2.2845,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725099626491,2.52088311,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725099627210,2.2845,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725099628794,2.2845,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725099629024,2.2845,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099629323,0.62933115,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725099629485,0.62933115,2528.7,2528.4,4.74596]
["bitfinex","ETHUSD",1725099629693,0.62933115,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725099631996,0.0639477,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725099634611,2.4063,2528.5,2528.4,2.37297]
["bitfinex","ETHUSD",1725099634925,2.46987241,2528.5,2528.4,2.37297]
["bitfinex","ETHUSD",1725099638253,0.06357241,2528.5,2528.4,7.18071]
["bitfinex","ETHUSD",1725099638650,2.48563115,2529.0,2528.7,2.37274]
["bitfinex","ETHUSD",1725099638853,3.03419427,2529.0,2528.7,2.37274]
["bitfinex","ETHUSD",1725099639070,0.0644496,2528.9,2528.5,4.74577]
["bitfinex","ETHUSD",1725099639284,2.4063,2528.8,2528.5,4.74577]
["bitfinex","ETHUSD",1725099639484,2.4063,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725099639694,0.07933115,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725099639895,0.06412884,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725099640293,0.06412884,2528.5,2528.1,4.74651]
["bitfinex","ETHUSD",1725099640500,0.06412884,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725099640896,0.06412884,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725099641392,0.37410484,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725099641552,0.37410484,2528.5,2528.4,4.74608]
["bitfinex","ETHUSD",1725099641553,0.06412884,2528.5,2528.4,4.74608]
["bitfinex","ETHUSD",1725099641754,2.48563115,2528.9,2528.4,4.74608]
["bitfinex","ETHUSD",1725099641755,2.48563115,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725099642087,0.06433519,2528.8,2528.6,2.37284]
["bitfinex","ETHUSD",1725099643051,0.06433519,2528.8,2528.4,4.82509234]
["bitfinex","ETHUSD",1725099643664,0.06433519,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725099644080,0.06433519,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725099644484,2.4063,2529.1,2528.7,2.37276]
["bitfinex","ETHUSD",1725099644656,0.06431415,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725099644857,2.65486311,2529.1,2528.7,2.37276]
["bitfinex","ETHUSD",1725099644858,2.4063,2529.1,2528.7,2.37276]
["bitfinex","ETHUSD",1725099645119,0.06431415,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725099645405,2.4063,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725099645758,0.07933115,2529.4,2529.0,2.4347]
["bitfinex","ETHUSD",1725099646087,0.93553124,2530.5,2530.0,2.37151]
["bitfinex","ETHUSD",1725099646088,0.07933115,2530.4,2530.0,2.37151]
["bitfinex","ETHUSD",1725099646459,0.07933115,2530.4,2529.9,0.07904469]
["bitfinex","ETHUSD",1725099646658,0.34033605,2530.4,2529.9,2.45067469]
["bitfinex","ETHUSD",1725099646895,0.34033605,2530.4,2529.9,0.07904469]
["bitfinex","ETHUSD",1725099647398,0.34033605,2530.4,2529.4,2.37203]
["bitfinex","ETHUSD",1725099647399,2.4063,2530.2,2529.4,2.37203]
["bitfinex","ETHUSD",1725099647599,2.45079115,2530.1,2529.2,2.37221]
["bitfinex","ETHUSD",1725099647801,0.48570912,2530.0,2529.3,2.37213]
["bitfinex","ETHUSD",1725099647970,0.07933115,2529.9,2529.3,2.37213]
["bitfinex","ETHUSD",1725099648525,0.07933115,2529.9,2529.4,2.37209]
["bitfinex","ETHUSD",1725099648958,0.05658249,2529.8,2529.4,2.37209]
["bitfinex","ETHUSD",1725099649762,0.05658249,2529.8,2529.2,4.74443]
["bitfinex","ETHUSD",1725099650012,0.05658249,2529.8,2529.3,2.37219]
["bitfinex","ETHUSD",1725099650362,0.05658249,2529.8,2529.2,2.37221]
["bitfinex","ETHUSD",1725099651004,0.05658249,2529.8,2529.2,4.74444]
["bitfinex","ETHUSD",1725099651165,0.05658249,2529.8,2529.2,2.37221]
["bitfinex","ETHUSD",1725099651878,2.3071,2529.7,2529.1,2.4347]
["bitfinex","ETHUSD",1725099652077,2.3071,2529.7,2529.2,4.0]
["bitfinex","ETHUSD",1725099652400,0.05639592,2529.6,2529.2,4.0]
["bitfinex","ETHUSD",1725099652775,2.3071,2529.7,2529.2,4.0]
["bitfinex","ETHUSD",1725099653103,2.3071,2529.7,2529.2,6.37228]
["bitfinex","ETHUSD",1725099654431,2.3071,2529.7,2529.2,8.74451]
["bitfinex","ETHUSD",1725099654994,2.3071,2529.7,2529.3,2.37219]
["bitfinex","ETHUSD",1725099655734,2.3071,2529.7,2529.2,6.37223]
["bitfinex","ETHUSD",1725099655893,2.3071,2529.7,2529.2,8.74446]
["bitfinex","ETHUSD",1725099657162,2.3071,2529.7,2529.2,6.37223]
["bitfinex","ETHUSD",1725099657966,2.3071,2529.7,2529.2,2.37223]
["bitfinex","ETHUSD",1725099660145,2.86223827,2529.7,2529.1,5.89408114]
["bitfinex","ETHUSD",1725099660949,2.78290712,2529.7,2529.1,2.89408114]
["bitfinex","ETHUSD",1725099661119,2.78290712,2529.7,2529.2,2.37228]
["bitfinex","ETHUSD",1725099661520,2.78290712,2529.7,2529.2,2.37223]
["bitfinex","ETHUSD",1725099661729,2.78290712,2529.7,2529.2,4.74446]
["bitfinex","ETHUSD",1725099661915,2.78290712,2529.7,2529.2,2.37223]
["bitfinex","ETHUSD",1725099662138,2.78290712,2529.7,2529.2,4.74444]
["bitfinex","ETHUSD",1725099662336,2.78290712,2529.7,2529.2,4.74445]
["bitfinex","ETHUSD",1725099662540,2.78290712,2529.7,2529.2,2.37222]
["bitfinex","ETHUSD",1725099664323,0.28622383,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725099664723,0.28622383,2529.6,2529.1,2.89408114]
["bitfinex","ETHUSD",1725099665566,0.28622383,2529.6,2529.1,2.97315062]
["bitfinex","ETHUSD",1725099666365,0.28622383,2529.6,2528.9,7.44]
["bitfinex","ETHUSD",1725099666366,2.53563115,2529.5,2528.9,12.44]
["bitfinex","ETHUSD",1725099666535,2.53563115,2529.5,2529.0,4.0]
["bitfinex","ETHUSD",1725099666536,2.4563,2529.3,2529.0,4.0]
["bitfinex","ETHUSD",1725099666740,2.4563,2529.1,2529.0,4.0]
["bitfinex","ETHUSD",1725099666972,2.4563,2529.1,2528.9,5.0]
["bitfinex","ETHUSD",1725099667175,2.51018218,2529.1,2528.9,5.0]
["bitfinex","ETHUSD",1725099667386,2.51018218,2529.1,2528.8,19.82]
["bitfinex","ETHUSD",1725099667527,2.51018218,2529.1,2528.9,4.0]
["bitfinex","ETHUSD",1725099667731,2.51018218,2529.1,2528.8,19.82]
["bitfinex","ETHUSD",1725099668763,2.4563,2529.1,2528.8,19.82]
["bitfinex","ETHUSD",1725099672281,2.4563,2529.1,2528.6,9.81285]
["bitfinex","ETHUSD",1725099672441,2.4563,2529.1,2528.6,2.37285]
["bitfinex","ETHUSD",1725099672639,2.4563,2529.1,2528.6,2.4519351]
["bitfinex","ETHUSD",1725099673669,2.4563,2529.1,2528.6,2.37285]
["bitfinex","ETHUSD",1725099675661,2.94708411,2529.1,2528.5,2.37288]
["bitfinex","ETHUSD",1725099676033,2.47623115,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099676187,0.05182811,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099676747,0.05182811,2528.9,2528.6,4.0]
["bitfinex","ETHUSD",1725099677372,0.05182811,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099677766,0.05182811,2528.9,2528.5,4.74577]
["bitfinex","ETHUSD",1725099678085,2.3969,2529.0,2528.5,4.74577]
["bitfinex","ETHUSD",1725099678504,0.0507018,2528.9,2528.5,4.74577]
["bitfinex","ETHUSD",1725099678706,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099678874,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099679187,2.3969,2529.0,2528.5,4.74577]
["bitfinex","ETHUSD",1725099679395,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099679694,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099680064,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099680393,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099680597,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099680899,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099681250,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099681566,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099681749,3.11899211,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099681948,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099682452,3.11899211,2529.0,2528.5,4.74577]
["bitfinex","ETHUSD",1725099682764,0.0507018,2528.9,2528.5,4.74577]
["bitfinex","ETHUSD",1725099682960,2.3969,2529.0,2528.5,4.74577]
["bitfinex","ETHUSD",1725099683149,0.0507018,2528.9,2528.5,4.74577]
["bitfinex","ETHUSD",1725099683350,2.3969,2529.0,2528.5,4.74577]
["bitfinex","ETHUSD",1725099683547,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099683779,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099684103,0.0507018,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099684470,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099684671,0.05170836,2528.8,2528.5,2.37288]
["bitfinex","ETHUSD",1725099684997,2.3969,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725099685156,0.05180171,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099685357,0.05180171,2528.9,2528.5,4.74577]
["bitfinex","ETHUSD",1725099685569,0.05180171,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725099690527,2.3969,2528.8,2528.5,2.37288]
["bitfinex","ETHUSD",1725099693686,2.3969,2528.8,2528.4,1.20658144]
["bitfinex","ETHUSD",1725099694088,0.05157275,2528.7,2528.4,3.57961144]
["bitfinex","ETHUSD",1725099694385,2.3969,2528.8,2528.4,3.57961144]
["bitfinex","ETHUSD",1725099694607,0.05157275,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725099694839,2.3969,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099695005,0.05157275,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725099695411,2.3969,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099695581,0.05157275,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725099695780,2.3969,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099695981,0.05021608,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725099696282,2.3969,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725099698717,2.3969,2528.8,2528.5,2.45194898]
["bitfinex","ETHUSD",1725099699207,2.3969,2528.8,2528.5,4.82483898]
["bitfinex","ETHUSD",1725099699656,2.3969,2528.8,2528.5,2.45194898]
["bitfinex","ETHUSD",1725099699813,2.3969,2528.8,2528.5,2.37286]
["bitfinex","ETHUSD",1725099702055,2.3969,2528.8,2528.3,7.74613]
["bitfinex","ETHUSD",1725099702208,2.3969,2528.8,2528.4,2.37303]
["bitfinex","ETHUSD",1725099703614,2.3969,2528.8,2528.3,5.37305]
["bitfinex","ETHUSD",1725099703851,2.3969,2528.8,2528.4,4.0]
["bitfinex","ETHUSD",1725099704051,2.3969,2528.8,2528.4,6.45211212]
["bitfinex","ETHUSD",1725099708152,2.3969,2528.8,2528.4,6.37302]
["bitfinex","ETHUSD",1725099719326,2.3969,2528.8,2528.4,2.37302]
["bitfinex","ETHUSD",1725099722214,2.3969,2528.8,2528.2,7.44]
["bitfinex","ETHUSD",1725099722215,2.55683115,2528.7,2528.2,7.44]
["bitfinex","ETHUSD",1725099722378,2.45213115,2528.7,2528.3,4.0]
["bitfinex","ETHUSD",1725099722583,2.4775,2528.6,2528.3,4.0]
["bitfinex","ETHUSD",1725099723211,2.4775,2528.6,2528.1,22.19323]
["bitfinex","ETHUSD",1725099723379,3.20773512,2528.6,2528.1,22.19323]
["bitfinex","ETHUSD",1725099723579,2.4775,2528.5,2528.1,22.19323]
["bitfinex","ETHUSD",1725099723780,2.4775,2528.5,2528.1,2.37323]
["bitfinex","ETHUSD",1725099724016,2.4775,2528.5,2528.1,4.74649]
["bitfinex","ETHUSD",1725099724187,2.4775,2528.5,2528.2,2.45231965]
["bitfinex","ETHUSD",1725099724790,2.4775,2528.5,2528.2,0.07909965]
["bitfinex","ETHUSD",1725099725403,2.4775,2528.5,2528.1,3.57981144]
["bitfinex","ETHUSD",1725099726211,2.55683115,2528.5,2528.1,2.37323]
["bitfinex","ETHUSD",1725099726419,2.4775,2528.5,2528.1,2.37323]
["bitfinex","ETHUSD",1725099726592,2.86589912,2528.5,2528.0,7.44]
["bitfinex","ETHUSD",1725099726918,2.55683115,2528.4,2528.0,7.44]
["bitfinex","ETHUSD",1725099728383,2.4775,2528.4,2528.0,7.44]
["bitfinex","ETHUSD",1725099728655,2.4775,2528.4,2528.0,7.51910423]
["bitfinex","ETHUSD",1725099728831,2.4775,2528.4,2528.0,0.07910423]
["bitfinex","ETHUSD",1725099729128,2.4775,2528.4,2528.0,2.45251423]
["bitfinex","ETHUSD",1725099729323,2.4775,2528.4,2527.9,3.58001144]
["bitfinex","ETHUSD",1725099729629,2.4775,2528.3,2527.9,3.58001144]
["bitfinex","ETHUSD",1725099729916,2.4775,2528.3,2527.9,2.37343]
["bitfinex","ETHUSD",1725099731284,2.3695,2527.9,2527.5,5.0]
["bitfinex","ETHUSD",1725099731511,2.37371,2527.7,2527.5,5.0]
["bitfinex","ETHUSD",1725099731693,2.3695,2527.6,2527.5,5.0]
["bitfinex","ETHUSD",1725099731893,2.41716519,2527.6,2527.5,5.0]
["bitfinex","ETHUSD",1725099732228,2.3695,2527.6,2527.5,5.0]
["bitfinex","ETHUSD",1725099732443,2.3695,2527.6,2527.5,4.0]
["bitfinex","ETHUSD",1725099733140,2.3695,2527.6,2527.4,7.44]
["bitfinex","ETHUSD",1725099733350,2.3695,2527.4,2527.0,19.82]
["bitfinex","ETHUSD",1725099733515,2.3695,2527.4,2527.1,4.0]
["bitfinex","ETHUSD",1725099733941,2.3695,2527.4,2527.0,19.82]
["bitfinex","ETHUSD",1725099734157,4.74349,2527.4,2527.0,19.82]
["bitfinex","ETHUSD",1725099734441,2.3695,2527.3,2527.0,19.82]
["bitfinex","ETHUSD",1725099734647,2.3695,2527.3,2526.8,4.74894]
["bitfinex","ETHUSD",1725099734804,2.3695,2527.3,2526.9,2.37442]
["bitfinex","ETHUSD",1725099735004,2.44883115,2527.3,2526.9,2.37442]
["bitfinex","ETHUSD",1725099735602,2.44883115,2527.3,2526.8,4.74893]
["bitfinex","ETHUSD",1725099736042,2.44883115,2527.3,2526.8,4.74894]
["bitfinex","ETHUSD",1725099736910,2.93111327,2527.3,2526.8,4.74894]
["bitfinex","ETHUSD",1725099737130,0.04543404,2527.2,2526.8,4.74894]
["bitfinex","ETHUSD",1725099737348,2.93111327,2527.3,2526.8,4.74894]
["bitfinex","ETHUSD",1725099737349,2.3695,2527.1,2526.8,4.74894]
["bitfinex","ETHUSD",1725099737651,2.3695,2527.1,2526.7,7.44]
["bitfinex","ETHUSD",1725099738344,0.07933115,2527.0,2526.7,7.44]
["bitfinex","ETHUSD",1725099738548,2.3695,2526.9,2526.7,7.44]
["bitfinex","ETHUSD",1725099738911,2.3695,2526.9,2526.6,22.19467]
["bitfinex","ETHUSD",1725099739253,2.3695,2526.7,2526.3,12.44]
["bitfinex","ETHUSD",1725099739461,2.44883115,2526.7,2526.4,4.0]
["bitfinex","ETHUSD",1725099740224,2.41437585,2526.6,2526.2,2.37504]
["bitfinex","ETHUSD",1725099740558,2.3695,2526.6,2526.2,2.37504]
["bitfinex","ETHUSD",1725099742352,2.3695,2526.6,2526.2,2.37503]
["bitfinex","ETHUSD",1725099743348,2.3695,2526.6,2526.3,2.37494]
["bitfinex","ETHUSD",1725099743815,2.3695,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725099745552,0.04379582,2526.5,2526.4,2.37491]
["bitfinex","ETHUSD",1725099746562,2.3695,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725099750234,2.3695,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725099750862,2.44883115,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725099751067,2.99883115,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725099751225,0.04410919,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725099751673,2.41360919,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725099751874,2.70997011,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725099752178,2.70997011,2526.9,2526.6,4.74938]
["bitfinex","ETHUSD",1725099752472,2.78930126,2526.9,2526.6,4.74938]
["bitfinex","ETHUSD",1725099752679,2.78930126,2526.9,2526.6,2.37465]
["bitfinex","ETHUSD",1725099752831,0.33393013,2526.8,2526.6,2.37465]
["bitfinex","ETHUSD",1725099753027,2.3695,2526.8,2526.4,4.7497]
["bitfinex","ETHUSD",1725099753226,2.3695,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725099755457,2.3328,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725099755641,2.3328,2527.5,2527.1,2.37417]
["bitfinex","ETHUSD",1725099755843,2.41213115,2527.4,2527.1,2.37417]
["bitfinex","ETHUSD",1725099756075,2.45662637,2527.4,2527.1,2.37417]
["bitfinex","ETHUSD",1725099756375,2.3328,2527.2,2527.1,2.37417]
["bitfinex","ETHUSD",1725099756680,2.41213115,2527.2,2527.1,2.37417]
["bitfinex","ETHUSD",1725099757035,2.45655043,2527.2,2527.1,2.37417]
["bitfinex","ETHUSD",1725099757667,2.37721928,2527.2,2527.1,2.37417]
["bitfinex","ETHUSD",1725099761841,2.37721928,2527.2,2526.9,4.74876]
["bitfinex","ETHUSD",1725099762043,2.71883862,2527.2,2526.7,2.37458]
["bitfinex","ETHUSD",1725099762248,2.3328,2527.0,2526.7,2.37458]
["bitfinex","ETHUSD",1725099762431,2.41213115,2527.0,2526.7,2.37458]
["bitfinex","ETHUSD",1725099762629,0.04421576,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725099765071,0.04421576,2526.9,2526.5,4.74951]
["bitfinex","ETHUSD",1725099765276,2.3328,2526.8,2526.5,2.37474]
["bitfinex","ETHUSD",1725099765667,0.12335982,2526.7,2526.5,2.37474]
["bitfinex","ETHUSD",1725099765844,2.3328,2526.6,2526.5,2.37474]
["bitfinex","ETHUSD",1725099766044,2.3328,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725099766439,0.0438151,2526.5,2526.4,2.37491]
["bitfinex","ETHUSD",1725099767866,2.3328,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725099774506,2.3328,2526.6,2526.3,2.37492]
["bitfinex","ETHUSD",1725099775301,0.07933115,2526.5,2526.3,2.37492]
["bitfinex","ETHUSD",1725099775509,2.3328,2526.6,2526.3,2.37492]
["bitfinex","ETHUSD",1725099775703,0.07933115,2526.5,2526.3,2.37492]
["bitfinex","ETHUSD",1725099778497,2.3328,2526.6,2526.3,2.37492]
["bitfinex","ETHUSD",1725099778716,2.3328,2526.6,2526.3,4.74987]
["bitfinex","ETHUSD",1725099778907,2.3328,2526.6,2526.3,2.37492]
["bitfinex","ETHUSD",1725099779267,2.3328,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725099779593,0.043704,2526.5,2526.4,2.37491]
["bitfinex","ETHUSD",1725099780467,2.3328,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725099791785,2.3328,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725099791978,2.3328,2526.6,2526.1,0.07916209]
["bitfinex","ETHUSD",1725099791979,2.2763,2526.9,2526.6,2.3747]
["bitfinex","ETHUSD",1725099792222,2.2763,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725099792422,0.04438425,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099793884,2.2763,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725099795279,2.2763,2526.7,2526.4,4.74971]
["bitfinex","ETHUSD",1725099795925,2.2763,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725099796494,2.2763,2526.7,2526.4,2.37483]
["bitfinex","ETHUSD",1725099797228,2.2763,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725099797529,2.2763,2526.7,2526.4,2.37483]
["bitfinex","ETHUSD",1725099806028,2.2763,2526.7,2526.2,4.75008]
["bitfinex","ETHUSD",1725099806236,2.2763,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725099806401,0.07933115,2526.6,2526.2,2.37503]
["bitfinex","ETHUSD",1725099806610,2.2763,2526.5,2526.0,9.81521]
["bitfinex","ETHUSD",1725099806809,0.07933115,2526.4,2526.0,2.37521]
["bitfinex","ETHUSD",1725099807567,4.65146,2526.2,2525.6,2.37567]
["bitfinex","ETHUSD",1725099807786,4.65168,2526.0,2525.3,5.0]
["bitfinex","ETHUSD",1725099807976,0.07933115,2525.9,2525.4,6.37585]
["bitfinex","ETHUSD",1725099808281,0.12145537,2525.9,2525.4,6.37585]
["bitfinex","ETHUSD",1725099809064,0.12145537,2525.9,2525.5,2.37576]
["bitfinex","ETHUSD",1725099809253,0.12145537,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725099809565,0.04212422,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725099813039,0.04212422,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725099813375,0.04212422,2525.9,2525.8,8.33302144]
["bitfinex","ETHUSD",1725099813531,2.3683,2526.4,2526.2,2.37503]
["bitfinex","ETHUSD",1725099813855,2.36671924,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725099814227,2.36671924,2526.4,2526.2,2.37503]
["bitfinex","ETHUSD",1725099815128,2.36671924,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725099815372,2.36671924,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725099815741,2.36671924,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725099816469,0.07933115,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725099816972,0.04008915,2526.2,2526.0,2.37523]
["bitfinex","ETHUSD",1725099817324,0.07933115,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725099817566,0.04008915,2526.2,2526.0,2.37523]
["bitfinex","ETHUSD",1725099817749,0.07933115,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725099817959,2.3683,2526.1,2525.8,4.75085]
["bitfinex","ETHUSD",1725099818839,2.3683,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725099819371,2.3683,2526.1,2525.8,2.37541]
["bitfinex","ETHUSD",1725099819946,2.3683,2526.1,2525.8,4.75083]
["bitfinex","ETHUSD",1725099820675,2.3683,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725099822266,2.3683,2526.1,2525.9,4.75076]
["bitfinex","ETHUSD",1725099822510,2.3683,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725099822764,0.07933115,2526.4,2525.9,2.37538]
["bitfinex","ETHUSD",1725099822765,2.3683,2526.3,2525.9,2.37538]
["bitfinex","ETHUSD",1725099822950,0.11855831,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725099823163,0.07933115,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725099823937,0.07933115,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725099824136,0.07933115,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725099824933,0.07933115,2526.2,2525.9,4.75071]
["bitfinex","ETHUSD",1725099825227,0.07933115,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725099826348,2.3683,2526.1,2525.7,12.19102]
["bitfinex","ETHUSD",1725099826551,2.3683,2526.1,2525.7,9.8155]
["bitfinex","ETHUSD",1725099826748,2.3683,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725099827289,2.3683,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725099833169,2.3683,2526.1,2525.7,9.8155]
["bitfinex","ETHUSD",1725099833606,2.3683,2526.1,2525.7,9.5008005]
["bitfinex","ETHUSD",1725099834011,2.3683,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725099836922,2.3683,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725099837097,2.3683,2526.1,2525.9,4.75069]
["bitfinex","ETHUSD",1725099837879,2.3683,2526.1,2525.5,7.1253005]
["bitfinex","ETHUSD",1725099837880,0.07933115,2526.5,2526.1,2.37513]
["bitfinex","ETHUSD",1725099838080,4.74899,2526.9,2526.1,2.37513]
["bitfinex","ETHUSD",1725099838081,5.38043115,2526.8,2526.2,2.37505]
["bitfinex","ETHUSD",1725099838406,0.66899974,2526.7,2526.2,2.37505]
["bitfinex","ETHUSD",1725099841384,2.3011,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725099841623,0.11725597,2526.5,2526.2,2.37505]
["bitfinex","ETHUSD",1725099842579,0.03792482,2526.5,2526.2,2.37505]
["bitfinex","ETHUSD",1725099842782,0.03792482,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725099843012,0.03792482,2526.5,2526.4,4.74984]
["bitfinex","ETHUSD",1725099843926,2.3011,2526.8,2526.5,2.37479]
["bitfinex","ETHUSD",1725099844125,2.53914311,2526.8,2526.5,2.37479]
["bitfinex","ETHUSD",1725099844912,0.03897274,2526.7,2526.5,2.37479]
["bitfinex","ETHUSD",1725099845152,2.53914311,2526.8,2526.5,2.37479]
["bitfinex","ETHUSD",1725099845541,0.03903095,2526.7,2526.5,2.37479]
["bitfinex","ETHUSD",1725099845756,2.53914311,2526.8,2526.5,2.37479]
["bitfinex","ETHUSD",1725099846162,0.03903095,2526.7,2526.5,2.37479]
["bitfinex","ETHUSD",1725099846364,2.53914311,2526.8,2526.5,2.37479]
["bitfinex","ETHUSD",1725099846564,0.11839384,2526.7,2526.5,2.37479]
["bitfinex","ETHUSD",1725099846722,0.11839384,2526.7,2526.4,4.74984]
["bitfinex","ETHUSD",1725099846723,0.37230815,2526.7,2526.4,4.74984]
["bitfinex","ETHUSD",1725099847051,0.37230815,2526.7,2526.0,3.58185144]
["bitfinex","ETHUSD",1725099847052,2.3011,2526.6,2526.2,2.37502]
["bitfinex","ETHUSD",1725099847245,0.07933115,2526.5,2526.2,2.37502]
["bitfinex","ETHUSD",1725099847665,0.03874504,2526.4,2526.2,2.37502]
["bitfinex","ETHUSD",1725099848339,2.3011,2526.3,2526.2,2.37502]
["bitfinex","ETHUSD",1725099848537,2.33975149,2526.3,2526.2,2.37502]
["bitfinex","ETHUSD",1725099849328,0.03865149,2526.3,2526.2,2.37502]
["bitfinex","ETHUSD",1725099849528,2.38043115,2526.5,2526.2,2.37502]
["bitfinex","ETHUSD",1725099849728,0.03884033,2526.4,2526.2,2.37502]
["bitfinex","ETHUSD",1725099851669,0.03884033,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725099852697,0.03884033,2526.4,2526.2,2.37502]
["bitfinex","ETHUSD",1725099854484,0.03884033,2526.4,2526.2,4.75007]
["bitfinex","ETHUSD",1725099854793,0.03884033,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725099855381,2.57613115,2526.7,2526.4,2.37484]
["bitfinex","ETHUSD",1725099855582,2.57613115,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725099855583,0.03906975,2526.6,2526.5,2.3748]
["bitfinex","ETHUSD",1725099858551,0.03906975,2526.6,2526.5,4.74962]
["bitfinex","ETHUSD",1725099859647,2.4968,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725099859966,3.05441312,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725099861803,2.4968,2527.1,2526.6,3.58123144]
["bitfinex","ETHUSD",1725099861953,2.4968,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725099862146,2.4968,2527.6,2527.1,2.37424]
["bitfinex","ETHUSD",1725099862374,2.4968,2527.4,2527.1,2.37424]
["bitfinex","ETHUSD",1725099862691,0.07933115,2527.3,2527.1,2.37424]
["bitfinex","ETHUSD",1725099863146,0.03971546,2527.2,2527.1,2.37424]
["bitfinex","ETHUSD",1725099863347,2.57613115,2527.4,2527.1,4.74848]
["bitfinex","ETHUSD",1725099863546,0.33898776,2527.3,2527.1,2.37424]
["bitfinex","ETHUSD",1725099865165,0.33898776,2527.3,2526.9,4.74875]
["bitfinex","ETHUSD",1725099866893,0.33898776,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725099867590,2.4968,2527.1,2526.8,2.37452]
["bitfinex","ETHUSD",1725099867803,0.0382879,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725099867974,0.0382879,2527.0,2526.7,2.37459]
["bitfinex","ETHUSD",1725099868874,0.0382879,2527.0,2526.4,7.1253005]
["bitfinex","ETHUSD",1725099868875,2.37456,2526.8,2526.4,7.1253005]
["bitfinex","ETHUSD",1725099869103,2.4968,2526.6,2526.4,7.1253005]
["bitfinex","ETHUSD",1725099871666,2.4968,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725099872308,2.4968,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725099872700,0.03790495,2526.5,2526.4,2.37491]
["bitfinex","ETHUSD",1725099873799,0.03790495,2526.5,2526.3,4.74996]
["bitfinex","ETHUSD",1725099874010,2.4968,2526.6,2526.3,2.37496]
["bitfinex","ETHUSD",1725099874177,2.41363115,2526.8,2526.5,2.3748]
["bitfinex","ETHUSD",1725099874380,0.27945514,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725099875081,2.3343,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725099875277,0.07933115,2526.5,2526.2,2.37505]
["bitfinex","ETHUSD",1725099876596,2.41363115,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725099876800,2.90865746,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725099878980,2.82932631,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725099879182,0.0363038,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725099883838,0.0363038,2526.5,2526.3,4.74997]
["bitfinex","ETHUSD",1725099884214,0.0363038,2526.5,2526.3,2.37496]
["bitfinex","ETHUSD",1725099884910,0.0363038,2526.5,2526.3,4.74992]
["bitfinex","ETHUSD",1725099885107,0.0363038,2526.5,2526.3,4.74991]
["bitfinex","ETHUSD",1725099885626,0.0363038,2526.5,2526.3,2.37495]
["bitfinex","ETHUSD",1725099887294,0.0363038,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725099887732,0.0363038,2526.5,2526.4,4.74984]
["bitfinex","ETHUSD",1725099888036,0.0363038,2526.5,2526.3,2.2633]
["bitfinex","ETHUSD",1725099888037,2.3343,2527.0,2526.7,2.3746]
["bitfinex","ETHUSD",1725099888546,0.03669378,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725099888746,0.28172627,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725099889940,2.3343,2526.8,2526.3,9.5002305]
["bitfinex","ETHUSD",1725099890112,0.07933115,2526.7,2526.4,2.37489]
["bitfinex","ETHUSD",1725099890441,0.11595955,2526.7,2526.4,2.37489]
["bitfinex","ETHUSD",1725099892249,0.0366284,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725099892617,2.3343,2526.8,2526.6,4.74946]
["bitfinex","ETHUSD",1725099892818,0.04065912,2526.7,2526.6,4.74946]
["bitfinex","ETHUSD",1725099893025,2.3343,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725099893244,0.04065912,2526.7,2526.6,4.7494]
["bitfinex","ETHUSD",1725099893540,0.04065912,2526.7,2526.6,2.37467]
["bitfinex","ETHUSD",1725099893731,2.3343,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099893929,0.04065912,2526.7,2526.6,2.37467]
["bitfinex","ETHUSD",1725099894639,2.3343,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099894839,0.04065912,2526.7,2526.6,2.37467]
["bitfinex","ETHUSD",1725099895236,2.3343,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099895457,0.04070185,2526.7,2526.6,2.37467]
["bitfinex","ETHUSD",1725099895938,2.3343,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099896138,0.04070185,2526.7,2526.6,2.37467]
["bitfinex","ETHUSD",1725099896562,2.3343,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725099896725,0.04070185,2526.7,2526.6,2.37467]
["bitfinex","ETHUSD",1725099897056,2.3343,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725099897360,2.3364,2527.0,2526.7,2.37463]
["bitfinex","ETHUSD",1725099902592,2.3364,2527.0,2526.7,2.37457]
["bitfinex","ETHUSD",1725099902764,2.3364,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725099903099,2.3364,2527.2,2526.9,2.37445]
["bitfinex","ETHUSD",1725099904699,2.3364,2527.2,2527.0,2.37434]
["bitfinex","ETHUSD",1725099905020,2.3364,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725099905308,0.07933115,2527.5,2527.2,2.37409]
["bitfinex","ETHUSD",1725099905679,2.41573115,2527.6,2527.2,2.37409]
["bitfinex","ETHUSD",1725099906193,2.41573115,2527.6,2527.4,4.74786]
["bitfinex","ETHUSD",1725099906194,2.3364,2527.6,2527.4,4.74786]
["bitfinex","ETHUSD",1725099906400,0.07933115,2527.7,2527.4,2.3739]
["bitfinex","ETHUSD",1725099906555,0.32090426,2527.7,2527.4,2.3739]
["bitfinex","ETHUSD",1725099908351,0.32090426,2527.7,2527.2,2.37409]
["bitfinex","ETHUSD",1725099908555,2.3364,2527.6,2527.2,2.37409]
["bitfinex","ETHUSD",1725099909208,0.04036678,2527.5,2527.2,2.37409]
["bitfinex","ETHUSD",1725099912591,0.04036678,2527.5,2527.0,7.23027]
["bitfinex","ETHUSD",1725099912804,0.04036678,2527.5,2527.1,2.37425]
["bitfinex","ETHUSD",1725099913016,0.04036678,2527.5,2527.0,2.37427]
["bitfinex","ETHUSD",1725099913535,0.04013603,2527.5,2527.0,4.74856]
["bitfinex","ETHUSD",1725099914240,0.04013603,2527.5,2527.0,2.37427]
["bitfinex","ETHUSD",1725099914995,2.3245,2527.4,2527.0,2.37427]
["bitfinex","ETHUSD",1725099915296,2.40383115,2527.4,2527.0,2.37427]
["bitfinex","ETHUSD",1725099915491,0.04021934,2527.3,2527.0,2.37427]
["bitfinex","ETHUSD",1725099915703,2.40383115,2527.4,2527.0,2.37427]
["bitfinex","ETHUSD",1725099915916,0.04011149,2527.2,2527.0,2.37427]
["bitfinex","ETHUSD",1725099916129,2.40383115,2527.4,2527.0,2.37427]
["bitfinex","ETHUSD",1725099916130,2.3245,2527.4,2527.0,4.74855]
["bitfinex","ETHUSD",1725099916390,0.04011149,2527.2,2527.0,2.37427]
["bitfinex","ETHUSD",1725099916631,2.3245,2527.4,2527.0,2.37427]
["bitfinex","ETHUSD",1725099917005,0.04021934,2527.3,2527.1,2.37426]
["bitfinex","ETHUSD",1725099917211,0.04021934,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725099917542,1.20658144,2527.9,2527.1,2.37425]
["bitfinex","ETHUSD",1725099917543,2.3245,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725099917835,5.37332,2528.1,2527.5,2.37387]
["bitfinex","ETHUSD",1725099917836,2.40383115,2528.0,2527.5,2.37387]
["bitfinex","ETHUSD",1725099918037,2.94116315,2528.0,2527.5,4.74769]
["bitfinex","ETHUSD",1725099918195,2.94116315,2528.0,2527.5,2.37382]
["bitfinex","ETHUSD",1725099919422,2.3245,2527.9,2527.5,2.37382]
["bitfinex","ETHUSD",1725099919747,3.38839831,2527.9,2527.5,2.37382]
["bitfinex","ETHUSD",1725099920645,0.03801708,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725099927535,0.03801708,2527.8,2527.3,4.748]
["bitfinex","ETHUSD",1725099927721,0.03801708,2527.8,2527.4,2.37395]
["bitfinex","ETHUSD",1725099929148,0.11734823,2527.8,2527.3,4.748]
["bitfinex","ETHUSD",1725099929539,2.49095823,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725099929762,0.11734823,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725099933368,0.11734823,2527.8,2527.3,4.748]
["bitfinex","ETHUSD",1725099934174,0.11734823,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725099934468,0.11734823,2527.8,2527.3,4.748]
["bitfinex","ETHUSD",1725099935986,0.11734823,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725099940185,0.11734823,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725099940989,0.11734823,2527.8,2527.3,4.74799]
["bitfinex","ETHUSD",1725099941659,0.11734823,2527.8,2527.3,4.74801]
["bitfinex","ETHUSD",1725099942687,0.11734823,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725099943600,0.11734823,2527.8,2527.3,4.748]
["bitfinex","ETHUSD",1725099943771,0.11734823,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725099944103,0.03801708,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099944795,5.50553115,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099944968,0.03803975,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099945169,5.50553115,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099945390,0.03803975,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099945694,5.50553115,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099945900,0.03803975,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099946098,5.4262,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099946271,0.03803975,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099946476,5.4262,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099946671,0.03803975,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099946892,2.4262,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099947059,0.03803975,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725099947262,2.4262,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725099947792,0.03823996,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725099948861,0.03823996,2528.0,2527.8,0.07911583]
["bitfinex","ETHUSD",1725099949097,0.03823996,2528.0,2527.9,3.58009144]
["bitfinex","ETHUSD",1725099949394,0.03781892,2528.0,2527.9,2.37344]
["bitfinex","ETHUSD",1725099949597,2.4262,2528.4,2527.9,2.37344]
["bitfinex","ETHUSD",1725099949799,2.67675312,2528.4,2528.0,2.37339]
["bitfinex","ETHUSD",1725099950162,2.67675312,2528.4,2527.8,2.3736]
["bitfinex","ETHUSD",1725099950163,0.07933115,2528.3,2527.6,2.37374]
["bitfinex","ETHUSD",1725099950474,0.07933115,2528.3,2527.6,2.37373]
["bitfinex","ETHUSD",1725099950475,2.4262,2528.2,2527.6,2.37373]
["bitfinex","ETHUSD",1725099950681,0.07933115,2528.1,2527.6,2.37373]
["bitfinex","ETHUSD",1725099954613,0.07933115,2528.1,2527.6,3.58031144]
["bitfinex","ETHUSD",1725099956206,2.78113958,2528.2,2527.6,3.58031144]
["bitfinex","ETHUSD",1725099956406,2.50553115,2528.2,2527.6,3.58031144]
["bitfinex","ETHUSD",1725099958510,4.87878115,2528.2,2527.6,3.58031144]
["bitfinex","ETHUSD",1725099958720,2.4819,2528.1,2527.6,1.20658144]
["bitfinex","ETHUSD",1725099959007,2.4819,2527.9,2527.4,10.70580194]
["bitfinex","ETHUSD",1725099959776,2.56123115,2527.9,2527.4,10.70580194]
["bitfinex","ETHUSD",1725099959978,2.4819,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725099960314,2.4819,2527.9,2527.4,13.07972194]
["bitfinex","ETHUSD",1725099960699,2.4819,2528.1,2527.6,3.58029144]
["bitfinex","ETHUSD",1725099960888,2.4819,2528.1,2527.7,2.45275289]
["bitfinex","ETHUSD",1725099961091,2.4819,2528.1,2527.8,3.65929432]
["bitfinex","ETHUSD",1725099961757,2.4819,2528.1,2527.8,3.58018144]
["bitfinex","ETHUSD",1725099961903,2.4819,2528.1,2527.8,5.95371144]
["bitfinex","ETHUSD",1725099962222,2.4819,2528.4,2527.9,2.3735]
["bitfinex","ETHUSD",1725099964838,2.4819,2528.4,2528.0,1.20658144]
["bitfinex","ETHUSD",1725099966444,2.4819,2528.2,2528.0,1.20658144]
["bitfinex","ETHUSD",1725099966647,4.85514,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725099966942,0.07933115,2528.1,2527.8,1.20658144]
["bitfinex","ETHUSD",1725099968526,7.22843,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725099968837,4.85514,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725099969732,4.85537,2528.0,2527.6,1.20658144]
["bitfinex","ETHUSD",1725099970857,0.07933115,2527.9,2527.3,19.82]
["bitfinex","ETHUSD",1725099971012,2.4819,2527.6,2527.4,1.20658144]
["bitfinex","ETHUSD",1725099986984,2.3319,2527.6,2527.4,1.20658144]
["bitfinex","ETHUSD",1725099992406,4.70576,2527.6,2527.4,1.20658144]
["bitfinex","ETHUSD",1725099998121,0.07933115,2527.5,2527.2,1.20658144]
["bitfinex","ETHUSD",1725099999215,0.07933115,2527.5,2527.4,1.20658144]
["bitfinex","ETHUSD",1725100002212,2.45453115,2528.0,2527.4,1.20658144]
["bitfinex","ETHUSD",1725100002419,2.45453115,2528.0,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100002420,2.3752,2528.0,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100002900,2.45260115,2528.2,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100003069,4.82780115,2528.2,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100003288,2.45453115,2528.2,2527.7,3.58020144]
["bitfinex","ETHUSD",1725100003487,2.45453115,2528.2,2527.9,1.20658144]
["bitfinex","ETHUSD",1725100005186,2.3752,2528.2,2527.9,1.20658144]
["bitfinex","ETHUSD",1725100006003,2.3752,2528.2,2527.9,1.15658144]
["bitfinex","ETHUSD",1725100006393,2.45453115,2528.2,2527.9,1.15658144]
["bitfinex","ETHUSD",1725100009608,2.3752,2528.2,2527.9,1.15658144]
["bitfinex","ETHUSD",1725100010440,2.3752,2528.2,2528.0,2.37336]
["bitfinex","ETHUSD",1725100010603,2.3752,2528.2,2527.9,3.53001144]
["bitfinex","ETHUSD",1725100017806,5.46856712,2528.2,2527.6,2.37378]
["bitfinex","ETHUSD",1725100018155,4.7485,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100020122,2.45267115,2528.1,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100023556,2.37334,2528.1,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100027359,2.45453115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100027561,2.3752,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100027762,2.45453115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100028122,2.45453115,2528.2,2527.8,3.58012144]
["bitfinex","ETHUSD",1725100028662,2.3752,2528.2,2527.8,3.58012144]
["bitfinex","ETHUSD",1725100030362,0.07933115,2528.3,2527.8,5.97832144]
["bitfinex","ETHUSD",1725100030576,2.2504,2528.4,2528.0,1.20658144]
["bitfinex","ETHUSD",1725100030724,2.2504,2528.6,2528.2,3.57980144]
["bitfinex","ETHUSD",1725100032227,2.3515,2529.1,2528.9,2.37255]
["bitfinex","ETHUSD",1725100032484,2.3515,2529.3,2529.0,3.57905144]
["bitfinex","ETHUSD",1725100032763,0.07933115,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725100032764,0.237204,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725100032927,2.43083115,2529.6,2529.2,1.20658144]
["bitfinex","ETHUSD",1725100033356,2.3722,2529.3,2528.7,2.37273]
["bitfinex","ETHUSD",1725100033563,0.55170115,2529.2,2528.7,3.57931144]
["bitfinex","ETHUSD",1725100034369,2.37257,2528.9,2528.3,2.37307]
["bitfinex","ETHUSD",1725100034572,0.07933115,2528.8,2528.3,1.20658144]
["bitfinex","ETHUSD",1725100034799,0.07933115,2528.8,2528.5,1.20658144]
["bitfinex","ETHUSD",1725100038001,2.43083115,2529.0,2528.7,1.20658144]
["bitfinex","ETHUSD",1725100038183,2.3515,2529.0,2528.7,1.20658144]
["bitfinex","ETHUSD",1725100038359,2.58665,2529.0,2528.7,1.20658144]
["bitfinex","ETHUSD",1725100038700,2.3515,2529.6,2529.0,2.2886]
["bitfinex","ETHUSD",1725100038905,2.3515,2529.6,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100039072,2.45098115,2529.9,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100039073,0.07933115,2529.9,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100039408,2.43083115,2529.9,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100039564,2.67592326,2529.9,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100039898,2.67592326,2529.9,2529.3,2.45119918]
["bitfinex","ETHUSD",1725100039899,2.67592326,2529.9,2529.3,2.37213]
["bitfinex","ETHUSD",1725100040101,2.37208,2529.5,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100040260,2.3515,2529.3,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100041194,2.43083115,2529.5,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100042118,2.43083115,2529.5,2529.1,3.57894144]
["bitfinex","ETHUSD",1725100042973,0.07933115,2529.5,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100043272,2.43083115,2529.7,2529.3,3.57877144]
["bitfinex","ETHUSD",1725100044570,2.43083115,2529.7,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100046669,2.3515,2529.7,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100047262,2.43083115,2529.7,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100047668,4.80267115,2529.7,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100047902,4.80267115,2529.7,2529.1,2.37231]
["bitfinex","ETHUSD",1725100047903,4.74409,2529.5,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100048201,2.45134115,2529.5,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100049123,0.07933115,2529.4,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100049916,2.45144115,2529.4,2529.1,1.20658144]
["bitfinex","ETHUSD",1725100050114,2.37226,2529.3,2528.7,4.6613]
["bitfinex","ETHUSD",1725100050319,2.45159115,2529.3,2529.0,1.20658144]
["bitfinex","ETHUSD",1725100050487,4.80309115,2529.3,2529.0,1.20658144]
["bitfinex","ETHUSD",1725100051789,0.07933115,2529.2,2529.0,1.20658144]
["bitfinex","ETHUSD",1725100052815,0.07933115,2529.2,2528.5,2.37289]
["bitfinex","ETHUSD",1725100052816,2.93193027,2529.2,2528.5,2.37289]
["bitfinex","ETHUSD",1725100052979,2.93193027,2529.2,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100054123,2.37248,2529.0,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100054979,2.93193027,2529.2,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100055413,2.37241,2529.1,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100055734,0.07933115,2529.0,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100056718,2.472,2528.9,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100056923,0.07933115,2528.8,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100061291,2.472,2528.7,2528.1,2.4218]
["bitfinex","ETHUSD",1725100061618,0.07933115,2528.6,2528.1,3.62838144]
["bitfinex","ETHUSD",1725100061835,2.45223115,2528.6,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100066851,2.472,2528.5,2528.0,7.1253005]
["bitfinex","ETHUSD",1725100067142,3.23692527,2528.6,2527.7,8.33188194]
["bitfinex","ETHUSD",1725100067143,2.37323,2528.2,2527.7,8.33188194]
["bitfinex","ETHUSD",1725100067313,0.07933115,2528.1,2527.7,8.33188194]
["bitfinex","ETHUSD",1725100067625,0.07933115,2528.1,2527.8,4.0]
["bitfinex","ETHUSD",1725100068034,0.07933115,2528.1,2527.7,8.33188194]
["bitfinex","ETHUSD",1725100068730,0.07933115,2528.2,2527.9,1.20658144]
["bitfinex","ETHUSD",1725100072920,0.55,2528.4,2528.0,2.37341]
["bitfinex","ETHUSD",1725100073264,2.39343115,2528.5,2528.0,2.37341]
["bitfinex","ETHUSD",1725100074922,2.3141,2528.8,2528.3,1.20658144]
["bitfinex","ETHUSD",1725100075122,2.3141,2528.8,2528.5,1.20658144]
["bitfinex","ETHUSD",1725100076145,2.3141,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725100076352,2.3141,2528.8,2528.3,1.20658144]
["bitfinex","ETHUSD",1725100076353,0.07933115,2528.7,2528.3,1.20658144]
["bitfinex","ETHUSD",1725100080182,0.07933115,2528.7,2528.3,3.57970144]
["bitfinex","ETHUSD",1725100080337,2.37253,2529.0,2528.3,3.57970144]
["bitfinex","ETHUSD",1725100080338,0.07933115,2528.9,2528.5,3.57945144]
["bitfinex","ETHUSD",1725100080537,2.3141,2529.0,2528.5,3.57945144]
["bitfinex","ETHUSD",1725100080737,0.07933115,2528.9,2528.5,3.57945144]
["bitfinex","ETHUSD",1725100081948,0.07933115,2528.9,2528.5,1.20658144]
["bitfinex","ETHUSD",1725100082150,3.16580627,2528.9,2528.3,3.57964144]
["bitfinex","ETHUSD",1725100083266,2.3141,2528.8,2528.4,2.37304]
["bitfinex","ETHUSD",1725100083587,2.3141,2528.8,2528.3,3.65873503]
["bitfinex","ETHUSD",1725100084243,2.3141,2528.8,2528.3,3.57964144]
["bitfinex","ETHUSD",1725100085255,4.68678,2528.8,2528.3,3.57964144]
["bitfinex","ETHUSD",1725100085577,4.68678,2528.8,2528.3,3.65873633]
["bitfinex","ETHUSD",1725100085760,7.77335912,2528.8,2528.3,1.20658144]
["bitfinex","ETHUSD",1725100085964,2.3141,2528.6,2528.1,3.57985144]
["bitfinex","ETHUSD",1725100087083,4.68697,2528.6,2528.1,3.57985144]
["bitfinex","ETHUSD",1725100088282,0.07933115,2528.5,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100089973,2.37306,2528.4,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100091370,0.07933115,2528.5,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100092292,2.45228115,2528.5,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100093204,0.07933115,2528.5,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100098186,4.76630115,2528.6,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100102814,4.76630115,2528.6,2528.1,3.57988144]
["bitfinex","ETHUSD",1725100104128,4.76630115,2528.6,2528.1,5.95318144]
["bitfinex","ETHUSD",1725100104343,4.76630115,2528.6,2528.1,3.57988144]
["bitfinex","ETHUSD",1725100104989,4.76630115,2528.6,2528.1,5.95314144]
["bitfinex","ETHUSD",1725100105190,4.76630115,2528.6,2528.1,3.57984144]
["bitfinex","ETHUSD",1725100108025,4.68697,2528.6,2528.1,5.95310144]
["bitfinex","ETHUSD",1725100108433,2.3141,2528.6,2528.2,2.37322]
["bitfinex","ETHUSD",1725100111062,0.07933115,2528.5,2528.1,3.57984144]
["bitfinex","ETHUSD",1725100111228,0.07933115,2528.5,2528.1,2.37326]
["bitfinex","ETHUSD",1725100118357,2.327,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725100125231,2.37322,2528.2,2527.8,7.1253005]
["bitfinex","ETHUSD",1725100125432,2.327,2528.0,2527.8,7.1253005]
["bitfinex","ETHUSD",1725100126157,0.07933115,2528.1,2527.8,7.1253005]
["bitfinex","ETHUSD",1725100126851,0.07933115,2528.1,2527.8,8.33188194]
["bitfinex","ETHUSD",1725100127465,4.77955115,2528.2,2527.8,8.33188194]
["bitfinex","ETHUSD",1725100127856,2.40633115,2528.2,2527.8,10.70547194]
["bitfinex","ETHUSD",1725100129054,2.327,2528.2,2527.8,10.70547194]
["bitfinex","ETHUSD",1725100130288,2.327,2528.2,2527.8,3.58017144]
["bitfinex","ETHUSD",1725100130766,2.40633115,2528.2,2527.8,3.58017144]
["bitfinex","ETHUSD",1725100131175,4.77956115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100131390,5.25750127,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100132176,5.25750127,2528.2,2527.6,2.37372]
["bitfinex","ETHUSD",1725100132377,7.63079127,2528.2,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100132599,0.76307913,2528.1,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100132766,0.84241028,2528.1,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100133172,0.07933115,2528.1,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100134266,2.3374,2528.0,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100140734,0.07933115,2527.9,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100141149,2.3374,2527.8,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100141315,2.3374,2527.8,2527.5,7.1253005]
["bitfinex","ETHUSD",1725100141316,2.3374,2527.8,2527.5,8.33188194]
["bitfinex","ETHUSD",1725100141518,2.81641611,2527.8,2527.5,7.1253005]
["bitfinex","ETHUSD",1725100141717,2.3374,2527.6,2527.5,7.1253005]
["bitfinex","ETHUSD",1725100141959,4.71119,2527.6,2527.5,7.1253005]
["bitfinex","ETHUSD",1725100142257,2.3374,2527.3,2526.9,5.0]
["bitfinex","ETHUSD",1725100142457,2.3374,2527.3,2526.8,1.20658144]
["bitfinex","ETHUSD",1725100142458,0.07933115,2527.2,2526.8,3.58112144]
["bitfinex","ETHUSD",1725100142656,0.07933115,2527.2,2526.8,1.20658144]
["bitfinex","ETHUSD",1725100143674,2.45350115,2527.2,2526.5,7.07873]
["bitfinex","ETHUSD",1725100143825,2.8874,2527.1,2526.6,4.0]
["bitfinex","ETHUSD",1725100144019,0.07933115,2527.0,2526.6,4.0]
["bitfinex","ETHUSD",1725100144618,0.07933115,2527.0,2526.5,3.58133144]
["bitfinex","ETHUSD",1725100145041,2.45369115,2527.0,2526.5,3.58133144]
["bitfinex","ETHUSD",1725100146424,2.3374,2526.9,2526.5,3.58133144]
["bitfinex","ETHUSD",1725100148466,2.3374,2526.9,2526.5,2.37475]
["bitfinex","ETHUSD",1725100148839,2.3374,2526.9,2526.5,3.58133144]
["bitfinex","ETHUSD",1725100153900,2.3374,2526.9,2526.6,2.3747]
["bitfinex","ETHUSD",1725100154682,2.3374,2526.9,2526.7,3.58120144]
["bitfinex","ETHUSD",1725100161194,2.3374,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725100163917,2.3374,2526.9,2526.5,5.95607144]
["bitfinex","ETHUSD",1725100164121,2.4328,2526.7,2526.3,2.37495]
["bitfinex","ETHUSD",1725100164323,2.37488,2526.5,2525.9,2.37532]
["bitfinex","ETHUSD",1725100164510,2.75755227,2526.4,2525.9,2.37532]
["bitfinex","ETHUSD",1725100166044,2.75755227,2526.4,2525.9,5.95722144]
["bitfinex","ETHUSD",1725100166287,2.51213115,2526.4,2525.9,5.95722144]
["bitfinex","ETHUSD",1725100167343,2.51213115,2526.4,2525.9,5.95723144]
["bitfinex","ETHUSD",1725100169862,2.51213115,2526.4,2526.0,2.37522]
["bitfinex","ETHUSD",1725100170063,2.4328,2526.4,2526.0,2.37522]
["bitfinex","ETHUSD",1725100170299,2.4328,2526.4,2526.1,2.37519]
["bitfinex","ETHUSD",1725100171965,0.07933115,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725100177271,2.51213115,2526.4,2526.1,2.37519]
["bitfinex","ETHUSD",1725100178018,2.51213115,2526.4,2525.9,3.58188144]
["bitfinex","ETHUSD",1725100178171,2.51213115,2526.4,2526.0,2.37529]
["bitfinex","ETHUSD",1725100178374,0.07933115,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725100183701,2.51213115,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725100184028,2.51213115,2526.4,2525.5,4.71323]
["bitfinex","ETHUSD",1725100184029,2.2544,2526.9,2526.5,2.37482]
["bitfinex","ETHUSD",1725100184214,0.07933115,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725100184414,0.55014427,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725100186188,0.07933115,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725100187824,0.07933115,2526.8,2526.3,6.03559068]
["bitfinex","ETHUSD",1725100188122,0.07933115,2526.8,2526.4,2.3749]
["bitfinex","ETHUSD",1725100191319,2.2544,2526.7,2526.4,2.3749]
["bitfinex","ETHUSD",1725100194393,2.2544,2526.7,2526.3,3.58150144]
["bitfinex","ETHUSD",1725100194706,2.2544,2526.7,2526.3,5.95646144]
["bitfinex","ETHUSD",1725100198324,2.2544,2526.7,2526.3,3.58150144]
["bitfinex","ETHUSD",1725100203072,2.35143115,2526.9,2526.4,2.37491]
["bitfinex","ETHUSD",1725100204271,2.35143115,2526.9,2526.5,3.58131144]
["bitfinex","ETHUSD",1725100204581,2.2721,2526.9,2526.5,3.58131144]
["bitfinex","ETHUSD",1725100204752,2.2721,2526.9,2526.5,5.95607144]
["bitfinex","ETHUSD",1725100205251,2.2721,2526.9,2526.5,3.58131144]
["bitfinex","ETHUSD",1725100205880,2.2721,2526.9,2526.6,2.37471]
["bitfinex","ETHUSD",1725100207649,2.2721,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725100209485,2.2721,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725100209671,2.35143115,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725100209872,2.2721,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725100210121,2.2721,2527.6,2527.3,2.37407]
["bitfinex","ETHUSD",1725100210580,2.2721,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725100210782,0.23514311,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725100211290,2.35143115,2527.6,2527.2,2.3741]
["bitfinex","ETHUSD",1725100212517,2.35143115,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725100212882,2.2721,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725100213628,2.2721,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725100217720,2.35273115,2527.8,2527.5,3.58038144]
["bitfinex","ETHUSD",1725100217921,2.2734,2527.8,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100218080,2.2734,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725100219582,2.2734,2527.8,2527.6,4.74746]
["bitfinex","ETHUSD",1725100220625,2.2734,2527.8,2527.6,4.74745]
["bitfinex","ETHUSD",1725100220780,0.07933115,2528.0,2527.6,4.74745]
["bitfinex","ETHUSD",1725100221419,0.07933115,2528.0,2527.7,2.37367]
["bitfinex","ETHUSD",1725100221984,2.35273115,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725100222984,2.2734,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725100223314,2.2734,2528.1,2527.8,4.74709]
["bitfinex","ETHUSD",1725100224015,2.2734,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725100224409,2.2734,2528.1,2527.8,4.74708]
["bitfinex","ETHUSD",1725100224611,2.2734,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725100232024,2.2734,2528.1,2527.9,2.37343]
["bitfinex","ETHUSD",1725100233398,2.3741,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725100234207,2.3741,2528.1,2527.7,3.58026144]
["bitfinex","ETHUSD",1725100234414,0.07933115,2528.0,2527.7,3.58026144]
["bitfinex","ETHUSD",1725100235640,2.45343115,2528.1,2527.7,1.20658144]
["bitfinex","ETHUSD",1725100238240,2.45343115,2528.1,2527.7,3.58026144]
["bitfinex","ETHUSD",1725100238539,2.3741,2528.1,2527.7,3.58026144]
["bitfinex","ETHUSD",1725100238898,2.3741,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725100244111,2.3741,2528.1,2527.9,1.20658144]
["bitfinex","ETHUSD",1725100246604,2.3741,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725100251567,2.3741,2528.1,2527.8,4.74714]
["bitfinex","ETHUSD",1725100251764,2.3741,2528.1,2527.8,2.37355]
["bitfinex","ETHUSD",1725100252070,2.4989,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725100253392,2.99401812,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725100254104,0.07933115,2528.2,2527.6,2.37374]
["bitfinex","ETHUSD",1725100254313,2.4989,2528.1,2527.6,4.74744]
["bitfinex","ETHUSD",1725100254604,0.07933115,2528.0,2527.6,4.74744]
["bitfinex","ETHUSD",1725100254792,2.57823115,2528.1,2527.6,4.74744]
["bitfinex","ETHUSD",1725100256807,2.4989,2528.1,2527.8,2.3736]
["bitfinex","ETHUSD",1725100257371,0.07933115,2528.0,2527.6,2.37374]
["bitfinex","ETHUSD",1725100257568,2.4989,2527.9,2527.6,2.37374]
["bitfinex","ETHUSD",1725100257771,2.4989,2527.9,2527.6,4.74748]
["bitfinex","ETHUSD",1725100259442,2.4989,2528.1,2527.7,3.58022144]
["bitfinex","ETHUSD",1725100259605,2.4989,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725100261108,2.4989,2528.1,2527.7,3.58020144]
["bitfinex","ETHUSD",1725100261629,2.4989,2528.1,2527.5,2.37384]
["bitfinex","ETHUSD",1725100261630,2.86845712,2528.1,2527.5,2.37384]
["bitfinex","ETHUSD",1725100261836,2.4989,2527.6,2527.3,7.1253005]
["bitfinex","ETHUSD",1725100264336,4.95202115,2527.6,2527.3,7.1253005]
["bitfinex","ETHUSD",1725100264490,2.57823115,2527.6,2527.3,7.1253005]
["bitfinex","ETHUSD",1725100267132,2.57823115,2527.6,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100267842,2.4989,2527.6,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100268061,2.4989,2527.6,2527.2,3.58072144]
["bitfinex","ETHUSD",1725100268336,2.4989,2527.6,2527.3,2.37402]
["bitfinex","ETHUSD",1725100268911,2.4989,2527.6,2527.4,3.58054144]
["bitfinex","ETHUSD",1725100269228,2.37356,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725100269229,2.4989,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725100271410,2.4989,2527.9,2527.4,1.20658144]
["bitfinex","ETHUSD",1725100271627,2.45295115,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725100271954,2.51743115,2527.7,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100272650,2.51743115,2527.7,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100273164,4.89114115,2527.7,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100273454,4.81199,2527.5,2527.1,1.20658144]
["bitfinex","ETHUSD",1725100273654,2.4381,2527.4,2527.1,1.20658144]
["bitfinex","ETHUSD",1725100278363,2.4381,2527.1,2526.7,1.20658144]
["bitfinex","ETHUSD",1725100279065,2.4381,2527.1,2526.5,2.37477]
["bitfinex","ETHUSD",1725100279256,2.4381,2527.1,2526.8,1.20658144]
["bitfinex","ETHUSD",1725100279429,0.31734761,2527.6,2526.3,4.93722297]
["bitfinex","ETHUSD",1725100279430,2.4381,2526.9,2526.3,4.93722297]
["bitfinex","ETHUSD",1725100279641,2.4381,2526.9,2526.4,2.37491]
["bitfinex","ETHUSD",1725100279844,2.4381,2526.9,2526.5,1.20658144]
["bitfinex","ETHUSD",1725100281121,2.4381,2526.9,2526.4,2.37491]
["bitfinex","ETHUSD",1725100281316,2.4381,2526.9,2526.1,2.37517]
["bitfinex","ETHUSD",1725100281317,0.48918012,2526.9,2526.1,2.37517]
["bitfinex","ETHUSD",1725100281549,4.81282,2526.7,2526.3,1.20658144]
["bitfinex","ETHUSD",1725100281862,0.54421511,2526.6,2526.3,1.20658144]
["bitfinex","ETHUSD",1725100282035,2.51743115,2526.7,2526.3,1.20658144]
["bitfinex","ETHUSD",1725100282240,2.51743115,2526.7,2526.2,2.3751]
["bitfinex","ETHUSD",1725100282550,2.51743115,2526.7,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100285296,2.51743115,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725100285457,2.51743115,2526.7,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100286072,2.4381,2526.7,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100288436,2.4381,2526.7,2526.3,2.4541002]
["bitfinex","ETHUSD",1725100288437,2.4381,2526.9,2526.6,1.20658144]
["bitfinex","ETHUSD",1725100288762,2.4381,2526.9,2526.8,1.20658144]
["bitfinex","ETHUSD",1725100290869,2.4381,2526.9,2526.7,2.37455]
["bitfinex","ETHUSD",1725100291833,2.4381,2526.9,2526.6,1.20658144]
["bitfinex","ETHUSD",1725100292932,2.4381,2526.9,2526.5,2.37479]
["bitfinex","ETHUSD",1725100295436,2.37464,2526.7,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100295665,2.3201,2526.6,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100295860,4.77417115,2526.6,2526.2,8.33188194]
["bitfinex","ETHUSD",1725100296178,4.77417115,2526.6,2526.2,1.20658144]
["bitfinex","ETHUSD",1725100297261,2.39943115,2526.6,2526.2,1.20658144]
["bitfinex","ETHUSD",1725100298000,2.3201,2526.6,2526.2,1.20658144]
["bitfinex","ETHUSD",1725100300021,2.3201,2526.6,2526.2,3.58167144]
["bitfinex","ETHUSD",1725100307778,2.3201,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725100308074,2.3201,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725100308384,2.3201,2526.6,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100312527,2.3201,2526.6,2526.4,3.58149144]
["bitfinex","ETHUSD",1725100313596,2.3201,2526.6,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100314326,2.3201,2526.6,2526.4,3.58148144]
["bitfinex","ETHUSD",1725100315318,2.3201,2526.6,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100318594,2.3201,2526.6,2526.4,3.58148144]
["bitfinex","ETHUSD",1725100319127,2.3201,2526.6,2526.4,1.20658144]
["bitfinex","ETHUSD",1725100321590,2.3201,2526.6,2526.4,3.58146144]
["bitfinex","ETHUSD",1725100322296,2.3201,2526.6,2526.3,2.37495]
["bitfinex","ETHUSD",1725100327213,2.3201,2526.6,2526.2,1.20658144]
["bitfinex","ETHUSD",1725100330229,0.07933115,2526.5,2526.1,2.74566504]
["bitfinex","ETHUSD",1725100330490,0.07933115,2526.5,2526.1,3.58169144]
["bitfinex","ETHUSD",1725100330491,2.3965,2526.4,2526.1,3.58169144]
["bitfinex","ETHUSD",1725100334652,2.3965,2526.4,2526.0,2.067211]
["bitfinex","ETHUSD",1725100334653,2.3515,2526.2,2526.0,2.067211]
["bitfinex","ETHUSD",1725100334852,2.3515,2526.2,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100336571,2.43083115,2526.2,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100337074,2.3515,2526.1,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100337577,2.45462115,2526.0,2525.7,8.33188194]
["bitfinex","ETHUSD",1725100337784,2.45462115,2526.0,2525.7,1.20658144]
["bitfinex","ETHUSD",1725100338868,2.43083115,2526.1,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100343295,2.3515,2526.5,2526.0,2.37529]
["bitfinex","ETHUSD",1725100343496,5.3515,2526.5,2526.1,1.20658144]
["bitfinex","ETHUSD",1725100343802,6.43206112,2526.5,2526.1,1.20658144]
["bitfinex","ETHUSD",1725100343967,6.51139227,2526.5,2526.1,1.20658144]
["bitfinex","ETHUSD",1725100344796,6.51139227,2526.5,2526.1,3.58169144]
["bitfinex","ETHUSD",1725100344797,5.43083115,2526.5,2526.1,3.58169144]
["bitfinex","ETHUSD",1725100344991,2.3515,2526.5,2526.1,3.58169144]
["bitfinex","ETHUSD",1725100345180,0.07933115,2526.4,2526.1,3.58169144]
["bitfinex","ETHUSD",1725100350216,2.3515,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725100350371,2.3515,2526.8,2526.3,3.58159144]
["bitfinex","ETHUSD",1725100351084,0.07933115,2526.7,2526.3,3.58159144]
["bitfinex","ETHUSD",1725100356324,2.3249,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725100357025,2.3249,2526.6,2526.1,3.58172144]
["bitfinex","ETHUSD",1725100357234,2.3249,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725100358083,3.34023812,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725100359794,2.3249,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725100364818,2.3249,2526.6,2526.1,5.95685144]
["bitfinex","ETHUSD",1725100365332,2.3249,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725100366708,2.3249,2526.6,2526.1,5.95684144]
["bitfinex","ETHUSD",1725100367248,2.3249,2526.6,2526.2,2.37509]
["bitfinex","ETHUSD",1725100373740,0.07933115,2526.5,2525.9,4.44247315]
["bitfinex","ETHUSD",1725100373941,4.81,2526.4,2525.8,2.06715315]
["bitfinex","ETHUSD",1725100374125,2.435,2526.2,2525.7,23.40208144]
["bitfinex","ETHUSD",1725100374324,2.51433115,2526.2,2525.7,3.58208144]
["bitfinex","ETHUSD",1725100376844,2.51433115,2526.2,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100377167,2.435,2526.2,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100377520,2.51433115,2526.2,2525.9,1.20658144]
["bitfinex","ETHUSD",1725100378642,2.435,2526.2,2525.9,3.58196144]
["bitfinex","ETHUSD",1725100383663,2.435,2526.2,2525.9,5.95729144]
["bitfinex","ETHUSD",1725100383869,2.435,2526.2,2525.9,3.58191144]
["bitfinex","ETHUSD",1725100384178,2.445,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725100384376,0.07933115,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725100384377,2.445,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725100384730,0.07933115,2527.0,2526.6,2.37473]
["bitfinex","ETHUSD",1725100384731,2.445,2526.9,2526.6,2.37473]
["bitfinex","ETHUSD",1725100384935,0.07933115,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725100385873,2.52433115,2526.9,2526.6,2.37473]
["bitfinex","ETHUSD",1725100386180,2.445,2526.9,2526.6,2.37473]
["bitfinex","ETHUSD",1725100387374,2.95939623,2526.9,2526.6,2.37473]
["bitfinex","ETHUSD",1725100388866,2.445,2526.9,2526.7,2.37461]
["bitfinex","ETHUSD",1725100389573,2.445,2526.9,2526.7,4.74918]
["bitfinex","ETHUSD",1725100389874,2.445,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725100391982,2.2996,2527.1,2526.9,2.37441]
["bitfinex","ETHUSD",1725100396286,2.2996,2527.1,2526.9,2.37439]
["bitfinex","ETHUSD",1725100397599,2.2996,2527.1,2526.7,3.58115144]
["bitfinex","ETHUSD",1725100397782,2.2996,2527.1,2526.7,5.95572144]
["bitfinex","ETHUSD",1725100399663,2.2996,2527.1,2526.7,3.58115144]
["bitfinex","ETHUSD",1725100399863,2.2996,2527.1,2526.7,5.95572144]
["bitfinex","ETHUSD",1725100400190,2.2996,2527.1,2526.7,3.58115144]
["bitfinex","ETHUSD",1725100405723,2.2996,2526.9,2526.5,3.58135144]
["bitfinex","ETHUSD",1725100408931,2.2996,2526.9,2526.5,5.95612144]
["bitfinex","ETHUSD",1725100409231,2.2996,2526.9,2526.6,2.45381986]
["bitfinex","ETHUSD",1725100409453,0.07933115,2527.2,2526.8,2.37448]
["bitfinex","ETHUSD",1725100409620,2.2996,2527.3,2526.8,2.37448]
["bitfinex","ETHUSD",1725100409621,2.37893115,2527.3,2526.8,2.37448]
["bitfinex","ETHUSD",1725100409823,2.2996,2527.3,2526.9,2.37443]
["bitfinex","ETHUSD",1725100413423,2.2996,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725100414160,0.07933115,2527.2,2527.0,2.37434]
["bitfinex","ETHUSD",1725100414318,2.37893115,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725100415932,2.2996,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725100416533,2.2996,2527.3,2527.0,4.74863]
["bitfinex","ETHUSD",1725100416730,2.2996,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725100418387,0.07933115,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725100418682,2.37356,2527.9,2527.4,2.37391]
["bitfinex","ETHUSD",1725100418683,2.34003115,2527.9,2527.4,2.37391]
["bitfinex","ETHUSD",1725100418895,2.34003115,2527.9,2527.6,2.37374]
["bitfinex","ETHUSD",1725100419063,2.2607,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725100419242,0.07933115,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725100419559,0.07933115,2528.0,2527.6,2.37373]
["bitfinex","ETHUSD",1725100420583,0.07933115,2528.0,2527.6,4.74746]
["bitfinex","ETHUSD",1725100420806,0.07933115,2528.0,2527.6,2.37373]
["bitfinex","ETHUSD",1725100424798,0.07933115,2528.0,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100425010,0.07933115,2528.0,2527.5,3.58045144]
["bitfinex","ETHUSD",1725100426086,0.07933115,2528.0,2527.6,2.37375]
["bitfinex","ETHUSD",1725100432435,2.4111,2527.9,2527.3,5.95458144]
["bitfinex","ETHUSD",1725100432614,2.49043115,2527.9,2527.4,2.37391]
["bitfinex","ETHUSD",1725100434479,4.86394115,2527.9,2527.3,5.95458144]
["bitfinex","ETHUSD",1725100435814,2.4111,2527.8,2527.3,5.95458144]
["bitfinex","ETHUSD",1725100436334,2.4111,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100437123,2.4111,2527.8,2527.3,5.95458144]
["bitfinex","ETHUSD",1725100439084,2.4111,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725100439287,2.4111,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725100440125,2.4111,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100440126,2.4111,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725100440717,2.4111,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725100440917,2.89749411,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100441123,2.89749411,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725100441323,2.89749411,2527.8,2527.3,5.95459144]
["bitfinex","ETHUSD",1725100441527,2.4111,2527.8,2527.3,5.95459144]
["bitfinex","ETHUSD",1725100442051,2.4111,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100443450,4.68725,2527.6,2527.1,3.58081144]
["bitfinex","ETHUSD",1725100443807,4.68725,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100444009,2.3134,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100448460,2.3134,2527.6,2527.2,3.58073144]
["bitfinex","ETHUSD",1725100449264,2.3134,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725100449417,2.3134,2527.6,2527.3,2.45313775]
["bitfinex","ETHUSD",1725100449946,2.3134,2527.6,2527.3,4.82715775]
["bitfinex","ETHUSD",1725100450337,2.3134,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725100451423,2.3134,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725100451722,2.3134,2527.6,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100451919,2.92976427,2527.6,2527.1,2.37421]
["bitfinex","ETHUSD",1725100452162,2.3434,2527.4,2527.0,3.58093144]
["bitfinex","ETHUSD",1725100455165,2.3434,2527.4,2527.0,1.20658144]
["bitfinex","ETHUSD",1725100456762,2.37407,2527.3,2527.0,1.20658144]
["bitfinex","ETHUSD",1725100456965,4.71757,2527.2,2526.9,19.82]
["bitfinex","ETHUSD",1725100457177,2.3434,2527.1,2526.9,19.82]
["bitfinex","ETHUSD",1725100458369,2.45364115,2527.1,2526.7,1.20658144]
["bitfinex","ETHUSD",1725100458581,2.3434,2527.0,2526.7,1.20658144]
["bitfinex","ETHUSD",1725100460735,2.3434,2527.0,2526.6,0.82696683]
["bitfinex","ETHUSD",1725100460941,2.3434,2527.0,2526.7,1.20658144]
["bitfinex","ETHUSD",1725100466779,2.3434,2527.0,2526.9,1.20658144]
["bitfinex","ETHUSD",1725100476594,2.3434,2527.0,2526.8,2.37454]
["bitfinex","ETHUSD",1725100482208,2.3434,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725100482409,2.50633115,2527.3,2526.9,3.58103144]
["bitfinex","ETHUSD",1725100483113,0.07933115,2527.2,2526.9,3.58103144]
["bitfinex","ETHUSD",1725100483800,2.50633115,2527.3,2526.9,3.58103144]
["bitfinex","ETHUSD",1725100484644,0.07933115,2527.2,2526.9,3.58103144]
["bitfinex","ETHUSD",1725100489436,0.07933115,2527.2,2526.9,5.95548144]
["bitfinex","ETHUSD",1725100489638,2.50633115,2527.3,2526.9,3.58103144]
["bitfinex","ETHUSD",1725100489855,0.07933115,2527.2,2526.9,3.58103144]
["bitfinex","ETHUSD",1725100491203,0.07933115,2527.2,2526.9,2.37445]
["bitfinex","ETHUSD",1725100493108,2.50633115,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725100493301,2.427,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725100493499,2.38033115,2527.5,2527.0,2.37434]
["bitfinex","ETHUSD",1725100493703,5.38033115,2527.5,2527.0,2.37434]
["bitfinex","ETHUSD",1725100493944,2.301,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725100499103,5.38033115,2527.7,2527.2,2.37416]
["bitfinex","ETHUSD",1725100501501,5.38033115,2527.7,2527.2,4.74827]
["bitfinex","ETHUSD",1725100502566,5.38033115,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725100502764,2.301,2527.7,2527.4,2.37396]
["bitfinex","ETHUSD",1725100502973,2.301,2527.7,2527.4,4.74789]
["bitfinex","ETHUSD",1725100503210,2.301,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725100503514,2.38033115,2527.9,2527.4,2.37392]
["bitfinex","ETHUSD",1725100504043,2.38033115,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725100504446,2.38033115,2527.9,2527.4,2.37392]
["bitfinex","ETHUSD",1725100505105,2.38033115,2527.9,2527.4,4.74784]
["bitfinex","ETHUSD",1725100505311,2.301,2527.9,2527.6,2.37372]
["bitfinex","ETHUSD",1725100505612,5.301,2528.1,2527.7,2.37364]
["bitfinex","ETHUSD",1725100505832,2.301,2528.1,2527.7,5.95386144]
["bitfinex","ETHUSD",1725100506450,2.301,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725100506650,5.301,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725100506853,5.301,2528.1,2527.7,3.58022144]
["bitfinex","ETHUSD",1725100507024,2.301,2528.1,2527.7,3.58022144]
["bitfinex","ETHUSD",1725100507229,2.301,2528.1,2527.5,2.37383]
["bitfinex","ETHUSD",1725100507230,2.301,2527.9,2527.5,3.58041144]
["bitfinex","ETHUSD",1725100507655,2.301,2527.9,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100508395,2.301,2527.9,2527.5,3.58044144]
["bitfinex","ETHUSD",1725100508957,2.301,2527.9,2527.5,5.95426144]
["bitfinex","ETHUSD",1725100509424,2.301,2527.9,2527.5,5.95422144]
["bitfinex","ETHUSD",1725100509661,2.301,2527.9,2527.5,3.58040144]
["bitfinex","ETHUSD",1725100509858,2.301,2527.9,2527.5,5.95422144]
["bitfinex","ETHUSD",1725100512072,2.301,2527.9,2527.5,3.58040144]
["bitfinex","ETHUSD",1725100514934,2.38033115,2527.9,2527.5,3.58040144]
["bitfinex","ETHUSD",1725100519463,5.52923626,2527.9,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100519672,3.15570626,2527.9,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100522165,5.52922626,2527.9,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100524660,2.264,2527.8,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100525807,4.6376,2527.8,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100526011,5.42417263,2527.8,2527.5,1.20658144]
["bitfinex","ETHUSD",1725100526895,5.42417263,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100527066,7.79783263,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100527267,5.50350378,2527.8,2527.3,3.58057144]
["bitfinex","ETHUSD",1725100527468,2.81435038,2527.7,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100527708,2.264,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100534550,4.63782,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100534902,2.37389,2527.5,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100535644,4.63782,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100536005,7.0117,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100536204,5.34690111,2527.6,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100536606,2.3983,2527.5,2527.3,1.20658144]
["bitfinex","ETHUSD",1725100538722,4.77219,2527.5,2527.0,9.4996405]
["bitfinex","ETHUSD",1725100539047,4.77219,2527.5,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100540448,2.3983,2527.5,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100541350,5.64496138,2527.5,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100542453,5.56563023,2527.5,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100542668,2.3983,2527.5,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100545004,2.47763115,2527.7,2527.2,1.20658144]
["bitfinex","ETHUSD",1725100545146,4.85138115,2527.7,2527.4,1.20658144]
["bitfinex","ETHUSD",1725100546296,2.3983,2527.7,2527.6,1.20658144]
["bitfinex","ETHUSD",1725100546447,2.45281115,2528.0,2527.6,1.20658144]
["bitfinex","ETHUSD",1725100546448,2.3983,2527.9,2527.6,1.20658144]
["bitfinex","ETHUSD",1725100546651,0.54528112,2527.9,2527.6,1.20658144]
["bitfinex","ETHUSD",1725100547004,2.37308,2528.4,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100547293,2.3983,2528.3,2527.8,1.28569491]
["bitfinex","ETHUSD",1725100547992,2.3983,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725100548348,2.88337111,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725100550054,2.88337111,2528.3,2527.8,1.28569491]
["bitfinex","ETHUSD",1725100550392,2.96270226,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100552448,2.47763115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100556756,4.85076115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100556952,4.85076115,2528.3,2527.7,2.3736]
["bitfinex","ETHUSD",1725100557153,4.85076115,2528.3,2527.7,3.58018144]
["bitfinex","ETHUSD",1725100557352,4.85076115,2528.3,2527.7,5.95381144]
["bitfinex","ETHUSD",1725100557749,4.85076115,2528.3,2527.7,3.58018144]
["bitfinex","ETHUSD",1725100558499,2.47763115,2528.3,2527.9,1.20658144]
["bitfinex","ETHUSD",1725100560695,4.85077115,2528.3,2527.7,5.95382144]
["bitfinex","ETHUSD",1725100560998,0.07933115,2528.2,2527.7,3.58018144]
["bitfinex","ETHUSD",1725100561573,5.57315627,2528.3,2527.7,5.95382144]
["bitfinex","ETHUSD",1725100561769,3.20001627,2528.3,2527.8,2.37359]
["bitfinex","ETHUSD",1725100561969,3.20001627,2528.3,2527.8,2.36359]
["bitfinex","ETHUSD",1725100562202,5.57314627,2528.3,2527.8,2.36359]
["bitfinex","ETHUSD",1725100563365,0.07933115,2528.2,2527.8,2.36359]
["bitfinex","ETHUSD",1725100563560,5.57314627,2528.3,2527.8,2.36359]
["bitfinex","ETHUSD",1725100563979,3.20001627,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725100564216,2.3983,2528.3,2528.0,2.45244786]
["bitfinex","ETHUSD",1725100564531,2.3983,2528.3,2528.0,2.37334]
["bitfinex","ETHUSD",1725100564687,2.3983,2528.3,2528.1,2.37329]
["bitfinex","ETHUSD",1725100565719,2.2687,2528.5,2528.1,5.95314144]
["bitfinex","ETHUSD",1725100566745,2.2687,2528.5,2528.1,3.57985144]
["bitfinex","ETHUSD",1725100566951,2.2687,2528.5,2528.1,5.95311144]
["bitfinex","ETHUSD",1725100571050,2.2687,2528.5,2528.2,2.37319]
["bitfinex","ETHUSD",1725100574443,2.2187,2528.5,2528.2,2.37319]
["bitfinex","ETHUSD",1725100583685,2.4651,2529.0,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100583978,0.07933115,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725100584179,0.07933115,2529.1,2528.7,4.7454]
["bitfinex","ETHUSD",1725100584351,0.07933115,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725100584557,4.83744,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725100584558,2.54443115,2529.2,2528.8,2.3726]
["bitfinex","ETHUSD",1725100585453,0.07933115,2529.2,2528.8,4.6611]
["bitfinex","ETHUSD",1725100585653,0.07933115,2529.3,2528.8,2.3726]
["bitfinex","ETHUSD",1725100585881,3.07933115,2529.3,2528.8,2.3726]
["bitfinex","ETHUSD",1725100586046,2.54443115,2529.2,2528.7,4.74541]
["bitfinex","ETHUSD",1725100586439,2.54443115,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725100588190,4.91672115,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725100588491,7.28906115,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725100588690,2.37256,2529.0,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100588853,2.4651,2528.8,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100591068,2.37256,2529.0,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100591271,4.91681115,2529.1,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100592202,2.45166115,2529.2,2528.6,3.57941144]
["bitfinex","ETHUSD",1725100592514,2.45166115,2529.2,2528.6,3.65849935]
["bitfinex","ETHUSD",1725100593606,2.45166115,2529.2,2528.6,3.65849814]
["bitfinex","ETHUSD",1725100594314,2.45166115,2529.2,2528.6,3.57941144]
["bitfinex","ETHUSD",1725100595570,4.82401115,2529.2,2528.6,3.57941144]
["bitfinex","ETHUSD",1725100595770,2.45166115,2529.2,2528.6,3.57941144]
["bitfinex","ETHUSD",1725100596665,4.82402115,2529.2,2528.6,3.57941144]
["bitfinex","ETHUSD",1725100601825,2.37239,2529.1,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100602030,2.3493,2528.9,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100602762,2.45181115,2529.0,2528.3,4.86708]
["bitfinex","ETHUSD",1725100602929,2.37248,2529.0,2528.5,1.20658144]
["bitfinex","ETHUSD",1725100604285,2.42863115,2529.1,2528.6,4.86684]
["bitfinex","ETHUSD",1725100605848,4.80102115,2529.1,2528.6,4.86684]
["bitfinex","ETHUSD",1725100606783,2.3493,2528.6,2528.0,4.86741]
["bitfinex","ETHUSD",1725100606998,0.07933115,2528.5,2528.0,4.86741]
["bitfinex","ETHUSD",1725100607644,4.80155115,2528.6,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100608069,2.3493,2528.6,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100608258,2.45209115,2528.7,2528.1,3.57984144]
["bitfinex","ETHUSD",1725100609305,2.45209115,2528.7,2528.1,1.20658144]
["bitfinex","ETHUSD",1725100609606,2.37295,2528.5,2528.0,6.07392144]
["bitfinex","ETHUSD",1725100609770,4.72225,2528.5,2528.0,6.07392144]
["bitfinex","ETHUSD",1725100610409,4.72225,2528.5,2528.0,3.57992144]
["bitfinex","ETHUSD",1725100610618,0.07933115,2528.4,2527.8,4.55958718]
["bitfinex","ETHUSD",1725100610767,0.07933115,2528.4,2527.8,3.70058144]
["bitfinex","ETHUSD",1725100610768,2.3733,2528.2,2527.8,3.70058144]
["bitfinex","ETHUSD",1725100610964,4.80193115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100611203,2.45255115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100612006,4.82574115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100614011,2.45252115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100614179,4.82571115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100614382,2.45252115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100614579,2.45252115,2528.3,2527.9,2.432]
["bitfinex","ETHUSD",1725100615913,4.82571115,2528.3,2527.9,2.432]
["bitfinex","ETHUSD",1725100616088,2.45252115,2528.3,2527.9,2.432]
["bitfinex","ETHUSD",1725100616288,4.82571115,2528.3,2527.9,2.432]
["bitfinex","ETHUSD",1725100616559,4.82571115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100616560,2.45256115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100617275,0.07933115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100617460,2.45252115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100618426,4.82574115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100618626,0.07933115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100619558,4.82574115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100620681,2.37319,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100622647,4.74639,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100622859,4.82572115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100623543,2.45252115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100623959,4.82570115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100624681,2.45251115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100625594,4.82570115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100625778,2.45251115,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100625947,2.37318,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100628954,0.07933115,2528.2,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100630689,2.4447,2528.1,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100632155,2.37318,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100632498,7.149,2528.3,2527.8,1.20658144]
["bitfinex","ETHUSD",1725100632663,4.77578,2528.3,2527.8,3.58018144]
["bitfinex","ETHUSD",1725100632845,4.77578,2528.3,2528.0,1.20658144]
["bitfinex","ETHUSD",1725100637914,4.7756,2528.5,2528.0,3.57999144]
["bitfinex","ETHUSD",1725100640500,0.07933115,2528.6,2528.1,2.37329]
["bitfinex","ETHUSD",1725100640700,3.55,2529.0,2527.9,2.37343]
["bitfinex","ETHUSD",1725100640701,4.77508,2529.0,2528.5,2.37294]
["bitfinex","ETHUSD",1725100641061,4.85441115,2529.0,2528.5,2.37294]
["bitfinex","ETHUSD",1725100641371,0.714754,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725100641561,4.85441115,2529.0,2528.5,2.37294]
["bitfinex","ETHUSD",1725100642662,4.85441115,2529.0,2528.4,3.75067417]
["bitfinex","ETHUSD",1725100649019,4.85441115,2529.0,2528.4,6.12370417]
["bitfinex","ETHUSD",1725100650607,4.85428115,2529.2,2528.6,3.57935144]
["bitfinex","ETHUSD",1725100650794,2.4026,2529.2,2528.7,2.37274]
["bitfinex","ETHUSD",1725100650994,2.48193115,2529.2,2528.7,2.37274]
["bitfinex","ETHUSD",1725100652320,2.4026,2529.2,2528.8,3.57922144]
["bitfinex","ETHUSD",1725100658550,2.48193115,2529.2,2528.8,1.20658144]
["bitfinex","ETHUSD",1725100658710,2.2846,2529.1,2528.6,3.57934144]
["bitfinex","ETHUSD",1725100660749,2.2846,2529.1,2528.6,5.95214144]
["bitfinex","ETHUSD",1725100661754,2.2846,2529.1,2528.6,3.57934144]
["bitfinex","ETHUSD",1725100662527,4.657,2529.1,2528.6,3.57934144]
["bitfinex","ETHUSD",1725100662850,2.2846,2529.0,2528.6,3.57934144]
["bitfinex","ETHUSD",1725100663241,2.2846,2529.0,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100663419,7.02989,2528.9,2528.4,8.33188194]
["bitfinex","ETHUSD",1725100663619,2.37267,2528.8,2528.4,8.33188194]
["bitfinex","ETHUSD",1725100663841,7.02989,2528.9,2528.4,8.33188194]
["bitfinex","ETHUSD",1725100664179,4.65724,2528.9,2528.4,8.33188194]
["bitfinex","ETHUSD",1725100668752,7.02988,2528.9,2528.4,8.33188194]
["bitfinex","ETHUSD",1725100669084,7.02988,2528.9,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100669242,4.65724,2528.9,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100677291,2.4817,2528.6,2528.2,7.1253005]
["bitfinex","ETHUSD",1725100677464,2.4817,2528.6,2528.2,8.33188194]
["bitfinex","ETHUSD",1725100680656,2.4817,2528.6,2528.2,1.20658144]
["bitfinex","ETHUSD",1725100683758,2.4817,2528.6,2528.2,3.57980144]
["bitfinex","ETHUSD",1725100683959,2.4817,2528.6,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100691601,2.4817,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725100691988,2.4817,2528.9,2528.6,1.20658144]
["bitfinex","ETHUSD",1725100692200,2.4817,2528.9,2528.6,3.57943144]
["bitfinex","ETHUSD",1725100692597,2.3055,2529.1,2528.8,2.37263]
["bitfinex","ETHUSD",1725100697104,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100697304,2.3055,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725100697689,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100698227,2.3055,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725100698828,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100701866,2.3055,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725100703650,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100703948,2.3055,2529.1,2528.7,4.74536]
["bitfinex","ETHUSD",1725100704926,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100705240,2.3055,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725100705639,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100708096,2.3055,2528.7,2528.4,2.89202215]
["bitfinex","ETHUSD",1725100708257,2.3055,2528.7,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100708586,2.3055,2528.9,2528.5,2.37294]
["bitfinex","ETHUSD",1725100708965,2.3055,2529.1,2528.8,1.20658144]
["bitfinex","ETHUSD",1725100709184,2.3055,2529.1,2528.8,3.57922144]
["bitfinex","ETHUSD",1725100712999,2.3055,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725100714098,2.3055,2529.1,2528.7,2.37121921]
["bitfinex","ETHUSD",1725100714541,2.3055,2529.1,2528.7,4.74390921]
["bitfinex","ETHUSD",1725100715191,2.3055,2529.1,2528.7,2.37121921]
["bitfinex","ETHUSD",1725100720737,0.07933115,2529.0,2528.5,9.4981905]
["bitfinex","ETHUSD",1725100721041,2.2707,2528.9,2528.5,7.1253005]
["bitfinex","ETHUSD",1725100721194,2.2707,2528.9,2528.5,9.57727876]
["bitfinex","ETHUSD",1725100722076,2.2707,2528.9,2528.5,9.4981905]
["bitfinex","ETHUSD",1725100722577,2.2707,2528.9,2528.5,2.37289]
["bitfinex","ETHUSD",1725100722949,2.2707,2528.9,2528.6,2.37283]
["bitfinex","ETHUSD",1725100724879,2.2707,2528.9,2528.5,2.37289]
["bitfinex","ETHUSD",1725100725042,2.2707,2528.9,2528.5,4.74578]
["bitfinex","ETHUSD",1725100725547,2.2707,2528.9,2528.5,2.37289]
["bitfinex","ETHUSD",1725100726376,2.35003115,2528.8,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100726531,3.0,2529.3,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100726532,2.35003115,2528.7,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100726738,2.2707,2528.7,2528.4,1.20658144]
["bitfinex","ETHUSD",1725100728356,2.45210115,2528.7,2528.2,8.33188194]
["bitfinex","ETHUSD",1725100728537,2.2707,2528.6,2528.2,10.70510194]
["bitfinex","ETHUSD",1725100728738,2.2707,2528.6,2528.3,1.37689786]
["bitfinex","ETHUSD",1725100729175,2.2707,2528.6,2528.2,12.77044226]
["bitfinex","ETHUSD",1725100729398,2.2707,2528.6,2528.2,10.70510194]
["bitfinex","ETHUSD",1725100734363,2.2707,2528.6,2528.2,3.57980144]
["bitfinex","ETHUSD",1725100734678,2.2707,2528.6,2528.3,1.37690897]
["bitfinex","ETHUSD",1725100735216,2.2736,2529.3,2528.5,2.44703169]
["bitfinex","ETHUSD",1725100735505,2.2736,2529.3,2528.8,3.57917144]
["bitfinex","ETHUSD",1725100735667,2.2736,2529.3,2528.9,1.37654631]
["bitfinex","ETHUSD",1725100735990,2.2736,2529.3,2528.9,2.37256]
["bitfinex","ETHUSD",1725100737239,2.2736,2529.3,2528.9,2.37251]
["bitfinex","ETHUSD",1725100737927,0.07933115,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725100739636,2.2736,2529.3,2529.0,2.37246]
["bitfinex","ETHUSD",1725100740053,2.2736,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725100740232,2.2736,2529.7,2529.4,2.3721]
["bitfinex","ETHUSD",1725100741298,2.2736,2529.5,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100742032,2.35293115,2529.7,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100743498,2.35293115,2529.7,2529.3,3.57876144]
["bitfinex","ETHUSD",1725100743702,2.2736,2529.7,2529.3,3.57876144]
["bitfinex","ETHUSD",1725100744338,2.2736,2529.7,2529.5,2.372]
["bitfinex","ETHUSD",1725100744633,2.2736,2529.7,2529.5,3.57858144]
["bitfinex","ETHUSD",1725100745242,2.2736,2529.9,2529.5,5.95058144]
["bitfinex","ETHUSD",1725100746639,2.2736,2529.9,2529.5,3.57858144]
["bitfinex","ETHUSD",1725100747424,2.2736,2529.9,2529.5,5.95053144]
["bitfinex","ETHUSD",1725100747625,2.2736,2529.9,2529.5,3.57853144]
["bitfinex","ETHUSD",1725100748166,2.2736,2529.9,2529.3,0.07906261]
["bitfinex","ETHUSD",1725100748167,2.35293115,2530.1,2529.7,3.57839144]
["bitfinex","ETHUSD",1725100748301,2.35293115,2530.1,2529.7,3.57833144]
["bitfinex","ETHUSD",1725100749507,2.35293115,2530.1,2529.7,5.95009144]
["bitfinex","ETHUSD",1725100749741,2.2736,2530.1,2529.7,5.95009144]
["bitfinex","ETHUSD",1725100749945,2.35293115,2530.3,2529.9,1.20658144]
["bitfinex","ETHUSD",1725100750151,2.35293115,2530.3,2529.9,3.57821144]
["bitfinex","ETHUSD",1725100750507,0.07933115,2530.2,2529.9,1.20658144]
["bitfinex","ETHUSD",1725100750822,2.2736,2530.1,2529.7,3.57833144]
["bitfinex","ETHUSD",1725100751611,2.2736,2530.1,2529.7,5.95010144]
["bitfinex","ETHUSD",1725100752482,2.2736,2530.1,2529.7,3.57833144]
["bitfinex","ETHUSD",1725100752978,2.2582,2529.9,2529.5,2.37195]
["bitfinex","ETHUSD",1725100753278,2.2582,2529.9,2529.5,3.57853144]
["bitfinex","ETHUSD",1725100753981,0.07933115,2529.8,2529.5,3.57853144]
["bitfinex","ETHUSD",1725100754540,0.07933115,2529.8,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100754862,2.2582,2529.7,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100755708,2.33753115,2530.0,2529.5,1.20658144]
["bitfinex","ETHUSD",1725100755867,2.33753115,2530.0,2529.7,1.20658144]
["bitfinex","ETHUSD",1725100764654,0.07933115,2530.2,2529.7,1.20658144]
["bitfinex","ETHUSD",1725100765748,0.07933115,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725100766379,0.07933115,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725100768189,0.07933115,2530.2,2529.8,4.74331]
["bitfinex","ETHUSD",1725100768987,0.07933115,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725100770094,2.33753115,2530.3,2529.9,2.37161]
["bitfinex","ETHUSD",1725100771567,2.33753115,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725100771969,2.33753115,2530.2,2529.8,4.74331]
["bitfinex","ETHUSD",1725100772182,2.33753115,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725100772377,2.2582,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725100773078,2.2582,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725100773288,2.72906912,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725100774276,2.72906912,2530.2,2529.8,4.74331]
["bitfinex","ETHUSD",1725100774481,2.72906912,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725100775207,2.35563115,2530.1,2529.6,2.37186]
["bitfinex","ETHUSD",1725100775406,2.2763,2530.0,2529.4,9.4973505]
["bitfinex","ETHUSD",1725100776200,2.2763,2530.0,2529.4,9.4973305]
["bitfinex","ETHUSD",1725100776410,2.2763,2529.8,2529.4,9.4973305]
["bitfinex","ETHUSD",1725100777362,4.72735115,2529.8,2529.4,7.1253005]
["bitfinex","ETHUSD",1725100777791,2.35563115,2529.8,2529.4,7.1253005]
["bitfinex","ETHUSD",1725100778111,4.72736115,2529.8,2529.4,7.1253005]
["bitfinex","ETHUSD",1725100778718,2.35563115,2529.8,2529.4,7.1253005]
["bitfinex","ETHUSD",1725100778931,2.2763,2529.5,2529.2,1.20658144]
["bitfinex","ETHUSD",1725100780195,2.2763,2529.5,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100782347,0.07933115,2529.8,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100782702,2.45109115,2529.8,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100782905,2.2763,2529.7,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100784510,2.35563115,2529.7,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100784826,3.06553827,2529.7,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100785145,2.35563115,2529.7,2529.4,1.20658144]
["bitfinex","ETHUSD",1725100785471,2.45069115,2530.2,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100785748,2.45069115,2530.2,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100786307,0.47269912,2530.1,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100786507,2.2763,2530.1,2529.6,3.57848144]
["bitfinex","ETHUSD",1725100786703,2.35563115,2530.1,2529.6,3.57848144]
["bitfinex","ETHUSD",1725100789551,4.72707115,2530.1,2529.6,3.57848144]
["bitfinex","ETHUSD",1725100789748,2.2763,2530.0,2529.6,2.3719]
["bitfinex","ETHUSD",1725100789929,0.07933115,2529.9,2529.5,2.86727391]
["bitfinex","ETHUSD",1725100790122,0.07933115,2529.9,2529.5,2.37193]
["bitfinex","ETHUSD",1725100790623,4.72719115,2530.0,2529.5,2.37193]
["bitfinex","ETHUSD",1725100790831,4.72719115,2530.0,2529.5,2.86727391]
["bitfinex","ETHUSD",1725100791547,4.72719115,2530.0,2529.5,2.37193]
["bitfinex","ETHUSD",1725100791751,5.50803498,2530.0,2529.5,2.37193]
["bitfinex","ETHUSD",1725100794854,2.316,2529.9,2529.4,8.82725811]
["bitfinex","ETHUSD",1725100795150,4.76696115,2529.9,2529.4,8.33188194]
["bitfinex","ETHUSD",1725100795549,2.316,2529.8,2529.4,8.33188194]
["bitfinex","ETHUSD",1725100795718,2.316,2529.8,2529.4,8.82725814]
["bitfinex","ETHUSD",1725100796357,2.316,2529.8,2529.4,8.33188194]
["bitfinex","ETHUSD",1725100796754,0.07933115,2529.7,2529.3,0.49537714]
["bitfinex","ETHUSD",1725100796961,2.2871,2529.6,2529.3,0.49537714]
["bitfinex","ETHUSD",1725100797489,2.2871,2529.6,2529.1,30.52420194]
["bitfinex","ETHUSD",1725100798660,2.2871,2529.6,2529.2,1.37640094]
["bitfinex","ETHUSD",1725100798858,2.2871,2529.6,2529.2,1.87182159]
["bitfinex","ETHUSD",1725100799048,2.2871,2529.6,2529.1,30.52420194]
["bitfinex","ETHUSD",1725100799268,2.2871,2529.6,2529.2,1.37640891]
["bitfinex","ETHUSD",1725100799480,2.2871,2529.6,2529.2,3.93634011]
["bitfinex","ETHUSD",1725100799652,2.2871,2529.6,2529.2,2.5599312]
["bitfinex","ETHUSD",1725100799853,2.2871,2529.6,2529.2,2.55993118]
["bitfinex","ETHUSD",1725100800360,2.2871,2529.6,2529.2,0.49540646]
["bitfinex","ETHUSD",1725100800905,2.2871,2529.6,2529.2,1.87175531]
["bitfinex","ETHUSD",1725100801064,2.2871,2529.6,2529.2,0.49540646]
["bitfinex","ETHUSD",1725100801261,2.2871,2529.6,2529.2,3.44091864]
["bitfinex","ETHUSD",1725100801475,2.2871,2529.6,2529.2,0.49540389]
["bitfinex","ETHUSD",1725100801697,2.2871,2529.6,2529.2,3.93629752]
["bitfinex","ETHUSD",1725100801853,2.2871,2529.6,2529.2,2.55994007]
["bitfinex","ETHUSD",1725100802055,2.2871,2529.6,2529.2,0.49540389]
["bitfinex","ETHUSD",1725100802256,2.2871,2529.6,2529.1,30.52420194]
["bitfinex","ETHUSD",1725100802457,2.2871,2529.6,2529.2,1.37638882]
["bitfinex","ETHUSD",1725100803465,2.2871,2529.6,2529.2,2.06451271]
["bitfinex","ETHUSD",1725100803666,2.2871,2529.6,2529.3,1.20658144]
["bitfinex","ETHUSD",1725100805124,2.2871,2529.6,2529.3,3.57877144]
["bitfinex","ETHUSD",1725100806288,2.2871,2530.0,2529.5,3.57859144]
["bitfinex","ETHUSD",1725100806621,2.36643115,2530.0,2529.5,3.57859144]
["bitfinex","ETHUSD",1725100807201,2.36643115,2530.0,2529.5,5.95054144]
["bitfinex","ETHUSD",1725100807415,2.36643115,2530.0,2529.5,3.57853144]
["bitfinex","ETHUSD",1725100807798,0.07933115,2530.2,2529.8,2.3717]
["bitfinex","ETHUSD",1725100808129,2.2871,2530.2,2529.8,2.3717]
["bitfinex","ETHUSD",1725100810903,2.36643115,2530.2,2529.8,2.3717]
["bitfinex","ETHUSD",1725100811105,0.48170623,2530.1,2529.8,2.3717]
["bitfinex","ETHUSD",1725100811598,2.36643115,2530.2,2529.8,2.3717]
["bitfinex","ETHUSD",1725100812532,2.2871,2530.2,2529.8,2.3717]
["bitfinex","ETHUSD",1725100815439,2.580125,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725100815655,2.580125,2530.5,2530.2,2.3713]
["bitfinex","ETHUSD",1725100815942,2.580125,2530.5,2530.1,1.20658144]
["bitfinex","ETHUSD",1725100815943,0.124425,2530.5,2530.3,4.74238]
["bitfinex","ETHUSD",1725100816182,0.124425,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725100816452,0.124425,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725100817032,0.124425,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725100817222,2.4557,2530.4,2530.3,2.37118]
["bitfinex","ETHUSD",1725100818560,2.4557,2530.4,2530.1,4.74279]
["bitfinex","ETHUSD",1725100818764,2.4557,2530.4,2530.1,4.74277]
["bitfinex","ETHUSD",1725100818975,2.4557,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725100819198,2.7137125,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725100820335,2.4557,2530.4,2530.0,1.20658144]
["bitfinex","ETHUSD",1725100820521,2.4557,2530.4,2530.0,3.57808144]
["bitfinex","ETHUSD",1725100820862,0.07933115,2530.3,2529.8,3.57829144]
["bitfinex","ETHUSD",1725100821037,2.4557,2530.2,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100821249,2.53503115,2530.2,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100821760,2.53503115,2530.2,2529.7,7.1253005]
["bitfinex","ETHUSD",1725100821761,4.90644115,2530.2,2529.7,7.1253005]
["bitfinex","ETHUSD",1725100821932,5.42366583,2530.2,2529.7,7.1253005]
["bitfinex","ETHUSD",1725100823450,3.05225583,2530.2,2529.7,9.4971105]
["bitfinex","ETHUSD",1725100823668,2.53503115,2530.2,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100825388,2.53503115,2530.2,2529.8,3.57830144]
["bitfinex","ETHUSD",1725100833199,2.53503115,2530.2,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100833552,2.2824,2530.0,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100836676,2.51857312,2530.0,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100836883,2.2824,2530.0,2529.6,3.57847144]
["bitfinex","ETHUSD",1725100837052,2.36173115,2530.0,2529.6,3.57847144]
["bitfinex","ETHUSD",1725100840000,2.2824,2530.0,2529.6,3.57847144]
["bitfinex","ETHUSD",1725100840300,2.2824,2530.0,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100840594,2.2824,2530.0,2529.8,3.57830144]
["bitfinex","ETHUSD",1725100844362,2.2824,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725100844857,0.08827019,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725100845086,2.2824,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725100845264,0.08827019,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725100845471,2.2824,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725100845671,0.08829133,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725100845871,2.2824,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725100846090,0.08829133,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725100846300,2.2824,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725100846672,0.08829133,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725100846870,2.36173115,2530.4,2530.0,2.37154]
["bitfinex","ETHUSD",1725100847070,0.08847192,2530.3,2530.0,2.37148]
["bitfinex","ETHUSD",1725100848484,0.08847192,2530.3,2530.0,4.74296]
["bitfinex","ETHUSD",1725100848685,0.08847192,2530.3,2530.1,2.37143]
["bitfinex","ETHUSD",1725100849119,0.08847192,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725100852120,0.08847192,2530.3,2530.1,4.74286]
["bitfinex","ETHUSD",1725100852810,0.08847192,2530.3,2530.1,2.37143]
["bitfinex","ETHUSD",1725100855493,0.42526588,2530.3,2529.9,2.37157]
["bitfinex","ETHUSD",1725100855700,2.4685,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725100855899,2.4685,2530.2,2529.9,4.74314]
["bitfinex","ETHUSD",1725100856121,0.08844458,2530.1,2529.9,4.74314]
["bitfinex","ETHUSD",1725100856322,2.4685,2530.2,2529.9,4.74314]
["bitfinex","ETHUSD",1725100859335,2.4685,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725100859546,2.4685,2530.2,2529.9,4.74315]
["bitfinex","ETHUSD",1725100859912,2.4685,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725100860118,2.4685,2530.2,2529.9,4.74315]
["bitfinex","ETHUSD",1725100860911,2.4685,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725100861118,2.4685,2530.4,2530.0,2.37152]
["bitfinex","ETHUSD",1725100861323,2.4685,2530.4,2530.0,3.57810144]
["bitfinex","ETHUSD",1725100861522,0.08870448,2530.3,2530.0,3.57810144]
["bitfinex","ETHUSD",1725100862370,0.08870448,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725100865328,0.08870448,2530.3,2530.0,3.57803144]
["bitfinex","ETHUSD",1725100865729,2.4685,2530.4,2530.0,3.57803144]
["bitfinex","ETHUSD",1725100866142,0.08872031,2530.3,2530.0,3.57803144]
["bitfinex","ETHUSD",1725100866344,0.08872031,2530.3,2530.1,2.37142]
["bitfinex","ETHUSD",1725100866544,2.4685,2530.4,2530.1,2.37142]
["bitfinex","ETHUSD",1725100866741,0.08863002,2530.2,2530.0,2.37145]
["bitfinex","ETHUSD",1725100867031,2.4685,2530.4,2530.0,2.37145]
["bitfinex","ETHUSD",1725100867257,0.08872031,2530.3,2530.0,2.37145]
["bitfinex","ETHUSD",1725100867659,2.4685,2530.2,2529.8,5.64225898]
["bitfinex","ETHUSD",1725100867827,2.4685,2530.2,2529.8,6.01081081]
["bitfinex","ETHUSD",1725100869331,2.4685,2530.2,2529.8,3.63915081]
["bitfinex","ETHUSD",1725100869574,2.4685,2530.1,2529.9,1.37605338]
["bitfinex","ETHUSD",1725100869774,2.4685,2530.1,2529.8,2.06409551]
["bitfinex","ETHUSD",1725100870080,2.4685,2530.1,2529.8,3.639258]
["bitfinex","ETHUSD",1725100870673,2.4685,2530.1,2529.8,3.63921079]
["bitfinex","ETHUSD",1725100871179,2.4685,2530.1,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100871983,2.4685,2530.1,2529.8,3.27068802]
["bitfinex","ETHUSD",1725100873039,2.4685,2530.1,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100873238,3.00960563,2530.1,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100873439,0.08745884,2530.0,2529.8,1.20658144]
["bitfinex","ETHUSD",1725100873868,0.08745884,2530.0,2529.7,2.06410658]
["bitfinex","ETHUSD",1725100874077,0.07933115,2530.0,2529.7,3.27068802]
["bitfinex","ETHUSD",1725100874789,5.46044678,2530.1,2529.7,3.27068802]
["bitfinex","ETHUSD",1725100875083,3.08893678,2530.1,2529.7,3.27068802]
["bitfinex","ETHUSD",1725100875433,3.08893678,2530.1,2529.7,1.20658144]
["bitfinex","ETHUSD",1725100875635,3.08893678,2530.1,2529.7,3.27078065]
["bitfinex","ETHUSD",1725100876083,3.08893678,2530.1,2529.8,1.37606667]
["bitfinex","ETHUSD",1725100876285,3.08893678,2530.1,2529.7,3.27078065]
["bitfinex","ETHUSD",1725100876483,3.08893678,2530.1,2529.8,1.3760688]
["bitfinex","ETHUSD",1725100876981,3.08893678,2530.1,2529.7,3.27078065]
["bitfinex","ETHUSD",1725100877189,3.08893678,2530.1,2529.7,5.64258065]
["bitfinex","ETHUSD",1725100877390,2.54783115,2530.1,2529.7,5.64258065]
["bitfinex","ETHUSD",1725100878084,2.54783115,2530.1,2529.7,5.64255021]
["bitfinex","ETHUSD",1725100879870,2.4685,2530.1,2529.8,1.37611274]
["bitfinex","ETHUSD",1725100880191,2.4685,2530.1,2529.9,2.37158]
["bitfinex","ETHUSD",1725100880683,0.08740931,2530.0,2529.9,2.37158]
["bitfinex","ETHUSD",1725100881991,0.08740931,2530.0,2529.9,7.32579156]
["bitfinex","ETHUSD",1725100882156,0.08740931,2530.0,2529.9,9.46892307]
["bitfinex","ETHUSD",1725100882352,2.611525,2530.5,2530.0,2.37152]
["bitfinex","ETHUSD",1725100882589,2.611525,2530.5,2530.1,1.20658144]
["bitfinex","ETHUSD",1725100883089,2.611525,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725100884090,0.08786563,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725100884295,2.611525,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725100884442,0.08786563,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725100886272,2.611525,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725100886458,0.08786563,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725100890391,0.08786563,2530.4,2530.2,4.74258]
["bitfinex","ETHUSD",1725100890754,0.08786563,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725100891166,0.08786563,2530.4,2530.2,2.37128]
["bitfinex","ETHUSD",1725100891984,0.08786563,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725100893469,0.08786563,2530.4,2530.3,5.94910144]
["bitfinex","ETHUSD",1725100893678,0.124425,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725100893855,0.124425,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725100895477,0.2127614,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725100895724,0.124425,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725100898618,0.124425,2530.5,2530.4,4.82135024]
["bitfinex","ETHUSD",1725100900905,0.124425,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725100901113,0.124425,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725100903543,0.124425,2530.5,2530.2,4.74259]
["bitfinex","ETHUSD",1725100903544,2.442425,2530.5,2530.2,4.74259]
["bitfinex","ETHUSD",1725100903720,2.442425,2530.5,2530.3,3.57782144]
["bitfinex","ETHUSD",1725100905056,2.442425,2530.5,2530.3,1.20658144]
["bitfinex","ETHUSD",1725100914781,0.124425,2530.5,2530.3,1.20658144]
["bitfinex","ETHUSD",1725100916375,0.124425,2530.5,2530.4,7.11855921]
["bitfinex","ETHUSD",1725100916584,0.124425,2530.5,2530.4,7.03952]
["bitfinex","ETHUSD",1725100916889,0.124425,2530.5,2530.4,8.41511753]
["bitfinex","ETHUSD",1725100919131,0.124425,2530.5,2530.4,12.41511753]
["bitfinex","ETHUSD",1725100919493,0.124425,2530.5,2530.4,14.47834526]
["bitfinex","ETHUSD",1725100919900,0.124425,2530.5,2530.4,14.47839452]
["bitfinex","ETHUSD",1725100920590,0.124425,2530.5,2530.4,11.03952]
["bitfinex","ETHUSD",1725100920787,0.124425,2530.5,2530.4,12.41506571]
["bitfinex","ETHUSD",1725100921190,0.124425,2530.5,2530.4,14.47838427]
["bitfinex","ETHUSD",1725100921433,0.124425,2530.5,2530.4,16.84954427]
["bitfinex","ETHUSD",1725100921638,0.07933115,2531.4,2530.4,16.84954427]
["bitfinex","ETHUSD",1725100921639,0.07933115,2531.4,2531.1,2.37047]
["bitfinex","ETHUSD",1725100921825,2.46213115,2531.5,2531.3,1.20658144]
["bitfinex","ETHUSD",1725100922031,0.07933115,2531.6,2531.3,3.57689144]
["bitfinex","ETHUSD",1725100922228,2.3828,2531.7,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100922445,2.3828,2531.7,2531.5,3.57671144]
["bitfinex","ETHUSD",1725100923303,2.3828,2531.7,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100924046,2.46213115,2531.9,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100924248,3.18227727,2531.9,2531.7,1.20658144]
["bitfinex","ETHUSD",1725100924399,2.3828,2531.9,2531.7,1.20658144]
["bitfinex","ETHUSD",1725100925436,0.08647081,2531.8,2531.7,1.20658144]
["bitfinex","ETHUSD",1725100928327,4.75247,2532.0,2531.7,1.20658144]
["bitfinex","ETHUSD",1725100928717,2.46213115,2532.0,2531.7,1.20658144]
["bitfinex","ETHUSD",1725100928941,0.08648549,2531.9,2531.7,1.20658144]
["bitfinex","ETHUSD",1725100930421,2.45625549,2531.9,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100930803,2.36986,2531.8,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100931350,0.08580356,2531.7,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100931651,4.73961,2531.9,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100931949,2.36985,2531.8,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100932243,0.08580356,2531.7,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100932675,2.36989,2531.8,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100933522,2.53310356,2531.7,2531.5,1.20658144]
["bitfinex","ETHUSD",1725100935811,4.98239471,2531.7,2531.0,2.37055]
["bitfinex","ETHUSD",1725100936018,2.37038,2531.3,2530.9,13.44658144]
["bitfinex","ETHUSD",1725100937068,2.37038,2531.3,2530.9,12.24]
["bitfinex","ETHUSD",1725100937270,2.37038,2531.3,2530.9,13.44658144]
["bitfinex","ETHUSD",1725100938830,2.3706,2531.1,2530.7,7.1253005]
["bitfinex","ETHUSD",1725100939030,2.3706,2531.1,2530.5,2.37106]
["bitfinex","ETHUSD",1725100939031,4.81787,2531.1,2530.5,2.37106]
["bitfinex","ETHUSD",1725100939258,4.81787,2531.1,2530.7,1.20658144]
["bitfinex","ETHUSD",1725100939738,4.81787,2531.1,2530.5,5.20658144]
["bitfinex","ETHUSD",1725100939739,2.37076,2530.9,2530.5,5.20658144]
["bitfinex","ETHUSD",1725100939944,4.81815,2530.8,2530.5,5.20658144]
["bitfinex","ETHUSD",1725100940130,4.81815,2530.8,2530.4,7.1253005]
["bitfinex","ETHUSD",1725100940131,2.37088,2530.7,2530.4,7.1253005]
["bitfinex","ETHUSD",1725100940334,2.4473,2530.6,2530.1,12.1253005]
["bitfinex","ETHUSD",1725100940539,2.37112,2530.5,2530.2,4.0]
["bitfinex","ETHUSD",1725100941232,2.37141,2530.2,2529.6,20.57188194]
["bitfinex","ETHUSD",1725100941540,2.37141,2530.2,2529.7,4.0]
["bitfinex","ETHUSD",1725100941541,2.37158,2530.0,2529.7,4.0]
["bitfinex","ETHUSD",1725100941738,2.37158,2530.0,2529.5,19.82]
["bitfinex","ETHUSD",1725100941739,0.08433828,2529.9,2529.5,19.82]
["bitfinex","ETHUSD",1725100941943,2.37158,2530.0,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100942157,0.0841692,2529.9,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100942358,2.45074115,2530.2,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100942527,0.08434986,2530.1,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100942733,2.45074115,2530.2,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100943160,0.08434986,2530.1,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100943371,2.45074115,2530.2,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100943746,0.08434986,2530.1,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100943947,2.45074115,2530.2,2529.6,1.20658144]
["bitfinex","ETHUSD",1725100944154,0.08434986,2530.1,2529.6,3.57848144]
["bitfinex","ETHUSD",1725100944474,0.07933115,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725100944685,2.52663115,2530.3,2529.8,3.57830144]
["bitfinex","ETHUSD",1725100944842,0.08434986,2530.1,2529.8,3.57830144]
["bitfinex","ETHUSD",1725100945060,0.08444017,2530.2,2529.9,2.45065268]
["bitfinex","ETHUSD",1725100945243,0.08444017,2530.2,2530.0,3.57811144]
["bitfinex","ETHUSD",1725100945440,2.4473,2530.5,2530.0,3.57811144]
["bitfinex","ETHUSD",1725100946356,2.4473,2530.5,2530.1,2.45047235]
["bitfinex","ETHUSD",1725100947800,2.4473,2530.5,2530.1,2.37143]
["bitfinex","ETHUSD",1725100948880,0.08428788,2530.4,2530.1,2.37143]
["bitfinex","ETHUSD",1725100959539,0.08428788,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725100960643,0.08428788,2530.4,2530.3,4.74252]
["bitfinex","ETHUSD",1725100960943,2.3004,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725100962528,0.08441763,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725100963190,2.3004,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725100965110,2.3004,2530.8,2530.3,4.74246]
["bitfinex","ETHUSD",1725100966140,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100966489,0.08445462,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100966704,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100966903,0.08434849,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725100967205,0.08426348,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100967560,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100967759,0.08444405,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100968002,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100968296,0.0844599,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100968499,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100968702,0.08436962,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725100968905,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100969109,0.08427933,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100969314,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100969665,0.08427933,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100969894,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100970101,0.08427933,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100970418,0.08426877,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100971139,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100971408,0.08426877,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100971594,0.08444933,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100971910,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100972101,0.08435905,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725100972411,0.08426877,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100972921,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100973507,0.08453917,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100973678,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100973879,0.08444889,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725100974089,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100974292,0.0843586,2530.5,2530.4,2.37114]
["bitfinex","ETHUSD",1725100974509,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100975025,0.08453917,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100975379,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100975579,0.08453917,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100975803,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100976015,0.08453917,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100976403,0.0844436,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725100976609,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100976808,0.08453388,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100977009,2.3004,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725100977302,0.08453388,2530.7,2530.4,2.37114]
["bitfinex","ETHUSD",1725100977506,2.4439,2530.6,2530.1,9.4966705]
["bitfinex","ETHUSD",1725100977716,2.52323115,2530.5,2530.1,7.1253005]
["bitfinex","ETHUSD",1725100978082,0.08426302,2530.4,2530.1,7.1253005]
["bitfinex","ETHUSD",1725100978405,2.4439,2530.3,2530.1,7.1253005]
["bitfinex","ETHUSD",1725100978606,2.4439,2530.3,2529.9,4.74316]
["bitfinex","ETHUSD",1725100978914,2.4439,2530.3,2529.9,2.37158]
["bitfinex","ETHUSD",1725100979083,2.4439,2530.3,2529.9,4.74314]
["bitfinex","ETHUSD",1725100979587,0.0840507,2530.2,2529.9,4.74313]
["bitfinex","ETHUSD",1725100979784,2.4439,2530.3,2529.9,2.37156]
["bitfinex","ETHUSD",1725100979983,2.4439,2530.3,2529.9,4.74314]
["bitfinex","ETHUSD",1725100980209,0.0840507,2530.2,2529.9,4.74314]
["bitfinex","ETHUSD",1725100980622,2.4439,2530.3,2529.9,4.74314]
["bitfinex","ETHUSD",1725100980800,2.4439,2530.3,2529.9,4.74313]
["bitfinex","ETHUSD",1725100981127,2.4439,2530.3,2529.9,2.37156]
["bitfinex","ETHUSD",1725100981485,0.0840507,2530.2,2529.9,2.37156]
["bitfinex","ETHUSD",1725100981702,2.4439,2530.1,2529.8,7.1253005]
["bitfinex","ETHUSD",1725100984541,2.4439,2530.1,2529.6,2.37191]
["bitfinex","ETHUSD",1725100984714,2.4439,2530.1,2529.6,2.86721779]
["bitfinex","ETHUSD",1725100984915,2.4439,2530.1,2529.6,2.37191]
["bitfinex","ETHUSD",1725100988850,2.4439,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725100991948,2.4439,2529.9,2529.7,2.37181]
["bitfinex","ETHUSD",1725100992445,2.4439,2529.9,2529.5,6.80808537]
["bitfinex","ETHUSD",1725100992620,2.4439,2529.9,2529.5,2.37193]
["bitfinex","ETHUSD",1725100993009,2.4439,2529.9,2529.5,4.74388]
["bitfinex","ETHUSD",1725100993445,2.4439,2529.9,2529.6,2.37191]
["bitfinex","ETHUSD",1725100996038,2.4439,2529.9,2529.7,4.74357]
["bitfinex","ETHUSD",1725100996240,2.4439,2529.9,2529.7,2.37176]
["bitfinex","ETHUSD",1725100997140,2.4439,2529.9,2529.7,2.37175]
["bitfinex","ETHUSD",1725100997628,2.4439,2529.9,2529.7,4.74352]
["bitfinex","ETHUSD",1725100998069,2.4439,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725100998546,2.2775,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725100998930,2.2775,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725100999754,2.2775,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725101003372,0.07933115,2530.0,2529.6,2.3719]
["bitfinex","ETHUSD",1725101003575,2.2775,2529.9,2529.6,2.3719]
["bitfinex","ETHUSD",1725101003724,2.2775,2529.9,2529.6,4.74376]
["bitfinex","ETHUSD",1725101004068,2.2775,2529.9,2529.7,2.37181]
["bitfinex","ETHUSD",1725101004439,2.2775,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725101007749,0.07933115,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725101008002,2.35683115,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725101010746,2.2775,2530.0,2529.5,2.37195]
["bitfinex","ETHUSD",1725101010964,2.35683115,2530.0,2529.5,2.45100151]
["bitfinex","ETHUSD",1725101011170,2.35683115,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725101011342,2.35683115,2530.0,2529.5,4.74388]
["bitfinex","ETHUSD",1725101014095,2.35546243,2530.0,2529.5,4.74388]
["bitfinex","ETHUSD",1725101018086,2.35546243,2530.0,2529.6,2.3719]
["bitfinex","ETHUSD",1725101020908,2.35546243,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725101021513,2.35546243,2530.0,2529.5,4.74389]
["bitfinex","ETHUSD",1725101021706,2.35546243,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725101023749,2.37167,2529.9,2529.4,7.1253005]
["bitfinex","ETHUSD",1725101023952,2.3054,2529.7,2529.4,7.1253005]
["bitfinex","ETHUSD",1725101024765,2.3054,2529.7,2529.5,1.37628561]
["bitfinex","ETHUSD",1725101025059,2.3054,2529.7,2529.4,11.56176903]
["bitfinex","ETHUSD",1725101025263,2.3054,2529.7,2529.5,1.37623821]
["bitfinex","ETHUSD",1725101025439,2.3054,2529.7,2529.4,11.5617439]
["bitfinex","ETHUSD",1725101025637,2.3054,2529.7,2529.5,1.3762356]
["bitfinex","ETHUSD",1725101025964,2.3054,2529.7,2529.4,9.4973905]
["bitfinex","ETHUSD",1725101026171,2.3054,2529.7,2529.4,2.37209]
["bitfinex","ETHUSD",1725101028772,2.3054,2529.7,2529.5,3.74819779]
["bitfinex","ETHUSD",1725101028973,2.3054,2529.7,2529.5,4.7439]
["bitfinex","ETHUSD",1725101029135,2.3054,2530.0,2529.5,4.7439]
["bitfinex","ETHUSD",1725101029471,2.3054,2530.0,2529.6,2.37191]
["bitfinex","ETHUSD",1725101031147,2.3054,2530.0,2529.7,1.37614221]
["bitfinex","ETHUSD",1725101031928,2.3054,2530.0,2529.7,3.74796221]
["bitfinex","ETHUSD",1725101032134,3.0,2530.3,2529.9,2.37163]
["bitfinex","ETHUSD",1725101032135,2.2584,2530.2,2529.9,2.37163]
["bitfinex","ETHUSD",1725101032342,2.2584,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725101033635,2.2584,2530.2,2529.8,2.88597204]
["bitfinex","ETHUSD",1725101033836,2.33773115,2530.2,2529.6,2.0641975]
["bitfinex","ETHUSD",1725101034171,2.33773115,2530.2,2529.7,3.74785491]
["bitfinex","ETHUSD",1725101034391,2.33773115,2530.2,2529.7,4.74349]
["bitfinex","ETHUSD",1725101036553,2.33773115,2530.2,2529.7,2.37173]
["bitfinex","ETHUSD",1725101037961,0.55,2530.1,2529.5,2.88599326]
["bitfinex","ETHUSD",1725101038165,2.2584,2529.8,2529.3,0.82177454]
["bitfinex","ETHUSD",1725101038372,2.33773115,2529.8,2529.4,1.37630141]
["bitfinex","ETHUSD",1725101038585,2.33773115,2529.8,2529.4,5.37630141]
["bitfinex","ETHUSD",1725101038734,0.07362713,2529.7,2529.4,4.0]
["bitfinex","ETHUSD",1725101038937,2.33773115,2529.8,2529.4,4.0]
["bitfinex","ETHUSD",1725101039636,2.2584,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725101041841,2.2584,2529.6,2529.1,15.14112499]
["bitfinex","ETHUSD",1725101042049,2.2584,2529.6,2529.2,1.37640315]
["bitfinex","ETHUSD",1725101042287,2.2584,2529.6,2529.2,3.74862315]
["bitfinex","ETHUSD",1725101042444,2.2584,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725101045140,2.2584,2529.6,2529.3,2.37218]
["bitfinex","ETHUSD",1725101045341,2.2584,2529.9,2529.4,2.37205]
["bitfinex","ETHUSD",1725101045647,2.2584,2529.9,2529.4,2.3721]
["bitfinex","ETHUSD",1725101045847,2.2584,2530.1,2529.7,1.20658144]
["bitfinex","ETHUSD",1725101046956,2.2584,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725101048102,0.07308182,2530.0,2529.8,2.37172]
["bitfinex","ETHUSD",1725101048854,0.07308182,2530.0,2529.6,4.74367]
["bitfinex","ETHUSD",1725101049055,2.2584,2530.1,2529.6,4.74367]
["bitfinex","ETHUSD",1725101049390,2.2584,2530.1,2529.6,2.37183]
["bitfinex","ETHUSD",1725101050126,2.2584,2530.1,2529.6,4.74369]
["bitfinex","ETHUSD",1725101050276,2.2584,2530.1,2529.6,2.37183]
["bitfinex","ETHUSD",1725101051644,2.2584,2529.9,2529.4,9.4973405]
["bitfinex","ETHUSD",1725101051785,0.07933115,2529.8,2529.4,9.4973405]
["bitfinex","ETHUSD",1725101055632,2.38823115,2529.9,2529.4,9.4973405]
["bitfinex","ETHUSD",1725101055833,2.38823115,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101055988,0.07108347,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725101056187,2.38823115,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101057895,2.38823115,2529.9,2529.4,4.74408]
["bitfinex","ETHUSD",1725101059411,2.38823115,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101059620,2.38823115,2529.9,2529.4,4.74409]
["bitfinex","ETHUSD",1725101059827,2.38823115,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101061237,2.38823115,2529.9,2529.4,4.74409]
["bitfinex","ETHUSD",1725101063542,2.38823115,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101063835,2.38823115,2529.9,2529.4,4.74409]
["bitfinex","ETHUSD",1725101064215,2.38823115,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101065347,2.86420927,2529.9,2529.4,2.37204]
["bitfinex","ETHUSD",1725101065944,0.0710941,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725101066248,2.3089,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725101066556,2.3089,2529.7,2529.3,2.37219]
["bitfinex","ETHUSD",1725101066700,2.3089,2529.7,2529.2,2.37222]
["bitfinex","ETHUSD",1725101067945,2.3089,2529.7,2529.3,2.37219]
["bitfinex","ETHUSD",1725101069461,2.3089,2529.7,2529.2,2.37222]
["bitfinex","ETHUSD",1725101069624,2.38823115,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725101070865,2.3089,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725101071333,2.38823115,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725101077805,2.38823115,2529.6,2529.1,7.1253005]
["bitfinex","ETHUSD",1725101078079,4.76015115,2529.6,2529.1,7.1253005]
["bitfinex","ETHUSD",1725101078244,2.396,2529.5,2529.1,7.1253005]
["bitfinex","ETHUSD",1725101078445,0.07933115,2529.4,2529.0,22.19239]
["bitfinex","ETHUSD",1725101078876,2.396,2529.3,2529.0,22.19239]
["bitfinex","ETHUSD",1725101079190,2.396,2529.3,2529.0,24.56481]
["bitfinex","ETHUSD",1725101079860,2.396,2529.3,2528.9,3.57913144]
["bitfinex","ETHUSD",1725101080382,0.07027686,2529.2,2528.9,3.57913144]
["bitfinex","ETHUSD",1725101080582,2.396,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725101080883,0.07018646,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725101081091,2.396,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725101081392,0.07027686,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725101081548,2.396,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725101081749,0.07018646,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725101081949,2.396,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725101082169,0.07014772,2529.1,2529.0,2.37242]
["bitfinex","ETHUSD",1725101082383,2.396,2529.3,2529.0,2.37242]
["bitfinex","ETHUSD",1725101084487,2.396,2529.3,2529.0,4.74483]
["bitfinex","ETHUSD",1725101086980,2.396,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725101087188,0.07933115,2529.2,2529.0,2.37241]
["bitfinex","ETHUSD",1725101098873,2.2919,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725101099071,2.2919,2529.5,2529.2,4.74442]
["bitfinex","ETHUSD",1725101099072,0.07024439,2529.4,2529.2,4.74442]
["bitfinex","ETHUSD",1725101099267,0.07024439,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725101099482,2.2919,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725101100005,0.07024439,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725101102832,0.07024439,2529.4,2529.3,4.74438]
["bitfinex","ETHUSD",1725101103325,2.2919,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725101103530,2.2919,2529.7,2529.5,2.372]
["bitfinex","ETHUSD",1725101104095,2.2919,2529.9,2529.8,2.3717]
["bitfinex","ETHUSD",1725101105635,2.2919,2529.9,2529.7,2.37175]
["bitfinex","ETHUSD",1725101106706,0.07115413,2529.8,2529.7,2.37175]
["bitfinex","ETHUSD",1725101107205,0.07115413,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725101108989,0.07115413,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725101112936,0.07115413,2529.8,2529.7,4.74364]
["bitfinex","ETHUSD",1725101113103,0.07115413,2529.8,2529.7,6.0292791]
["bitfinex","ETHUSD",1725101113300,2.3032,2530.3,2530.1,2.37143]
["bitfinex","ETHUSD",1725101113502,0.07171471,2530.2,2530.1,2.37143]
["bitfinex","ETHUSD",1725101113742,2.3032,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725101117543,2.3753063,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725101117708,0.0721063,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725101117908,2.38253115,2530.5,2530.3,2.37117]
["bitfinex","ETHUSD",1725101117909,2.3032,2530.5,2530.3,2.37117]
["bitfinex","ETHUSD",1725101118108,2.3032,2530.7,2530.3,2.37117]
["bitfinex","ETHUSD",1725101118309,0.07933115,2530.6,2530.3,2.37117]
["bitfinex","ETHUSD",1725101120953,0.07933115,2530.6,2530.4,2.37115]
["bitfinex","ETHUSD",1725101121315,0.07229222,2530.5,2530.4,2.37115]
["bitfinex","ETHUSD",1725101121517,0.07229222,2530.5,2530.4,7.13141]
["bitfinex","ETHUSD",1725101121918,2.38253115,2531.0,2530.7,2.37087]
["bitfinex","ETHUSD",1725101122155,3.15782627,2531.0,2530.7,2.37087]
["bitfinex","ETHUSD",1725101122361,2.38253115,2531.0,2530.7,2.37087]
["bitfinex","ETHUSD",1725101124753,0.07297045,2530.9,2530.7,2.37087]
["bitfinex","ETHUSD",1725101129073,0.07297045,2530.9,2530.5,4.74202]
["bitfinex","ETHUSD",1725101129282,0.07297045,2530.9,2530.6,2.37095]
["bitfinex","ETHUSD",1725101130290,0.07297045,2530.9,2530.5,2.37098]
["bitfinex","ETHUSD",1725101130497,2.3032,2530.8,2530.5,2.37098]
["bitfinex","ETHUSD",1725101130892,0.07278989,2530.7,2530.5,2.37098]
["bitfinex","ETHUSD",1725101131383,0.0726996,2530.6,2530.5,2.37098]
["bitfinex","ETHUSD",1725101131585,2.3032,2530.5,2530.3,2.3712]
["bitfinex","ETHUSD",1725101131751,2.38253115,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725101132111,2.3032,2530.5,2530.1,9.4966905]
["bitfinex","ETHUSD",1725101132496,2.3032,2530.5,2530.1,11.8680705]
["bitfinex","ETHUSD",1725101132691,2.3032,2530.5,2530.1,9.4966805]
["bitfinex","ETHUSD",1725101133103,0.11100182,2530.4,2530.1,9.4966805]
["bitfinex","ETHUSD",1725101133393,2.3032,2530.5,2530.1,9.4966805]
["bitfinex","ETHUSD",1725101133598,0.11083375,2530.3,2530.1,9.4966805]
["bitfinex","ETHUSD",1725101133780,0.07933115,2530.4,2530.1,9.4966805]
["bitfinex","ETHUSD",1725101136071,0.07933115,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725101143732,0.07933115,2530.4,2530.1,4.74277]
["bitfinex","ETHUSD",1725101144103,0.07933115,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725101144690,0.07933115,2530.4,2530.1,4.74277]
["bitfinex","ETHUSD",1725101146594,0.07933115,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725101150007,2.3032,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725101150008,2.38253115,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725101150224,2.3032,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725101150531,0.11079047,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725101150925,2.3032,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725101151323,0.11079047,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725101151796,2.36683115,2530.7,2530.4,2.37116]
["bitfinex","ETHUSD",1725101152139,0.11096805,2530.6,2530.5,2.37099]
["bitfinex","ETHUSD",1725101152508,2.4347,2530.9,2530.6,2.37091]
["bitfinex","ETHUSD",1725101154010,0.11121034,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725101154513,0.11121034,2530.8,2530.5,4.742]
["bitfinex","ETHUSD",1725101156603,0.11121034,2530.8,2530.5,2.37099]
["bitfinex","ETHUSD",1725101157034,0.11121034,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725101157545,0.11121034,2530.8,2530.5,4.742]
["bitfinex","ETHUSD",1725101158299,0.11121034,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725101160608,2.4347,2531.0,2530.7,2.37088]
["bitfinex","ETHUSD",1725101161026,0.11139421,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725101161347,2.51403115,2530.8,2530.5,2.37099]
["bitfinex","ETHUSD",1725101161508,0.07933115,2530.7,2530.5,2.37099]
["bitfinex","ETHUSD",1725101161709,0.11112789,2530.6,2530.5,2.37099]
["bitfinex","ETHUSD",1725101162781,2.4347,2530.8,2530.6,2.37095]
["bitfinex","ETHUSD",1725101162956,2.4347,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725101163363,2.51403115,2531.0,2530.6,2.37091]
["bitfinex","ETHUSD",1725101163535,2.4347,2530.9,2530.5,2.37105]
["bitfinex","ETHUSD",1725101163735,2.4347,2530.7,2530.4,4.74222]
["bitfinex","ETHUSD",1725101163971,2.4347,2530.7,2530.4,2.37111]
["bitfinex","ETHUSD",1725101164172,0.07933115,2530.6,2530.4,2.37111]
["bitfinex","ETHUSD",1725101164366,0.19045904,2530.6,2530.4,2.37111]
["bitfinex","ETHUSD",1725101166356,0.19045904,2530.6,2530.2,4.74259]
["bitfinex","ETHUSD",1725101166688,0.19045904,2530.6,2530.3,2.37125]
["bitfinex","ETHUSD",1725101166689,2.4347,2530.5,2530.3,2.37125]
["bitfinex","ETHUSD",1725101167238,0.1109873,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725101167675,2.4347,2530.5,2530.3,2.37125]
["bitfinex","ETHUSD",1725101168074,0.1109873,2530.4,2530.3,2.37125]
["bitfinex","ETHUSD",1725101168675,0.1109873,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725101168966,2.4347,2530.5,2530.2,4.74258]
["bitfinex","ETHUSD",1725101169159,2.4347,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725101169356,0.1109873,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725101169768,2.4347,2530.5,2530.3,2.37126]
["bitfinex","ETHUSD",1725101170148,0.1109873,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725101170487,0.1109873,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725101170679,0.19031845,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725101170889,2.4347,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725101171248,0.1109873,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725101171444,2.4347,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725101171688,2.4347,2530.3,2530.1,7.1253005]
["bitfinex","ETHUSD",1725101171993,0.07933115,2530.2,2529.9,2.37156]
["bitfinex","ETHUSD",1725101172908,0.07933115,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725101173586,2.51403115,2530.3,2530.0,2.37152]
["bitfinex","ETHUSD",1725101173953,2.51403115,2530.3,2530.0,4.74304]
["bitfinex","ETHUSD",1725101174155,2.2708,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725101174355,2.2708,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725101174660,2.50581311,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725101174870,2.2708,2530.3,2530.1,2.37138]
["bitfinex","ETHUSD",1725101176294,0.07933115,2530.5,2530.1,4.74276]
["bitfinex","ETHUSD",1725101176497,2.2708,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725101179271,0.07933115,2530.3,2530.1,2.37138]
["bitfinex","ETHUSD",1725101179897,2.35013115,2530.4,2530.1,2.37137]
["bitfinex","ETHUSD",1725101180109,2.2708,2530.6,2530.2,2.37129]
["bitfinex","ETHUSD",1725101180303,0.07933115,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725101180476,0.07933115,2530.5,2530.3,2.37124]
["bitfinex","ETHUSD",1725101180664,0.11069668,2530.4,2530.3,2.37124]
["bitfinex","ETHUSD",1725101182111,2.2708,2530.6,2530.3,2.37124]
["bitfinex","ETHUSD",1725101182262,0.11079607,2530.5,2530.3,2.37124]
["bitfinex","ETHUSD",1725101183787,0.11079607,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725101184499,2.35013115,2530.8,2530.5,2.37102]
["bitfinex","ETHUSD",1725101186017,2.35013115,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725101187690,2.2708,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725101188227,2.37821469,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725101189501,0.10741469,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725101190623,0.10741469,2530.8,2530.7,5.94834144]
["bitfinex","ETHUSD",1725101190987,0.07933115,2531.5,2531.1,2.37048]
["bitfinex","ETHUSD",1725101190988,2.2708,2531.3,2531.1,2.37048]
["bitfinex","ETHUSD",1725101191302,0.10796335,2531.2,2531.1,2.37048]
["bitfinex","ETHUSD",1725101191490,2.2708,2531.3,2531.1,2.37048]
["bitfinex","ETHUSD",1725101191824,0.10796335,2531.2,2531.1,2.37048]
["bitfinex","ETHUSD",1725101192352,0.10819581,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725101192500,2.35013115,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725101192835,0.07933115,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725101192993,0.18748893,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725101193392,0.10815778,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725101193588,0.18748893,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725101193806,0.07933115,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725101194093,0.10812714,2531.1,2530.9,2.37061]
["bitfinex","ETHUSD",1725101194751,2.262,2531.0,2530.7,2.37082]
["bitfinex","ETHUSD",1725101195233,2.262,2531.0,2530.6,7.1253005]
["bitfinex","ETHUSD",1725101195234,0.18729768,2530.9,2530.6,7.1253005]
["bitfinex","ETHUSD",1725101195442,2.262,2530.8,2530.6,7.1253005]
["bitfinex","ETHUSD",1725101195736,2.262,2530.8,2530.1,2.37139]
["bitfinex","ETHUSD",1725101195737,4.81998008,2530.7,2530.1,2.37139]
["bitfinex","ETHUSD",1725101195892,5.26221115,2530.7,2530.2,4.0]
["bitfinex","ETHUSD",1725101196089,5.26221115,2530.7,2530.1,2.37139]
["bitfinex","ETHUSD",1725101196321,5.26221115,2530.7,2530.1,4.74277]
["bitfinex","ETHUSD",1725101196711,5.26221115,2530.7,2530.1,2.37138]
["bitfinex","ETHUSD",1725101196925,5.26221115,2530.7,2530.1,2.37137]
["bitfinex","ETHUSD",1725101197134,5.26221115,2530.7,2530.1,4.74276]
["bitfinex","ETHUSD",1725101197303,5.26221115,2530.7,2530.2,2.37133]
["bitfinex","ETHUSD",1725101198231,2.89133115,2530.7,2530.2,2.37133]
["bitfinex","ETHUSD",1725101198529,2.89133115,2530.7,2530.3,2.37122]
["bitfinex","ETHUSD",1725101198736,0.10478275,2530.6,2530.3,2.37122]
["bitfinex","ETHUSD",1725101198906,0.10478275,2530.6,2530.5,2.37106]
["bitfinex","ETHUSD",1725101200306,2.34133115,2531.0,2530.5,2.37106]
["bitfinex","ETHUSD",1725101200634,0.55,2530.9,2530.5,4.74212]
["bitfinex","ETHUSD",1725101200809,0.07933115,2530.8,2530.5,4.74212]
["bitfinex","ETHUSD",1725101201209,0.10501103,2530.7,2530.5,4.74212]
["bitfinex","ETHUSD",1725101201409,0.10501103,2530.7,2530.5,4.74207]
["bitfinex","ETHUSD",1725101201611,0.62933115,2530.9,2530.6,2.37097]
["bitfinex","ETHUSD",1725101202298,0.10509979,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725101202533,0.10509979,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101206869,0.10509979,2530.8,2530.6,2.37096]
["bitfinex","ETHUSD",1725101207167,0.10509979,2530.8,2530.6,0.07902497]
["bitfinex","ETHUSD",1725101207526,2.262,2531.0,2530.6,2.37097]
["bitfinex","ETHUSD",1725101207731,0.18204855,2530.9,2530.6,2.37097]
["bitfinex","ETHUSD",1725101208138,2.262,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725101208465,2.262,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725101210847,0.10258213,2530.7,2530.6,2.37091]
["bitfinex","ETHUSD",1725101211233,2.262,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725101211433,0.10258213,2530.7,2530.6,2.37091]
["bitfinex","ETHUSD",1725101211969,2.34133115,2531.0,2530.8,2.37078]
["bitfinex","ETHUSD",1725101211970,2.262,2531.0,2530.8,2.37078]
["bitfinex","ETHUSD",1725101212271,0.07933115,2531.2,2530.8,2.37078]
["bitfinex","ETHUSD",1725101212272,2.53313115,2531.2,2530.8,2.37074]
["bitfinex","ETHUSD",1725101212478,0.10273853,2530.9,2530.8,2.37074]
["bitfinex","ETHUSD",1725101213174,2.53313115,2531.2,2530.8,2.37074]
["bitfinex","ETHUSD",1725101213770,3.02347227,2531.2,2530.8,2.37074]
["bitfinex","ETHUSD",1725101214373,0.10291603,2531.1,2530.8,2.37074]
["bitfinex","ETHUSD",1725101214937,0.10291603,2531.1,2530.6,4.82087429]
["bitfinex","ETHUSD",1725101215142,0.10291603,2531.1,2530.7,2.37088]
["bitfinex","ETHUSD",1725101216135,2.4538,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725101216343,2.4538,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725101216538,0.10102417,2530.7,2530.4,2.37108]
["bitfinex","ETHUSD",1725101216777,2.4538,2530.8,2530.4,2.37108]
["bitfinex","ETHUSD",1725101216983,0.10093539,2530.6,2530.4,2.37108]
["bitfinex","ETHUSD",1725101217170,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101217366,0.10102417,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725101217542,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101217744,0.10102417,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725101218044,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101218241,0.10093539,2530.6,2530.5,2.37101]
["bitfinex","ETHUSD",1725101218455,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101219035,0.10108757,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725101219390,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101219631,0.10092289,2530.6,2530.5,2.37101]
["bitfinex","ETHUSD",1725101220129,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101220317,0.10108757,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725101220502,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101220703,0.10108757,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725101221019,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101221219,0.10099879,2530.6,2530.5,2.37101]
["bitfinex","ETHUSD",1725101221731,2.4538,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725101222107,0.10108757,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725101222509,0.10099879,2530.6,2530.5,2.37101]
["bitfinex","ETHUSD",1725101222889,2.4538,2530.8,2530.4,2.37108]
["bitfinex","ETHUSD",1725101223129,0.10108757,2530.7,2530.4,2.37108]
["bitfinex","ETHUSD",1725101223335,2.4538,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725101223497,0.10108757,2530.7,2530.4,4.74219]
["bitfinex","ETHUSD",1725101223698,2.4538,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725101224035,2.4538,2530.8,2530.5,2.37105]
["bitfinex","ETHUSD",1725101224244,2.53313115,2531.0,2530.5,2.37105]
["bitfinex","ETHUSD",1725101224725,0.1012651,2530.9,2530.5,2.37105]
["bitfinex","ETHUSD",1725101226448,2.53313115,2531.0,2530.4,4.74219]
["bitfinex","ETHUSD",1725101226746,0.1012651,2530.9,2530.4,4.74219]
["bitfinex","ETHUSD",1725101227045,2.53313115,2531.0,2530.4,4.74219]
["bitfinex","ETHUSD",1725101227242,2.53313115,2531.0,2530.5,2.37106]
["bitfinex","ETHUSD",1725101227442,0.1009051,2530.9,2530.5,2.37106]
["bitfinex","ETHUSD",1725101227838,0.1009051,2530.9,2530.4,2.37108]
["bitfinex","ETHUSD",1725101228046,0.1009051,2530.9,2530.4,4.74219]
["bitfinex","ETHUSD",1725101228205,0.1009051,2530.9,2530.4,2.37108]
["bitfinex","ETHUSD",1725101229215,0.1009051,2530.9,2530.4,4.74218]
["bitfinex","ETHUSD",1725101229551,2.53313115,2531.0,2530.4,4.74218]
["bitfinex","ETHUSD",1725101229925,0.10094208,2530.9,2530.4,4.74218]
["bitfinex","ETHUSD",1725101230131,2.53313115,2531.0,2530.4,4.74218]
["bitfinex","ETHUSD",1725101230339,0.10094208,2530.9,2530.5,2.37105]
["bitfinex","ETHUSD",1725101230948,2.53313115,2531.0,2530.5,2.37105]
["bitfinex","ETHUSD",1725101231157,0.10094208,2530.9,2530.5,2.37105]
["bitfinex","ETHUSD",1725101231348,2.53313115,2531.0,2530.5,2.37105]
["bitfinex","ETHUSD",1725101232056,0.10094208,2530.9,2530.6,2.37096]
["bitfinex","ETHUSD",1725101232634,2.53313115,2531.0,2530.6,2.37096]
["bitfinex","ETHUSD",1725101232834,2.4538,2531.0,2530.6,2.37096]
["bitfinex","ETHUSD",1725101233030,0.10096321,2530.9,2530.6,2.37096]
["bitfinex","ETHUSD",1725101233559,2.4538,2531.0,2530.6,2.37096]
["bitfinex","ETHUSD",1725101233767,0.10096321,2530.9,2530.6,2.37096]
["bitfinex","ETHUSD",1725101233945,2.53313115,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725101234136,0.10096321,2530.9,2530.6,2.37092]
["bitfinex","ETHUSD",1725101234456,2.4538,2531.0,2530.7,2.37081]
["bitfinex","ETHUSD",1725101234956,0.10096321,2530.9,2530.7,2.37081]
["bitfinex","ETHUSD",1725101235115,0.10096321,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725101235515,0.10101075,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725101235759,2.55543115,2531.2,2530.8,2.37079]
["bitfinex","ETHUSD",1725101236059,0.10118825,2531.1,2530.8,2.37079]
["bitfinex","ETHUSD",1725101241598,0.10118825,2531.1,2530.8,4.74151]
["bitfinex","ETHUSD",1725101241762,0.10118825,2531.1,2530.8,2.37072]
["bitfinex","ETHUSD",1725101243194,0.10118825,2531.1,2530.8,4.74144]
["bitfinex","ETHUSD",1725101243500,0.10118825,2531.1,2530.9,2.37068]
["bitfinex","ETHUSD",1725101244955,0.10118825,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725101245356,2.4761,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725101245795,2.4761,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725101246109,2.55543115,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725101246303,2.4761,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725101246662,2.55543115,2531.4,2531.1,4.74092]
["bitfinex","ETHUSD",1725101246978,2.55543115,2531.4,2531.1,2.37043]
["bitfinex","ETHUSD",1725101248609,2.55543115,2531.4,2530.9,4.74125]
["bitfinex","ETHUSD",1725101248979,0.10162549,2531.3,2530.9,4.74125]
["bitfinex","ETHUSD",1725101249694,0.10162549,2531.3,2530.9,4.74124]
["bitfinex","ETHUSD",1725101250870,0.10162549,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725101251311,2.4761,2531.4,2531.0,2.37058]
["bitfinex","ETHUSD",1725101251470,0.10149659,2531.2,2531.0,2.37058]
["bitfinex","ETHUSD",1725101251672,2.4761,2531.4,2531.0,2.37058]
["bitfinex","ETHUSD",1725101252085,0.10150952,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725101255078,0.10150952,2531.3,2531.0,2.44959124]
["bitfinex","ETHUSD",1725101258020,0.10150952,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725101259437,2.4761,2531.4,2531.0,2.37058]
["bitfinex","ETHUSD",1725101260838,2.4761,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725101261324,0.09799669,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725101262245,2.4761,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725101262809,2.404,2531.6,2531.2,2.37035]
["bitfinex","ETHUSD",1725101263006,0.09817413,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725101264897,0.09817413,2531.5,2531.3,2.3703]
["bitfinex","ETHUSD",1725101265330,2.404,2531.6,2531.3,2.3703]
["bitfinex","ETHUSD",1725101265331,0.09824705,2531.4,2531.3,2.3703]
["bitfinex","ETHUSD",1725101265527,2.404,2531.6,2531.3,2.3703]
["bitfinex","ETHUSD",1725101265740,0.09833577,2531.5,2531.3,2.3703]
["bitfinex","ETHUSD",1725101266032,0.09833577,2531.5,2531.2,2.37039]
["bitfinex","ETHUSD",1725101269461,0.09833577,2531.5,2531.3,2.3703]
["bitfinex","ETHUSD",1725101269621,0.09833577,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725101270121,2.404,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725101270339,0.09869803,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725101270540,2.404,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725101270711,0.09869803,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725101271054,2.404,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725101271283,0.09860932,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725101271619,2.404,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725101273246,2.48333115,2531.8,2531.3,2.3703]
["bitfinex","ETHUSD",1725101273558,0.09886494,2531.7,2531.3,2.3703]
["bitfinex","ETHUSD",1725101273710,2.3701,2531.6,2531.3,2.3703]
["bitfinex","ETHUSD",1725101273914,0.09868753,2531.5,2531.3,2.3703]
["bitfinex","ETHUSD",1725101274923,0.09868753,2531.5,2531.3,2.37026]
["bitfinex","ETHUSD",1725101275156,0.09868753,2531.5,2531.3,4.74053]
["bitfinex","ETHUSD",1725101275380,2.3701,2531.8,2531.3,4.81953059]
["bitfinex","ETHUSD",1725101275681,0.09886494,2531.7,2531.3,2.44926059]
["bitfinex","ETHUSD",1725101276047,2.3701,2531.8,2531.3,2.44926059]
["bitfinex","ETHUSD",1725101276251,0.09875378,2531.6,2531.3,2.44926059]
["bitfinex","ETHUSD",1725101276447,0.09884248,2531.7,2531.3,2.44926059]
["bitfinex","ETHUSD",1725101276747,2.3701,2531.8,2531.3,2.44926059]
["bitfinex","ETHUSD",1725101276955,2.3701,2531.6,2531.2,0.07900038]
["bitfinex","ETHUSD",1725101277151,0.09866507,2531.5,2531.1,3.57702144]
["bitfinex","ETHUSD",1725101277386,2.3701,2531.6,2531.1,3.57702144]
["bitfinex","ETHUSD",1725101278244,2.3701,2531.6,2531.1,5.94746144]
["bitfinex","ETHUSD",1725101278747,2.3701,2531.6,2531.1,3.57702144]
["bitfinex","ETHUSD",1725101280560,2.3701,2531.6,2531.2,0.0790058]
["bitfinex","ETHUSD",1725101281061,0.09866507,2531.5,2531.2,0.0790058]
["bitfinex","ETHUSD",1725101281273,0.09866507,2531.5,2531.1,3.57702144]
["bitfinex","ETHUSD",1725101281685,2.44943115,2531.6,2531.1,1.20658144]
["bitfinex","ETHUSD",1725101282381,2.3701,2531.6,2531.1,3.57707144]
["bitfinex","ETHUSD",1725101282589,2.3701,2531.6,2531.1,5.94747144]
["bitfinex","ETHUSD",1725101282791,2.3701,2531.6,2531.1,3.57702144]
["bitfinex","ETHUSD",1725101283287,2.3701,2531.6,2531.2,0.07900375]
["bitfinex","ETHUSD",1725101283891,0.09824685,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725101284253,0.09824685,2531.5,2531.3,4.74058]
["bitfinex","ETHUSD",1725101284443,2.3701,2531.8,2531.3,2.37027]
["bitfinex","ETHUSD",1725101284647,0.09758613,2531.4,2531.3,2.37027]
["bitfinex","ETHUSD",1725101284845,2.3701,2531.8,2531.3,4.74053]
["bitfinex","ETHUSD",1725101285083,0.09762407,2531.4,2531.3,2.37026]
["bitfinex","ETHUSD",1725101285282,2.3701,2531.8,2531.4,2.37021]
["bitfinex","ETHUSD",1725101285486,2.3701,2531.8,2531.5,0.07900024]
["bitfinex","ETHUSD",1725101285692,2.3701,2531.8,2531.5,2.44906024]
["bitfinex","ETHUSD",1725101285991,2.3701,2531.8,2531.6,2.37]
["bitfinex","ETHUSD",1725101286146,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101286782,2.3701,2532.0,2531.6,2.44899217]
["bitfinex","ETHUSD",1725101288305,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101288500,0.09822747,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101288799,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101288988,0.09839642,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101289199,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101289379,0.09839642,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101289587,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101289773,0.0983077,2531.8,2531.6,2.37]
["bitfinex","ETHUSD",1725101289962,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101290170,0.09821897,2531.7,2531.6,2.37]
["bitfinex","ETHUSD",1725101290378,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101290594,0.09839642,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101291000,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101291208,0.0983077,2531.8,2531.6,2.37]
["bitfinex","ETHUSD",1725101291504,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101291707,2.3701,2532.0,2531.7,0.07899012]
["bitfinex","ETHUSD",1725101291869,0.09839642,2531.9,2531.7,0.07899012]
["bitfinex","ETHUSD",1725101292304,2.3701,2532.0,2531.7,0.07899012]
["bitfinex","ETHUSD",1725101292806,0.09842282,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101293020,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101293179,2.3701,2532.0,2531.7,0.07899002]
["bitfinex","ETHUSD",1725101293513,0.09841754,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101293681,0.09841754,2531.9,2531.7,0.07898905]
["bitfinex","ETHUSD",1725101293883,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101294785,0.09811506,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101295107,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101295614,0.098153,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101295811,2.3701,2532.0,2531.6,2.37]
["bitfinex","ETHUSD",1725101296106,0.09811506,2531.9,2531.6,2.37]
["bitfinex","ETHUSD",1725101296478,0.09811506,2531.9,2531.7,3.65550056]
["bitfinex","ETHUSD",1725101296803,2.3701,2532.0,2531.7,3.65550056]
["bitfinex","ETHUSD",1725101297178,2.3701,2532.0,2531.7,3.57651144]
["bitfinex","ETHUSD",1725101297579,0.07933115,2532.2,2531.7,3.57651144]
["bitfinex","ETHUSD",1725101297580,2.4483,2532.1,2531.7,3.57651144]
["bitfinex","ETHUSD",1725101299387,0.09854078,2532.0,2531.7,3.57651144]
["bitfinex","ETHUSD",1725101300329,0.09854078,2532.0,2531.9,1.20658144]
["bitfinex","ETHUSD",1725101300518,0.09854078,2532.0,2531.9,3.57634144]
["bitfinex","ETHUSD",1725101300685,3.4483,2532.7,2532.2,2.36941]
["bitfinex","ETHUSD",1725101300890,3.4483,2532.7,2532.3,1.28555533]
["bitfinex","ETHUSD",1725101302115,1.0,2532.7,2532.3,1.28555533]
["bitfinex","ETHUSD",1725101302336,1.07933115,2532.7,2532.1,2.36957]
["bitfinex","ETHUSD",1725101302632,2.36926,2532.5,2531.9,10.70162194]
["bitfinex","ETHUSD",1725101302951,4.89689115,2532.5,2531.9,10.70162194]
["bitfinex","ETHUSD",1725101303089,2.52763115,2532.5,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101303531,0.09318742,2532.4,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101304033,2.54182857,2532.4,2531.9,7.1253005]
["bitfinex","ETHUSD",1725101304325,2.54182857,2532.4,2531.9,8.33188194]
["bitfinex","ETHUSD",1725101304535,2.46249742,2532.4,2531.9,8.33188194]
["bitfinex","ETHUSD",1725101305492,2.36931,2532.4,2531.9,8.33188194]
["bitfinex","ETHUSD",1725101305694,2.36931,2532.4,2531.9,1.20658144]
["bitfinex","ETHUSD",1725101306418,2.52763115,2532.5,2531.9,1.28556418]
["bitfinex","ETHUSD",1725101306627,0.09308691,2532.4,2531.9,3.65530418]
["bitfinex","ETHUSD",1725101308501,0.09308691,2532.4,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101308944,2.4483,2532.5,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101309322,0.09258723,2532.4,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101309960,2.36921,2532.5,2531.9,3.57632144]
["bitfinex","ETHUSD",1725101310165,2.4483,2532.4,2531.9,3.57632144]
["bitfinex","ETHUSD",1725101311529,0.09264662,2532.3,2531.9,3.57632144]
["bitfinex","ETHUSD",1725101311930,2.4483,2532.4,2531.9,3.57632144]
["bitfinex","ETHUSD",1725101312329,0.08938654,2532.3,2531.9,3.57632144]
["bitfinex","ETHUSD",1725101312631,2.4483,2532.4,2531.9,3.57632144]
["bitfinex","ETHUSD",1725101312941,2.4483,2532.4,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101313462,0.08882055,2532.3,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101313782,4.78689115,2532.6,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101314188,4.78689115,2532.6,2532.1,3.65510998]
["bitfinex","ETHUSD",1725101314472,4.70756,2532.6,2532.1,3.65510998]
["bitfinex","ETHUSD",1725101314977,4.70756,2532.6,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101315182,0.09009559,2532.5,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101315765,2.3384,2532.4,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101316279,0.09000291,2532.3,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101316708,2.3384,2532.4,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101317210,0.09000291,2532.3,2532.1,1.20658144]
["bitfinex","ETHUSD",1725101317513,0.09000291,2532.3,2531.9,2.36969]
["bitfinex","ETHUSD",1725101317514,2.3384,2532.3,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101317880,4.70788,2532.2,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101318403,0.08979912,2532.1,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101318815,2.3384,2532.2,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101319605,0.07933115,2532.4,2532.0,1.20658144]
["bitfinex","ETHUSD",1725101320215,0.08984864,2532.3,2532.0,1.20658144]
["bitfinex","ETHUSD",1725101324052,2.3384,2532.3,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101324254,0.08990569,2532.2,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101324612,2.3384,2532.3,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101324815,0.08973292,2532.2,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101325060,2.3384,2532.3,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101325431,0.08973292,2532.2,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101325631,2.3384,2532.3,2531.8,3.57641144]
["bitfinex","ETHUSD",1725101326024,0.08973292,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101326231,2.3384,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725101326660,0.08973292,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101326977,2.3384,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725101327561,0.08973292,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101327961,2.3384,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725101328343,0.08973292,2532.2,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101328759,2.3384,2532.3,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101329074,0.08928957,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101329243,2.41773115,2532.4,2531.9,2.36975]
["bitfinex","ETHUSD",1725101330147,0.08937295,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725101330470,0.08937295,2532.3,2531.8,1.20658144]
["bitfinex","ETHUSD",1725101330774,2.3384,2532.2,2531.8,3.57637144]
["bitfinex","ETHUSD",1725101332172,2.3384,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101332371,2.33443115,2532.4,2531.9,2.36975]
["bitfinex","ETHUSD",1725101332849,0.08936237,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725101333051,0.08936237,2532.3,2531.9,4.81842438]
["bitfinex","ETHUSD",1725101333251,0.08936237,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725101333450,2.2551,2532.4,2532.0,2.36964]
["bitfinex","ETHUSD",1725101333772,2.2551,2532.4,2532.1,2.36954]
["bitfinex","ETHUSD",1725101333944,0.0893457,2532.3,2532.1,2.36954]
["bitfinex","ETHUSD",1725101334149,0.0893457,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725101334683,2.33443115,2532.6,2532.1,2.36951]
["bitfinex","ETHUSD",1725101334876,0.08956104,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725101339455,0.08956104,2532.5,2532.1,4.73903]
["bitfinex","ETHUSD",1725101339805,0.08956104,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725101339957,0.08956104,2532.5,2532.1,4.73903]
["bitfinex","ETHUSD",1725101340302,0.08956104,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725101340966,0.08956104,2532.5,2532.3,2.36931]
["bitfinex","ETHUSD",1725101341669,2.2551,2532.4,2531.8,9.4951005]
["bitfinex","ETHUSD",1725101341864,2.2551,2532.2,2531.8,9.4950905]
["bitfinex","ETHUSD",1725101342695,2.91935,2532.4,2531.8,9.4950905]
["bitfinex","ETHUSD",1725101342899,5.17445,2532.4,2531.8,9.4950905]
["bitfinex","ETHUSD",1725101343105,5.17445,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725101343106,5.93674312,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725101343302,2.2551,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725101343670,2.2551,2532.4,2531.9,4.73948]
["bitfinex","ETHUSD",1725101343897,2.2551,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725101344093,2.96237811,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725101345207,2.2551,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725101346189,0.08917303,2532.3,2531.9,2.3697]
["bitfinex","ETHUSD",1725101347489,0.16850418,2532.3,2531.9,2.3697]
["bitfinex","ETHUSD",1725101348405,0.16850418,2532.3,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101348574,0.16850418,2532.3,2531.8,8.33188194]
["bitfinex","ETHUSD",1725101349099,2.53788418,2532.3,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101349299,2.2551,2532.2,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101349524,0.08892157,2532.1,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101349691,0.16825272,2532.1,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101349875,4.70391115,2532.2,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101350217,0.08892157,2532.1,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101350415,2.2551,2532.0,2531.8,7.1253005]
["bitfinex","ETHUSD",1725101353526,2.2551,2532.0,2531.5,8.00925649]
["bitfinex","ETHUSD",1725101354305,2.2551,2532.0,2531.5,5.94672144]
["bitfinex","ETHUSD",1725101354583,2.2551,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725101356810,2.2551,2532.0,2531.5,3.57664144]
["bitfinex","ETHUSD",1725101357017,2.3786,2531.8,2531.4,19.3653005]
["bitfinex","ETHUSD",1725101357288,2.3786,2531.6,2531.5,4.0]
["bitfinex","ETHUSD",1725101357709,4.91522362,2531.6,2531.5,4.0]
["bitfinex","ETHUSD",1725101357923,4.91522362,2531.6,2531.1,7.1253005]
["bitfinex","ETHUSD",1725101358109,2.37014,2531.5,2531.2,4.0]
["bitfinex","ETHUSD",1725101358295,2.3786,2531.4,2531.2,4.0]
["bitfinex","ETHUSD",1725101358929,2.3786,2531.4,2530.9,3.57721144]
["bitfinex","ETHUSD",1725101358930,2.3786,2531.4,2530.9,5.94785144]
["bitfinex","ETHUSD",1725101359156,0.08635035,2531.3,2530.9,5.94785144]
["bitfinex","ETHUSD",1725101359293,2.3786,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725101359731,2.3786,2531.4,2530.9,5.94784144]
["bitfinex","ETHUSD",1725101360335,2.3786,2531.4,2531.0,2.37055]
["bitfinex","ETHUSD",1725101361404,2.3786,2531.4,2530.9,3.57721144]
["bitfinex","ETHUSD",1725101361405,2.3786,2531.4,2530.9,2.37063]
["bitfinex","ETHUSD",1725101361633,0.07933115,2531.3,2530.9,2.37063]
["bitfinex","ETHUSD",1725101361944,2.3786,2531.4,2530.9,2.37063]
["bitfinex","ETHUSD",1725101362238,2.3786,2531.4,2530.7,4.74162]
["bitfinex","ETHUSD",1725101362239,2.45793115,2531.3,2530.7,4.74162]
["bitfinex","ETHUSD",1725101362538,2.45793115,2531.3,2530.8,2.37078]
["bitfinex","ETHUSD",1725101362836,2.45793115,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725101363143,0.08645599,2531.2,2530.9,2.37069]
["bitfinex","ETHUSD",1725101363501,3.01273458,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725101363702,0.08639245,2531.2,2530.9,2.37069]
["bitfinex","ETHUSD",1725101364051,3.01273458,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725101364207,0.08630371,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725101364415,3.01273458,2531.3,2530.9,2.37064]
["bitfinex","ETHUSD",1725101364639,0.08621497,2531.0,2530.9,2.37064]
["bitfinex","ETHUSD",1725101364801,2.45793115,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101365422,0.08639245,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725101365816,2.45793115,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101366160,2.70372426,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101366320,0.08639245,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725101366521,2.70372426,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101366751,0.08639245,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725101367148,2.70372426,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101367343,0.08551703,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725101367521,2.45793115,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101367753,0.08639245,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725101367933,0.08639245,2531.2,2531.0,4.7412]
["bitfinex","ETHUSD",1725101368130,2.45793115,2531.3,2531.0,4.7412]
["bitfinex","ETHUSD",1725101368464,0.0854999,2531.2,2531.0,4.7412]
["bitfinex","ETHUSD",1725101368962,0.08619781,2531.1,2531.0,2.37054]
["bitfinex","ETHUSD",1725101369353,2.45793115,2531.3,2531.0,4.74108]
["bitfinex","ETHUSD",1725101369519,2.45793115,2531.3,2531.0,2.37054]
["bitfinex","ETHUSD",1725101369720,0.08628655,2531.2,2531.0,4.74108]
["bitfinex","ETHUSD",1725101369920,2.45793115,2531.3,2531.0,4.74108]
["bitfinex","ETHUSD",1725101370258,0.08628655,2531.2,2531.0,4.74108]
["bitfinex","ETHUSD",1725101370562,2.45793115,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725101370761,2.3786,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725101371765,2.3786,2531.3,2531.0,4.74108]
["bitfinex","ETHUSD",1725101372959,0.08629716,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725101373339,2.3786,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725101373562,0.08626539,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725101374073,2.3786,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725101374567,0.08626539,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725101375061,2.3786,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725101375265,2.304,2531.5,2531.3,2.37024]
["bitfinex","ETHUSD",1725101375475,2.304,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101375847,2.38333115,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101376041,2.92166427,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101376294,2.38333115,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101376604,0.08677494,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101376761,0.16610609,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101377140,0.08677494,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101377534,2.304,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101377734,0.08677494,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101377981,2.304,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101378178,0.08677494,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101378389,0.16610609,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101378678,0.07933115,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101378848,0.08673695,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725101379054,2.304,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725101379257,2.304,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725101379562,2.54233311,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725101379748,2.54233311,2532.2,2531.9,2.3697]
["bitfinex","ETHUSD",1725101380148,2.304,2532.2,2531.9,2.3697]
["bitfinex","ETHUSD",1725101380372,0.08775266,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725101385327,0.08775266,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725101385908,0.08775266,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725101386297,0.08775266,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725101387635,0.08775266,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725101389039,0.16708381,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725101392134,0.08775266,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725101396539,0.08775266,2532.1,2531.9,4.73939]
["bitfinex","ETHUSD",1725101396712,0.08775266,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725101397043,0.08775266,2532.1,2531.9,4.73939]
["bitfinex","ETHUSD",1725101397940,0.08775266,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725101400349,2.312,2532.4,2532.1,2.36953]
["bitfinex","ETHUSD",1725101400564,2.78804811,2532.4,2532.1,2.36953]
["bitfinex","ETHUSD",1725101400986,2.78804811,2532.4,2532.2,2.36946]
["bitfinex","ETHUSD",1725101401314,2.39133115,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725101401600,2.312,2532.6,2532.4,4.73851]
["bitfinex","ETHUSD",1725101401817,2.312,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725101401967,2.65113312,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725101402564,2.312,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725101403193,1.0,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725101403399,1.0,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725101404879,0.08814983,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725101406510,0.08814983,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725101406664,0.08814983,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725101408133,0.08814983,2532.6,2532.5,9.56156886]
["bitfinex","ETHUSD",1725101408481,1.0,2532.7,2532.6,7.1132]
["bitfinex","ETHUSD",1725101408672,1.0,2532.7,2532.6,8.31978144]
["bitfinex","ETHUSD",1725101410478,1.0,2532.7,2532.6,7.1132]
["bitfinex","ETHUSD",1725101410679,1.0,2532.7,2532.6,5.94478144]
["bitfinex","ETHUSD",1725101411373,1.0,2532.7,2532.6,6.02373812]
["bitfinex","ETHUSD",1725101411808,1.0,2532.7,2532.6,7.19215668]
["bitfinex","ETHUSD",1725101411983,1.0,2532.7,2532.6,4.7382]
["bitfinex","ETHUSD",1725101414782,1.0,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725101415120,1.0,2532.7,2532.6,3.57568144]
["bitfinex","ETHUSD",1725101415277,1.08885113,2532.7,2532.6,1.20658144]
["bitfinex","ETHUSD",1725101416119,1.08885113,2532.7,2532.6,3.57568144]
["bitfinex","ETHUSD",1725101418919,1.0,2532.7,2532.6,3.57568144]
["bitfinex","ETHUSD",1725101421016,1.0,2532.7,2532.6,1.20658144]
["bitfinex","ETHUSD",1725101421317,1.0,2532.7,2532.5,2.36913]
["bitfinex","ETHUSD",1725101421631,1.0,2532.7,2532.6,1.20658144]
["bitfinex","ETHUSD",1725101422479,1.0,2532.7,2532.6,3.65464456]
["bitfinex","ETHUSD",1725101423535,1.0,2532.7,2532.6,3.57568144]
["bitfinex","ETHUSD",1725101426442,1.0,2532.7,2532.6,5.94478144]
["bitfinex","ETHUSD",1725101429341,1.0,2532.7,2532.6,9.94478144]
["bitfinex","ETHUSD",1725101439526,1.0,2532.7,2532.6,12.27458144]
["bitfinex","ETHUSD",1725101441025,1.0,2532.7,2532.6,9.94478144]
["bitfinex","ETHUSD",1725101444671,1.0,2532.7,2532.6,8.7382]
["bitfinex","ETHUSD",1725101444972,1.0,2532.7,2532.6,4.0]
["bitfinex","ETHUSD",1725101445260,1.0,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725101445461,1.0,2532.7,2532.5,3.57577144]
["bitfinex","ETHUSD",1725101446342,1.0,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725101446525,1.0,2532.7,2532.5,3.57577144]
["bitfinex","ETHUSD",1725101448069,1.0,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725101448970,1.0,2532.7,2532.6,4.7382]
["bitfinex","ETHUSD",1725101452276,1.0,2532.7,2532.6,9.3965]
["bitfinex","ETHUSD",1725101452544,1.0,2532.7,2532.6,14.14889812]
["bitfinex","ETHUSD",1725101452739,1.0,2532.7,2532.6,13.32760629]
["bitfinex","ETHUSD",1725101453144,0.1231466,2533.0,2532.9,7.10646]
["bitfinex","ETHUSD",1725101453372,0.1231466,2533.0,2532.9,11.08381793]
["bitfinex","ETHUSD",1725101453588,0.1231466,2533.0,2532.9,16.14565755]
["bitfinex","ETHUSD",1725101454143,0.1231466,2533.0,2532.9,20.14565755]
["bitfinex","ETHUSD",1725101454688,0.1231466,2533.0,2532.9,16.95426682]
["bitfinex","ETHUSD",1725101454845,0.1231466,2533.0,2532.9,14.81348811]
["bitfinex","ETHUSD",1725101455763,0.1231466,2533.0,2532.9,13.43896551]
["bitfinex","ETHUSD",1725101455972,0.1231466,2533.0,2532.9,14.31848918]
["bitfinex","ETHUSD",1725101456153,0.1231466,2533.0,2532.9,14.81323325]
["bitfinex","ETHUSD",1725101456550,0.1231466,2533.0,2532.9,13.43896551]
["bitfinex","ETHUSD",1725101456796,0.1231466,2533.0,2532.9,14.3185353]
["bitfinex","ETHUSD",1725101457154,0.1231466,2533.0,2532.9,14.31851328]
["bitfinex","ETHUSD",1725101457365,0.1231466,2533.0,2532.9,12.94422144]
["bitfinex","ETHUSD",1725101458544,0.1231466,2533.0,2532.9,14.31850236]
["bitfinex","ETHUSD",1725101458785,0.1231466,2533.0,2532.9,12.94422144]
["bitfinex","ETHUSD",1725101459149,0.1231466,2533.0,2532.9,14.3184999]
["bitfinex","ETHUSD",1725101459391,0.192,2533.8,2533.7,4.73614]
["bitfinex","ETHUSD",1725101459589,501.6047915,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725101459788,501.6047915,2534.5,2533.7,10.66306581]
["bitfinex","ETHUSD",1725101459789,503.95565526,2534.5,2534.2,3.57415144]
["bitfinex","ETHUSD",1725101460309,503.95565526,2534.5,2534.2,3.57412144]
["bitfinex","ETHUSD",1725101461031,503.95565526,2534.5,2534.1,1.20658144]
["bitfinex","ETHUSD",1725101461427,503.95565526,2534.5,2534.1,3.57421144]
["bitfinex","ETHUSD",1725101461635,507.97059082,2534.5,2534.1,3.57421144]
["bitfinex","ETHUSD",1725101461931,507.97059082,2534.5,2534.2,2.3676]
["bitfinex","ETHUSD",1725101462088,507.97059082,2534.5,2534.1,1.20658144]
["bitfinex","ETHUSD",1725101462286,507.97059082,2534.5,2534.1,2.36764]
["bitfinex","ETHUSD",1725101462490,507.97059082,2534.5,2534.0,2.36772]
["bitfinex","ETHUSD",1725101462733,4.01493556,2534.4,2534.0,2.36772]
["bitfinex","ETHUSD",1725101463048,0.05628265,2534.3,2534.0,2.36772]
["bitfinex","ETHUSD",1725101463333,0.05628265,2534.3,2533.9,2.88305596]
["bitfinex","ETHUSD",1725101463737,0.05628265,2534.3,2533.9,5.25088596]
["bitfinex","ETHUSD",1725101464104,0.05628265,2534.3,2533.9,2.88305596]
["bitfinex","ETHUSD",1725101464307,4.07121821,2534.3,2534.0,2.36779]
["bitfinex","ETHUSD",1725101465049,4.07121821,2534.3,2533.9,2.88305596]
["bitfinex","ETHUSD",1725101465942,2.2799,2534.2,2533.8,2.36791]
["bitfinex","ETHUSD",1725101466238,0.05610554,2534.1,2533.8,2.36791]
["bitfinex","ETHUSD",1725101466794,0.05610554,2534.1,2533.8,4.73582]
["bitfinex","ETHUSD",1725101467026,0.05610554,2534.1,2533.8,2.36791]
["bitfinex","ETHUSD",1725101468043,0.05610554,2534.1,2533.9,2.36787]
["bitfinex","ETHUSD",1725101468340,2.2799,2534.0,2533.4,2.36829]
["bitfinex","ETHUSD",1725101468492,2.2799,2533.8,2533.5,4.0]
["bitfinex","ETHUSD",1725101469230,4.64791,2533.8,2533.5,4.0]
["bitfinex","ETHUSD",1725101469435,4.64791,2533.8,2533.2,9.4937805]
["bitfinex","ETHUSD",1725101469436,2.44741115,2533.7,2533.2,9.4937805]
["bitfinex","ETHUSD",1725101469638,2.2799,2533.6,2533.1,2.36862]
["bitfinex","ETHUSD",1725101469939,2.2799,2533.6,2533.1,6.36862]
["bitfinex","ETHUSD",1725101470141,2.2799,2533.4,2533.1,4.0]
["bitfinex","ETHUSD",1725101470456,2.2799,2533.2,2532.8,7.1253005]
["bitfinex","ETHUSD",1725101470917,0.056168,2533.1,2532.8,7.1253005]
["bitfinex","ETHUSD",1725101471100,0.056168,2533.1,2532.6,2.36907]
["bitfinex","ETHUSD",1725101471524,0.056168,2533.1,2532.5,14.60918]
["bitfinex","ETHUSD",1725101471525,2.35923115,2533.2,2532.7,2.36899]
["bitfinex","ETHUSD",1725101471804,2.2799,2533.2,2532.8,2.3689]
["bitfinex","ETHUSD",1725101472537,0.05610801,2533.1,2532.8,2.3689]
["bitfinex","ETHUSD",1725101474099,0.05610801,2533.1,2532.9,2.44770639]
["bitfinex","ETHUSD",1725101474300,0.05610801,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725101474743,2.2799,2533.2,2532.8,2.3689]
["bitfinex","ETHUSD",1725101474948,0.13468167,2533.1,2532.6,2.36908]
["bitfinex","ETHUSD",1725101475260,2.2709,2533.0,2532.6,2.36908]
["bitfinex","ETHUSD",1725101476464,0.07933115,2532.9,2532.4,12.37763646]
["bitfinex","ETHUSD",1725101476671,0.07933115,2532.9,2532.4,9.4945805]
["bitfinex","ETHUSD",1725101476866,2.2709,2532.8,2532.4,7.1253005]
["bitfinex","ETHUSD",1725101477567,0.05499061,2532.7,2532.4,7.1253005]
["bitfinex","ETHUSD",1725101478146,2.2709,2532.8,2532.4,7.1253005]
["bitfinex","ETHUSD",1725101478345,0.05490195,2532.6,2532.4,7.1253005]
["bitfinex","ETHUSD",1725101478685,0.07933115,2532.7,2532.4,7.1253005]
["bitfinex","ETHUSD",1725101479040,2.35023115,2532.8,2532.4,7.1253005]
["bitfinex","ETHUSD",1725101479243,2.2709,2532.8,2532.4,9.4945805]
["bitfinex","ETHUSD",1725101480554,2.2709,2532.8,2532.4,9.4945305]
["bitfinex","ETHUSD",1725101480958,0.05475213,2532.7,2532.4,9.4945305]
["bitfinex","ETHUSD",1725101481159,0.05475213,2532.7,2532.4,2.36923]
["bitfinex","ETHUSD",1725101481375,2.2709,2532.8,2532.4,2.36923]
["bitfinex","ETHUSD",1725101481936,0.05475213,2532.7,2532.4,2.36923]
["bitfinex","ETHUSD",1725101482299,2.2709,2532.8,2532.4,2.36923]
["bitfinex","ETHUSD",1725101482444,0.05466347,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725101482645,2.35023115,2532.8,2532.4,2.36923]
["bitfinex","ETHUSD",1725101483087,0.05471414,2532.7,2532.4,2.36923]
["bitfinex","ETHUSD",1725101483285,2.35023115,2532.8,2532.4,4.73846]
["bitfinex","ETHUSD",1725101483444,0.05466347,2532.6,2532.4,4.73846]
["bitfinex","ETHUSD",1725101483860,2.2709,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101484102,2.2709,2532.8,2532.6,2.36908]
["bitfinex","ETHUSD",1725101484463,0.05434763,2532.7,2532.6,2.36908]
["bitfinex","ETHUSD",1725101484665,2.2709,2532.8,2532.6,2.36908]
["bitfinex","ETHUSD",1725101484885,0.05438561,2532.7,2532.6,4.73813]
["bitfinex","ETHUSD",1725101485267,2.2709,2532.8,2532.6,2.36905]
["bitfinex","ETHUSD",1725101486609,2.2709,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725101487608,2.2709,2533.1,2532.4,2.88305596]
["bitfinex","ETHUSD",1725101487815,2.2709,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725101488015,2.32558898,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725101488317,0.05468898,2533.1,2533.0,4.73746]
["bitfinex","ETHUSD",1725101488694,2.2709,2533.4,2533.2,2.36852]
["bitfinex","ETHUSD",1725101489038,2.2709,2533.4,2533.0,2.36873]
["bitfinex","ETHUSD",1725101489039,2.49799,2533.4,2533.0,4.73738]
["bitfinex","ETHUSD",1725101489191,2.49799,2533.4,2533.0,4.73732]
["bitfinex","ETHUSD",1725101489192,0.05490864,2533.3,2533.0,4.73732]
["bitfinex","ETHUSD",1725101489373,0.05490864,2533.3,2533.0,2.36865]
["bitfinex","ETHUSD",1725101490470,0.38952965,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725101490677,2.2709,2533.2,2532.7,2.36899]
["bitfinex","ETHUSD",1725101491024,2.2709,2533.0,2532.7,2.36899]
["bitfinex","ETHUSD",1725101491690,2.2709,2533.0,2532.8,2.3689]
["bitfinex","ETHUSD",1725101492072,0.05470776,2532.9,2532.8,2.3689]
["bitfinex","ETHUSD",1725101493522,2.2709,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725101494694,2.4358,2533.3,2532.9,4.73764]
["bitfinex","ETHUSD",1725101494876,0.07933115,2533.2,2532.9,2.36882]
["bitfinex","ETHUSD",1725101495080,2.4358,2533.1,2532.7,4.73789]
["bitfinex","ETHUSD",1725101495393,2.4358,2533.1,2532.7,2.36893]
["bitfinex","ETHUSD",1725101495587,2.4358,2533.1,2532.7,4.73788]
["bitfinex","ETHUSD",1725101495986,2.4358,2532.9,2532.4,4.0]
["bitfinex","ETHUSD",1725101496224,0.07933115,2532.8,2532.4,6.36923]
["bitfinex","ETHUSD",1725101496579,0.05439618,2532.7,2532.4,6.36923]
["bitfinex","ETHUSD",1725101496876,0.07933115,2532.8,2532.4,6.36923]
["bitfinex","ETHUSD",1725101496877,0.07933115,2532.8,2532.4,8.73846]
["bitfinex","ETHUSD",1725101497109,0.0543985,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725101497310,0.07933115,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101497793,0.05444918,2532.7,2532.5,2.3692]
["bitfinex","ETHUSD",1725101498315,0.07933115,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101498606,0.05436051,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725101498828,0.07933115,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101499119,0.05444918,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725101499319,0.05444918,2532.7,2532.6,4.7382]
["bitfinex","ETHUSD",1725101499618,2.51513115,2532.9,2532.6,4.7382]
["bitfinex","ETHUSD",1725101500211,0.07933115,2532.8,2532.6,4.73814]
["bitfinex","ETHUSD",1725101500396,2.4358,2532.9,2532.7,2.36901]
["bitfinex","ETHUSD",1725101502662,2.4358,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725101502817,2.51513115,2533.5,2532.8,2.36886]
["bitfinex","ETHUSD",1725101503028,2.4358,2533.5,2532.9,2.44775974]
["bitfinex","ETHUSD",1725101503197,2.4358,2533.5,2533.3,2.36837]
["bitfinex","ETHUSD",1725101503198,0.05480122,2533.4,2533.3,2.36837]
["bitfinex","ETHUSD",1725101504804,0.05480122,2533.4,2533.2,2.36853]
["bitfinex","ETHUSD",1725101506096,0.13413237,2533.4,2533.2,2.36853]
["bitfinex","ETHUSD",1725101506607,0.05480122,2533.4,2533.2,2.36853]
["bitfinex","ETHUSD",1725101507232,0.13413237,2533.4,2533.0,2.36865]
["bitfinex","ETHUSD",1725101507418,2.4358,2533.3,2533.0,2.36865]
["bitfinex","ETHUSD",1725101507619,0.07933115,2533.2,2532.9,2.36879]
["bitfinex","ETHUSD",1725101507934,0.134379,2533.2,2532.9,2.36879]
["bitfinex","ETHUSD",1725101508357,0.134379,2533.2,2532.7,9.4942405]
["bitfinex","ETHUSD",1725101508502,0.07933115,2533.2,2532.7,9.4942405]
["bitfinex","ETHUSD",1725101508699,0.07933115,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725101508943,0.05499719,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725101509139,2.4358,2533.0,2532.8,2.36886]
["bitfinex","ETHUSD",1725101509302,2.49070854,2533.0,2532.7,9.4942405]
["bitfinex","ETHUSD",1725101509500,2.4358,2533.0,2532.7,9.4942405]
["bitfinex","ETHUSD",1725101510052,2.4358,2533.0,2532.7,7.1253005]
["bitfinex","ETHUSD",1725101511150,2.4358,2533.0,2532.5,2.36915]
["bitfinex","ETHUSD",1725101511902,2.4358,2533.0,2532.5,2.36913]
["bitfinex","ETHUSD",1725101512111,2.45723115,2533.2,2532.7,2.36899]
["bitfinex","ETHUSD",1725101512355,0.05464593,2532.9,2532.7,2.36899]
["bitfinex","ETHUSD",1725101512661,2.3779,2533.2,2532.9,2.36879]
["bitfinex","ETHUSD",1725101512815,0.05472078,2533.1,2532.9,2.36879]
["bitfinex","ETHUSD",1725101513015,0.05472078,2533.1,2533.0,4.73741]
["bitfinex","ETHUSD",1725101513267,0.05472078,2533.1,2533.0,2.36868]
["bitfinex","ETHUSD",1725101513460,2.3779,2533.5,2533.0,2.36868]
["bitfinex","ETHUSD",1725101513623,2.62362311,2533.5,2533.0,2.36868]
["bitfinex","ETHUSD",1725101514027,0.1343452,2533.4,2532.9,2.36881]
["bitfinex","ETHUSD",1725101515836,2.3779,2533.3,2532.7,2.36895]
["bitfinex","ETHUSD",1725101516075,0.07933115,2533.2,2532.7,2.36895]
["bitfinex","ETHUSD",1725101516828,0.05492389,2533.1,2532.7,2.36895]
["bitfinex","ETHUSD",1725101517239,0.07933115,2533.2,2532.7,2.36895]
["bitfinex","ETHUSD",1725101517565,0.05492389,2533.1,2532.7,2.36895]
["bitfinex","ETHUSD",1725101517741,0.07933115,2533.2,2532.7,2.36895]
["bitfinex","ETHUSD",1725101517936,0.05483525,2533.0,2532.7,4.7379]
["bitfinex","ETHUSD",1725101518125,0.07933115,2533.2,2532.7,2.36895]
["bitfinex","ETHUSD",1725101518327,0.0547466,2532.9,2532.7,4.7379]
["bitfinex","ETHUSD",1725101518978,2.45723115,2533.3,2532.7,4.7379]
["bitfinex","ETHUSD",1725101519121,2.3779,2533.3,2532.8,2.36883]
["bitfinex","ETHUSD",1725101519468,2.3779,2533.3,2532.9,2.36874]
["bitfinex","ETHUSD",1725101521229,0.05495866,2533.2,2532.8,2.36883]
["bitfinex","ETHUSD",1725101521527,2.3779,2533.3,2532.8,2.36883]
["bitfinex","ETHUSD",1725101521705,0.05487002,2533.1,2532.8,2.36883]
["bitfinex","ETHUSD",1725101522019,2.3779,2533.3,2532.8,2.36883]
["bitfinex","ETHUSD",1725101522192,0.05478137,2533.0,2532.8,2.36883]
["bitfinex","ETHUSD",1725101522382,2.3779,2533.3,2532.8,2.36883]
["bitfinex","ETHUSD",1725101522583,0.05469272,2532.9,2532.8,2.36883]
["bitfinex","ETHUSD",1725101522818,2.3779,2533.3,2532.8,4.73769]
["bitfinex","ETHUSD",1725101523018,0.05469272,2532.9,2532.8,4.73769]
["bitfinex","ETHUSD",1725101523333,2.3779,2533.3,2533.0,2.36869]
["bitfinex","ETHUSD",1725101523635,2.3779,2533.3,2533.1,2.36862]
["bitfinex","ETHUSD",1725101524132,2.3779,2533.6,2533.1,2.36857]
["bitfinex","ETHUSD",1725101524341,2.3779,2533.6,2533.2,2.36853]
["bitfinex","ETHUSD",1725101524528,3.16042612,2533.6,2533.2,2.36853]
["bitfinex","ETHUSD",1725101524840,0.05533583,2533.5,2533.2,2.36849]
["bitfinex","ETHUSD",1725101525044,0.05533583,2533.5,2533.3,2.36843]
["bitfinex","ETHUSD",1725101526110,0.05533583,2533.5,2533.3,2.3684]
["bitfinex","ETHUSD",1725101526937,0.05533583,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725101527252,2.3779,2533.8,2533.4,2.36835]
["bitfinex","ETHUSD",1725101527895,0.05558813,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725101528100,0.05558813,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725101528337,0.07933115,2534.2,2533.8,2.36798]
["bitfinex","ETHUSD",1725101528701,0.07933115,2534.2,2534.0,2.36778]
["bitfinex","ETHUSD",1725101528702,2.3779,2534.2,2534.0,2.36778]
["bitfinex","ETHUSD",1725101528804,2.3779,2534.4,2534.1,2.36767]
["bitfinex","ETHUSD",1725101529903,2.3779,2534.4,2534.0,2.36778]
["bitfinex","ETHUSD",1725101530211,2.3779,2534.4,2534.0,4.73556]
["bitfinex","ETHUSD",1725101530427,2.3779,2534.4,2534.0,2.36778]
["bitfinex","ETHUSD",1725101531049,501.6047915,2534.5,2534.1,2.36764]
["bitfinex","ETHUSD",1725101532247,0.05528766,2534.4,2534.1,2.36764]
["bitfinex","ETHUSD",1725101533706,2.2956,2534.3,2533.8,2.3679]
["bitfinex","ETHUSD",1725101534048,2.35079912,2534.3,2533.8,2.3679]
["bitfinex","ETHUSD",1725101535772,6.36573468,2534.3,2533.6,9.4934005]
["bitfinex","ETHUSD",1725101536082,2.2956,2534.2,2533.6,9.4934005]
["bitfinex","ETHUSD",1725101536286,0.05502203,2534.1,2533.6,9.4934005]
["bitfinex","ETHUSD",1725101537366,2.2956,2534.0,2533.4,9.4936005]
["bitfinex","ETHUSD",1725101537568,2.35053347,2534.0,2533.4,9.4936005]
["bitfinex","ETHUSD",1725101538486,2.35053347,2534.0,2533.5,0.07893296]
["bitfinex","ETHUSD",1725101538800,2.35053347,2534.0,2533.6,2.36811]
["bitfinex","ETHUSD",1725101538954,0.05493347,2534.0,2533.7,4.90122564]
["bitfinex","ETHUSD",1725101539979,0.05494554,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725101540191,6.38986671,2534.4,2533.8,2.36798]
["bitfinex","ETHUSD",1725101540341,0.05494554,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725101540686,2.2956,2534.4,2533.8,2.36798]
["bitfinex","ETHUSD",1725101540979,4.01493556,2534.3,2533.8,2.36798]
["bitfinex","ETHUSD",1725101541199,4.07023532,2534.3,2533.8,2.36798]
["bitfinex","ETHUSD",1725101541742,4.07023532,2534.3,2533.7,2.368]
["bitfinex","ETHUSD",1725101542056,4.07023532,2534.3,2533.7,4.73601]
["bitfinex","ETHUSD",1725101542868,4.07023532,2534.3,2533.7,2.368]
["bitfinex","ETHUSD",1725101543185,4.07023532,2534.3,2533.7,4.73602]
["bitfinex","ETHUSD",1725101543655,4.07023532,2534.3,2533.7,4.73601]
["bitfinex","ETHUSD",1725101543851,0.05529976,2534.3,2533.8,2.36797]
["bitfinex","ETHUSD",1725101544058,0.05529976,2534.3,2533.9,0.07892092]
["bitfinex","ETHUSD",1725101544500,0.05529976,2534.3,2533.8,2.36797]
["bitfinex","ETHUSD",1725101544664,0.05529976,2534.3,2533.9,0.07892095]
["bitfinex","ETHUSD",1725101544982,0.05529976,2534.3,2533.8,2.36797]
["bitfinex","ETHUSD",1725101545395,2.2956,2534.2,2533.7,2.368]
["bitfinex","ETHUSD",1725101545685,2.35081121,2534.2,2533.7,2.368]
["bitfinex","ETHUSD",1725101546388,2.2956,2534.1,2533.5,2.36819]
["bitfinex","ETHUSD",1725101546570,2.35072266,2534.1,2533.6,4.0]
["bitfinex","ETHUSD",1725101546739,2.2956,2534.0,2533.6,4.0]
["bitfinex","ETHUSD",1725101546948,2.35063411,2534.0,2533.6,4.0]
["bitfinex","ETHUSD",1725101547151,2.35063411,2534.0,2533.3,25.07145596]
["bitfinex","ETHUSD",1725101547345,2.36808,2533.7,2533.3,19.82]
["bitfinex","ETHUSD",1725101547650,2.2956,2533.5,2533.4,4.0]
["bitfinex","ETHUSD",1725101547842,4.66386,2533.5,2533.4,4.0]
["bitfinex","ETHUSD",1725101548078,2.35020709,2533.5,2533.4,4.0]
["bitfinex","ETHUSD",1725101548429,2.35020709,2533.5,2532.9,2.36881]
["bitfinex","ETHUSD",1725101548688,2.35020709,2533.5,2532.9,2.36876]
["bitfinex","ETHUSD",1725101549051,2.35020709,2533.5,2532.9,4.73753]
["bitfinex","ETHUSD",1725101549295,2.2956,2533.5,2533.0,2.36872]
["bitfinex","ETHUSD",1725101549449,2.2956,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725101549795,2.2956,2533.8,2533.3,2.44731753]
["bitfinex","ETHUSD",1725101549951,0.05456183,2533.7,2533.3,2.44731753]
["bitfinex","ETHUSD",1725101550151,2.2956,2533.8,2533.3,2.44731753]
["bitfinex","ETHUSD",1725101550548,4.66359,2533.8,2533.2,2.36848]
["bitfinex","ETHUSD",1725101550790,7.03164,2533.8,2533.2,2.36848]
["bitfinex","ETHUSD",1725101550996,2.44747115,2533.7,2533.0,5.25174596]
["bitfinex","ETHUSD",1725101551198,2.2956,2533.6,2533.0,5.25174596]
["bitfinex","ETHUSD",1725101551407,2.2956,2533.6,2533.0,5.25172596]
["bitfinex","ETHUSD",1725101552159,2.2956,2533.6,2533.0,7.62039596]
["bitfinex","ETHUSD",1725101552498,2.2956,2533.6,2533.0,5.25172596]
["bitfinex","ETHUSD",1725101553059,2.2956,2533.6,2533.0,7.62040596]
["bitfinex","ETHUSD",1725101553060,0.05418342,2533.5,2533.0,7.62040596]
["bitfinex","ETHUSD",1725101553400,0.05418342,2533.5,2533.1,2.36863]
["bitfinex","ETHUSD",1725101553559,0.05418342,2533.5,2533.0,5.25172596]
["bitfinex","ETHUSD",1725101554083,0.05418342,2533.5,2533.0,7.62039596]
["bitfinex","ETHUSD",1725101554675,0.05418342,2533.5,2533.0,5.25172596]
["bitfinex","ETHUSD",1725101554859,0.05418342,2533.5,2533.0,7.62039596]
["bitfinex","ETHUSD",1725101555287,0.05418342,2533.5,2533.0,5.25172596]
["bitfinex","ETHUSD",1725101556459,2.2569,2533.4,2533.0,5.25172596]
["bitfinex","ETHUSD",1725101556799,2.2569,2533.4,2533.0,7.62039596]
["bitfinex","ETHUSD",1725101559288,2.2569,2533.4,2533.0,2.36867]
["bitfinex","ETHUSD",1725101559882,0.05325768,2533.3,2533.0,2.36867]
["bitfinex","ETHUSD",1725101560203,2.36844,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1725101560413,0.05316908,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725101560562,2.31015768,2533.3,2532.9,4.0]
["bitfinex","ETHUSD",1725101560763,2.2569,2533.2,2532.9,4.0]
["bitfinex","ETHUSD",1725101560967,2.31005318,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725101561174,2.2569,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725101562583,2.2569,2533.2,2532.8,4.73776]
["bitfinex","ETHUSD",1725101562814,2.2569,2533.2,2532.8,2.36885]
["bitfinex","ETHUSD",1725101563587,2.2569,2533.2,2532.8,4.73771]
["bitfinex","ETHUSD",1725101563999,2.2569,2533.2,2532.8,2.36885]
["bitfinex","ETHUSD",1725101567912,2.2569,2533.2,2532.8,4.73771]
["bitfinex","ETHUSD",1725101568278,2.2569,2533.2,2532.9,2.36876]
["bitfinex","ETHUSD",1725101568631,2.2569,2533.2,2532.8,2.36885]
["bitfinex","ETHUSD",1725101568632,2.2569,2533.2,2533.0,2.36872]
["bitfinex","ETHUSD",1725101569989,2.2569,2533.2,2532.8,2.36885]
["bitfinex","ETHUSD",1725101569990,2.2569,2533.2,2532.8,4.73769]
["bitfinex","ETHUSD",1725101570193,2.2569,2533.2,2532.9,2.36882]
["bitfinex","ETHUSD",1725101571281,2.2569,2533.2,2532.8,4.73769]
["bitfinex","ETHUSD",1725101571884,2.2569,2533.2,2532.8,2.36884]
["bitfinex","ETHUSD",1725101573018,2.2569,2533.2,2532.7,7.1253005]
["bitfinex","ETHUSD",1725101573193,2.2569,2533.2,2532.7,9.4942505]
["bitfinex","ETHUSD",1725101573523,2.2517,2533.1,2532.7,7.1253005]
["bitfinex","ETHUSD",1725101574527,0.07933115,2533.0,2532.7,7.1253005]
["bitfinex","ETHUSD",1725101574690,2.33103115,2533.1,2532.7,7.1253005]
["bitfinex","ETHUSD",1725101574903,2.2517,2533.1,2532.8,2.36885]
["bitfinex","ETHUSD",1725101575420,2.2517,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725101578139,2.2517,2533.1,2532.7,9.4942505]
["bitfinex","ETHUSD",1725101578140,2.2517,2533.1,2532.7,9.4942305]
["bitfinex","ETHUSD",1725101578431,2.2517,2533.1,2532.7,11.8631605]
["bitfinex","ETHUSD",1725101579243,2.2517,2533.1,2532.7,11.8631805]
["bitfinex","ETHUSD",1725101580396,2.2517,2533.1,2532.8,2.3689]
["bitfinex","ETHUSD",1725101582427,2.2517,2533.1,2532.8,2.44785767]
["bitfinex","ETHUSD",1725101582897,2.2517,2533.1,2532.9,2.36873]
["bitfinex","ETHUSD",1725101583118,2.2517,2533.4,2532.8,0.07895767]
["bitfinex","ETHUSD",1725101583303,0.05102074,2533.3,2533.2,2.36846]
["bitfinex","ETHUSD",1725101584309,0.05102074,2533.3,2533.0,2.36868]
["bitfinex","ETHUSD",1725101584310,0.05102074,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725101584514,0.05102074,2533.3,2533.0,2.36868]
["bitfinex","ETHUSD",1725101585201,0.05102074,2533.3,2533.0,4.73734]
["bitfinex","ETHUSD",1725101585541,2.2517,2533.4,2533.0,2.36866]
["bitfinex","ETHUSD",1725101586238,2.72162612,2533.4,2532.8,11.8630005]
["bitfinex","ETHUSD",1725101586539,2.2517,2533.2,2532.9,2.36882]
["bitfinex","ETHUSD",1725101587195,2.2517,2533.2,2532.8,9.4941305]
["bitfinex","ETHUSD",1725101587397,2.2517,2533.2,2532.9,2.3688]
["bitfinex","ETHUSD",1725101588392,2.2517,2533.2,2532.8,2.36883]
["bitfinex","ETHUSD",1725101588393,2.2517,2533.2,2533.0,2.36873]
["bitfinex","ETHUSD",1725101588835,2.2517,2533.2,2533.0,2.36867]
["bitfinex","ETHUSD",1725101592140,2.2517,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725101592298,0.22517,2533.1,2532.8,2.36888]
["bitfinex","ETHUSD",1725101592500,2.33103115,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725101592718,0.04897018,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725101592941,2.2517,2533.2,2532.8,4.73772]
["bitfinex","ETHUSD",1725101593242,2.2517,2533.2,2532.9,2.3688]
["bitfinex","ETHUSD",1725101594648,2.2517,2533.2,2533.0,2.36867]
["bitfinex","ETHUSD",1725101595851,2.2517,2533.2,2532.9,2.3688]
["bitfinex","ETHUSD",1725101597144,2.2517,2533.2,2532.8,2.36887]
["bitfinex","ETHUSD",1725101597517,2.2517,2533.2,2532.8,2.44781471]
["bitfinex","ETHUSD",1725101598042,2.2517,2533.2,2532.8,2.94250296]
["bitfinex","ETHUSD",1725101598243,2.2517,2533.2,2533.0,2.36871]
["bitfinex","ETHUSD",1725101598629,2.2517,2533.2,2533.0,4.73742]
["bitfinex","ETHUSD",1725101599106,2.2517,2533.2,2533.1,2.36863]
["bitfinex","ETHUSD",1725101599947,2.36812,2533.7,2533.1,2.36863]
["bitfinex","ETHUSD",1725101599948,2.3806,2533.5,2533.3,2.36843]
["bitfinex","ETHUSD",1725101600253,0.0492033,2533.4,2533.3,2.36839]
["bitfinex","ETHUSD",1725101603712,0.0492033,2533.4,2533.3,4.73684]
["bitfinex","ETHUSD",1725101603951,2.3806,2533.7,2533.5,2.36821]
["bitfinex","ETHUSD",1725101604623,2.3806,2533.7,2533.5,4.73641]
["bitfinex","ETHUSD",1725101604825,2.3806,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725101605612,2.3806,2533.7,2533.5,2.3682]
["bitfinex","ETHUSD",1725101606454,2.3806,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725101607427,2.43040013,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725101608350,2.43040013,2533.7,2533.5,2.3682]
["bitfinex","ETHUSD",1725101609456,2.67344014,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725101609610,5.04152014,2533.7,2533.1,11.19114714]
["bitfinex","ETHUSD",1725101609824,2.3806,2533.5,2533.1,13.06506169]
["bitfinex","ETHUSD",1725101610021,2.3806,2533.5,2533.1,10.69648169]
["bitfinex","ETHUSD",1725101610218,2.3806,2533.5,2533.1,9.4938605]
["bitfinex","ETHUSD",1725101610466,0.0495882,2533.4,2533.1,9.4938605]
["bitfinex","ETHUSD",1725101610823,2.3806,2533.5,2533.1,9.4938605]
["bitfinex","ETHUSD",1725101611371,2.3806,2533.5,2533.1,11.8624405]
["bitfinex","ETHUSD",1725101611372,0.0495882,2533.4,2533.1,11.8624405]
["bitfinex","ETHUSD",1725101611527,2.3806,2533.5,2533.2,2.36853]
["bitfinex","ETHUSD",1725101611864,0.0495882,2533.4,2533.2,2.36853]
["bitfinex","ETHUSD",1725101612163,2.3806,2533.5,2533.2,2.36853]
["bitfinex","ETHUSD",1725101612518,2.3806,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725101612720,0.04967852,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725101612918,2.4154,2533.8,2533.4,2.36835]
["bitfinex","ETHUSD",1725101613165,2.4154,2533.8,2533.5,0.07893388]
["bitfinex","ETHUSD",1725101613166,0.04966771,2533.7,2533.5,0.07893388]
["bitfinex","ETHUSD",1725101613324,2.4154,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725101613549,2.46515629,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725101625101,2.46515629,2533.8,2533.3,4.73679]
["bitfinex","ETHUSD",1725101625102,2.71167192,2533.8,2533.3,4.73679]
["bitfinex","ETHUSD",1725101625598,2.71167192,2533.8,2533.3,2.36839]
["bitfinex","ETHUSD",1725101625810,2.4154,2533.6,2533.1,10.69650169]
["bitfinex","ETHUSD",1725101626105,2.4154,2533.6,2533.1,11.8624605]
["bitfinex","ETHUSD",1725101626459,2.4154,2533.6,2533.1,13.06508169]
["bitfinex","ETHUSD",1725101626764,2.4154,2533.6,2533.2,2.36852]
["bitfinex","ETHUSD",1725101629202,2.4154,2533.6,2533.1,3.57119119]
["bitfinex","ETHUSD",1725101629364,2.4154,2533.6,2533.1,4.73714]
["bitfinex","ETHUSD",1725101629605,0.04968737,2533.5,2533.1,2.36857]
["bitfinex","ETHUSD",1725101629812,2.4154,2533.4,2533.1,2.36857]
["bitfinex","ETHUSD",1725101630007,2.46499877,2533.4,2533.1,2.36855]
["bitfinex","ETHUSD",1725101630304,2.4154,2533.4,2533.1,2.36855]
["bitfinex","ETHUSD",1725101630668,2.4154,2533.4,2533.1,4.73713]
["bitfinex","ETHUSD",1725101630891,2.4154,2533.4,2533.2,2.36854]
["bitfinex","ETHUSD",1725101631099,2.4154,2533.4,2533.1,2.36855]
["bitfinex","ETHUSD",1725101631607,2.4154,2533.4,2533.1,4.73713]
["bitfinex","ETHUSD",1725101631782,0.04943161,2533.3,2533.1,2.36855]
["bitfinex","ETHUSD",1725101631985,2.4154,2533.4,2533.1,2.36855]
["bitfinex","ETHUSD",1725101632511,0.04942631,2533.3,2533.1,2.36855]
["bitfinex","ETHUSD",1725101632885,2.4154,2533.4,2533.1,2.36855]
["bitfinex","ETHUSD",1725101633184,0.04942631,2533.3,2533.1,2.36855]
["bitfinex","ETHUSD",1725101633769,2.4154,2533.4,2533.1,2.36855]
["bitfinex","ETHUSD",1725101633965,0.04940513,2533.3,2533.1,2.36855]
["bitfinex","ETHUSD",1725101634169,2.4558,2533.2,2533.1,2.36855]
["bitfinex","ETHUSD",1725101635914,2.4558,2533.6,2533.1,3.57117119]
["bitfinex","ETHUSD",1725101636320,0.04926638,2533.5,2533.3,2.36844]
["bitfinex","ETHUSD",1725101637318,0.04926638,2533.5,2533.1,1.28156497]
["bitfinex","ETHUSD",1725101637826,2.4558,2533.6,2533.1,1.28156497]
["bitfinex","ETHUSD",1725101638022,2.4558,2533.6,2533.1,1.20262119]
["bitfinex","ETHUSD",1725101642998,2.4558,2533.6,2533.1,3.57121119]
["bitfinex","ETHUSD",1725101643521,2.4558,2533.6,2533.3,2.36843]
["bitfinex","ETHUSD",1725101643944,0.04957704,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725101646420,0.04957704,2533.5,2533.4,4.7367]
["bitfinex","ETHUSD",1725101646623,2.4558,2533.8,2533.5,2.36817]
["bitfinex","ETHUSD",1725101647142,2.4558,2533.8,2533.6,2.3681]
["bitfinex","ETHUSD",1725101651135,2.4558,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725101654750,2.4678,2534.1,2533.7,4.73614]
["bitfinex","ETHUSD",1725101655173,2.4678,2534.1,2533.7,4.73608]
["bitfinex","ETHUSD",1725101655358,2.4678,2534.1,2533.8,2.36798]
["bitfinex","ETHUSD",1725101655670,0.05000931,2534.0,2533.7,4.73602]
["bitfinex","ETHUSD",1725101656036,0.05000931,2534.0,2533.7,2.36801]
["bitfinex","ETHUSD",1725101656234,2.4678,2533.9,2533.7,2.36801]
["bitfinex","ETHUSD",1725101656437,2.51772075,2533.9,2533.7,2.36801]
["bitfinex","ETHUSD",1725101658659,2.51772075,2533.9,2533.5,4.73639]
["bitfinex","ETHUSD",1725101659035,2.51772075,2533.9,2533.5,2.36818]
["bitfinex","ETHUSD",1725101660577,2.51772075,2533.9,2533.5,4.73639]
["bitfinex","ETHUSD",1725101661338,2.51772075,2533.9,2533.6,2.36815]
["bitfinex","ETHUSD",1725101665076,2.51772075,2533.9,2533.7,2.36806]
["bitfinex","ETHUSD",1725101665253,2.51772075,2533.9,2533.7,4.73607]
["bitfinex","ETHUSD",1725101666443,2.51772075,2533.9,2533.7,2.36801]
["bitfinex","ETHUSD",1725101669681,2.51772075,2533.9,2533.5,2.36819]
["bitfinex","ETHUSD",1725101669864,2.51772075,2533.9,2533.6,2.36816]
["bitfinex","ETHUSD",1725101670077,0.07933115,2533.8,2533.3,2.36839]
["bitfinex","ETHUSD",1725101670394,2.4678,2533.6,2533.1,11.8624605]
["bitfinex","ETHUSD",1725101670592,2.4678,2533.5,2533.1,9.4938805]
["bitfinex","ETHUSD",1725101670883,2.51748824,2533.5,2533.1,9.4938805]
["bitfinex","ETHUSD",1725101673183,2.51748824,2533.5,2533.1,11.8624605]
["bitfinex","ETHUSD",1725101674451,2.51748824,2533.5,2533.1,9.4938805]
["bitfinex","ETHUSD",1725101674652,2.51748824,2533.5,2533.1,4.73716]
["bitfinex","ETHUSD",1725101675294,2.44777115,2533.4,2532.8,7.1253005]
["bitfinex","ETHUSD",1725101675470,2.4543,2533.3,2532.8,2.36889]
["bitfinex","ETHUSD",1725101676183,0.04934829,2533.2,2532.8,2.36889]
["bitfinex","ETHUSD",1725101676398,0.04934829,2533.2,2532.8,2.36885]
["bitfinex","ETHUSD",1725101676582,2.4543,2533.3,2532.9,2.36875]
["bitfinex","ETHUSD",1725101676777,2.4543,2533.1,2532.7,3.57157119]
["bitfinex","ETHUSD",1725101676976,2.4543,2533.1,2532.8,2.36889]
["bitfinex","ETHUSD",1725101677795,2.4543,2533.1,2532.8,4.73775]
["bitfinex","ETHUSD",1725101677984,2.4543,2533.1,2532.8,4.81670701]
["bitfinex","ETHUSD",1725101678203,2.4543,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725101678715,0.04896982,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725101679073,2.4543,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725101679873,0.04896982,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725101681730,2.4543,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725101685601,2.4543,2533.1,2532.7,2.36894]
["bitfinex","ETHUSD",1725101688124,2.4543,2533.1,2532.8,2.36891]
["bitfinex","ETHUSD",1725101688619,2.4543,2533.1,2532.7,1.20262119]
["bitfinex","ETHUSD",1725101690495,2.4543,2533.1,2532.7,3.57162119]
["bitfinex","ETHUSD",1725101691035,2.4543,2533.1,2532.7,1.20262119]
["bitfinex","ETHUSD",1725101693128,2.4543,2533.1,2532.6,2.36903]
["bitfinex","ETHUSD",1725101702799,2.4543,2533.1,2532.7,1.20262119]
["bitfinex","ETHUSD",1725101704125,2.4543,2533.1,2532.9,1.20262119]
["bitfinex","ETHUSD",1725101704311,0.07933115,2533.7,2533.2,2.3685]
["bitfinex","ETHUSD",1725101704648,2.36795,2533.9,2533.3,1.20262119]
["bitfinex","ETHUSD",1725101704649,2.52653115,2533.8,2533.3,1.20262119]
["bitfinex","ETHUSD",1725101704800,2.76332615,2533.8,2533.3,1.20262119]
["bitfinex","ETHUSD",1725101705520,0.07933115,2533.7,2533.3,1.20262119]
["bitfinex","ETHUSD",1725101705717,2.4472,2533.6,2533.3,1.20262119]
["bitfinex","ETHUSD",1725101706118,2.4472,2533.6,2533.2,0.07856512]
["bitfinex","ETHUSD",1725101707219,2.4472,2533.6,2533.1,3.57118119]
["bitfinex","ETHUSD",1725101707733,2.80286377,2533.6,2533.1,2.36856]
["bitfinex","ETHUSD",1725101708552,0.04797828,2533.5,2533.1,2.36856]
["bitfinex","ETHUSD",1725101708710,2.4472,2533.4,2532.9,3.57137119]
["bitfinex","ETHUSD",1725101709048,2.49500112,2533.3,2532.9,2.36875]
["bitfinex","ETHUSD",1725101709251,2.49500112,2533.3,2532.9,3.57137119]
["bitfinex","ETHUSD",1725101710503,2.4472,2533.3,2532.9,3.57137119]
["bitfinex","ETHUSD",1725101710709,0.04794013,2533.2,2532.8,2.36891]
["bitfinex","ETHUSD",1725101710953,2.4472,2533.3,2532.8,2.36891]
["bitfinex","ETHUSD",1725101711242,2.4472,2533.3,2532.7,3.57161119]
["bitfinex","ETHUSD",1725101711243,2.4472,2533.3,2532.7,2.36899]
["bitfinex","ETHUSD",1725101711443,2.4472,2533.1,2532.8,4.0]
["bitfinex","ETHUSD",1725101711845,2.4472,2533.1,2532.8,5.20262119]
["bitfinex","ETHUSD",1725101712404,2.4472,2533.1,2532.8,1.20262119]
["bitfinex","ETHUSD",1725101716537,2.4472,2533.1,2532.7,2.36894]
["bitfinex","ETHUSD",1725101716739,2.93670011,2533.1,2532.7,2.36894]
["bitfinex","ETHUSD",1725101716965,2.93670011,2533.1,2532.6,1.20262119]
["bitfinex","ETHUSD",1725101717331,2.93670011,2533.1,2532.6,3.57172119]
["bitfinex","ETHUSD",1725101718025,2.4472,2533.1,2532.7,2.36897]
["bitfinex","ETHUSD",1725101718756,2.4472,2533.1,2532.8,1.20262119]
["bitfinex","ETHUSD",1725101718967,2.4472,2533.1,2532.8,3.57153119]
["bitfinex","ETHUSD",1725101719542,2.4472,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725101719881,0.04780126,2533.0,2532.9,2.36881]
["bitfinex","ETHUSD",1725101723356,0.04780126,2533.0,2532.8,3.57153119]
["bitfinex","ETHUSD",1725101723552,2.4472,2533.1,2532.8,5.94044119]
["bitfinex","ETHUSD",1725101723803,2.4472,2533.1,2532.8,3.57153119]
["bitfinex","ETHUSD",1725101724295,2.4472,2533.1,2532.8,4.73776]
["bitfinex","ETHUSD",1725101724679,2.4472,2533.1,2532.9,2.3688]
["bitfinex","ETHUSD",1725101724882,0.0476318,2533.0,2532.9,2.3688]
["bitfinex","ETHUSD",1725101730804,0.0476318,2533.0,2532.7,3.57160119]
["bitfinex","ETHUSD",1725101731113,2.2888,2533.1,2532.6,2.3691]
["bitfinex","ETHUSD",1725101731313,0.04757276,2533.0,2532.6,6.3691]
["bitfinex","ETHUSD",1725101731501,2.2888,2532.9,2532.6,6.3691]
["bitfinex","ETHUSD",1725101731869,2.2888,2532.9,2532.6,8.7382]
["bitfinex","ETHUSD",1725101732093,2.2888,2532.9,2532.6,4.7382]
["bitfinex","ETHUSD",1725101732420,2.2888,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725101732605,2.2888,2532.9,2532.6,4.73814]
["bitfinex","ETHUSD",1725101737921,2.2888,2532.9,2532.7,2.369]
["bitfinex","ETHUSD",1725101740246,2.2888,2532.9,2532.6,2.36904]
["bitfinex","ETHUSD",1725101740523,2.2888,2532.9,2532.7,2.36901]
["bitfinex","ETHUSD",1725101740820,2.2888,2532.9,2532.6,4.73807]
["bitfinex","ETHUSD",1725101741183,2.2888,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725101747287,2.2888,2532.9,2532.6,4.73808]
["bitfinex","ETHUSD",1725101747563,2.2888,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725101748461,2.2811,2533.1,2532.7,3.57163119]
["bitfinex","ETHUSD",1725101749251,0.09426937,2533.0,2532.7,3.57163119]
["bitfinex","ETHUSD",1725101749870,2.2811,2533.1,2532.7,3.57163119]
["bitfinex","ETHUSD",1725101750162,0.09418261,2532.9,2532.7,3.57163119]
["bitfinex","ETHUSD",1725101750497,2.2811,2533.1,2532.7,3.57163119]
["bitfinex","ETHUSD",1725101750883,0.09426937,2533.0,2532.8,2.36891]
["bitfinex","ETHUSD",1725101751479,0.09426937,2533.0,2532.8,4.73777]
["bitfinex","ETHUSD",1725101751683,0.09426937,2533.0,2532.8,2.36886]
["bitfinex","ETHUSD",1725101752541,0.09426937,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725101752819,2.3042,2533.3,2533.0,2.36864]
["bitfinex","ETHUSD",1725101753179,2.3042,2533.3,2533.1,2.36862]
["bitfinex","ETHUSD",1725101754256,3.03468511,2533.5,2533.3,2.36838]
["bitfinex","ETHUSD",1725101754586,2.3042,2533.5,2533.3,2.36838]
["bitfinex","ETHUSD",1725101756357,0.09339663,2533.4,2533.3,2.36838]
["bitfinex","ETHUSD",1725101759166,0.09339663,2533.4,2533.1,2.36856]
["bitfinex","ETHUSD",1725101761074,2.3042,2533.3,2532.9,3.57138119]
["bitfinex","ETHUSD",1725101761503,0.04333968,2533.2,2532.9,3.57138119]
["bitfinex","ETHUSD",1725101761665,0.09333968,2533.2,2532.9,3.57138119]
["bitfinex","ETHUSD",1725101761865,2.3042,2533.3,2532.9,3.57138119]
["bitfinex","ETHUSD",1725101762101,0.09158626,2533.1,2532.9,3.57138119]
["bitfinex","ETHUSD",1725101762277,2.3042,2533.3,2532.9,3.57138119]
["bitfinex","ETHUSD",1725101762598,2.3042,2533.3,2532.9,2.36876]
["bitfinex","ETHUSD",1725101762804,0.09167301,2533.2,2532.8,7.1253005]
["bitfinex","ETHUSD",1725101763036,4.67284,2533.1,2532.8,7.1253005]
["bitfinex","ETHUSD",1725101763366,2.3956995,2533.0,2532.8,7.1253005]
["bitfinex","ETHUSD",1725101763790,2.3956995,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725101764138,2.3042,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725101764464,0.09138097,2532.9,2532.6,2.36909]
["bitfinex","ETHUSD",1725101764789,2.3042,2532.9,2532.4,4.73847]
["bitfinex","ETHUSD",1725101765118,2.2542,2532.9,2532.5,4.0]
["bitfinex","ETHUSD",1725101765811,0.07933115,2532.8,2532.5,4.0]
["bitfinex","ETHUSD",1725101765958,7.07125115,2532.9,2532.5,4.0]
["bitfinex","ETHUSD",1725101766158,0.09137917,2532.8,2532.5,4.0]
["bitfinex","ETHUSD",1725101766364,2.44817115,2532.9,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101766708,0.09137917,2532.8,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101767006,4.81705115,2532.9,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101767201,2.44817115,2532.9,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101767406,4.73772,2532.9,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101767581,0.09137917,2532.8,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101767767,0.07933115,2532.8,2532.3,10.69730169]
["bitfinex","ETHUSD",1725101767963,2.44825115,2532.8,2532.3,1.20262119]
["bitfinex","ETHUSD",1725101768164,2.3042,2532.7,2532.3,1.20262119]
["bitfinex","ETHUSD",1725101768369,0.09113693,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725101768705,2.3042,2532.7,2532.3,1.20262119]
["bitfinex","ETHUSD",1725101768906,4.67323,2532.7,2532.2,19.82]
["bitfinex","ETHUSD",1725101769114,2.3042,2532.5,2532.2,19.82]
["bitfinex","ETHUSD",1725101769282,2.2542,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101769806,0.09058272,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101770362,2.2542,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101772116,2.33353115,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101772317,2.44872115,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101772477,2.42407823,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101772677,2.3337,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725101773335,2.3337,2532.2,2531.6,9.4952905]
["bitfinex","ETHUSD",1725101773336,4.78258115,2532.2,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101773626,2.3337,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101773825,4.78261115,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101774883,2.41303115,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101775219,4.78260115,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101776505,2.41303115,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101777326,4.78262115,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101777533,2.3337,2532.0,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101778888,2.3337,2532.0,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101779590,0.08774403,2531.9,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101779784,2.3337,2532.0,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101779987,0.08774403,2531.9,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101780226,2.3337,2532.0,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101781207,0.08772283,2531.9,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101781408,2.3337,2532.0,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101781708,0.08772283,2531.9,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101782426,2.3337,2532.0,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101783341,0.07933115,2531.9,2531.4,29.3154705]
["bitfinex","ETHUSD",1725101783540,0.07933115,2531.9,2531.4,30.51809169]
["bitfinex","ETHUSD",1725101784481,0.07933115,2531.9,2531.4,32.88825169]
["bitfinex","ETHUSD",1725101784771,0.07933115,2531.9,2531.4,5.94295119]
["bitfinex","ETHUSD",1725101785155,2.3337,2532.0,2531.6,1.20262119]
["bitfinex","ETHUSD",1725101785345,2.3337,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725101785554,0.08763269,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725101785757,2.3337,2532.0,2531.7,4.73988]
["bitfinex","ETHUSD",1725101785957,0.08762209,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725101786179,2.3337,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725101786384,0.08754787,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725101786588,2.3337,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725101786892,0.08754787,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725101787289,2.3337,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725101787585,0.08757438,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725101787786,2.3337,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725101787986,0.08757438,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725101788159,0.07933115,2531.9,2531.5,2.37009]
["bitfinex","ETHUSD",1725101788492,2.3337,2531.8,2531.5,3.57271119]
["bitfinex","ETHUSD",1725101792207,2.3337,2531.8,2531.5,5.94280119]
["bitfinex","ETHUSD",1725101792707,2.3337,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725101793291,2.3258,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725101793795,0.08757438,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101793964,2.3258,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725101794166,0.08757438,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101794370,2.3258,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725101794606,0.08757438,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101794771,2.3258,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725101795089,0.08450597,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101795481,2.3258,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725101795710,0.07933115,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101795925,0.16383712,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101796138,0.07933115,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725101798298,2.3258,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725101799231,2.3258,2531.8,2531.5,2.37009]
["bitfinex","ETHUSD",1725101800304,2.3258,2531.8,2531.5,3.57270119]
["bitfinex","ETHUSD",1725101800506,2.3258,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725101801046,2.3258,2531.8,2531.5,3.57270119]
["bitfinex","ETHUSD",1725101801200,2.3258,2531.8,2531.5,5.94277119]
["bitfinex","ETHUSD",1725101804443,2.3258,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725101804819,0.0844158,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725101805015,0.0844158,2531.9,2531.8,4.7397]
["bitfinex","ETHUSD",1725101805407,0.0844158,2531.9,2531.8,4.8186837]
["bitfinex","ETHUSD",1725101805613,2.3258,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725101805805,2.41054818,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725101808719,2.41054818,2532.2,2531.6,9.4952905]
["bitfinex","ETHUSD",1725101808947,0.07933115,2532.6,2531.8,2.36977]
["bitfinex","ETHUSD",1725101808948,2.3258,2532.0,2531.8,2.36977]
["bitfinex","ETHUSD",1725101809252,0.08493837,2531.9,2531.8,2.36977]
["bitfinex","ETHUSD",1725101810228,2.3258,2531.8,2531.6,9.4952805]
["bitfinex","ETHUSD",1725101811519,2.3258,2531.8,2531.6,11.8652505]
["bitfinex","ETHUSD",1725101813638,2.3258,2531.8,2531.6,9.4952705]
["bitfinex","ETHUSD",1725101814583,2.3258,2531.8,2531.6,2.36997]
["bitfinex","ETHUSD",1725101819883,2.3258,2531.8,2531.5,3.57272119]
["bitfinex","ETHUSD",1725101820068,2.3258,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725101821939,2.3258,2531.8,2531.5,3.57273119]
["bitfinex","ETHUSD",1725101824813,2.3258,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725101825348,0.07933115,2532.0,2531.3,0.36876496]
["bitfinex","ETHUSD",1725101825349,2.4078,2532.0,2531.7,3.57256119]
["bitfinex","ETHUSD",1725101825849,0.08449832,2531.9,2531.7,3.57256119]
["bitfinex","ETHUSD",1725101826155,0.07933115,2532.2,2531.8,2.36981]
["bitfinex","ETHUSD",1725101826452,0.08456296,2532.1,2531.9,2.36973]
["bitfinex","ETHUSD",1725101829133,0.08456296,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725101830455,0.08456296,2532.1,2532.0,4.73932]
["bitfinex","ETHUSD",1725101831787,2.4078,2532.4,2532.2,2.36939]
["bitfinex","ETHUSD",1725101831968,2.4078,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725101832171,2.65651311,2532.4,2532.2,2.36939]
["bitfinex","ETHUSD",1725101833527,0.08485857,2532.3,2532.2,2.36939]
["bitfinex","ETHUSD",1725101838038,0.08485857,2532.3,2532.2,4.73887]
["bitfinex","ETHUSD",1725101838880,2.4705,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725101840731,2.4705,2532.6,2532.4,2.36926]
["bitfinex","ETHUSD",1725101840867,2.4705,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101841268,0.08455444,2532.7,2532.5,2.3692]
["bitfinex","ETHUSD",1725101841519,2.4705,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101841673,0.08446762,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725101841869,2.4705,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725101842085,0.08455444,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725101842288,0.08455444,2532.7,2532.4,2.36921]
["bitfinex","ETHUSD",1725101842488,2.4705,2532.8,2532.5,2.36918]
["bitfinex","ETHUSD",1725101842684,0.08457365,2532.6,2532.5,2.36918]
["bitfinex","ETHUSD",1725101843175,2.30507365,2532.8,2532.4,4.73844]
["bitfinex","ETHUSD",1725101843406,0.07933115,2532.7,2532.2,2.36941]
["bitfinex","ETHUSD",1725101843608,2.67884852,2532.7,2532.2,2.36941]
["bitfinex","ETHUSD",1725101843807,0.30983852,2532.7,2532.2,2.36941]
["bitfinex","ETHUSD",1725101844006,0.08182884,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725101844203,0.08182884,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725101844415,0.08182884,2532.6,2532.3,2.36936]
["bitfinex","ETHUSD",1725101844716,0.08174201,2532.5,2532.3,2.36936]
["bitfinex","ETHUSD",1725101845104,0.07933115,2532.7,2532.3,2.36936]
["bitfinex","ETHUSD",1725101845310,0.08164458,2532.4,2532.3,2.36936]
["bitfinex","ETHUSD",1725101845482,0.07933115,2532.7,2532.3,2.36936]
["bitfinex","ETHUSD",1725101845676,0.08181824,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725101845918,0.07933115,2532.7,2532.2,2.36941]
["bitfinex","ETHUSD",1725101846097,2.4705,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725101846292,2.55231824,2532.6,2532.2,2.3694]
["bitfinex","ETHUSD",1725101846901,2.55231824,2532.6,2532.2,4.73882]
["bitfinex","ETHUSD",1725101847409,2.55231824,2532.6,2532.2,2.3694]
["bitfinex","ETHUSD",1725101849533,2.55231824,2532.6,2532.2,4.73882]
["bitfinex","ETHUSD",1725101849822,2.55231824,2532.6,2532.3,2.36935]
["bitfinex","ETHUSD",1725101851027,2.55231824,2532.6,2532.2,2.3694]
["bitfinex","ETHUSD",1725101851698,2.55231824,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725101852921,2.55231824,2532.6,2532.2,2.3694]
["bitfinex","ETHUSD",1725101855398,0.07933115,2532.5,2532.2,2.3694]
["bitfinex","ETHUSD",1725101855744,0.07933115,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725101855745,2.4538523,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725101856138,2.4538523,2532.4,2532.0,4.73922]
["bitfinex","ETHUSD",1725101856440,2.4538523,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725101861652,2.3719,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725101863248,4.7414,2532.2,2531.7,8.32792169]
["bitfinex","ETHUSD",1725101863556,0.07885579,2532.1,2531.7,8.32792169]
["bitfinex","ETHUSD",1725101863914,4.82073115,2532.2,2531.7,8.32792169]
["bitfinex","ETHUSD",1725101864760,4.7414,2532.2,2531.7,8.32792169]
["bitfinex","ETHUSD",1725101864919,4.7414,2532.2,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101865865,0.07933115,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725101866959,0.07933115,2532.1,2531.6,2.36998]
["bitfinex","ETHUSD",1725101867113,4.74157,2532.0,2531.5,39.1853005]
["bitfinex","ETHUSD",1725101867313,2.52994781,2531.9,2531.5,39.1853005]
["bitfinex","ETHUSD",1725101867857,4.89971781,2531.9,2531.5,39.1853005]
["bitfinex","ETHUSD",1725101868161,5.46876878,2531.8,2531.1,4.74091]
["bitfinex","ETHUSD",1725101868458,0.07933115,2531.7,2531.3,1.20262119]
["bitfinex","ETHUSD",1725101868660,0.15758778,2531.7,2531.3,1.20262119]
["bitfinex","ETHUSD",1725101868957,2.3719,2531.8,2531.4,2.3702]
["bitfinex","ETHUSD",1725101869295,2.45123115,2532.0,2531.5,3.57272119]
["bitfinex","ETHUSD",1725101869558,0.07828717,2531.9,2531.5,5.94279119]
["bitfinex","ETHUSD",1725101869853,0.07828717,2531.9,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101870029,2.45123115,2532.0,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101870357,2.45123115,2532.0,2531.5,5.94277119]
["bitfinex","ETHUSD",1725101870358,0.07820031,2531.8,2531.5,5.94277119]
["bitfinex","ETHUSD",1725101870559,0.07828717,2531.9,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101870719,0.07813466,2531.7,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101871059,2.45123115,2532.0,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101871377,2.3719,2531.8,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101871860,0.07813466,2531.7,2531.5,3.57269119]
["bitfinex","ETHUSD",1725101872014,2.3719,2531.6,2531.3,3.57288119]
["bitfinex","ETHUSD",1725101873922,2.3719,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725101874325,0.07786793,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725101881077,0.15719908,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725101884491,0.07786793,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725101884692,0.07786793,2531.5,2531.3,3.57294119]
["bitfinex","ETHUSD",1725101888508,0.15719908,2531.5,2531.3,3.57294119]
["bitfinex","ETHUSD",1725101888709,0.07756331,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101889565,0.07933115,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725101889769,0.0776377,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101896053,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101896228,0.07740936,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101896440,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101896637,0.07740936,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101896867,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101897038,0.07740936,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101897224,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101897424,0.07740936,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101897624,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101897864,0.07740936,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101898372,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101898581,0.07740936,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101898737,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101898934,0.07739876,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101899563,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101899756,0.07739876,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725101900070,2.3719,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725101900534,0.07756005,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725101901029,0.1568912,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725101903098,0.40977032,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725101904988,2.4187,2531.4,2530.9,3.57325119]
["bitfinex","ETHUSD",1725101905174,0.07933115,2531.3,2530.9,3.57325119]
["bitfinex","ETHUSD",1725101905373,0.1567522,2531.3,2530.9,2.37063]
["bitfinex","ETHUSD",1725101905550,0.07742105,2531.3,2530.9,2.37063]
["bitfinex","ETHUSD",1725101905887,0.07742105,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725101908149,0.59726818,2531.3,2530.9,1.20262119]
["bitfinex","ETHUSD",1725101908797,0.59726818,2531.3,2530.9,3.57329119]
["bitfinex","ETHUSD",1725101908972,0.07742105,2531.3,2530.9,3.57329119]
["bitfinex","ETHUSD",1725101910673,0.07742105,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725101914092,0.07742105,2531.3,2531.1,2.36950723]
["bitfinex","ETHUSD",1725101915300,0.07742105,2531.3,2530.9,3.57323119]
["bitfinex","ETHUSD",1725101915610,2.2948,2531.2,2530.9,3.57323119]
["bitfinex","ETHUSD",1725101917176,2.2948,2531.2,2530.9,5.94386119]
["bitfinex","ETHUSD",1725101917615,2.2948,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725101917999,0.0769443,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725101921275,2.37413115,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725101921502,0.07711813,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725101921913,2.2948,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725101922108,0.0769443,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725101933122,0.0769443,2531.1,2531.0,3.57322119]
["bitfinex","ETHUSD",1725101933620,2.3278,2531.4,2531.0,3.57322119]
["bitfinex","ETHUSD",1725101933926,0.07308405,2531.3,2531.0,3.57322119]
["bitfinex","ETHUSD",1725101935291,0.1524152,2531.3,2531.0,3.57322119]
["bitfinex","ETHUSD",1725101935924,0.1524152,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725101938195,0.1524152,2531.3,2531.1,4.74094]
["bitfinex","ETHUSD",1725101939031,0.1524152,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725101939730,0.1524152,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725101940437,0.1524152,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725101941603,0.1524152,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725101942608,0.07308405,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725101943048,0.07933115,2531.5,2531.3,2.37028]
["bitfinex","ETHUSD",1725101943225,2.40713115,2531.6,2531.3,2.37028]
["bitfinex","ETHUSD",1725101943420,0.44045403,2531.5,2531.3,4.74056]
["bitfinex","ETHUSD",1725101943616,2.3278,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725101943865,0.07933115,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725101943866,4.40454029,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725101944154,4.40454029,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101944155,0.44838714,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101944527,0.60036459,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101948480,0.52103344,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101948770,0.0726463,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101948980,2.40713115,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101949280,0.07275761,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101949661,5.40713115,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101949862,0.07264601,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101950563,6.07618066,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101950772,0.15197716,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101951483,0.07264601,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101951843,2.40713115,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101952044,0.07267253,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101952359,2.40713115,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101952537,0.07267253,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101952772,2.40713115,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101952937,0.07267253,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101953161,2.85548856,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101953397,0.07267253,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101953876,2.85548856,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101954380,0.07273619,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101954570,2.85548856,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101954769,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101955076,2.85548856,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101955255,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101955639,2.3278,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101955980,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101956198,2.3278,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101956407,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101956898,2.3278,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101957108,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101957465,2.77609253,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101957799,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101958303,2.77609253,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101958460,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101958901,2.77609253,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101959091,0.0727468,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101959767,2.77609253,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725101959968,0.35828917,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725101960662,0.35828917,2531.7,2531.4,4.74038]
["bitfinex","ETHUSD",1725101960871,2.3221,2531.6,2531.4,4.74038]
["bitfinex","ETHUSD",1725101961144,2.3221,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725101963106,2.3221,2531.6,2531.4,4.74032]
["bitfinex","ETHUSD",1725101963410,0.07258362,2531.5,2531.4,4.74032]
["bitfinex","ETHUSD",1725101963584,0.07258362,2531.5,2531.4,2.37016]
["bitfinex","ETHUSD",1725101965416,0.07933115,2531.7,2531.5,2.37012]
["bitfinex","ETHUSD",1725101965768,4.39723184,2532.0,2531.6,2.37004]
["bitfinex","ETHUSD",1725101966014,2.3221,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725101966981,0.073104,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725101970063,0.07933115,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725101970302,5.3221,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101970303,0.07933115,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101970532,0.81896567,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725101970670,0.07338909,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725101970871,0.07338909,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725101971369,0.07338909,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725101971551,0.07338909,2532.1,2531.9,4.73939]
["bitfinex","ETHUSD",1725101978403,0.07338909,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725101981695,2.40143115,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725101981887,0.07365953,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725101982092,2.40143115,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725101983209,0.07933115,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725101984032,0.15308283,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725101985298,0.60797805,2532.2,2531.9,4.73937]
["bitfinex","ETHUSD",1725101985599,0.60797805,2532.2,2531.9,4.73938]
["bitfinex","ETHUSD",1725101986640,0.60797805,2532.2,2531.9,2.36968]
["bitfinex","ETHUSD",1725101986948,0.2930078,2532.1,2531.9,2.36968]
["bitfinex","ETHUSD",1725101987236,0.07357798,2532.0,2531.9,2.36968]
["bitfinex","ETHUSD",1725101988540,0.07933115,2532.2,2531.9,2.36968]
["bitfinex","ETHUSD",1725101988843,0.07366483,2532.1,2531.9,2.36968]
["bitfinex","ETHUSD",1725102001274,0.07366483,2532.1,2531.9,4.73939]
["bitfinex","ETHUSD",1725102001511,0.07366483,2532.1,2532.0,6.02093193]
["bitfinex","ETHUSD",1725102001722,0.07366483,2532.1,2532.0,8.44253193]
["bitfinex","ETHUSD",1725102003519,0.07366483,2532.1,2532.0,8.36354119]
["bitfinex","ETHUSD",1725102007080,0.07366483,2532.1,2532.0,10.73320119]
["bitfinex","ETHUSD",1725102007713,0.07366483,2532.1,2532.0,12.10788265]
["bitfinex","ETHUSD",1725102008279,0.07366483,2532.1,2532.0,12.10789279]
["bitfinex","ETHUSD",1725102009176,0.07366483,2532.1,2532.0,14.47755279]
["bitfinex","ETHUSD",1725102009352,4.83e-06,2532.1,2532.0,21.97239469]
["bitfinex","ETHUSD",1725102009656,4.83e-06,2532.1,2532.0,24.03440507]
["bitfinex","ETHUSD",1725102010349,4.83e-06,2532.1,2532.0,20.03440507]
["bitfinex","ETHUSD",1725102010919,2.2893,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725102011113,2.07326579,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725102011114,2.2893,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725102011315,0.21525969,2533.2,2533.0,2.36873]
["bitfinex","ETHUSD",1725102011555,0.21525969,2533.2,2533.1,2.36863]
["bitfinex","ETHUSD",1725102011857,2.2893,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725102013367,2.4024,2533.5,2533.3,2.36844]
["bitfinex","ETHUSD",1725102013518,2.3524,2533.5,2533.3,2.36844]
["bitfinex","ETHUSD",1725102014054,0.07933115,2533.6,2533.3,2.36844]
["bitfinex","ETHUSD",1725102014387,0.07933115,2533.8,2533.3,2.36844]
["bitfinex","ETHUSD",1725102014656,0.62310674,2533.8,2533.3,2.36844]
["bitfinex","ETHUSD",1725102014952,0.07933115,2533.7,2533.3,2.36844]
["bitfinex","ETHUSD",1725102015554,0.07933115,2533.7,2533.2,2.36853]
["bitfinex","ETHUSD",1725102016053,0.07933115,2533.7,2533.0,4.79848]
["bitfinex","ETHUSD",1725102016054,0.55,2533.6,2533.0,2.36868]
["bitfinex","ETHUSD",1725102016261,0.07933115,2533.5,2532.8,4.73772]
["bitfinex","ETHUSD",1725102016416,2.81726623,2533.5,2532.8,4.73772]
["bitfinex","ETHUSD",1725102016659,2.4024,2533.4,2532.8,2.36885]
["bitfinex","ETHUSD",1725102016968,2.48173115,2533.3,2532.8,2.36885]
["bitfinex","ETHUSD",1725102017178,2.48173115,2533.3,2532.4,2.36927]
["bitfinex","ETHUSD",1725102017179,2.4024,2533.1,2532.4,4.73847]
["bitfinex","ETHUSD",1725102017385,2.48173115,2533.0,2532.4,5.94109119]
["bitfinex","ETHUSD",1725102017731,2.53143876,2533.0,2532.6,2.3691]
["bitfinex","ETHUSD",1725102019394,2.53143876,2533.0,2532.6,3.57172119]
["bitfinex","ETHUSD",1725102019904,2.45210761,2533.0,2532.6,3.57167119]
["bitfinex","ETHUSD",1725102020057,0.04970761,2533.0,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102020395,2.48173115,2533.2,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102020580,0.04973517,2532.9,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102020785,2.48173115,2533.2,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102021124,0.04959163,2532.9,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102021258,2.48173115,2533.2,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102021975,0.04976519,2533.1,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102022853,0.04976519,2533.1,2532.8,5.94034119]
["bitfinex","ETHUSD",1725102023369,0.04976519,2533.1,2532.8,3.57148119]
["bitfinex","ETHUSD",1725102023555,0.04976519,2533.1,2532.8,5.94034119]
["bitfinex","ETHUSD",1725102023829,0.04976519,2533.1,2532.8,5.94033119]
["bitfinex","ETHUSD",1725102024596,0.04976519,2533.1,2532.8,3.57147119]
["bitfinex","ETHUSD",1725102024801,0.04976519,2533.1,2532.8,5.94033119]
["bitfinex","ETHUSD",1725102025014,0.04976519,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725102027471,0.04976519,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725102027846,0.04976519,2533.1,2532.9,4.73758]
["bitfinex","ETHUSD",1725102028130,0.04976519,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725102028917,0.04976519,2533.1,2532.9,4.73752]
["bitfinex","ETHUSD",1725102029626,0.04976519,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725102031121,0.12909634,2533.1,2532.7,2.36896]
["bitfinex","ETHUSD",1725102031291,0.37431286,2533.1,2532.6,3.57170119]
["bitfinex","ETHUSD",1725102033300,0.29498171,2533.1,2532.6,3.57170119]
["bitfinex","ETHUSD",1725102035275,0.29498171,2533.1,2532.7,2.36901]
["bitfinex","ETHUSD",1725102035401,0.29498171,2533.1,2532.7,4.73802]
["bitfinex","ETHUSD",1725102035603,0.29498171,2533.1,2532.8,1.20262119]
["bitfinex","ETHUSD",1725102035604,0.04976519,2533.1,2532.8,1.20262119]
["bitfinex","ETHUSD",1725102036823,0.04976519,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725102037026,0.04976519,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725102037227,2.3713,2533.2,2532.7,4.73787]
["bitfinex","ETHUSD",1725102037441,2.69569427,2533.2,2532.7,2.36892]
["bitfinex","ETHUSD",1725102037599,2.69569427,2533.2,2532.7,4.73788]
["bitfinex","ETHUSD",1725102038841,2.69569427,2533.2,2532.7,2.36892]
["bitfinex","ETHUSD",1725102039301,0.04725418,2533.1,2532.7,2.36892]
["bitfinex","ETHUSD",1725102039937,0.04725418,2533.1,2532.7,4.73788]
["bitfinex","ETHUSD",1725102040825,0.04725418,2533.1,2532.7,2.36892]
["bitfinex","ETHUSD",1725102041037,0.55839603,2533.1,2532.7,3.57154119]
["bitfinex","ETHUSD",1725102041739,0.55839603,2533.1,2532.7,1.20262119]
["bitfinex","ETHUSD",1725102041942,2.45063115,2533.0,2532.5,3.57177119]
["bitfinex","ETHUSD",1725102042437,0.04533205,2532.9,2532.5,3.57177119]
["bitfinex","ETHUSD",1725102042639,0.04533205,2532.9,2532.5,5.94091119]
["bitfinex","ETHUSD",1725102042846,2.3713,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725102043141,0.0451337,2532.8,2532.7,1.20262119]
["bitfinex","ETHUSD",1725102043496,0.04513903,2532.8,2532.7,1.20262119]
["bitfinex","ETHUSD",1725102043901,2.3713,2533.0,2532.7,1.20262119]
["bitfinex","ETHUSD",1725102044440,0.04515146,2532.9,2532.7,1.20262119]
["bitfinex","ETHUSD",1725102050719,0.04515146,2532.9,2532.7,3.57163119]
["bitfinex","ETHUSD",1725102050922,4.81918115,2533.2,2532.7,3.57163119]
["bitfinex","ETHUSD",1725102051140,0.78846935,2533.1,2532.7,3.57163119]
["bitfinex","ETHUSD",1725102051445,0.04519492,2533.1,2532.7,3.57163119]
["bitfinex","ETHUSD",1725102051747,0.04519492,2533.1,2532.7,8.23928119]
["bitfinex","ETHUSD",1725102052452,0.04519492,2533.1,2532.8,2.36889]
["bitfinex","ETHUSD",1725102052958,0.04519492,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725102060653,2.07203803,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725102060819,0.04518242,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725102061021,2.07544864,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725102061223,0.04518242,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725102061456,2.07544864,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725102061620,0.04518242,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725102062261,2.07544864,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725102062262,2.07544864,2533.3,2532.9,2.36876]
["bitfinex","ETHUSD",1725102062420,0.04518242,2533.0,2532.9,2.36876]
["bitfinex","ETHUSD",1725102062771,0.04356317,2533.0,2532.9,4.73753]
["bitfinex","ETHUSD",1725102062922,4.56377979,2533.4,2532.9,4.73753]
["bitfinex","ETHUSD",1725102063120,0.04382354,2533.3,2532.9,4.73753]
["bitfinex","ETHUSD",1725102063548,0.04382354,2533.3,2532.9,2.36876]
["bitfinex","ETHUSD",1725102064253,2.11927218,2533.3,2532.9,2.36876]
["bitfinex","ETHUSD",1725102065141,2.81686251,2533.3,2532.9,2.36876]
["bitfinex","ETHUSD",1725102066281,2.409,2533.1,2532.7,2.36895]
["bitfinex","ETHUSD",1725102066592,0.12127808,2533.0,2532.5,6.45404177]
["bitfinex","ETHUSD",1725102066794,0.07933115,2533.0,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102066943,0.04186013,2532.9,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102067882,0.07933115,2533.0,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102068188,0.04186013,2532.9,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102068342,0.07933115,2533.0,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102068542,0.04186013,2532.9,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102068741,4.85698115,2533.1,2532.6,1.37453385]
["bitfinex","ETHUSD",1725102068940,0.04194693,2533.0,2532.5,5.63347124]
["bitfinex","ETHUSD",1725102069180,2.36874,2533.0,2532.6,1.37454188]
["bitfinex","ETHUSD",1725102069483,2.45080176,2532.9,2532.5,5.63347124]
["bitfinex","ETHUSD",1725102069777,2.409,2532.9,2532.5,5.63347124]
["bitfinex","ETHUSD",1725102070480,2.36903,2532.7,2532.4,2.06171005]
["bitfinex","ETHUSD",1725102070789,2.36903,2532.7,2532.2,2.02319172]
["bitfinex","ETHUSD",1725102070994,2.36903,2532.7,2532.2,3.26460281]
["bitfinex","ETHUSD",1725102071198,2.44836115,2532.7,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102071387,0.04141391,2532.6,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102071895,2.41054391,2532.6,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102073676,2.36913,2532.6,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102074078,0.0411944,2532.5,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102074274,2.36913,2532.6,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102074564,2.358,2532.5,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102077715,0.04110757,2532.4,2531.9,2.73918126]
["bitfinex","ETHUSD",1725102077874,0.04110757,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725102078074,4.80656115,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725102078261,0.04102073,2532.3,2532.1,1.20262119]
["bitfinex","ETHUSD",1725102078470,4.80656115,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725102078867,0.04110226,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725102079283,0.12043341,2532.4,2531.9,2.36968]
["bitfinex","ETHUSD",1725102079517,0.12043341,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725102082176,0.12043341,2532.4,2531.9,4.73938]
["bitfinex","ETHUSD",1725102082382,2.358,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102082619,0.04069741,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102082902,2.358,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102083105,2.358,2532.3,2531.9,2.36968]
["bitfinex","ETHUSD",1725102083296,2.358,2532.1,2531.8,3.57246119]
["bitfinex","ETHUSD",1725102083679,2.358,2532.1,2531.8,1.20262119]
["bitfinex","ETHUSD",1725102084406,2.358,2532.1,2531.8,3.57245119]
["bitfinex","ETHUSD",1725102084582,2.358,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102086185,2.358,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102086368,0.04034161,2532.2,2532.0,3.57227119]
["bitfinex","ETHUSD",1725102086568,2.358,2532.3,2532.0,3.57227119]
["bitfinex","ETHUSD",1725102087492,2.358,2532.5,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102087697,2.358,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725102087897,0.04051531,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725102092298,0.04051531,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725102092608,2.43733115,2532.8,2532.4,2.3692]
["bitfinex","ETHUSD",1725102092815,2.43733115,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102093170,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102093398,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102093613,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102093780,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102093973,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102094179,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102094411,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102094715,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102095117,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102095305,0.04074209,2532.6,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102095509,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102095685,0.04065526,2532.5,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102095885,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102096112,0.04065526,2532.5,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102096319,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102096521,0.04065526,2532.5,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102096724,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102096923,0.04065526,2532.5,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102097385,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102097586,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102097813,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102098121,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102098493,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102099032,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102099188,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102099388,0.04082892,2532.7,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102099621,2.358,2532.8,2532.4,3.57182119]
["bitfinex","ETHUSD",1725102099820,2.3692,2532.5,2531.9,9.4950505]
["bitfinex","ETHUSD",1725102100125,0.07933115,2532.4,2531.9,10.69767169]
["bitfinex","ETHUSD",1725102100936,2.51248158,2532.3,2531.9,10.69763169]
["bitfinex","ETHUSD",1725102101116,2.51248158,2532.3,2531.9,13.06733169]
["bitfinex","ETHUSD",1725102101435,2.472,2532.3,2531.9,10.69762169]
["bitfinex","ETHUSD",1725102102942,2.472,2532.3,2531.9,3.57232119]
["bitfinex","ETHUSD",1725102104444,0.04047971,2532.2,2531.9,3.57232119]
["bitfinex","ETHUSD",1725102104952,2.472,2532.3,2531.9,3.57232119]
["bitfinex","ETHUSD",1725102105237,0.04040004,2532.2,2531.9,3.57232119]
["bitfinex","ETHUSD",1725102105449,2.472,2532.3,2531.9,3.57232119]
["bitfinex","ETHUSD",1725102105804,0.04040004,2532.2,2531.9,3.57232119]
["bitfinex","ETHUSD",1725102109146,0.11973119,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102109305,2.472,2532.1,2531.7,3.57252119]
["bitfinex","ETHUSD",1725102109506,0.07933115,2532.0,2531.7,3.57252119]
["bitfinex","ETHUSD",1725102109915,2.55133115,2532.1,2531.7,3.57252119]
["bitfinex","ETHUSD",1725102110205,2.36967,2532.0,2531.5,3.57271119]
["bitfinex","ETHUSD",1725102110443,2.472,2531.8,2531.3,23.39290119]
["bitfinex","ETHUSD",1725102110649,0.11929687,2531.7,2531.3,3.57290119]
["bitfinex","ETHUSD",1725102111129,0.11929687,2531.7,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102111130,2.472,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102111518,2.472,2531.9,2531.5,3.57274119]
["bitfinex","ETHUSD",1725102113323,0.03959042,2531.8,2531.5,3.57274119]
["bitfinex","ETHUSD",1725102113808,2.472,2531.9,2531.5,3.57274119]
["bitfinex","ETHUSD",1725102114009,0.11892157,2531.8,2531.5,3.57274119]
["bitfinex","ETHUSD",1725102114356,0.07933115,2531.8,2531.5,3.57274119]
["bitfinex","ETHUSD",1725102114527,0.07933115,2531.8,2531.5,3.57270119]
["bitfinex","ETHUSD",1725102115611,0.03950353,2531.7,2531.5,3.57270119]
["bitfinex","ETHUSD",1725102115960,0.07933115,2531.8,2531.5,3.57270119]
["bitfinex","ETHUSD",1725102116256,0.03950353,2531.7,2531.5,3.57270119]
["bitfinex","ETHUSD",1725102116642,2.55133115,2531.9,2531.5,3.57270119]
["bitfinex","ETHUSD",1725102116829,0.03959042,2531.8,2531.5,3.57270119]
["bitfinex","ETHUSD",1725102118832,0.03959042,2531.8,2531.7,3.57256119]
["bitfinex","ETHUSD",1725102119157,2.46563119,2532.2,2531.7,3.57256119]
["bitfinex","ETHUSD",1725102119344,0.03959044,2531.8,2531.7,3.57256119]
["bitfinex","ETHUSD",1725102119506,2.46563119,2532.2,2531.7,3.57256119]
["bitfinex","ETHUSD",1725102119714,0.03959044,2531.8,2531.7,3.57256119]
["bitfinex","ETHUSD",1725102119934,2.46563119,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725102120458,0.03977666,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725102124021,0.03977666,2532.1,2532.0,7.08042]
["bitfinex","ETHUSD",1725102124323,0.03977666,2532.1,2532.0,7.15939974]
["bitfinex","ETHUSD",1725102124631,0.04040004,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725102124848,0.04040004,2532.2,2532.1,3.57219119]
["bitfinex","ETHUSD",1725102125357,0.04040004,2532.2,2532.1,5.94176119]
["bitfinex","ETHUSD",1725102126447,0.04040004,2532.2,2532.1,3.57219119]
["bitfinex","ETHUSD",1725102127863,0.08079555,2532.2,2532.1,3.57219119]
["bitfinex","ETHUSD",1725102134550,0.08079555,2532.2,2531.9,5.94202119]
["bitfinex","ETHUSD",1725102134769,0.08079555,2532.2,2531.9,5.94200119]
["bitfinex","ETHUSD",1725102135092,0.08079555,2532.2,2531.9,3.57231119]
["bitfinex","ETHUSD",1725102137393,0.08079555,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102139891,0.1601267,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102140799,0.1601267,2532.2,2531.9,3.57237119]
["bitfinex","ETHUSD",1725102140997,0.08079555,2532.2,2531.9,3.57237119]
["bitfinex","ETHUSD",1725102144318,2.3306,2532.1,2531.7,5.94240119]
["bitfinex","ETHUSD",1725102144540,2.3306,2532.1,2531.7,3.57251119]
["bitfinex","ETHUSD",1725102145210,0.03893262,2532.0,2531.7,3.57251119]
["bitfinex","ETHUSD",1725102145929,0.03893262,2532.0,2531.7,5.94240119]
["bitfinex","ETHUSD",1725102146135,0.03893262,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725102146434,0.04040004,2532.2,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102146646,0.04040004,2532.2,2531.9,3.57238119]
["bitfinex","ETHUSD",1725102146935,0.03863624,2532.1,2531.9,3.57238119]
["bitfinex","ETHUSD",1725102147351,0.04040004,2532.2,2531.9,3.57238119]
["bitfinex","ETHUSD",1725102147707,0.03863624,2532.1,2531.9,3.57238119]
["bitfinex","ETHUSD",1725102153922,0.03863624,2532.1,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102160488,0.03863624,2532.1,2531.7,5.94237119]
["bitfinex","ETHUSD",1725102160671,0.03863624,2532.1,2531.7,5.94238119]
["bitfinex","ETHUSD",1725102161983,2.4189,2532.0,2531.7,5.94238119]
["bitfinex","ETHUSD",1725102162273,0.03822686,2531.9,2531.7,5.94238119]
["bitfinex","ETHUSD",1725102162436,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102162774,0.0382056,2531.9,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102163179,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102163389,0.03811872,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102163562,2.4189,2532.0,2531.7,4.9474971]
["bitfinex","ETHUSD",1725102163761,0.03811872,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102163962,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102164286,0.03811872,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102164590,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102164887,0.03811872,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102165116,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102165448,0.03811872,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102165645,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102166060,0.0382056,2531.9,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102166450,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102166847,0.03816841,2531.9,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102167190,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102167392,0.03808153,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102167564,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102167887,0.03808153,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102168097,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102168597,0.03816841,2531.9,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102168950,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102169164,0.03808153,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102169364,2.4189,2532.0,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102169564,0.03808153,2531.8,2531.7,3.57249119]
["bitfinex","ETHUSD",1725102169790,2.4189,2532.0,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102170096,0.03808153,2531.8,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102170391,2.4189,2532.0,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102170561,0.03811873,2531.8,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102170773,4.78861,2532.0,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102170977,4.78861,2532.0,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102170978,0.03811873,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102171211,2.92796115,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102171378,2.45683091,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102171706,2.4189,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102175365,0.03769522,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102175566,2.4189,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102175765,0.03769522,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102175999,2.4189,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102176269,0.03769522,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102176863,2.4189,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102177302,0.03769522,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102177824,0.03769522,2531.6,2531.1,5.24634203]
["bitfinex","ETHUSD",1725102178104,0.03769522,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102178331,0.0374542,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102178685,0.72380612,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102178885,0.0373673,2531.4,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102179119,0.80313727,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102179388,0.0373673,2531.4,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102179612,0.80313727,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102179789,0.03738585,2531.4,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102180019,0.80313727,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102180217,3.04719873,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102180424,3.08467149,2531.5,2531.0,2.37059]
["bitfinex","ETHUSD",1725102180591,2.52547276,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102182076,2.488,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102182394,2.4754018,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102182586,0.03615507,2531.4,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102182791,2.4754018,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102183020,0.03614444,2531.4,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102183228,2.4754018,2531.5,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102183428,0.07933115,2531.8,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102183632,0.07933115,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102183791,0.03629613,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102184133,0.07933115,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102184443,0.03611887,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102184593,0.07933115,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102184795,0.03611887,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102184996,0.03611887,2531.6,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102185205,2.36986,2531.8,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102185406,0.03603198,2531.5,2531.0,2.37055]
["bitfinex","ETHUSD",1725102185710,2.56733115,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102185918,0.03594507,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102186109,2.56733115,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102186621,0.03603198,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102187521,2.56733115,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102187720,0.03594507,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102188048,2.56733115,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102188353,4.93719115,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102188508,0.03603198,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102189067,2.56733115,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102189226,0.03603198,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102189407,2.56733115,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102189615,0.03620577,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102189836,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102190143,0.0362305,2531.6,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102190348,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102190536,0.03618081,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102190731,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102191383,0.03635459,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102191715,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102192334,0.03635459,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102192563,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102192860,0.03635459,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102193365,0.0362677,2531.6,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102193740,0.03618081,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102194499,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102194656,0.03618081,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102194856,2.488,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102195169,0.03618081,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102195353,0.07933115,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102195667,2.3114,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102196048,0.03612048,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102196576,2.3114,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102196745,0.03612048,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102197144,2.39073115,2531.7,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102197381,0.03603357,2531.3,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102197547,2.39073115,2531.7,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102197934,0.03629427,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102198129,0.03629427,2531.6,2531.2,1.28162698]
["bitfinex","ETHUSD",1725102198474,2.39073115,2531.7,2531.2,1.28162698]
["bitfinex","ETHUSD",1725102198862,0.03629427,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102201079,0.03629427,2531.6,2531.1,2.37049]
["bitfinex","ETHUSD",1725102201275,0.03629427,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102201482,0.51598281,2531.6,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102201797,2.3114,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102201979,2.39073115,2531.5,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102202181,0.03608324,2531.4,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102214329,2.2518,2531.3,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102214686,0.03576582,2531.2,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102215087,2.2518,2531.3,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102215626,0.03576582,2531.2,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102215797,2.2518,2531.3,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102215999,0.03576582,2531.2,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102216423,2.2518,2531.3,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102216821,0.03576582,2531.2,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102217183,2.2518,2531.3,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102217625,0.03576582,2531.2,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102217827,2.40617582,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102218039,2.37024,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102218040,4.74055,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102218185,0.03544335,2531.3,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102218380,2.2518,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102218588,4.62157,2531.9,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102218807,4.62157,2531.9,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102219008,6.69695238,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102219231,4.62157,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102219536,5.53615635,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102220041,0.07933115,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102220198,4.70090115,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102221344,0.07933115,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102221838,0.03590009,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102222237,0.03581319,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102222438,2.2518,2532.0,2531.5,3.57275119]
["bitfinex","ETHUSD",1725102222654,0.03607387,2531.9,2531.5,3.57275119]
["bitfinex","ETHUSD",1725102222863,0.03607387,2531.9,2531.5,3.65143114]
["bitfinex","ETHUSD",1725102223068,0.03607387,2531.9,2531.7,1.20262119]
["bitfinex","ETHUSD",1725102223237,2.37153119,2532.2,2531.7,1.28161144]
["bitfinex","ETHUSD",1725102223238,2.29220004,2532.2,2531.7,1.28161144]
["bitfinex","ETHUSD",1725102223586,0.03741046,2532.1,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102234462,0.03741046,2532.1,2531.9,3.57236119]
["bitfinex","ETHUSD",1725102245579,0.03741046,2532.1,2531.9,1.20262119]
["bitfinex","ETHUSD",1725102245887,0.03741046,2532.1,2531.5,2.37012]
["bitfinex","ETHUSD",1725102245888,2.3954,2532.0,2531.5,2.37012]
["bitfinex","ETHUSD",1725102246184,0.07933115,2531.9,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102246354,2.3954,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102246777,0.03762104,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102247108,2.3954,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102247251,0.03753418,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102247473,2.3954,2531.8,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102247700,0.03762104,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102247873,0.03762104,2531.7,2531.5,3.57269119]
["bitfinex","ETHUSD",1725102248224,0.07933115,2531.9,2531.5,3.57269119]
["bitfinex","ETHUSD",1725102248413,0.03753418,2531.6,2531.5,3.57269119]
["bitfinex","ETHUSD",1725102248706,0.07933115,2531.9,2531.5,3.57269119]
["bitfinex","ETHUSD",1725102249078,0.03770789,2531.8,2531.5,3.57269119]
["bitfinex","ETHUSD",1725102254177,2.2842,2531.7,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102254576,0.03753418,2531.6,2531.5,1.20262119]
["bitfinex","ETHUSD",1725102259021,0.03753418,2531.6,2531.3,3.57289119]
["bitfinex","ETHUSD",1725102259190,2.2842,2531.7,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102259411,2.2842,2531.7,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102259412,2.2842,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102259596,0.07933115,2531.3,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102259795,0.07933115,2531.3,2530.4,12.84341053]
["bitfinex","ETHUSD",1725102259796,2.37056,2531.1,2530.4,12.84341053]
["bitfinex","ETHUSD",1725102259995,0.07933115,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102260324,0.1159136,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102262097,0.03658245,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102263997,0.03658245,2531.0,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102264199,0.03658245,2531.0,2530.1,8.25544406]
["bitfinex","ETHUSD",1725102264200,0.03658245,2531.0,2530.9,5.94400119]
["bitfinex","ETHUSD",1725102264423,0.03658245,2531.0,2530.9,6.0230147]
["bitfinex","ETHUSD",1725102264628,2.36353115,2531.5,2531.2,2.37038]
["bitfinex","ETHUSD",1725102264933,2.2842,2531.5,2531.2,3.57300119]
["bitfinex","ETHUSD",1725102266954,0.03821756,2531.4,2531.2,3.57300119]
["bitfinex","ETHUSD",1725102267151,0.03821756,2531.4,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102267327,2.2842,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102267652,0.0378187,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102268854,0.0378187,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102269163,0.07933115,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102269452,0.03763246,2530.9,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102269658,0.07933115,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102269820,0.07933115,2531.1,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102274150,0.55273327,2531.1,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102274457,2.2516,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102274629,0.07933115,2530.9,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102276765,2.33093115,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102276963,2.2516,2531.0,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102277522,0.03747003,2531.0,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102277733,2.2516,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102278123,2.2516,2531.2,2530.9,3.57323119]
["bitfinex","ETHUSD",1725102280866,2.2516,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102281556,0.07933115,2531.1,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102281759,2.33093115,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102282147,2.2516,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102286787,0.07933115,2531.3,2531.0,2.37057]
["bitfinex","ETHUSD",1725102286949,2.33093115,2531.4,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102287145,2.2516,2531.4,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102287371,2.2516,2531.4,2531.1,3.57312119]
["bitfinex","ETHUSD",1725102288489,0.07933115,2531.5,2531.1,3.57312119]
["bitfinex","ETHUSD",1725102290295,0.07933115,2531.5,2531.1,3.57307119]
["bitfinex","ETHUSD",1725102290646,0.07933115,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725102291317,0.07933115,2531.5,2531.1,5.94350119]
["bitfinex","ETHUSD",1725102291451,0.07933115,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725102293103,2.33093115,2531.6,2531.2,2.3704]
["bitfinex","ETHUSD",1725102293395,2.36806594,2531.6,2531.2,2.3704]
["bitfinex","ETHUSD",1725102293594,2.28873479,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725102293908,2.4279,2531.8,2531.5,3.57275119]
["bitfinex","ETHUSD",1725102294061,0.03723932,2531.7,2531.5,3.57275119]
["bitfinex","ETHUSD",1725102294260,2.4279,2531.8,2531.4,2.37021]
["bitfinex","ETHUSD",1725102294481,0.11739304,2531.7,2531.4,2.37021]
["bitfinex","ETHUSD",1725102294866,0.11739304,2531.7,2531.3,3.57289119]
["bitfinex","ETHUSD",1725102295102,0.07933115,2531.7,2531.3,3.57288119]
["bitfinex","ETHUSD",1725102295994,2.4279,2531.6,2531.3,3.57288119]
["bitfinex","ETHUSD",1725102296913,2.4279,2531.6,2531.3,2.37026]
["bitfinex","ETHUSD",1725102297897,2.4279,2531.6,2531.1,3.57307119]
["bitfinex","ETHUSD",1725102298345,2.4279,2531.6,2531.2,2.37041]
["bitfinex","ETHUSD",1725102299000,0.0379327,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725102299938,0.0379327,2531.5,2531.0,9.7606]
["bitfinex","ETHUSD",1725102299939,0.11726385,2531.5,2531.0,9.81058]
["bitfinex","ETHUSD",1725102300160,0.11726385,2531.5,2531.0,11.01320119]
["bitfinex","ETHUSD",1725102300640,2.4279,2531.4,2531.0,8.64262119]
["bitfinex","ETHUSD",1725102300845,2.50723115,2531.4,2531.0,8.64262119]
["bitfinex","ETHUSD",1725102301025,2.54441617,2531.4,2531.0,8.64262119]
["bitfinex","ETHUSD",1725102302454,2.54441617,2531.4,2531.0,11.01318119]
["bitfinex","ETHUSD",1725102302737,2.54441617,2531.4,2531.2,3.57300119]
["bitfinex","ETHUSD",1725102302738,0.03718502,2531.4,2531.2,3.57300119]
["bitfinex","ETHUSD",1725102302889,0.03718502,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725102303257,2.4279,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725102303373,2.4279,2531.6,2531.3,3.57294119]
["bitfinex","ETHUSD",1725102303578,0.03713573,2531.5,2531.3,3.57294119]
["bitfinex","ETHUSD",1725102304022,2.4279,2531.6,2531.3,3.57294119]
["bitfinex","ETHUSD",1725102304572,0.03713573,2531.5,2531.3,3.57294119]
["bitfinex","ETHUSD",1725102308013,0.03713573,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102309079,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102309320,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102309618,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102309773,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102309976,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102310229,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102310416,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102310616,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102310823,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102311035,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102311214,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102311379,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102311878,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102312075,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102312310,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102312508,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102312709,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102312923,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102313123,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102313422,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102314022,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102314196,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102314396,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102314920,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102315224,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102315395,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102315594,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102315796,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102316032,3.20231973,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102316033,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102316189,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102316381,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102316583,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102316783,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102317006,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102317209,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102317825,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102318184,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102318397,0.03802577,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102318956,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102319228,0.03811884,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102319519,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102319681,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102319883,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102320106,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102320424,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102320581,0.03809984,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102320781,2.50723115,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725102321144,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102321287,2.96535135,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102323541,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102324188,2.96535135,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102324388,0.03809984,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102324616,2.50723115,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102324823,0.03809984,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102325026,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102325232,0.03809984,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102325405,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102325608,0.03809984,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102325794,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102326307,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102326509,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102326834,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102327137,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102327306,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102327511,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102327832,0.03819291,2531.7,2531.5,2.3701]
["bitfinex","ETHUSD",1725102328195,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102328396,0.03809984,2531.6,2531.5,2.3701]
["bitfinex","ETHUSD",1725102328609,3.24817274,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725102328813,0.03809984,2531.6,2531.3,5.94311119]
["bitfinex","ETHUSD",1725102329035,3.27645487,2531.8,2531.3,5.94311119]
["bitfinex","ETHUSD",1725102329214,0.03800676,2531.5,2531.3,5.94311119]
["bitfinex","ETHUSD",1725102329411,2.50723115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102329657,3.43939814,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102330957,0.03822138,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102331317,3.43939814,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102331519,0.03822138,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102331861,2.50723115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102332063,0.09903105,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725102332227,2.50723115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102332435,0.09894668,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102332628,4.58332133,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102332874,0.09894668,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102333114,4.58332133,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102333609,0.09659542,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102334002,4.58383337,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102334211,0.09651105,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725102334408,4.58383337,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102334586,0.09642668,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102334778,4.58383337,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102334994,0.09642668,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102335317,0.09642138,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102335525,4.58383337,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102335671,0.09659012,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102335877,4.58383337,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102336202,0.09659012,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102336606,5.76534997,2531.8,2531.3,2.37023]
["bitfinex","ETHUSD",1725102336778,0.09650575,2531.6,2531.3,2.37023]
["bitfinex","ETHUSD",1725102336975,0.09659012,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102337207,0.09642138,2531.5,2531.3,2.37023]
["bitfinex","ETHUSD",1725102337419,0.813512,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102337711,0.096337,2531.4,2531.3,4.7405]
["bitfinex","ETHUSD",1725102337916,0.813512,2531.7,2531.3,4.7405]
["bitfinex","ETHUSD",1725102338075,0.09632637,2531.4,2531.3,2.37023]
["bitfinex","ETHUSD",1725102338734,5.76534997,2531.8,2531.3,2.37023]
["bitfinex","ETHUSD",1725102338894,0.09632637,2531.4,2531.3,2.37023]
["bitfinex","ETHUSD",1725102339081,4.58453575,2531.8,2531.3,4.74049]
["bitfinex","ETHUSD",1725102339413,2.0773046,2531.7,2531.3,4.74049]
["bitfinex","ETHUSD",1725102339577,2.17388409,2531.7,2531.3,4.74049]
["bitfinex","ETHUSD",1725102339778,2.17388409,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102343139,0.09657949,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102343320,2.17388409,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102343638,0.09651638,2531.6,2531.3,2.37023]
["bitfinex","ETHUSD",1725102346135,8.17492726,2531.8,2531.3,2.37023]
["bitfinex","ETHUSD",1725102346736,2.17409575,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102349141,2.17483293,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102350344,2.25416408,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102350532,3.33077846,2531.7,2531.3,2.37023]
["bitfinex","ETHUSD",1725102351429,2.3905,2531.6,2531.3,2.37023]
["bitfinex","ETHUSD",1725102351657,2.48701639,2531.6,2531.3,2.37023]
["bitfinex","ETHUSD",1725102351824,2.48701639,2531.6,2531.0,10.70653033]
["bitfinex","ETHUSD",1725102351825,0.07933115,2531.5,2531.0,9.881]
["bitfinex","ETHUSD",1725102352026,2.82611475,2531.5,2531.0,9.881]
["bitfinex","ETHUSD",1725102352358,2.07823218,2531.4,2531.0,11.08362119]
["bitfinex","ETHUSD",1725102352654,0.09623135,2531.3,2531.0,13.45421119]
["bitfinex","ETHUSD",1725102352812,2.72968274,2531.5,2531.0,6.01421119]
["bitfinex","ETHUSD",1725102353008,0.68602249,2531.4,2531.0,6.01421119]
["bitfinex","ETHUSD",1725102354325,2.15714505,2531.5,2531.0,6.01421119]
["bitfinex","ETHUSD",1725102355456,0.09629977,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102356528,0.09629977,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102356865,0.09629977,2531.4,2531.3,2.3152]
["bitfinex","ETHUSD",1725102357160,0.07933115,2531.7,2531.3,2.3152]
["bitfinex","ETHUSD",1725102357380,0.09620407,2531.4,2531.3,2.3152]
["bitfinex","ETHUSD",1725102357656,0.09637282,2531.6,2531.3,2.3152]
["bitfinex","ETHUSD",1725102357848,0.09620407,2531.4,2531.3,2.3152]
["bitfinex","ETHUSD",1725102358034,2.15714505,2531.7,2531.3,2.3152]
["bitfinex","ETHUSD",1725102358231,0.09620407,2531.4,2531.3,2.3152]
["bitfinex","ETHUSD",1725102358436,2.15714505,2531.7,2531.3,2.3152]
["bitfinex","ETHUSD",1725102358719,0.09620407,2531.4,2531.3,2.3152]
["bitfinex","ETHUSD",1725102358944,2.15651644,2531.7,2531.3,4.68551]
["bitfinex","ETHUSD",1725102359143,0.0955674,2531.4,2531.3,4.68551]
["bitfinex","ETHUSD",1725102359344,2.15651644,2531.7,2531.3,4.68551]
["bitfinex","ETHUSD",1725102359560,0.0955674,2531.4,2531.3,4.68551]
["bitfinex","ETHUSD",1725102359731,2.15651644,2531.7,2531.3,4.68551]
["bitfinex","ETHUSD",1725102359931,0.0955674,2531.4,2531.3,4.68551]
["bitfinex","ETHUSD",1725102360646,2.15651644,2531.7,2531.3,4.68551]
["bitfinex","ETHUSD",1725102360848,0.0955674,2531.4,2531.3,4.68551]
["bitfinex","ETHUSD",1725102361051,2.15651644,2531.7,2531.3,7.05582]
["bitfinex","ETHUSD",1725102361254,0.0955674,2531.4,2531.3,7.05582]
["bitfinex","ETHUSD",1725102361553,0.0955674,2531.4,2531.3,7.13483043]
["bitfinex","ETHUSD",1725102361720,2.15651644,2531.9,2531.6,4.74003]
["bitfinex","ETHUSD",1725102361917,2.15651644,2531.9,2531.7,2.36993]
["bitfinex","ETHUSD",1725102362154,2.07718529,2531.9,2531.7,2.36993]
["bitfinex","ETHUSD",1725102362455,0.09587299,2531.8,2531.6,2.36999]
["bitfinex","ETHUSD",1725102362763,0.09587299,2531.8,2531.6,4.73997]
["bitfinex","ETHUSD",1725102362918,0.09587299,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725102364171,0.09587299,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725102371561,2.17279798,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725102371868,0.09587299,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725102373372,0.8529855,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725102373575,2.4688,2531.7,2531.4,4.74032]
["bitfinex","ETHUSD",1725102373977,0.0952726,2531.6,2531.4,4.74032]
["bitfinex","ETHUSD",1725102374164,0.0952726,2531.6,2531.4,2.37014]
["bitfinex","ETHUSD",1725102374539,0.0952726,2531.6,2531.4,4.74029]
["bitfinex","ETHUSD",1725102374657,0.0952726,2531.6,2531.4,2.37014]
["bitfinex","ETHUSD",1725102375947,0.0952726,2531.6,2531.2,3.57296119]
["bitfinex","ETHUSD",1725102376147,0.0952726,2531.6,2531.2,2.37034]
["bitfinex","ETHUSD",1725102376373,2.4688,2531.5,2531.2,2.37034]
["bitfinex","ETHUSD",1725102376743,0.09506657,2531.4,2531.2,2.37034]
["bitfinex","ETHUSD",1725102377066,0.09506657,2531.4,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102377920,0.80407843,2531.4,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102378084,2.4688,2531.3,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102378286,0.09494387,2531.3,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102378491,4.91827115,2531.5,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102378730,0.09475421,2531.2,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102378981,2.4688,2531.4,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102379190,0.09466979,2531.1,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102379555,0.07933115,2531.3,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102379795,0.09470593,2531.1,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102380291,0.07933115,2531.3,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102380496,0.09470593,2531.1,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102380853,0.07933115,2531.3,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102381071,0.0946634,2531.1,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102381377,0.07933115,2531.3,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102382010,0.09474782,2531.2,2531.0,3.57320119]
["bitfinex","ETHUSD",1725102382156,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102382357,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102382787,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102383171,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102383373,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102383576,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102383983,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102384391,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102384603,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102384795,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102385102,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102385258,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102385458,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102385664,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102385865,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102386070,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102386267,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102386501,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102386707,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102386908,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102387203,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102387428,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102387917,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102388109,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102388310,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102388507,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102388679,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102388884,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102389298,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102389511,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102389717,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102389883,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102390086,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102390285,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102390494,0.0946634,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102390693,0.07933115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102390905,0.09474782,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102391225,2.54813115,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102391226,0.09462083,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102391590,2.54813115,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102392138,0.09478967,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102392635,0.09478967,2531.3,2530.9,2.37068]
["bitfinex","ETHUSD",1725102392786,0.09478967,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102393418,2.44483115,2531.2,2530.7,0.49509813]
["bitfinex","ETHUSD",1725102393747,2.3655,2530.8,2530.4,2.86620676]
["bitfinex","ETHUSD",1725102393899,2.44483115,2530.8,2530.4,2.86620676]
["bitfinex","ETHUSD",1725102394231,0.09397998,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102394536,2.44483115,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725102394892,0.09397998,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102395103,2.44483115,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725102395432,0.09377851,2530.6,2530.4,2.37109]
["bitfinex","ETHUSD",1725102395594,2.44483115,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725102395994,0.09386296,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102396411,2.44483115,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102396823,0.09354916,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102397029,0.09354916,2530.7,2530.5,3.57368119]
["bitfinex","ETHUSD",1725102397209,2.44483115,2531.0,2530.5,5.86348119]
["bitfinex","ETHUSD",1725102397697,0.09044442,2530.9,2530.5,5.86348119]
["bitfinex","ETHUSD",1725102398707,0.09044442,2530.9,2530.5,3.57368119]
["bitfinex","ETHUSD",1725102401153,0.09044442,2530.9,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102401310,0.09044442,2530.9,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102401504,0.07933115,2531.1,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102401707,0.09042912,2530.8,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102401905,0.07933115,2531.1,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102402105,0.09042912,2530.8,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102402361,0.07933115,2531.1,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102402518,0.09042912,2530.8,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102402725,0.07933115,2531.1,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102403233,0.090598,2531.0,2530.7,3.57344119]
["bitfinex","ETHUSD",1725102409079,0.090598,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102409280,2.3655,2530.9,2530.6,2.37095]
["bitfinex","ETHUSD",1725102409487,2.70969682,2530.9,2530.6,2.37095]
["bitfinex","ETHUSD",1725102409670,2.45615391,2530.9,2530.6,2.37095]
["bitfinex","ETHUSD",1725102411288,2.45615391,2530.9,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102411451,2.45615391,2530.9,2530.2,7.44]
["bitfinex","ETHUSD",1725102411452,2.3655,2530.7,2530.2,7.44]
["bitfinex","ETHUSD",1725102411804,0.07933115,2530.6,2530.2,7.44]
["bitfinex","ETHUSD",1725102413095,2.4424,2530.5,2530.2,7.44]
["bitfinex","ETHUSD",1725102413240,0.16937661,2530.4,2530.2,7.44]
["bitfinex","ETHUSD",1725102415383,0.16937661,2530.4,2530.0,3.57415119]
["bitfinex","ETHUSD",1725102415794,0.07933115,2530.4,2530.0,3.57415119]
["bitfinex","ETHUSD",1725102416298,0.07933115,2530.4,2530.0,2.37153]
["bitfinex","ETHUSD",1725102416584,0.07933115,2530.4,2530.0,3.57415119]
["bitfinex","ETHUSD",1725102418194,2.4424,2530.3,2529.8,30.83434119]
["bitfinex","ETHUSD",1725102418493,0.08969658,2530.2,2529.9,19.82]
["bitfinex","ETHUSD",1725102418697,2.4424,2530.3,2529.9,22.19158]
["bitfinex","ETHUSD",1725102418991,0.0894253,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102419419,2.4424,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102419769,0.08933977,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102420101,2.4424,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102420391,0.0894253,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102420754,2.4424,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102421187,0.0894253,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102421550,2.4424,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102421751,0.0894253,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102421973,2.4424,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102422297,0.0894253,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102422463,2.4424,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102422793,0.0894253,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102422963,0.0894253,2530.2,2530.0,3.57415119]
["bitfinex","ETHUSD",1725102423169,2.4424,2530.5,2530.0,5.94561119]
["bitfinex","ETHUSD",1725102423371,0.62933115,2530.4,2530.0,5.94561119]
["bitfinex","ETHUSD",1725102423869,0.62933115,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725102424629,0.08950978,2530.3,2530.1,2.37144]
["bitfinex","ETHUSD",1725102425004,0.08950978,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725102425681,2.52173115,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725102425997,0.08959426,2530.4,2530.2,2.37135]
["bitfinex","ETHUSD",1725102428401,0.08959426,2530.4,2530.2,4.7427]
["bitfinex","ETHUSD",1725102428607,0.08959426,2530.4,2530.2,2.37135]
["bitfinex","ETHUSD",1725102429456,0.08959426,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725102429684,2.52173115,2530.8,2530.5,2.37107]
["bitfinex","ETHUSD",1725102429896,0.63952185,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725102431322,0.718853,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725102432794,0.63952185,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725102433464,0.718853,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725102436708,0.63952185,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725102436887,0.63952185,2530.7,2530.5,4.74209]
["bitfinex","ETHUSD",1725102437090,0.08952185,2530.7,2530.6,4.74194]
["bitfinex","ETHUSD",1725102437320,2.50683115,2531.0,2530.7,2.37081]
["bitfinex","ETHUSD",1725102437476,0.34037183,2530.9,2530.7,2.37081]
["bitfinex","ETHUSD",1725102438116,0.08968871,2530.9,2530.7,2.37081]
["bitfinex","ETHUSD",1725102438482,0.08968871,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725102438696,0.07933115,2531.1,2530.8,2.37079]
["bitfinex","ETHUSD",1725102439386,5.4275,2531.2,2530.8,2.37079]
["bitfinex","ETHUSD",1725102439387,2.50683115,2531.2,2530.8,2.37079]
["bitfinex","ETHUSD",1725102439582,0.07933115,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725102440889,0.09024639,2531.2,2531.0,2.37052]
["bitfinex","ETHUSD",1725102441099,0.07933115,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725102441297,0.09024639,2531.2,2531.0,4.74106]
["bitfinex","ETHUSD",1725102441523,0.07933115,2531.3,2531.0,4.74106]
["bitfinex","ETHUSD",1725102441684,0.09024639,2531.2,2531.0,4.74106]
["bitfinex","ETHUSD",1725102441886,0.07933115,2531.3,2531.0,4.74106]
["bitfinex","ETHUSD",1725102442111,0.09024639,2531.2,2531.0,4.74106]
["bitfinex","ETHUSD",1725102442311,0.07933115,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725102442544,0.09024639,2531.2,2531.0,4.74106]
["bitfinex","ETHUSD",1725102442843,0.07933115,2531.3,2531.0,4.74106]
["bitfinex","ETHUSD",1725102443007,0.09016196,2531.1,2531.0,4.74106]
["bitfinex","ETHUSD",1725102443204,0.07933115,2531.3,2531.0,4.74106]
["bitfinex","ETHUSD",1725102443408,0.08940196,2531.1,2531.0,2.37052]
["bitfinex","ETHUSD",1725102443609,0.07933115,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725102443847,0.08940196,2531.1,2531.0,2.37052]
["bitfinex","ETHUSD",1725102444151,0.07933115,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725102444350,2.50683115,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725102444523,0.08957081,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725102445848,0.08957081,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725102446325,2.50683115,2531.6,2531.2,2.37041]
["bitfinex","ETHUSD",1725102446529,0.63679751,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725102448213,0.63679751,2531.5,2531.2,4.74077]
["bitfinex","ETHUSD",1725102448949,0.63679751,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725102450411,0.08679751,2531.5,2531.2,2.37036]
["bitfinex","ETHUSD",1725102450712,0.08679751,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102451045,0.07933115,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725102452652,0.07933115,2531.8,2531.4,3.57284119]
["bitfinex","ETHUSD",1725102453016,0.08766608,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102453513,0.0875817,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725102453710,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102453913,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102454136,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102454349,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102454553,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102454761,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102455027,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102455231,0.08772628,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725102455569,0.08764189,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102455768,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102455918,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102456118,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102456422,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102456833,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102457343,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102457546,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102457852,0.08781065,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102458260,0.07933115,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725102458418,0.08772628,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725102458617,0.07933115,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725102459121,0.08772628,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725102462192,0.08772628,2531.6,2531.2,3.65198619]
["bitfinex","ETHUSD",1725102462401,0.08772628,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725102463096,4.67704,2531.5,2531.0,2.37056]
["bitfinex","ETHUSD",1725102463291,0.64269628,2531.4,2531.0,2.37056]
["bitfinex","ETHUSD",1725102463591,3.01292628,2531.4,2530.9,7.44]
["bitfinex","ETHUSD",1725102463817,2.3069,2531.3,2530.9,7.44]
["bitfinex","ETHUSD",1725102463958,2.3069,2531.3,2530.9,9.81069]
["bitfinex","ETHUSD",1725102464157,0.08671969,2531.2,2530.9,9.81069]
["bitfinex","ETHUSD",1725102464388,2.3069,2531.3,2530.9,9.81069]
["bitfinex","ETHUSD",1725102464606,0.08663528,2531.1,2530.9,9.81069]
["bitfinex","ETHUSD",1725102464799,2.81284428,2531.3,2530.9,9.81069]
["bitfinex","ETHUSD",1725102465464,0.08671969,2531.2,2530.9,9.81069]
["bitfinex","ETHUSD",1725102465672,0.07933115,2531.2,2530.9,7.44]
["bitfinex","ETHUSD",1725102465867,0.08663528,2531.1,2530.9,7.44]
["bitfinex","ETHUSD",1725102466875,2.89217543,2531.3,2530.9,7.44]
["bitfinex","ETHUSD",1725102467088,0.08671969,2531.2,2530.9,7.44]
["bitfinex","ETHUSD",1725102467401,0.07933115,2531.2,2530.9,7.44]
["bitfinex","ETHUSD",1725102467693,0.08663528,2531.1,2530.9,7.44]
["bitfinex","ETHUSD",1725102468814,0.08663528,2531.1,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102469127,0.07933115,2531.2,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102469311,0.08663528,2531.1,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102469514,0.07933115,2531.2,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102469729,0.08663528,2531.1,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102469941,0.07933115,2531.2,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102470145,0.08663528,2531.1,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102470436,0.07933115,2531.2,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102470839,0.08663528,2531.1,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102471147,0.07933115,2531.2,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102471433,0.0865821,2531.1,2530.8,3.57332119]
["bitfinex","ETHUSD",1725102471793,2.44975115,2531.2,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102471997,2.97599469,2531.2,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102472215,2.3069,2531.0,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102472634,0.08641326,2530.9,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102473428,0.16574441,2530.9,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102473818,0.08641326,2530.9,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102477158,0.07933115,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725102477360,0.08631029,2531.3,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102480983,0.08631029,2531.3,2531.0,5.94382119]
["bitfinex","ETHUSD",1725102481491,0.08631029,2531.3,2531.0,5.94376119]
["bitfinex","ETHUSD",1725102482189,0.08631029,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102482376,0.08631029,2531.3,2531.0,5.94369119]
["bitfinex","ETHUSD",1725102483687,0.08631029,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725102488161,0.08631029,2531.3,2531.1,2.37045]
["bitfinex","ETHUSD",1725102489701,0.08631029,2531.3,2530.9,2.37064]
["bitfinex","ETHUSD",1725102489859,2.2697,2531.2,2530.9,2.37064]
["bitfinex","ETHUSD",1725102490261,0.08602414,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725102493599,0.08602414,2531.1,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102494695,0.08602414,2531.1,2530.8,3.57339119]
["bitfinex","ETHUSD",1725102497588,0.08602414,2531.1,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102497792,2.2697,2531.2,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102497996,0.08602414,2531.1,2530.8,3.57340119]
["bitfinex","ETHUSD",1725102499391,0.08602414,2531.1,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102499707,0.08602414,2531.1,2530.6,1.20262119]
["bitfinex","ETHUSD",1725102499867,2.3626,2530.9,2530.6,3.57359119]
["bitfinex","ETHUSD",1725102500367,0.08576023,2530.8,2530.6,3.57359119]
["bitfinex","ETHUSD",1725102500580,0.08576023,2530.8,2530.6,1.20262119]
["bitfinex","ETHUSD",1725102500781,2.3626,2530.7,2530.5,7.44]
["bitfinex","ETHUSD",1725102501017,2.53589122,2530.6,2530.1,1.20262119]
["bitfinex","ETHUSD",1725102501170,4.73372,2530.5,2529.9,2.37162]
["bitfinex","ETHUSD",1725102501371,0.16463659,2530.4,2529.9,3.57424119]
["bitfinex","ETHUSD",1725102502312,2.53580659,2530.4,2529.9,3.57419119]
["bitfinex","ETHUSD",1725102504472,2.3626,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102504902,0.08467801,2530.2,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102505302,2.44193115,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102505511,0.085145,2530.1,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102505682,2.44193115,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102505919,0.08462652,2530.0,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102506091,2.44193115,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102506302,0.08462652,2530.0,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102506475,2.44193115,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102506674,0.08462652,2530.0,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102506902,2.44193115,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102507085,0.08462652,2530.0,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102507267,2.44193115,2530.3,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102507472,0.08462652,2530.0,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102507982,0.07933115,2530.2,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102508311,0.08444343,2530.1,2529.9,1.20262119]
["bitfinex","ETHUSD",1725102508700,2.3626,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725102509212,0.08427443,2529.9,2529.6,3.57451119]
["bitfinex","ETHUSD",1725102511108,0.08427443,2529.9,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102511497,2.44193115,2530.2,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102511700,0.0838052,2529.9,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102511872,2.44193115,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102512422,0.0839742,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102514015,0.0839742,2530.1,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102514708,0.0839742,2530.1,2529.8,3.57433119]
["bitfinex","ETHUSD",1725102517550,0.0839742,2530.1,2530.0,3.57416119]
["bitfinex","ETHUSD",1725102517907,2.2577,2530.4,2530.0,3.57416119]
["bitfinex","ETHUSD",1725102518124,3.02850412,2530.4,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102519146,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102521649,0.08418955,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102522148,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102522443,0.62723668,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102522650,0.08418955,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102523166,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102523610,0.08418955,2530.2,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102523942,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102524110,0.08410507,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102524315,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102524534,0.08410507,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102524746,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102524955,0.08410507,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102525127,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102525329,0.08410507,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102525860,0.07933115,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102526168,0.08410507,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102526369,0.62722468,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102526661,0.62722468,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102526982,0.08418955,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102527327,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102527527,0.08410507,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102527748,0.08418955,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102527974,0.08402057,2530.0,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102528138,0.86433968,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102528328,0.08393607,2529.9,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102528532,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102528749,0.08393607,2529.9,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102529648,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102529849,0.08393607,2529.9,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102530049,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102530249,0.08393607,2529.9,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102530473,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102531154,0.08418955,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102531551,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102531848,0.08421615,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102532180,0.07933115,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102532343,0.78726027,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102532544,2.2577,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102532878,0.08404717,2530.0,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102535558,4.71817,2530.3,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102536122,0.08421615,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102536407,0.57238788,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102536707,0.08413167,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102536915,0.08413167,2530.1,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102541210,4.71817,2530.3,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102541507,0.08421615,2530.2,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102541712,0.1635473,2530.2,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102542012,7.0895,2530.3,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102542179,0.08413167,2530.1,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102542381,0.08404717,2530.0,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102542585,0.07933115,2530.2,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102542908,0.08413167,2530.1,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102543468,0.08413167,2530.1,2529.5,12.18085]
["bitfinex","ETHUSD",1725102543469,0.08413167,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102543875,0.07933115,2530.4,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102544105,0.08403163,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102544310,0.07933115,2530.4,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102544485,0.08399547,2530.1,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102545588,0.07933115,2530.4,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102546078,0.08412827,2530.3,2530.0,1.20262119]
["bitfinex","ETHUSD",1725102547316,0.08412827,2530.3,2530.2,1.20262119]
["bitfinex","ETHUSD",1725102547519,0.08412827,2530.3,2530.2,3.57152119]
["bitfinex","ETHUSD",1725102547730,5.05084524,2530.7,2530.2,4.74025]
["bitfinex","ETHUSD",1725102548024,2.85198452,2530.6,2530.1,2.37144]
["bitfinex","ETHUSD",1725102548185,0.07933115,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725102548386,0.16362307,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725102548786,3.02363414,2530.5,2529.9,2.37159]
["bitfinex","ETHUSD",1725102549011,3.02363414,2530.5,2529.9,3.57421119]
["bitfinex","ETHUSD",1725102549320,2.3469,2530.4,2529.9,5.94579119]
["bitfinex","ETHUSD",1725102549685,0.08412297,2530.3,2529.9,4.74317]
["bitfinex","ETHUSD",1725102549887,0.08412297,2530.3,2529.9,5.94579119]
["bitfinex","ETHUSD",1725102550702,0.08412297,2530.3,2529.9,3.57420119]
["bitfinex","ETHUSD",1725102551326,0.08412297,2530.3,2529.9,5.94577119]
["bitfinex","ETHUSD",1725102553638,0.08412297,2530.3,2530.0,2.37152]
["bitfinex","ETHUSD",1725102553844,0.08412297,2530.3,2530.1,1.20262119]
["bitfinex","ETHUSD",1725102556955,0.08412297,2530.3,2530.1,3.57406119]
["bitfinex","ETHUSD",1725102557117,0.08412297,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725102558141,0.08412297,2530.3,2530.1,3.57406119]
["bitfinex","ETHUSD",1725102560025,2.4883,2530.2,2529.9,5.94576119]
["bitfinex","ETHUSD",1725102560226,2.4883,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725102560427,0.0840753,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725102561329,0.0840753,2530.1,2529.9,3.57419119]
["bitfinex","ETHUSD",1725102561529,0.0840753,2530.1,2529.9,5.94577119]
["bitfinex","ETHUSD",1725102561742,2.4883,2530.2,2529.9,3.57419119]
["bitfinex","ETHUSD",1725102562170,2.4883,2530.2,2529.9,5.94577119]
["bitfinex","ETHUSD",1725102562368,2.4883,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725102562530,2.74506311,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725102562735,0.08407423,2530.1,2529.9,2.37157]
["bitfinex","ETHUSD",1725102563335,2.4883,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725102563946,0.08407423,2530.1,2529.9,2.37157]
["bitfinex","ETHUSD",1725102564274,2.4883,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725102564579,0.08398974,2530.0,2529.9,2.37157]
["bitfinex","ETHUSD",1725102564739,2.4883,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725102565136,0.08407423,2530.1,2529.9,2.37157]
["bitfinex","ETHUSD",1725102565444,2.4883,2530.2,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102565870,2.4883,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102566054,0.08426948,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102566249,2.4883,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102566455,0.08426948,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102566656,2.4883,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102566988,0.08426948,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102567488,2.4883,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102567640,0.08418499,2530.0,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102567841,2.4883,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102568042,0.08426948,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102568254,2.4883,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102568468,2.4883,2530.0,2529.6,2.88949461]
["bitfinex","ETHUSD",1725102568785,2.4883,2530.0,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102569088,0.0841005,2529.9,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102569271,2.4883,2530.0,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102569471,0.0841005,2529.9,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102569641,2.4883,2530.0,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102569842,2.4883,2529.8,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102574866,0.08366008,2529.7,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102575259,4.866,2530.0,2529.6,1.20262119]
["bitfinex","ETHUSD",1725102575463,0.08378652,2529.9,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102579694,0.16311767,2529.9,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102580010,0.08378652,2529.9,2529.8,1.20262119]
["bitfinex","ETHUSD",1725102580515,0.08368261,2529.9,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102580874,2.57373115,2530.2,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102581181,0.08385159,2530.1,2529.8,3.57434119]
["bitfinex","ETHUSD",1725102583370,0.08385159,2530.1,2529.8,5.94601119]
["bitfinex","ETHUSD",1725102583916,3.06822527,2530.2,2529.8,5.94601119]
["bitfinex","ETHUSD",1725102584413,0.08393566,2530.1,2529.9,2.37158]
["bitfinex","ETHUSD",1725102585417,0.08393566,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725102586606,0.08393566,2530.1,2529.9,2.37158]
["bitfinex","ETHUSD",1725102586787,0.08393566,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725102589134,0.08391927,2530.0,2529.9,2.37156]
["bitfinex","ETHUSD",1725102589482,2.4944,2530.2,2529.9,4.74313]
["bitfinex","ETHUSD",1725102589682,0.08400376,2530.1,2529.9,4.74313]
["bitfinex","ETHUSD",1725102589922,2.4944,2530.2,2529.9,4.74313]
["bitfinex","ETHUSD",1725102590305,0.08400376,2530.1,2529.9,4.74313]
["bitfinex","ETHUSD",1725102590511,2.4944,2530.2,2529.9,4.74313]
["bitfinex","ETHUSD",1725102590721,2.4944,2530.2,2529.9,2.37156]
["bitfinex","ETHUSD",1725102590881,0.08400376,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725102591083,2.4944,2530.2,2529.9,4.74314]
["bitfinex","ETHUSD",1725102591424,0.08400376,2530.1,2529.9,4.74314]
["bitfinex","ETHUSD",1725102591626,0.08400376,2530.1,2529.9,4.74313]
["bitfinex","ETHUSD",1725102591826,0.08400376,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725102592339,0.08400376,2530.1,2529.9,4.74313]
["bitfinex","ETHUSD",1725102592555,0.08400376,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725102593946,2.4944,2530.2,2529.9,2.37156]
["bitfinex","ETHUSD",1725102594317,0.0840087,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725102596652,2.4944,2530.2,2529.9,2.37156]
["bitfinex","ETHUSD",1725102596950,0.0840087,2530.1,2530.0,2.37152]
["bitfinex","ETHUSD",1725102597152,0.0840087,2530.1,2530.0,8.4152294]
["bitfinex","ETHUSD",1725102597315,2.319,2530.6,2530.3,2.37123]
["bitfinex","ETHUSD",1725102597516,2.07629371,2530.7,2530.3,2.37123]
["bitfinex","ETHUSD",1725102597517,0.07933115,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725102597767,4.39529371,2530.8,2530.5,2.37107]
["bitfinex","ETHUSD",1725102598072,0.08452152,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725102598223,2.319,2530.8,2530.5,4.74208]
["bitfinex","ETHUSD",1725102598409,2.319,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725102598612,0.08460597,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725102599052,2.319,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725102599414,0.08460597,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725102599810,2.319,2530.8,2530.5,4.74202]
["bitfinex","ETHUSD",1725102600071,0.08452152,2530.6,2530.5,4.74202]
["bitfinex","ETHUSD",1725102600959,2.319,2530.8,2530.6,2.37093]
["bitfinex","ETHUSD",1725102602917,4.47316285,2531.1,2530.7,2.3708]
["bitfinex","ETHUSD",1725102603118,5.22962582,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725102604290,3.15479412,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725102605601,2.319,2531.0,2530.4,2.37109]
["bitfinex","ETHUSD",1725102605904,2.319,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725102606186,0.07933115,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102607075,2.39833115,2530.8,2530.4,4.7422]
["bitfinex","ETHUSD",1725102607275,0.07933115,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102608056,2.39833115,2530.8,2530.4,4.7422]
["bitfinex","ETHUSD",1725102608873,0.07933115,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102609077,0.37416427,2530.7,2530.4,4.7422]
["bitfinex","ETHUSD",1725102609280,0.07933115,2530.7,2530.4,4.7422]
["bitfinex","ETHUSD",1725102609481,0.07933115,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102610202,2.39833115,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725102610563,0.07933115,2530.7,2530.4,4.74219]
["bitfinex","ETHUSD",1725102611265,0.07933115,2530.7,2530.4,2.37109]
["bitfinex","ETHUSD",1725102615149,2.39833115,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725102615650,2.39833115,2530.8,2530.4,4.7422]
["bitfinex","ETHUSD",1725102616153,2.39833115,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725102616529,2.39833115,2530.8,2530.5,2.37105]
["bitfinex","ETHUSD",1725102621067,2.39833115,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725102621559,2.3958,2531.2,2530.7,0.0790339]
["bitfinex","ETHUSD",1725102621731,2.47513115,2531.4,2531.0,3.57319119]
["bitfinex","ETHUSD",1725102621942,2.3958,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725102623466,2.3958,2531.4,2531.2,4.74071]
["bitfinex","ETHUSD",1725102623665,2.3958,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725102624765,2.3958,2531.4,2531.2,4.74071]
["bitfinex","ETHUSD",1725102624964,2.3958,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725102625125,2.3958,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725102625333,0.07933115,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102625562,0.16218618,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725102627782,0.16218618,2531.5,2531.2,4.74068]
["bitfinex","ETHUSD",1725102627931,0.16218618,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725102628436,2.9458,2531.4,2531.0,2.37057]
["bitfinex","ETHUSD",1725102628736,2.3958,2531.2,2530.8,2.37073]
["bitfinex","ETHUSD",1725102628930,0.62933115,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102629132,0.71186987,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102631768,0.75497713,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102633774,0.75497713,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725102634871,0.75497713,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102635078,0.67564598,2531.1,2530.9,3.57327119]
["bitfinex","ETHUSD",1725102636549,0.67564598,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102637669,0.67564598,2531.1,2530.8,4.74146]
["bitfinex","ETHUSD",1725102638760,0.67564598,2531.1,2530.8,2.37073]
["bitfinex","ETHUSD",1725102641097,0.67564598,2531.1,2530.8,2.37071]
["bitfinex","ETHUSD",1725102641468,0.67564598,2531.1,2530.8,4.74143]
["bitfinex","ETHUSD",1725102642501,0.67564598,2531.1,2530.8,4.74145]
["bitfinex","ETHUSD",1725102642706,0.12564598,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102649292,0.12564598,2531.1,2530.9,3.57331119]
["bitfinex","ETHUSD",1725102649883,0.12564598,2531.1,2530.9,5.94395119]
["bitfinex","ETHUSD",1725102650084,0.12564598,2531.1,2530.9,5.94390119]
["bitfinex","ETHUSD",1725102650807,0.12564598,2531.1,2530.9,3.57326119]
["bitfinex","ETHUSD",1725102651210,0.12564598,2531.1,2530.9,5.94390119]
["bitfinex","ETHUSD",1725102651396,0.12564598,2531.1,2530.9,3.57326119]
["bitfinex","ETHUSD",1725102651987,0.12564598,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725102655807,0.12564598,2531.1,2530.9,4.74128]
["bitfinex","ETHUSD",1725102656135,0.12564598,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725102656339,0.12564598,2531.1,2530.9,4.74128]
["bitfinex","ETHUSD",1725102656935,0.12564598,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102657135,2.34733115,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725102657295,0.12369739,2531.3,2531.1,2.37048]
["bitfinex","ETHUSD",1725102657653,0.12369739,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725102657930,2.268,2531.6,2531.2,2.37041]
["bitfinex","ETHUSD",1725102659212,0.07933115,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725102659515,0.07933115,2531.5,2531.1,3.65211263]
["bitfinex","ETHUSD",1725102659516,0.07933115,2531.5,2531.1,3.57307119]
["bitfinex","ETHUSD",1725102659735,0.07933115,2531.5,2531.1,5.94352119]
["bitfinex","ETHUSD",1725102659938,0.12390771,2531.4,2531.1,5.94352119]
["bitfinex","ETHUSD",1725102661427,0.12390771,2531.4,2531.2,2.3704]
["bitfinex","ETHUSD",1725102664399,0.12390771,2531.4,2531.1,3.57307119]
["bitfinex","ETHUSD",1725102665020,0.12390771,2531.4,2531.1,5.94353119]
["bitfinex","ETHUSD",1725102665239,0.12390771,2531.4,2531.1,3.57307119]
["bitfinex","ETHUSD",1725102668040,0.12390771,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725102669931,0.12390771,2531.4,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102671963,4.42324803,2531.6,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102672169,0.12377899,2531.3,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102672470,5.33162772,2531.6,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102672673,0.1236963,2531.2,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102673175,4.42324803,2531.6,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102673479,0.1236255,2531.2,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102673769,0.1236609,2531.2,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102673971,1.66062381,2531.5,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102674155,0.1236609,2531.2,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102674361,1.66062381,2531.5,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102674564,0.12379089,2531.4,2531.1,3.57305119]
["bitfinex","ETHUSD",1725102685074,0.12379089,2531.4,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102685269,0.12379089,2531.4,2531.1,3.57312119]
["bitfinex","ETHUSD",1725102686870,0.12379089,2531.4,2531.1,1.20262119]
["bitfinex","ETHUSD",1725102693363,0.12379089,2531.4,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102694198,1.7844147,2531.4,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102700112,0.12379089,2531.4,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102700413,0.12379089,2531.4,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102702288,0.12379089,2531.4,2530.9,5.63645053]
["bitfinex","ETHUSD",1725102703314,0.12379089,2531.4,2531.0,1.37542185]
["bitfinex","ETHUSD",1725102703547,2.20131061,2531.4,2531.0,0.07900919]
["bitfinex","ETHUSD",1725102704591,0.12379089,2531.4,2531.0,2.44960919]
["bitfinex","ETHUSD",1725102705527,0.12379089,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725102705728,2.4113,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725102706102,0.12361113,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725102706302,2.4113,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725102706501,0.12352844,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102706716,2.4113,2531.3,2531.0,3.74602722]
["bitfinex","ETHUSD",1725102707032,0.12352844,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102707234,2.4113,2531.3,2531.0,3.74602914]
["bitfinex","ETHUSD",1725102707442,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102707742,2.4113,2531.3,2531.0,3.74602945]
["bitfinex","ETHUSD",1725102707885,0.12352844,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102708088,2.4113,2531.3,2531.0,3.74602872]
["bitfinex","ETHUSD",1725102708291,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102708528,2.4113,2531.3,2531.0,3.74602953]
["bitfinex","ETHUSD",1725102708738,2.4113,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725102708906,0.12364653,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725102709143,2.4113,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725102709307,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102709512,2.4113,2531.3,2531.0,3.74602911]
["bitfinex","ETHUSD",1725102709689,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102710031,0.12356384,2531.1,2531.0,3.74602928]
["bitfinex","ETHUSD",1725102710333,2.4113,2531.3,2531.0,3.74602928]
["bitfinex","ETHUSD",1725102710546,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102710709,2.4113,2531.3,2531.0,3.74602973]
["bitfinex","ETHUSD",1725102710894,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102711221,2.4113,2531.3,2531.0,3.74602912]
["bitfinex","ETHUSD",1725102711422,0.12356384,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102711592,0.12356384,2531.1,2531.0,3.74602972]
["bitfinex","ETHUSD",1725102712237,2.4113,2531.3,2531.0,3.74602972]
["bitfinex","ETHUSD",1725102712394,2.4113,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725102720348,2.4113,2531.3,2531.0,2.44961012]
["bitfinex","ETHUSD",1725102722401,2.94759367,2531.3,2530.9,0.5924057]
["bitfinex","ETHUSD",1725102722647,2.4207,2531.2,2530.8,2.06325784]
["bitfinex","ETHUSD",1725102722815,2.92429877,2531.2,2530.8,2.06325784]
["bitfinex","ETHUSD",1725102723000,2.92429877,2531.2,2530.7,8.03247421]
["bitfinex","ETHUSD",1725102723197,3.00362992,2531.2,2530.8,1.37553515]
["bitfinex","ETHUSD",1725102723417,2.4207,2530.9,2530.5,20.88262119]
["bitfinex","ETHUSD",1725102726144,4.7914,2530.9,2530.5,20.88262119]
["bitfinex","ETHUSD",1725102726439,2.37081,2530.8,2530.5,20.88262119]
["bitfinex","ETHUSD",1725102727534,2.37081,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102736620,2.3695,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102740596,4.81978115,2530.7,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102740754,2.3695,2530.6,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102741778,4.74051,2530.6,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102742855,2.45022115,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102743373,3.26247953,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102744785,2.3695,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102747111,2.3695,2531.0,2530.7,1.20262119]
["bitfinex","ETHUSD",1725102749240,2.3695,2531.0,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102749380,3.60485739,2531.0,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102749588,5.97546739,2531.0,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102749811,6.05479854,2531.0,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102751528,8.42544854,2531.0,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102753824,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102754336,0.12258932,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102754499,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102754706,0.12258932,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102754905,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102755105,0.12255925,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102755335,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102755633,0.12259466,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102755935,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102756246,0.12259466,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102756593,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102756799,0.12251193,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102756992,2.2592,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102757529,0.12259466,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102757729,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102758033,0.12259466,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102758440,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102758635,0.12251193,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102758810,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102759016,0.12251193,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102759255,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102759394,0.12251193,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102759593,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102759843,0.12251193,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102760027,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102760201,0.12251193,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102760402,4.62999,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102760598,5.61960514,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102760800,0.12259466,2530.7,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102761094,5.61960514,2530.8,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102761340,0.12261982,2530.7,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102761526,4.62999,2530.8,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102761696,0.12261982,2530.7,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102762213,4.62999,2530.8,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102762396,0.12253709,2530.6,2530.3,3.57386119]
["bitfinex","ETHUSD",1725102762593,0.12261982,2530.7,2530.3,3.57386119]
["bitfinex","ETHUSD",1725102762829,0.12245436,2530.5,2530.3,3.57386119]
["bitfinex","ETHUSD",1725102763043,4.62999,2530.8,2530.3,3.57386119]
["bitfinex","ETHUSD",1725102763226,4.62999,2530.8,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102763227,0.12237162,2530.4,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102763602,4.62999,2530.8,2530.3,1.20262119]
["bitfinex","ETHUSD",1725102763794,0.12237162,2530.4,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102764000,4.62999,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102764240,0.12237162,2530.4,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102764535,4.62999,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102764946,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102765236,4.62999,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102765439,0.12253709,2530.6,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102765640,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102765844,0.12245436,2530.5,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102766143,4.62999,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102766302,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102766505,4.62999,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102766735,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102766943,4.62999,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102767239,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102767650,6.29018396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102767944,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102768106,6.29018396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102768447,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102768821,6.29018396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102769021,0.12253709,2530.6,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102769227,0.12261982,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102769419,0.12247032,2530.5,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102769633,6.29018396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102769810,0.12238758,2530.4,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102770143,0.12238758,2530.4,2530.3,4.94968327]
["bitfinex","ETHUSD",1725102770343,6.29018396,2530.8,2530.3,4.94968327]
["bitfinex","ETHUSD",1725102770519,0.12263579,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102770721,6.29018396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102770929,0.12263579,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102771121,3.91939396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102771319,0.12255306,2530.6,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102771523,3.91939396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102771754,0.12247564,2530.5,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102771924,3.91939396,2530.8,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102772251,1.78283507,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102772955,0.12264111,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102773241,1.66019396,2530.7,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102773446,0.12096037,2530.6,2530.3,3.57388119]
["bitfinex","ETHUSD",1725102773647,0.12096037,2530.6,2530.4,2.37116]
["bitfinex","ETHUSD",1725102774746,0.12096037,2530.6,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102775053,1.66019396,2530.8,2530.5,1.20262119]
["bitfinex","ETHUSD",1725102775208,0.12096569,2530.6,2530.5,10.38294033]
["bitfinex","ETHUSD",1725102775415,1.66019396,2531.2,2530.6,2.4442]
["bitfinex","ETHUSD",1725102775612,1.66019396,2531.3,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102775856,0.12137007,2531.1,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102776011,4.07709396,2531.4,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102776717,0.12153546,2531.3,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102777253,0.12153546,2531.3,2531.0,3.65222201]
["bitfinex","ETHUSD",1725102777552,0.12153546,2531.3,2531.0,6.02281201]
["bitfinex","ETHUSD",1725102777725,0.12153546,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725102777908,1.66019396,2531.5,2531.1,2.3705]
["bitfinex","ETHUSD",1725102778110,4.78699,2531.6,2531.1,2.3705]
["bitfinex","ETHUSD",1725102778111,0.12145277,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725102778307,7.44978961,2531.6,2531.1,2.3705]
["bitfinex","ETHUSD",1725102778511,0.12145277,2531.2,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102778714,2.4169,2531.3,2531.0,3.65222204]
["bitfinex","ETHUSD",1725102778938,0.12163604,2531.1,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102779145,2.4169,2531.3,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102779562,0.12171874,2531.2,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102779729,2.4169,2531.3,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102779919,0.12171874,2531.2,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102780119,2.4169,2531.3,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102780328,0.12163604,2531.1,2531.0,3.57321119]
["bitfinex","ETHUSD",1725102780670,2.4169,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102780873,0.12163604,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102781477,2.4169,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102781644,0.12163604,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102781849,2.4169,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102782059,0.12163604,2531.1,2530.8,3.57335119]
["bitfinex","ETHUSD",1725102782266,2.44976115,2531.2,2530.6,2.37092]
["bitfinex","ETHUSD",1725102782488,2.4169,2530.9,2530.6,1.20262119]
["bitfinex","ETHUSD",1725102782774,0.12162196,2530.8,2530.6,1.20262119]
["bitfinex","ETHUSD",1725102804946,2.49246196,2530.8,2530.6,1.20262119]
["bitfinex","ETHUSD",1725102806414,0.12162196,2530.8,2530.6,1.20262119]
["bitfinex","ETHUSD",1725102807116,0.12162196,2530.8,2530.6,3.57358119]
["bitfinex","ETHUSD",1725102807317,2.4735,2531.0,2530.6,3.57358119]
["bitfinex","ETHUSD",1725102807519,2.4735,2531.0,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102809960,0.12124959,2530.9,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102814274,0.12002359,2530.9,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102814657,0.12002359,2530.9,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102815589,4.05022511,2531.2,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102815793,0.12118357,2530.9,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102815974,4.05022511,2531.2,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102816297,0.12118357,2530.9,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102816484,4.05022511,2531.2,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102816685,0.12118357,2530.9,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102816886,4.05022511,2531.2,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102817072,0.12118357,2530.9,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102817272,4.05022511,2531.2,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102817473,0.121274,2530.9,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102817671,4.05022511,2531.2,2530.8,3.57341119]
["bitfinex","ETHUSD",1725102817862,0.121274,2530.9,2530.8,5.94420119]
["bitfinex","ETHUSD",1725102818057,1.66019396,2531.3,2530.8,5.96741119]
["bitfinex","ETHUSD",1725102818348,1.66019396,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102818508,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102818691,4.05022511,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102820905,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102821481,0.12151144,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102821883,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102822207,0.12151144,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102822409,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102822709,0.12151144,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102823097,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102823273,0.12151144,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102823981,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102824303,0.12151144,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102824678,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102824884,0.12151144,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102825578,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102825784,0.12129906,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102826001,1.66019396,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725102826312,0.12147605,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102826686,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102826869,0.12147605,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102827068,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102827267,0.12147605,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102827509,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102827683,0.12147605,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102827870,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102828073,0.12147605,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102828274,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102828511,0.12147605,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102828813,0.12157178,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102829015,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102829171,0.12157178,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102829373,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102829631,0.12153638,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102829882,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102830082,0.12157178,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102830399,0.11924372,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102830568,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102830770,0.11924372,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102830998,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102831172,0.11927912,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725102831387,1.66019396,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725102831568,1.66019396,2531.5,2531.2,3.57297119]
["bitfinex","ETHUSD",1725102832214,2.57282132,2531.5,2531.2,3.57297119]
["bitfinex","ETHUSD",1725102834218,1.66019396,2531.5,2531.3,2.37025]
["bitfinex","ETHUSD",1725102836417,3.97089396,2531.6,2531.3,2.37025]
["bitfinex","ETHUSD",1725102837174,1.66019396,2531.5,2531.3,2.37025]
["bitfinex","ETHUSD",1725102837375,3.97089396,2531.6,2531.3,2.37025]
["bitfinex","ETHUSD",1725102837975,0.11748221,2531.5,2531.3,2.37025]
["bitfinex","ETHUSD",1725102839000,1.77767617,2531.5,2531.2,3.57297119]
["bitfinex","ETHUSD",1725102839687,0.11748221,2531.5,2531.2,3.57297119]
["bitfinex","ETHUSD",1725102840614,1.77767617,2531.5,2531.2,3.57297119]
["bitfinex","ETHUSD",1725102841117,0.11748221,2531.5,2531.2,3.57297119]
["bitfinex","ETHUSD",1725102844796,0.11748221,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102847521,0.11748221,2531.5,2531.1,2.3705]
["bitfinex","ETHUSD",1725102849342,0.11748221,2531.5,2530.8,2.37077]
["bitfinex","ETHUSD",1725102849343,2.3549,2531.3,2530.8,2.37077]
["bitfinex","ETHUSD",1725102849635,2.3549,2531.1,2530.8,3.57339119]
["bitfinex","ETHUSD",1725102849938,2.3549,2531.1,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102850246,0.11321226,2531.0,2530.8,1.20262119]
["bitfinex","ETHUSD",1725102852637,0.11321226,2531.0,2530.8,3.57340119]
["bitfinex","ETHUSD",1725102852791,4.08252511,2531.3,2530.8,3.57340119]
["bitfinex","ETHUSD",1725102852995,0.11289021,2530.9,2530.8,3.57340119]
["bitfinex","ETHUSD",1725102853194,4.08252511,2531.3,2530.8,3.57340119]
["bitfinex","ETHUSD",1725102853426,0.11290084,2530.9,2530.8,2.37074]
["bitfinex","ETHUSD",1725102853632,4.08252511,2531.3,2530.8,3.57336119]
["bitfinex","ETHUSD",1725102853933,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102854309,2.42233115,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102854909,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102856394,0.11314895,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102856591,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102856999,0.11314895,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102857199,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102857533,0.11306625,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102857696,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102857898,0.11306625,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102858143,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102858441,0.11314895,2531.2,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102858609,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102858817,0.11306625,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102859013,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102859214,0.11306625,2531.1,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102859543,4.08252511,2531.3,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102859897,0.11314895,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102860126,1.77334291,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102860333,1.66019396,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102860499,0.11306625,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725102861229,0.11298355,2531.0,2530.9,2.37067]
["bitfinex","ETHUSD",1725102861536,4.08252511,2531.3,2530.9,2.37067]
["bitfinex","ETHUSD",1725102861841,1.66019396,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102862041,1.77334291,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102863202,0.11314895,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102863400,1.66019396,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725102863598,0.11306625,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725102865910,0.11306625,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102866111,1.66019396,2531.4,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102866341,4.49854418,2531.5,2531.0,4.7425]
["bitfinex","ETHUSD",1725102866342,0.11307159,2531.1,2531.0,4.7425]
["bitfinex","ETHUSD",1725102866653,1.66019396,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725102866943,1.66019396,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725102867278,1.66019396,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725102869633,0.1134236,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725102869964,0.1134236,2531.5,2531.4,3.57284119]
["bitfinex","ETHUSD",1725102870462,4.00319396,2531.7,2531.4,3.57284119]
["bitfinex","ETHUSD",1725102873327,0.11374027,2531.6,2531.4,3.57284119]
["bitfinex","ETHUSD",1725102878271,0.19307142,2531.6,2531.4,3.57284119]
["bitfinex","ETHUSD",1725102882491,0.19307142,2531.6,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102886820,0.19307142,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725102888487,2.471,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102888878,0.11371849,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102889083,0.11371849,2531.4,2530.9,5.94391119]
["bitfinex","ETHUSD",1725102889084,2.471,2531.3,2530.9,5.94391119]
["bitfinex","ETHUSD",1725102889324,2.471,2531.3,2530.9,5.94390119]
["bitfinex","ETHUSD",1725102889325,2.58463581,2531.3,2530.9,5.94390119]
["bitfinex","ETHUSD",1725102889482,2.58463581,2531.3,2530.9,3.57326119]
["bitfinex","ETHUSD",1725102892831,0.07933115,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102895517,0.07933115,2531.2,2530.9,3.57331119]
["bitfinex","ETHUSD",1725102895789,0.113279,2531.1,2530.9,3.57331119]
["bitfinex","ETHUSD",1725102899045,2.2635,2531.0,2530.9,3.57331119]
["bitfinex","ETHUSD",1725102899398,2.3766963,2531.0,2530.9,3.57331119]
["bitfinex","ETHUSD",1725102900335,2.3766963,2531.0,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102902811,0.1131963,2531.0,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102903125,2.2635,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102903312,2.2635,2531.2,2530.9,3.57327119]
["bitfinex","ETHUSD",1725102903313,0.1131963,2531.0,2530.9,3.57327119]
["bitfinex","ETHUSD",1725102903508,2.2635,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102903737,0.1131963,2531.0,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102904018,2.2635,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102904452,0.113279,2531.1,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102904622,0.113279,2531.1,2530.9,3.57331119]
["bitfinex","ETHUSD",1725102905636,0.113279,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102905947,1.73952511,2531.5,2531.1,2.37048]
["bitfinex","ETHUSD",1725102906147,1.73952511,2531.5,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102906717,0.11333028,2531.4,2531.2,1.20262119]
["bitfinex","ETHUSD",1725102908355,2.2635,2531.3,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102908714,0.11316491,2531.2,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102908919,2.2635,2531.3,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102909224,0.11308221,2531.1,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102909817,2.2635,2531.3,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102910056,0.11308221,2531.1,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102910217,2.2635,2531.3,2531.0,3.57317119]
["bitfinex","ETHUSD",1725102910561,0.11316491,2531.2,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102910917,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102911256,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102911446,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102911759,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102912057,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102912259,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102912942,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102913146,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102913452,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102913652,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102914035,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102914221,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102914616,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102914818,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102915259,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102915462,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102915617,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102915817,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102916029,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102916251,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102916451,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102916659,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102916835,2.2635,2531.3,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102917022,0.11308221,2531.1,2531.0,3.57316119]
["bitfinex","ETHUSD",1725102917218,1.66019396,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725102917421,1.66019396,2531.7,2531.4,3.57279119]
["bitfinex","ETHUSD",1725102917664,3.92599396,2531.8,2531.4,3.57279119]
["bitfinex","ETHUSD",1725102917858,0.67105898,2531.7,2531.4,3.57279119]
["bitfinex","ETHUSD",1725102918157,3.92599396,2531.8,2531.4,3.57279119]
["bitfinex","ETHUSD",1725102918729,4.00532511,2531.8,2531.4,3.57279119]
["bitfinex","ETHUSD",1725102918926,4.00532511,2531.8,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102919153,1.73952511,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102919359,0.07933115,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102919747,1.73952511,2531.7,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102921278,0.11379843,2531.6,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102922272,0.11380087,2531.5,2531.4,1.20262119]
["bitfinex","ETHUSD",1725102922481,0.11380087,2531.5,2531.4,3.57284119]
["bitfinex","ETHUSD",1725102922806,2.07496655,2531.9,2531.5,2.3701]
["bitfinex","ETHUSD",1725102922807,1.66019396,2531.9,2531.5,2.3701]
["bitfinex","ETHUSD",1725102923113,1.66019396,2531.9,2531.6,1.20262119]
["bitfinex","ETHUSD",1725102924473,1.66019396,2532.0,2531.8,1.20262119]
["bitfinex","ETHUSD",1725102925131,0.11376946,2531.9,2531.8,1.20262119]
["bitfinex","ETHUSD",1725102926510,4.00532511,2532.1,2531.8,1.20262119]
["bitfinex","ETHUSD",1725102926843,5.07431786,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102926844,1.66019396,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102927024,1.73952511,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102927228,2.07431786,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102927229,1.73952511,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102928309,0.07933115,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102928516,0.11447377,2532.3,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102928712,5.07918429,2532.5,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102929093,0.11485895,2532.4,2532.2,1.20262119]
["bitfinex","ETHUSD",1725102929599,0.11485895,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102929842,0.84147465,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102930426,0.9208058,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102931415,0.1941901,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102932616,2.5634801,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102933849,0.1941901,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102934747,2.5634801,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102935289,0.1941901,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102935688,2.5635101,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102936746,3.28336411,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102939143,2.5635101,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102942091,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102942287,0.11459362,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102942492,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102942710,0.11459362,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102942879,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102943075,0.11459362,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102943327,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102943525,0.11459362,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102943725,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102943922,0.11459362,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102944099,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102944296,0.11459362,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102944625,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102944826,0.11451098,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102944998,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102945203,0.11451098,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102945400,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102945616,0.11451098,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102945818,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102946018,0.11450565,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102946227,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102946432,0.11450565,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102947027,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102947225,0.11450565,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102947403,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102947899,0.11458829,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102948099,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102948423,0.11458829,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102948838,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102948989,0.11450565,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102949330,0.11372898,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102949629,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102950194,0.11384883,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102950342,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102950516,0.11384883,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102950716,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102950917,0.11384883,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102951130,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102951308,0.11384883,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102951507,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102951709,0.11384883,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102951912,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102952220,0.11384883,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102952632,2.81136248,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102952836,0.11376619,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102953007,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102953208,0.11376619,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102953444,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102953655,0.11376619,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102953855,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102954068,0.11379809,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102954561,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102954721,0.11388073,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102955057,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102955557,0.11388073,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102955761,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102955916,0.11388073,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102956118,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102956361,0.11388073,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102956565,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102956862,0.11388073,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102957158,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102957366,0.11329406,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102957523,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102957723,0.11329406,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102957952,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102958131,0.11329406,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102958337,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102958532,0.11329406,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102958738,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102959064,0.11329406,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102959383,3.07776512,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102959540,0.10935914,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102959738,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102959941,0.10935914,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102960265,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102960485,0.1092765,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102960692,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102960820,0.1092765,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102961025,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102961238,0.1092765,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102961466,2.36939,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102961936,0.10935383,2532.2,2532.0,1.20262119]
["bitfinex","ETHUSD",1725102962137,2.2889,2532.2,2531.8,1.20262119]
["bitfinex","ETHUSD",1725102962340,0.10927119,2532.1,2531.8,1.20262119]
["bitfinex","ETHUSD",1725102962638,4.65871,2531.9,2531.4,0.49490717]
["bitfinex","ETHUSD",1725102962850,7.02854,2531.9,2531.3,4.64526]
["bitfinex","ETHUSD",1725102963037,2.36997,2531.7,2531.3,1.20262119]
["bitfinex","ETHUSD",1725102963240,0.07933115,2531.6,2531.1,2.275]
["bitfinex","ETHUSD",1725102963480,2.477467,2531.6,2530.9,4.64565]
["bitfinex","ETHUSD",1725102963640,2.8043923,2531.6,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102964955,2.37014,2531.5,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102965281,0.18815713,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102966669,3.07585937,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102968005,2.37033,2531.3,2530.7,12.08581]
["bitfinex","ETHUSD",1725102968289,2.4759974,2531.2,2530.7,11.01343119]
["bitfinex","ETHUSD",1725102968653,2.39666625,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102968858,2.39666625,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725102968859,0.10776625,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725102969249,2.2889,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725102969445,0.10761062,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725102969642,3.07933115,2531.5,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102969883,0.10754681,2531.1,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102970089,0.07933115,2531.5,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102970287,0.10754681,2531.1,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102970887,0.07933115,2531.5,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102971095,0.10754681,2531.1,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102971301,0.07933115,2531.5,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102971777,0.1077949,2531.4,2531.0,3.57322119]
["bitfinex","ETHUSD",1725102975746,0.1077949,2531.4,2531.0,1.20262119]
["bitfinex","ETHUSD",1725102977081,2.415,2531.3,2530.7,12.08579]
["bitfinex","ETHUSD",1725102977391,0.18692336,2531.2,2530.9,1.20262119]
["bitfinex","ETHUSD",1725102984028,0.18692336,2531.2,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102986700,0.10759221,2531.2,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102986896,2.49433115,2531.3,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102987236,0.10750713,2531.2,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102987610,2.49433115,2531.3,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102987938,0.07933115,2531.2,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102988140,0.18683828,2531.2,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102988753,0.10386744,2531.1,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102989044,2.37012,2531.6,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102989224,0.55,2531.5,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102989431,0.65418761,2531.5,2530.9,3.57329119]
["bitfinex","ETHUSD",1725102991305,0.65418761,2531.5,2531.0,2.37059]
["bitfinex","ETHUSD",1725102991856,3.06918761,2531.5,2531.0,2.37059]
["bitfinex","ETHUSD",1725102998819,3.06918761,2531.5,2531.0,4.67899]
["bitfinex","ETHUSD",1725103001920,0.10418761,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725103002149,2.3282,2531.7,2531.2,2.3704]
["bitfinex","ETHUSD",1725103002421,0.10428093,2531.6,2531.2,4.74076]
["bitfinex","ETHUSD",1725103002955,0.10428093,2531.6,2531.2,4.74072]
["bitfinex","ETHUSD",1725103003154,0.10428093,2531.6,2531.2,2.37036]
["bitfinex","ETHUSD",1725103011875,0.10428093,2531.6,2531.1,1.20262119]
["bitfinex","ETHUSD",1725103013429,2.47434093,2531.6,2531.1,1.20262119]
["bitfinex","ETHUSD",1725103014282,2.47434093,2531.6,2531.0,2.3084]
["bitfinex","ETHUSD",1725103014580,3.19158502,2531.6,2531.0,2.3084]
["bitfinex","ETHUSD",1725103014742,5.56170502,2531.6,2531.0,2.3084]
["bitfinex","ETHUSD",1725103014946,3.19158502,2531.6,2531.0,2.3084]
["bitfinex","ETHUSD",1725103015357,5.56168502,2531.6,2531.0,2.3084]
["bitfinex","ETHUSD",1725103015872,2.0781737,2531.5,2531.0,2.3084]
["bitfinex","ETHUSD",1725103016242,0.10411555,2531.4,2531.0,2.3084]
["bitfinex","ETHUSD",1725103025806,0.10411555,2531.4,2531.2,2.37039]
["bitfinex","ETHUSD",1725103025951,2.07807507,2531.7,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103026155,0.10398126,2531.6,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103026456,4.44797507,2531.8,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103026869,0.10406394,2531.7,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103027399,4.44797507,2531.8,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103027400,0.10398126,2531.6,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103027591,4.44797507,2531.8,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103027797,0.10389857,2531.5,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103028402,0.10381588,2531.4,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103028555,4.44797507,2531.8,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103028752,0.10406394,2531.7,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103029070,4.44797507,2531.8,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103029287,0.10398126,2531.6,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103029601,0.10389857,2531.5,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103029819,7.44784507,2531.9,2531.3,3.66112119]
["bitfinex","ETHUSD",1725103030104,0.10381588,2531.4,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103030259,5.07807507,2531.9,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103030260,5.07649119,2531.9,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103030454,0.10381588,2531.4,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103030681,5.07649119,2531.9,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103030907,0.10381588,2531.4,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103031058,5.07649119,2531.9,2531.3,6.03143119]
["bitfinex","ETHUSD",1725103031412,2.07649119,2531.9,2531.7,1.20262119]
["bitfinex","ETHUSD",1725103031725,2.07649119,2532.0,2531.7,3.66112119]
["bitfinex","ETHUSD",1725103031903,0.44460112,2532.0,2531.7,3.66112119]
["bitfinex","ETHUSD",1725103032108,2.07649119,2532.0,2531.7,3.66112119]
["bitfinex","ETHUSD",1725103032309,2.07649119,2532.1,2531.7,3.66112119]
["bitfinex","ETHUSD",1725103033806,2.07649119,2532.1,2531.7,6.03105119]
["bitfinex","ETHUSD",1725103033968,5.07649119,2532.2,2531.7,6.03105119]
["bitfinex","ETHUSD",1725103034155,2.07649119,2532.2,2531.7,6.03105119]
["bitfinex","ETHUSD",1725103034501,3.0,2532.2,2531.7,6.03105119]
["bitfinex","ETHUSD",1725103034686,0.10455809,2532.1,2531.7,6.03105119]
["bitfinex","ETHUSD",1725103036272,0.10455809,2532.1,2532.0,2.4941]
["bitfinex","ETHUSD",1725103036666,6.84208862,2532.6,2532.0,2.4941]
["bitfinex","ETHUSD",1725103037000,7.80467825,2532.6,2532.0,2.4941]
["bitfinex","ETHUSD",1725103037179,0.10492399,2532.5,2532.0,2.4941]
["bitfinex","ETHUSD",1725103039259,2.47415399,2532.5,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103039502,1.02788322,2532.4,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103039684,3.39717322,2532.4,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103039873,0.10515746,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103040963,2.50375746,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103042082,4.87317746,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103042596,3.33079253,2532.3,2531.5,3.69672119]
["bitfinex","ETHUSD",1725103042803,2.50375746,2532.3,2531.5,3.69672119]
["bitfinex","ETHUSD",1725103043380,2.36958,2532.1,2531.5,6.06684119]
["bitfinex","ETHUSD",1725103043775,0.1051187,2532.0,2531.5,6.06684119]
["bitfinex","ETHUSD",1725103044212,0.1051187,2532.0,2531.7,1.20262119]
["bitfinex","ETHUSD",1725103050188,0.1051187,2532.0,2531.8,2.4941]
["bitfinex","ETHUSD",1725103054109,0.10492093,2531.9,2531.8,2.4941]
["bitfinex","ETHUSD",1725103054509,2.36955,2532.2,2531.8,2.4941]
["bitfinex","ETHUSD",1725103054679,0.10485017,2531.9,2531.8,2.4941]
["bitfinex","ETHUSD",1725103054879,2.36955,2532.2,2531.8,2.4941]
["bitfinex","ETHUSD",1725103055198,0.10501549,2532.1,2531.8,2.4941]
["bitfinex","ETHUSD",1725103055578,0.10501549,2532.1,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103055925,9.76932,2532.4,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103056232,0.10479594,2532.0,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103056418,9.76932,2532.4,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103056804,0.10520019,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103060339,0.10520019,2532.3,2532.0,2.3709]
["bitfinex","ETHUSD",1725103071703,2.36955,2532.2,2531.7,1.20262119]
["bitfinex","ETHUSD",1725103071898,4.7391,2532.2,2531.7,1.20262119]
["bitfinex","ETHUSD",1725103072113,0.10515715,2532.1,2531.7,1.20262119]
["bitfinex","ETHUSD",1725103072810,0.10515715,2532.1,2531.8,2.4108]
["bitfinex","ETHUSD",1725103074250,0.10515715,2532.1,2531.8,4.78057]
["bitfinex","ETHUSD",1725103074467,0.10515715,2532.1,2531.9,3.57238119]
["bitfinex","ETHUSD",1725103074673,0.10502137,2532.0,2531.9,3.57238119]
["bitfinex","ETHUSD",1725103075463,2.36934,2532.4,2531.9,3.57238119]
["bitfinex","ETHUSD",1725103075987,0.10526931,2532.3,2531.9,3.57238119]
["bitfinex","ETHUSD",1725103077561,0.10526931,2532.3,2532.0,2.4108]
["bitfinex","ETHUSD",1725103082007,0.10526931,2532.3,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103082327,4.44501367,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103082566,0.10518667,2532.2,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103082851,2.36922,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103083327,0.10535194,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103084641,14.28331729,2532.6,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103084848,0.1054098,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103085171,0.1054098,2532.5,2532.1,3.57218119]
["bitfinex","ETHUSD",1725103089587,0.1054098,2532.5,2532.2,2.4108]
["bitfinex","ETHUSD",1725103091642,0.1054098,2532.5,2532.1,3.57218119]
["bitfinex","ETHUSD",1725103091864,2.4746098,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103092028,4.9130098,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103095968,2.36934,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103096160,2.47499478,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103097247,4.69918,2532.2,2531.6,4.66563]
["bitfinex","ETHUSD",1725103097449,7.06874,2532.2,2531.8,1.20262119]
["bitfinex","ETHUSD",1725103097766,0.10540687,2532.1,2531.8,1.20262119]
["bitfinex","ETHUSD",1725103098077,2.36972,2532.0,2531.8,1.20262119]
["bitfinex","ETHUSD",1725103099792,0.10540687,2532.1,2531.8,1.20262119]
["bitfinex","ETHUSD",1725103099992,0.10540687,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725103102752,2.36933,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725103102953,0.10530057,2532.1,2532.0,1.20262119]
["bitfinex","ETHUSD",1725103103252,2.36933,2532.4,2532.0,1.20262119]
["bitfinex","ETHUSD",1725103104893,0.10556677,2532.3,2532.0,1.20262119]
["bitfinex","ETHUSD",1725103105893,0.10556677,2532.3,2532.2,1.20262119]
["bitfinex","ETHUSD",1725103106046,7.4,2532.6,2532.2,3.49822119]
["bitfinex","ETHUSD",1725103106252,0.10208538,2532.5,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103108353,9.47568182,2532.9,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103108554,0.10208538,2532.5,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103108861,4.44451182,2532.9,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103109082,6.64789182,2532.9,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103109250,0.1023332,2532.8,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103109968,0.1023332,2532.8,2532.5,2.2956]
["bitfinex","ETHUSD",1725103116502,0.1023332,2532.8,2532.5,4.74375019]
["bitfinex","ETHUSD",1725103116702,14.84301902,2533.1,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103116869,16.6017673,2533.1,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103117070,0.10335181,2533.0,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103117388,0.10335181,2533.0,2532.6,3.57166119]
["bitfinex","ETHUSD",1725103118804,0.10335181,2533.0,2532.8,3.50982119]
["bitfinex","ETHUSD",1725103119169,0.10335181,2533.0,2532.8,1.20262119]
["bitfinex","ETHUSD",1725103122508,2.47209181,2533.0,2532.6,3.50982119]
["bitfinex","ETHUSD",1725103122717,4.81339181,2533.0,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103123010,2.36892,2532.8,2532.4,3.50982119]
["bitfinex","ETHUSD",1725103123361,0.10317201,2532.7,2532.4,3.50982119]
["bitfinex","ETHUSD",1725103123860,2.36892,2532.8,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103124061,2.36911,2532.6,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103124507,0.10300681,2532.5,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103125363,2.36892,2532.8,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103125565,0.10289176,2532.5,2532.4,2.3072]
["bitfinex","ETHUSD",1725103125906,0.10289176,2532.5,2532.4,3.50982119]
["bitfinex","ETHUSD",1725103125907,0.10292711,2532.5,2532.4,3.50982119]
["bitfinex","ETHUSD",1725103126058,2.36892,2532.8,2532.4,3.50982119]
["bitfinex","ETHUSD",1725103126265,0.10305696,2532.7,2532.4,3.50982119]
["bitfinex","ETHUSD",1725103126462,2.36892,2532.8,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103126796,0.10305696,2532.7,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103127207,2.36892,2532.8,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103127393,0.10291554,2532.7,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103127914,0.10298625,2532.7,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103128122,2.36892,2532.8,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103128297,0.10312649,2532.7,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103128499,2.36878,2533.0,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103128820,0.10329166,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103130333,2.36892,2532.8,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103130614,0.10312649,2532.7,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103130990,2.36908,2532.7,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103131197,2.47220649,2532.7,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103135822,0.10312649,2532.7,2532.4,1.20262119]
["bitfinex","ETHUSD",1725103136028,0.10312649,2532.7,2532.5,2.4705]
["bitfinex","ETHUSD",1725103136202,2.36892,2532.8,2532.5,2.4705]
["bitfinex","ETHUSD",1725103136402,0.10274533,2532.6,2532.5,2.4705]
["bitfinex","ETHUSD",1725103136581,2.36892,2532.8,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103136782,0.10266567,2532.6,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103137002,2.36892,2532.8,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103137630,0.10275357,2532.7,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103137926,2.36892,2532.8,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103138115,0.10275357,2532.7,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103138286,2.36892,2532.8,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103138482,0.10275357,2532.7,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103138687,2.36892,2532.8,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103138889,0.10275357,2532.7,2532.5,3.67312119]
["bitfinex","ETHUSD",1725103139085,2.36892,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103139294,0.10275357,2532.7,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103139635,2.36892,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103139827,0.10267097,2532.6,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103139990,2.36892,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103140191,0.10267097,2532.6,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103140730,2.36892,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103141032,0.10275357,2532.7,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103141395,4.7379,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103141599,2.3692,2532.5,2532.0,2.36963]
["bitfinex","ETHUSD",1725103141792,7.1671,2532.7,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103141998,0.10263839,2532.4,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103142206,2.36911,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103142405,0.10263839,2532.4,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103142918,2.36911,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103143150,0.102721,2532.5,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103144119,4.73808,2532.7,2532.3,3.67312119]
["bitfinex","ETHUSD",1725103144312,0.10273985,2532.6,2532.3,3.67312119]
["bitfinex","ETHUSD",1725103146230,0.10273985,2532.6,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103147841,2.47183985,2532.6,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103148006,0.10273985,2532.6,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103151654,2.36888,2532.9,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103151849,0.10199023,2532.6,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103152052,2.36888,2532.9,2532.6,2.4705]
["bitfinex","ETHUSD",1725103152376,0.10203836,2532.8,2532.6,2.4705]
["bitfinex","ETHUSD",1725103154453,0.10203836,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103155772,2.47096836,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103156269,2.3783,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103156471,2.3692,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103156632,4.84017639,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103156832,2.47091639,2532.5,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103157027,2.3694,2532.3,2531.9,0.36957404]
["bitfinex","ETHUSD",1725103157247,2.3694,2532.3,2531.9,1.20262119]
["bitfinex","ETHUSD",1725103157448,0.10159587,2532.2,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103157672,0.10159587,2532.2,2532.1,3.65952119]
["bitfinex","ETHUSD",1725103157864,2.3692,2532.5,2532.1,3.65952119]
["bitfinex","ETHUSD",1725103158485,0.10158064,2532.4,2532.1,3.65952119]
["bitfinex","ETHUSD",1725103158792,0.10158064,2532.4,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103159283,0.10158064,2532.4,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103159483,2.07520546,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103159674,0.10165136,2532.4,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103160173,2.07520546,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103160373,0.10165136,2532.4,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103160554,4.44387308,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103160757,0.10189917,2532.7,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103161083,4.44387308,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103161240,0.10181657,2532.6,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103161441,0.10189917,2532.7,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103161640,0.10173397,2532.5,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103161840,4.44387308,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103162042,0.10165136,2532.4,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103162284,4.44387308,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103162463,0.10165136,2532.4,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103162660,2.36893,2532.8,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103162861,0.10169919,2532.4,2532.3,3.65952119]
["bitfinex","ETHUSD",1725103163059,4.44368615,2532.9,2532.4,2.36928]
["bitfinex","ETHUSD",1725103163260,2.07485615,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103163463,2.07485615,2533.0,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103163750,0.10207683,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103164382,2.17693298,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103164586,0.10207683,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103165088,2.17693298,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103165585,0.10207683,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103167183,2.17721538,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103167696,0.10207683,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103168196,2.17721538,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103168493,0.10207683,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103168653,0.10207683,2532.9,2532.6,3.65952119]
["bitfinex","ETHUSD",1725103169762,2.17721538,2532.9,2532.6,3.65952119]
["bitfinex","ETHUSD",1725103170461,0.10207683,2532.9,2532.6,3.65952119]
["bitfinex","ETHUSD",1725103170665,2.1780506,2532.9,2532.6,3.65952119]
["bitfinex","ETHUSD",1725103170865,2.07597377,2532.9,2532.6,3.65952119]
["bitfinex","ETHUSD",1725103171188,0.10199424,2532.8,2532.6,3.65952119]
["bitfinex","ETHUSD",1725103174404,0.10199424,2532.8,2532.6,6.02862119]
["bitfinex","ETHUSD",1725103174704,0.10199424,2532.8,2532.6,8.39764119]
["bitfinex","ETHUSD",1725103174875,9.47597377,2533.1,2532.6,6.02854119]
["bitfinex","ETHUSD",1725103175076,0.10191165,2532.7,2532.6,6.02854119]
["bitfinex","ETHUSD",1725103175282,9.47597377,2533.1,2532.6,8.39758119]
["bitfinex","ETHUSD",1725103175488,9.47567757,2533.1,2532.6,8.39758119]
["bitfinex","ETHUSD",1725103175669,0.10215941,2533.0,2532.7,2.36901]
["bitfinex","ETHUSD",1725103177263,0.10215941,2533.0,2532.7,4.73795]
["bitfinex","ETHUSD",1725103178066,0.10215941,2533.0,2532.7,4.7379]
["bitfinex","ETHUSD",1725103178221,0.10215941,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725103178743,0.10215941,2533.0,2532.7,4.7379]
["bitfinex","ETHUSD",1725103178945,0.10215941,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725103179967,2.07567757,2533.2,2532.7,2.36894]
["bitfinex","ETHUSD",1725103180168,0.10171212,2533.1,2532.7,2.36894]
["bitfinex","ETHUSD",1725103182279,0.10171212,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725103182773,9.47500581,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725103182774,0.10195452,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725103182972,9.47500581,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725103183278,0.10211965,2533.2,2532.9,2.36882]
["bitfinex","ETHUSD",1725103183775,9.47500581,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725103183979,0.10211965,2533.2,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103184279,11.84345581,2533.3,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103184474,0.10203709,2533.1,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103184777,0.10195452,2533.0,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103184942,11.84345581,2533.3,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103185273,0.10211965,2533.2,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103185479,0.10211965,2533.2,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103185662,7.4,2533.3,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103185864,0.10203709,2533.1,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103186175,0.10195452,2533.0,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103186473,7.4,2533.3,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103186773,0.10211965,2533.2,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103186975,7.4,2533.3,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103187179,0.10211965,2533.2,2532.8,5.97932119]
["bitfinex","ETHUSD",1725103187393,11.84236721,2533.3,2532.8,3.61042119]
["bitfinex","ETHUSD",1725103187592,0.10203709,2533.1,2532.8,3.59314932]
["bitfinex","ETHUSD",1725103187804,2.36875,2533.0,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103187966,2.47080561,2533.0,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103192583,2.36883,2532.9,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103192785,0.10182156,2532.8,2532.6,1.20262119]
["bitfinex","ETHUSD",1725103193797,2.47075156,2532.8,2532.3,2.4662]
["bitfinex","ETHUSD",1725103193998,2.36916,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103194199,2.36916,2532.6,2532.1,2.4662]
["bitfinex","ETHUSD",1725103194400,0.10022253,2532.5,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103197795,7.01057,2532.8,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103198002,8.65897977,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103198197,7.01057,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103199521,7.01054,2532.8,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103200008,2.46915209,2532.7,2532.5,1.20262119]
["bitfinex","ETHUSD",1725103200218,0.71107221,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103200373,2.4691495,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103202534,2.2726,2532.5,2531.9,4.8359]
["bitfinex","ETHUSD",1725103202838,2.46927596,2532.4,2531.9,3.66882119]
["bitfinex","ETHUSD",1725103203200,2.46927596,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103204327,3.18037856,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103207435,2.46927596,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103208691,0.09991596,2532.4,2532.1,1.20262119]
["bitfinex","ETHUSD",1725103208843,0.09991596,2532.4,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103209174,2.36915,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103209359,0.09975126,2532.4,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103209561,2.36915,2532.6,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103212658,0.09983386,2532.5,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103220031,2.36893,2532.8,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103220260,0.09978877,2532.4,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103220441,2.36893,2532.8,2532.3,1.20262119]
["bitfinex","ETHUSD",1725103220754,7.4,2532.9,2532.5,3.67872119]
["bitfinex","ETHUSD",1725103221411,2.4655,2533.1,2532.5,3.67872119]
["bitfinex","ETHUSD",1725103221617,3.15613747,2533.1,2532.5,3.67872119]
["bitfinex","ETHUSD",1725103221859,5.52482747,2533.1,2532.5,6.04786119]
["bitfinex","ETHUSD",1725103222759,5.52482747,2533.1,2532.5,3.67872119]
["bitfinex","ETHUSD",1725103222959,5.52482747,2533.1,2532.5,6.04791119]
["bitfinex","ETHUSD",1725103223144,3.05932747,2533.1,2532.5,6.12687714]
["bitfinex","ETHUSD",1725103223457,2.36869,2533.1,2532.7,1.20262119]
["bitfinex","ETHUSD",1725103223666,0.10026305,2533.0,2532.7,1.20262119]
["bitfinex","ETHUSD",1725103223819,0.10026305,2533.0,2532.7,3.57163119]
["bitfinex","ETHUSD",1725103224159,9.76859,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103224312,0.10036112,2532.9,2532.8,2.4761]
["bitfinex","ETHUSD",1725103224510,9.76859,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103224739,0.10036112,2532.9,2532.8,2.4761]
["bitfinex","ETHUSD",1725103224976,7.4,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103225162,0.10036112,2532.9,2532.8,2.4761]
["bitfinex","ETHUSD",1725103225318,7.4,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103225518,0.10036112,2532.9,2532.8,2.4761]
["bitfinex","ETHUSD",1725103225743,7.4,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103225950,0.10036112,2532.9,2532.8,2.4761]
["bitfinex","ETHUSD",1725103226151,7.4,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103226374,0.10036112,2532.9,2532.8,2.4761]
["bitfinex","ETHUSD",1725103226594,7.4,2533.2,2532.8,2.4761]
["bitfinex","ETHUSD",1725103227093,0.10052626,2533.1,2532.8,2.4761]
["bitfinex","ETHUSD",1725103227450,2.36845,2533.3,2532.8,2.4761]
["bitfinex","ETHUSD",1725103227694,0.10044369,2533.0,2532.8,2.4761]
["bitfinex","ETHUSD",1725103227898,2.36845,2533.3,2532.8,2.4761]
["bitfinex","ETHUSD",1725103229265,14.84016449,2533.4,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103229266,7.4,2533.4,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103229469,2.36822,2533.6,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103231055,0.10153409,2533.5,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103231899,0.15417511,2533.5,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103235117,0.15417511,2533.5,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103237030,0.15417511,2533.5,2533.3,1.20262119]
["bitfinex","ETHUSD",1725103237434,7.4,2533.7,2533.3,1.20262119]
["bitfinex","ETHUSD",1725103238429,0.154336,2533.6,2533.3,1.20262119]
["bitfinex","ETHUSD",1725103239833,0.15425556,2533.5,2533.3,1.20262119]
["bitfinex","ETHUSD",1725103240236,0.15417511,2533.4,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103240635,4.73937,2533.6,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103240931,0.15423803,2533.3,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103241134,4.73937,2533.6,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103241360,0.15415757,2533.2,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103241652,4.73937,2533.6,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103241851,0.15415757,2533.2,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103242146,0.15439893,2533.5,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103247067,2.52267893,2533.5,2533.0,2.4618]
["bitfinex","ETHUSD",1725103247238,2.36842,2533.4,2533.0,2.4618]
["bitfinex","ETHUSD",1725103247433,2.36842,2533.4,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103247621,0.15388993,2533.3,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103248022,2.52233993,2533.3,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103248224,3.33328133,2533.3,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103248537,5.70181133,2533.3,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103248937,3.33328133,2533.3,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103249343,2.52233993,2533.3,2532.9,1.20262119]
["bitfinex","ETHUSD",1725103256214,0.15388993,2533.3,2532.9,3.57143119]
["bitfinex","ETHUSD",1725103256418,0.15388993,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725103256588,0.15388993,2533.3,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103256787,2.36817,2533.6,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103256985,0.15292067,2533.2,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103257189,4.73102,2533.7,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103257528,7.09916,2533.7,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103257829,0.15324779,2533.6,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103258128,3.24670857,2533.6,2533.1,2.36863]
["bitfinex","ETHUSD",1725103258291,3.24670857,2533.6,2533.0,2.3412]
["bitfinex","ETHUSD",1725103258865,2.36841,2533.4,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103259012,5.05599986,2533.4,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103259203,0.15300644,2533.3,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103260389,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103260591,0.15292598,2533.2,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103260837,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103260987,0.15284552,2533.1,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103261192,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103261435,0.15276504,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103261921,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103262124,0.15276504,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103262335,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103262546,0.15276504,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103262746,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103262949,0.15274911,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103263147,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103263364,0.15274911,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103263540,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103263738,0.15274911,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103264047,2.36831,2533.5,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103264206,0.15274911,2533.0,2532.9,3.57136119]
["bitfinex","ETHUSD",1725103264414,2.36831,2533.5,2533.0,4.70992]
["bitfinex","ETHUSD",1725103264756,0.15309752,2533.4,2533.0,4.70992]
["bitfinex","ETHUSD",1725103265107,0.15309752,2533.4,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103265312,4.43908332,2533.7,2533.1,3.57125119]
["bitfinex","ETHUSD",1725103265655,0.44390833,2533.6,2533.2,2.3685]
["bitfinex","ETHUSD",1725103266906,4.43908332,2533.7,2533.2,2.3685]
["bitfinex","ETHUSD",1725103267261,4.43908332,2533.7,2533.3,2.3412]
["bitfinex","ETHUSD",1725103267409,4.44163084,2533.7,2533.3,2.3412]
["bitfinex","ETHUSD",1725103268209,2.07352084,2533.7,2533.3,2.3412]
["bitfinex","ETHUSD",1725103268538,0.15328494,2533.6,2533.3,2.3412]
["bitfinex","ETHUSD",1725103269146,2.22680578,2533.6,2533.3,2.3412]
["bitfinex","ETHUSD",1725103269355,2.22680578,2533.6,2533.2,2.3685]
["bitfinex","ETHUSD",1725103269521,3.22257536,2533.6,2533.2,2.3685]
["bitfinex","ETHUSD",1725103269921,3.22257536,2533.6,2533.1,5.91245119]
["bitfinex","ETHUSD",1725103269922,0.15328494,2533.6,2533.3,2.36844]
["bitfinex","ETHUSD",1725103273270,2.22806885,2533.6,2533.3,2.36844]
["bitfinex","ETHUSD",1725103276453,2.22806885,2533.6,2533.1,8.28100119]
["bitfinex","ETHUSD",1725103277061,2.22806885,2533.6,2533.1,5.91237119]
["bitfinex","ETHUSD",1725103277396,2.3525,2533.5,2533.1,3.57117119]
["bitfinex","ETHUSD",1725103277706,0.15323026,2533.4,2533.1,3.57117119]
["bitfinex","ETHUSD",1725103284165,0.15323026,2533.4,2533.1,1.20262119]
["bitfinex","ETHUSD",1725103287143,4.44368849,2533.6,2533.1,1.28156687]
["bitfinex","ETHUSD",1725103287279,0.15313918,2533.3,2533.1,1.28156687]
["bitfinex","ETHUSD",1725103287615,4.44368849,2533.6,2533.1,1.28156687]
["bitfinex","ETHUSD",1725103287836,0.15305872,2533.2,2533.1,6.10879687]
["bitfinex","ETHUSD",1725103288111,0.15306935,2533.2,2533.1,6.10879687]
["bitfinex","ETHUSD",1725103288315,2.07551849,2533.6,2533.1,6.10879687]
["bitfinex","ETHUSD",1725103288816,0.15331071,2533.5,2533.1,6.10879687]
["bitfinex","ETHUSD",1725103289390,0.15331071,2533.5,2533.1,3.65019687]
["bitfinex","ETHUSD",1725103289704,0.15331071,2533.5,2533.4,8.39792119]
["bitfinex","ETHUSD",1725103289930,4.42801849,2534.1,2533.7,2.36801]
["bitfinex","ETHUSD",1725103290093,2.07551849,2534.2,2533.7,6.02924119]
["bitfinex","ETHUSD",1725103290291,2.07551849,2534.3,2534.1,2.3677]
["bitfinex","ETHUSD",1725103290502,504.09541369,2534.5,2534.1,3.57032119]
["bitfinex","ETHUSD",1725103290503,503.68030999,2534.5,2534.1,3.57032119]
["bitfinex","ETHUSD",1725103290686,0.15303828,2534.4,2534.1,3.57026119]
["bitfinex","ETHUSD",1725103291023,0.15303828,2534.4,2534.2,2.36759]
["bitfinex","ETHUSD",1725103292621,0.15303828,2534.4,2534.1,3.57026119]
["bitfinex","ETHUSD",1725103292922,0.15303828,2534.4,2534.1,3.57025119]
["bitfinex","ETHUSD",1725103297855,0.15303828,2534.4,2534.1,1.20262119]
["bitfinex","ETHUSD",1725103298128,4.16797384,2534.4,2534.1,1.20262119]
["bitfinex","ETHUSD",1725103302641,6.53539384,2534.4,2534.1,1.20262119]
["bitfinex","ETHUSD",1725103303450,6.53539384,2534.4,2533.5,3.0]
["bitfinex","ETHUSD",1725103303451,2.3678,2534.0,2533.5,2.3224]
["bitfinex","ETHUSD",1725103303619,2.3678,2534.0,2533.6,1.20262119]
["bitfinex","ETHUSD",1725103303983,0.14469162,2533.9,2533.6,1.20262119]
["bitfinex","ETHUSD",1725103306245,2.36764,2534.2,2533.8,1.20262119]
["bitfinex","ETHUSD",1725103306899,0.14436269,2534.1,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103307211,2.36747,2534.4,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103307440,0.14449017,2534.1,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103307623,2.36747,2534.4,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103307825,0.14447951,2534.1,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103308022,2.36756,2534.3,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103308526,0.14455992,2534.2,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103308728,2.36747,2534.4,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103308933,0.14447951,2534.1,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103309131,2.36747,2534.4,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103309301,0.14447951,2534.1,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103309507,4.73495,2534.4,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103309747,0.14464032,2534.3,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103310843,2.51218032,2534.3,2534.0,1.20262119]
["bitfinex","ETHUSD",1725103311049,6.52711588,2534.3,2533.8,1.20262119]
["bitfinex","ETHUSD",1725103311219,2.51218032,2534.3,2533.8,1.20262119]
["bitfinex","ETHUSD",1725103312032,2.36774,2534.1,2533.5,2.36821]
["bitfinex","ETHUSD",1725103312237,2.36774,2534.1,2533.7,1.20262119]
["bitfinex","ETHUSD",1725103312455,0.14445236,2534.0,2533.7,1.20262119]
["bitfinex","ETHUSD",1725103312779,4.68539,2534.2,2533.7,1.20262119]
["bitfinex","ETHUSD",1725103313069,0.14435595,2533.9,2533.7,1.20262119]
["bitfinex","ETHUSD",1725103313279,501.6047915,2534.5,2533.7,1.20262119]
["bitfinex","ETHUSD",1725103313448,501.6047915,2534.5,2534.4,1.20262119]
["bitfinex","ETHUSD",1725103314132,501.6047915,2534.5,2534.4,3.57004119]
["bitfinex","ETHUSD",1725103315048,501.6047915,2534.5,2534.4,8.25396119]
["bitfinex","ETHUSD",1725103315991,501.73407816,2534.5,2534.4,8.25396119]
["bitfinex","ETHUSD",1725103319689,501.73407816,2534.5,2534.4,5.88654119]
["bitfinex","ETHUSD",1725103322097,498.68174823,2534.5,2534.4,10.62138119]
["bitfinex","ETHUSD",1725103322308,483.11249459,2534.5,2534.4,14.17138119]
["bitfinex","ETHUSD",1725103322669,483.11249459,2534.5,2534.4,17.60417617]
["bitfinex","ETHUSD",1725103322901,483.11249459,2534.5,2534.4,15.54452766]
["bitfinex","ETHUSD",1725103323289,483.11249459,2534.5,2534.4,13.62138119]
["bitfinex","ETHUSD",1725103325278,483.11249459,2534.5,2534.4,17.62138119]
["bitfinex","ETHUSD",1725103327551,483.11249459,2534.5,2534.4,13.62138119]
["bitfinex","ETHUSD",1725103330718,483.11249459,2534.5,2534.4,17.62138119]
["bitfinex","ETHUSD",1725103333372,483.11249459,2534.5,2534.4,11.05134]
["bitfinex","ETHUSD",1725103333534,483.11249459,2534.5,2534.4,9.93746119]
["bitfinex","ETHUSD",1725103334148,483.11249459,2534.5,2534.4,5.93746119]
["bitfinex","ETHUSD",1725103334344,473.77742043,2534.5,2534.4,12.93550119]
["bitfinex","ETHUSD",1725103334583,465.88630043,2534.5,2534.4,14.80287664]
["bitfinex","ETHUSD",1725103334756,465.88630043,2534.5,2534.4,19.86253356]
["bitfinex","ETHUSD",1725103335275,465.88630043,2534.5,2534.4,19.36828033]
["bitfinex","ETHUSD",1725103335480,459.96796043,2534.5,2534.4,19.36828033]
["bitfinex","ETHUSD",1725103335643,456.02240043,2534.5,2534.4,19.86249165]
["bitfinex","ETHUSD",1725103336976,456.02240043,2534.5,2534.4,14.94120341]
["bitfinex","ETHUSD",1725103337182,456.02240043,2534.5,2534.4,18.94121995]
["bitfinex","ETHUSD",1725103337473,456.02240043,2534.5,2534.4,19.93550119]
["bitfinex","ETHUSD",1725103337792,455.98832542,2534.5,2534.4,21.30861893]
["bitfinex","ETHUSD",1725103337935,455.98832542,2534.5,2534.4,19.93550119]
["bitfinex","ETHUSD",1725103338135,455.98832542,2534.5,2534.4,17.56808119]
["bitfinex","ETHUSD",1725103338564,455.98832542,2534.5,2534.4,19.93550119]
["bitfinex","ETHUSD",1725103338736,455.98832542,2534.5,2534.4,15.93550119]
["bitfinex","ETHUSD",1725103338936,455.98832542,2534.5,2534.4,13.56808119]
["bitfinex","ETHUSD",1725103339737,455.98832542,2534.5,2534.4,9.99804]
["bitfinex","ETHUSD",1725103339986,455.98832542,2534.5,2534.4,11.20066119]
["bitfinex","ETHUSD",1725103340368,455.98832542,2534.5,2534.4,8.93746119]
["bitfinex","ETHUSD",1725103341795,455.98832542,2534.5,2534.4,11.30488119]
["bitfinex","ETHUSD",1725103342689,455.98832542,2534.5,2534.4,13.56808119]
["bitfinex","ETHUSD",1725103343669,455.98832542,2534.5,2534.4,11.20066119]
["bitfinex","ETHUSD",1725103343884,455.98832542,2534.5,2534.4,13.56808119]
["bitfinex","ETHUSD",1725103344376,455.98832542,2534.5,2534.4,17.56808119]
["bitfinex","ETHUSD",1725103348710,455.98832542,2534.5,2534.4,13.56808119]
["bitfinex","ETHUSD",1725103351836,455.98832542,2534.5,2534.4,17.56808119]
["bitfinex","ETHUSD",1725103355455,455.98832542,2534.5,2534.4,18.94134424]
["bitfinex","ETHUSD",1725103355651,455.98832542,2534.5,2534.4,17.56808119]
["bitfinex","ETHUSD",1725103355806,455.98832542,2534.5,2534.4,19.43562609]
["bitfinex","ETHUSD",1725103356332,455.98832542,2534.5,2534.4,17.1724176]
["bitfinex","ETHUSD",1725103356497,455.98832542,2534.5,2534.4,19.23231169]
["bitfinex","ETHUSD",1725103357917,455.98832542,2534.5,2534.4,18.7380299]
["bitfinex","ETHUSD",1725103358504,455.98832542,2534.5,2534.4,19.56503674]
["bitfinex","ETHUSD",1725103358746,455.98832542,2534.5,2534.4,20.05931834]
["bitfinex","ETHUSD",1725103359950,455.98832542,2534.5,2534.4,17.69189834]
["bitfinex","ETHUSD",1725103360162,462.33166098,2534.5,2534.4,4.4942816]
["bitfinex","ETHUSD",1725103360446,462.33166098,2534.5,2534.4,4.0]
["bitfinex","ETHUSD",1725103360655,462.33166098,2534.5,2533.9,3.38165791]
["bitfinex","ETHUSD",1725103360656,2.3284,2534.4,2533.9,0.49438565]
["bitfinex","ETHUSD",1725103360941,2.3284,2534.4,2533.8,8.57054119]
["bitfinex","ETHUSD",1725103360942,2.3284,2534.2,2533.8,8.57054119]
["bitfinex","ETHUSD",1725103361145,0.09441927,2534.1,2533.8,3.57054119]
["bitfinex","ETHUSD",1725103362307,0.09441927,2534.1,2533.8,2.36792]
["bitfinex","ETHUSD",1725103363305,2.3284,2534.0,2533.8,2.36792]
["bitfinex","ETHUSD",1725103363507,0.09425838,2533.9,2533.8,2.36792]
["bitfinex","ETHUSD",1725103363838,0.09425838,2533.9,2533.6,2.3681]
["bitfinex","ETHUSD",1725103364466,0.09425838,2533.9,2533.7,2.36805]
["bitfinex","ETHUSD",1725103365165,0.09425838,2533.9,2533.7,5.25167595]
["bitfinex","ETHUSD",1725103366560,0.09425838,2533.9,2533.6,2.3681]
["bitfinex","ETHUSD",1725103372527,0.09425838,2533.9,2533.6,4.73621]
["bitfinex","ETHUSD",1725103372815,0.09425838,2533.9,2533.6,2.3681]
["bitfinex","ETHUSD",1725103374140,0.09425838,2533.9,2533.6,4.73621]
["bitfinex","ETHUSD",1725103374628,0.09425838,2533.9,2533.6,2.44703343]
["bitfinex","ETHUSD",1725103375208,0.09425838,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103375520,2.2745,2533.8,2533.6,2.36809]
["bitfinex","ETHUSD",1725103375930,0.09372672,2533.7,2533.6,2.36809]
["bitfinex","ETHUSD",1725103376299,2.2745,2533.8,2533.6,2.36809]
["bitfinex","ETHUSD",1725103376506,0.09372672,2533.7,2533.6,2.36809]
["bitfinex","ETHUSD",1725103376730,0.09372672,2533.7,2533.5,5.25188595]
["bitfinex","ETHUSD",1725103376931,2.2745,2533.8,2533.5,5.25188595]
["bitfinex","ETHUSD",1725103377433,0.09372135,2533.7,2533.5,7.62008595]
["bitfinex","ETHUSD",1725103377793,2.2745,2533.8,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103377998,0.09374429,2533.6,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103378228,2.2745,2533.8,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103378588,0.09382474,2533.7,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103379089,2.2745,2533.8,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103379284,0.09374429,2533.6,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103379583,2.2745,2533.8,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103380009,0.09382474,2533.7,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103380214,2.2745,2533.8,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103380534,0.09374429,2533.6,2533.5,5.25182595]
["bitfinex","ETHUSD",1725103380827,0.09370676,2533.6,2533.5,2.88362595]
["bitfinex","ETHUSD",1725103381218,2.2745,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103381386,0.09370676,2533.6,2533.4,2.36833]
["bitfinex","ETHUSD",1725103381885,2.2745,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103382123,0.09362631,2533.5,2533.4,2.36833]
["bitfinex","ETHUSD",1725103382299,2.2745,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103382494,0.09362631,2533.5,2533.4,2.36833]
["bitfinex","ETHUSD",1725103383033,2.2745,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103383289,0.09362631,2533.5,2533.4,2.36833]
["bitfinex","ETHUSD",1725103383455,2.2745,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103383927,0.0937872,2533.7,2533.4,2.36833]
["bitfinex","ETHUSD",1725103384129,2.2745,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103384329,0.0937872,2533.7,2533.4,3.57011449]
["bitfinex","ETHUSD",1725103384575,2.2745,2533.8,2533.4,3.57011449]
["bitfinex","ETHUSD",1725103384867,0.09369069,2533.7,2533.4,3.57011449]
["bitfinex","ETHUSD",1725103385268,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103385429,0.09361024,2533.6,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103385631,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103385928,2.73874,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103386140,0.09366924,2533.7,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103386437,2.73874,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103386438,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103386635,0.09358879,2533.6,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103386875,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103387039,0.09334751,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103387260,2.975535,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103387481,0.09331532,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103387676,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103387971,0.09331532,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103388180,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103388344,0.09331532,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103388871,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103389040,0.09258966,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103389245,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103389445,0.09258966,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103389668,2.2745,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103389831,0.09243745,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103390173,2.2745,2533.5,2533.2,1.20178449]
["bitfinex","ETHUSD",1725103390340,2.36707357,2533.5,2533.2,1.20178449]
["bitfinex","ETHUSD",1725103390545,2.84058893,2533.5,2533.1,2.36855]
["bitfinex","ETHUSD",1725103391079,2.84058893,2533.5,2533.0,3.57050449]
["bitfinex","ETHUSD",1725103391262,2.36707357,2533.5,2533.0,3.57050449]
["bitfinex","ETHUSD",1725103392790,4.73540357,2533.5,2533.0,3.57049449]
["bitfinex","ETHUSD",1725103392943,4.73540357,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103392944,2.36707357,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103393940,0.09257357,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103394401,2.4181,2533.7,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103394580,0.09235908,2533.5,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103394780,2.4181,2533.7,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103395954,2.4181,2533.7,2533.4,3.57013449]
["bitfinex","ETHUSD",1725103396155,2.4181,2533.7,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103396746,0.09243952,2533.6,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103397055,0.09243952,2533.6,2533.4,3.57011449]
["bitfinex","ETHUSD",1725103397277,2.4181,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725103397484,2.4181,2533.7,2533.4,5.93838449]
["bitfinex","ETHUSD",1725103398277,2.4181,2533.7,2533.4,5.93834449]
["bitfinex","ETHUSD",1725103398583,2.3678,2534.0,2533.5,2.36825]
["bitfinex","ETHUSD",1725103398584,2.4181,2534.0,2533.5,2.36825]
["bitfinex","ETHUSD",1725103398757,1.513554,2533.9,2533.5,2.36825]
["bitfinex","ETHUSD",1725103399181,2.4181,2534.0,2533.6,2.36813]
["bitfinex","ETHUSD",1725103399386,2.4181,2534.0,2533.7,2.36802]
["bitfinex","ETHUSD",1725103399742,2.4181,2534.0,2533.6,2.36813]
["bitfinex","ETHUSD",1725103400248,0.09273762,2533.9,2533.6,2.36813]
["bitfinex","ETHUSD",1725103400472,0.09273762,2533.9,2533.6,2.36809]
["bitfinex","ETHUSD",1725103401246,0.09273762,2533.9,2533.7,2.36807]
["bitfinex","ETHUSD",1725103402499,0.09273762,2533.9,2533.6,2.36809]
["bitfinex","ETHUSD",1725103402500,0.09273762,2533.9,2533.6,4.7362]
["bitfinex","ETHUSD",1725103402656,0.09273762,2533.9,2533.6,2.36809]
["bitfinex","ETHUSD",1725103403971,0.09273762,2533.9,2533.6,4.7362]
["bitfinex","ETHUSD",1725103404365,0.09273762,2533.9,2533.7,2.36803]
["bitfinex","ETHUSD",1725103408308,0.09273762,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103421317,2.2716,2534.2,2533.8,2.36798]
["bitfinex","ETHUSD",1725103421535,0.08710906,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103421736,2.2716,2534.2,2533.8,2.36798]
["bitfinex","ETHUSD",1725103421959,0.08710906,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103422104,2.2716,2534.2,2533.8,2.36798]
["bitfinex","ETHUSD",1725103422305,0.08710906,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103422636,2.2716,2534.2,2533.8,2.36798]
["bitfinex","ETHUSD",1725103422842,0.08710906,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103423137,2.2716,2534.2,2533.9,2.36788]
["bitfinex","ETHUSD",1725103423651,0.08726991,2534.1,2533.9,2.36788]
["bitfinex","ETHUSD",1725103425271,0.08726991,2534.1,2533.9,4.73572]
["bitfinex","ETHUSD",1725103425413,0.08726991,2534.1,2533.9,2.36784]
["bitfinex","ETHUSD",1725103429345,0.08726991,2534.1,2533.9,4.73568]
["bitfinex","ETHUSD",1725103429515,0.08726991,2534.1,2533.9,2.36782]
["bitfinex","ETHUSD",1725103429712,7.4,2534.3,2534.1,2.36767]
["bitfinex","ETHUSD",1725103430018,0.08735131,2534.2,2534.1,2.36767]
["bitfinex","ETHUSD",1725103430428,0.08740505,2534.2,2534.1,2.36767]
["bitfinex","ETHUSD",1725103430748,7.4,2534.3,2534.1,2.36767]
["bitfinex","ETHUSD",1725103430953,0.08740505,2534.2,2534.1,2.36767]
["bitfinex","ETHUSD",1725103431354,7.4,2534.3,2534.1,2.36767]
["bitfinex","ETHUSD",1725103431531,0.08740505,2534.2,2533.9,2.3678]
["bitfinex","ETHUSD",1725103431849,7.4,2534.3,2533.9,2.3678]
["bitfinex","ETHUSD",1725103432047,7.4,2534.3,2533.7,2.368]
["bitfinex","ETHUSD",1725103432048,0.08732463,2534.1,2533.7,2.368]
["bitfinex","ETHUSD",1725103432212,2.2716,2534.2,2533.7,2.368]
["bitfinex","ETHUSD",1725103432417,0.08743348,2534.0,2533.7,2.368]
["bitfinex","ETHUSD",1725103432713,0.08735305,2533.9,2533.7,2.368]
["bitfinex","ETHUSD",1725103432920,2.2716,2534.2,2533.7,4.73602]
["bitfinex","ETHUSD",1725103433230,0.0875139,2534.1,2533.7,4.73602]
["bitfinex","ETHUSD",1725103433952,0.0875139,2534.1,2533.7,2.368]
["bitfinex","ETHUSD",1725103434155,0.0875139,2534.1,2533.7,4.73601]
["bitfinex","ETHUSD",1725103434356,0.0875139,2534.1,2533.7,2.368]
["bitfinex","ETHUSD",1725103435057,0.0875139,2534.1,2533.5,4.67198]
["bitfinex","ETHUSD",1725103435243,0.0875139,2534.1,2533.6,2.36814]
["bitfinex","ETHUSD",1725103438234,2.3594,2534.0,2533.5,2.36818]
["bitfinex","ETHUSD",1725103438634,0.08723482,2533.9,2533.5,2.36818]
["bitfinex","ETHUSD",1725103439655,2.45514482,2533.9,2533.3,4.73678]
["bitfinex","ETHUSD",1725103439857,2.45514482,2533.9,2533.2,2.36846]
["bitfinex","ETHUSD",1725103439858,2.3594,2533.7,2533.2,2.36846]
["bitfinex","ETHUSD",1725103440163,0.08720011,2533.6,2533.1,2.36858]
["bitfinex","ETHUSD",1725103440563,0.08720011,2533.6,2533.2,1.20178449]
["bitfinex","ETHUSD",1725103440774,0.08720011,2533.6,2533.2,3.57023449]
["bitfinex","ETHUSD",1725103441322,0.08720011,2533.6,2533.5,2.36826]
["bitfinex","ETHUSD",1725103441532,2.3594,2534.0,2533.5,2.36826]
["bitfinex","ETHUSD",1725103441758,0.08720491,2533.9,2533.5,2.36826]
["bitfinex","ETHUSD",1725103445291,0.08720491,2533.9,2533.3,2.36837]
["bitfinex","ETHUSD",1725103445292,1.0128203,2533.9,2533.3,2.36837]
["bitfinex","ETHUSD",1725103445473,1.0128203,2533.9,2533.4,0.3697814]
["bitfinex","ETHUSD",1725103445474,2.3594,2533.8,2533.4,0.3697814]
["bitfinex","ETHUSD",1725103445671,0.08402329,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103445872,2.3594,2533.8,2533.3,2.36837]
["bitfinex","ETHUSD",1725103446086,0.08402329,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103446241,5.40753189,2533.8,2533.3,2.36837]
["bitfinex","ETHUSD",1725103446746,0.08241995,2533.7,2533.3,2.73822534]
["bitfinex","ETHUSD",1725103447014,0.08241995,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103447178,5.40753189,2533.8,2533.3,2.73822534]
["bitfinex","ETHUSD",1725103447377,0.08090034,2533.6,2533.3,2.36837]
["bitfinex","ETHUSD",1725103447575,0.77754219,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103447576,0.85833483,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103447781,0.08063175,2533.5,2533.2,0.36985534]
["bitfinex","ETHUSD",1725103447977,0.77754219,2533.7,2533.2,2.73839534]
["bitfinex","ETHUSD",1725103448299,0.77754219,2533.7,2533.2,2.36854]
["bitfinex","ETHUSD",1725103448445,0.77754219,2533.7,2533.3,0.36984555]
["bitfinex","ETHUSD",1725103448647,2.3594,2533.5,2533.2,2.73838188]
["bitfinex","ETHUSD",1725103448844,0.0805513,2533.4,2533.2,2.73838188]
["bitfinex","ETHUSD",1725103449046,0.0805513,2533.4,2533.2,0.36984188]
["bitfinex","ETHUSD",1725103449473,0.0805513,2533.4,2533.1,3.94018637]
["bitfinex","ETHUSD",1725103450254,0.0805513,2533.4,2533.1,3.57034449]
["bitfinex","ETHUSD",1725103452360,0.0805513,2533.4,2533.1,1.20178449]
["bitfinex","ETHUSD",1725103452662,0.32454643,2533.4,2532.9,3.57055449]
["bitfinex","ETHUSD",1725103453747,2.69292643,2533.4,2532.9,2.36877]
["bitfinex","ETHUSD",1725103453951,2.3387,2533.2,2532.7,5.93968449]
["bitfinex","ETHUSD",1725103454397,0.07943902,2533.1,2532.9,1.20178449]
["bitfinex","ETHUSD",1725103456886,0.07628936,2533.0,2532.9,1.20178449]
["bitfinex","ETHUSD",1725103457095,2.3387,2533.2,2532.9,1.20178449]
["bitfinex","ETHUSD",1725103457291,0.07636986,2533.1,2532.9,1.20178449]
["bitfinex","ETHUSD",1725103463203,0.07636986,2533.1,2532.9,3.57060449]
["bitfinex","ETHUSD",1725103466266,0.07636986,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725103466480,4.70661,2533.9,2533.3,2.36838]
["bitfinex","ETHUSD",1725103466691,0.55091202,2533.8,2533.3,3.57016449]
["bitfinex","ETHUSD",1725103468388,0.55091202,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103468563,0.7125462,2533.7,2533.3,2.36838]
["bitfinex","ETHUSD",1725103468999,0.07721691,2533.6,2533.3,2.36838]
["bitfinex","ETHUSD",1725103469530,0.473588,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103469715,0.07732425,2533.7,2533.3,2.36838]
["bitfinex","ETHUSD",1725103470007,0.473588,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103470210,0.0772438,2533.6,2533.3,2.36838]
["bitfinex","ETHUSD",1725103470376,0.07732425,2533.7,2533.3,2.36838]
["bitfinex","ETHUSD",1725103470580,0.07716335,2533.5,2533.3,2.36838]
["bitfinex","ETHUSD",1725103470804,0.473588,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103470990,0.07708826,2533.4,2533.3,2.36838]
["bitfinex","ETHUSD",1725103471193,4.70661,2533.9,2533.3,2.36838]
["bitfinex","ETHUSD",1725103471401,0.07708826,2533.4,2533.3,2.36838]
["bitfinex","ETHUSD",1725103471588,7.4,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103471797,0.07708826,2533.4,2533.3,2.36838]
["bitfinex","ETHUSD",1725103471978,7.4,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103472180,0.07709902,2533.4,2533.3,2.36838]
["bitfinex","ETHUSD",1725103472395,7.4,2533.8,2533.3,2.36838]
["bitfinex","ETHUSD",1725103472609,0.07709902,2533.4,2533.3,2.36838]
["bitfinex","ETHUSD",1725103473121,7.4,2533.8,2533.4,2.36833]
["bitfinex","ETHUSD",1725103473416,0.07731887,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725103473631,0.07731887,2533.7,2533.4,2.36833]
["bitfinex","ETHUSD",1725103473632,0.07731887,2533.7,2533.4,4.73662]
["bitfinex","ETHUSD",1725103473807,7.4,2533.8,2533.4,4.73662]
["bitfinex","ETHUSD",1725103473978,0.07731369,2533.6,2533.4,4.73662]
["bitfinex","ETHUSD",1725103474183,7.4,2533.8,2533.5,2.36826]
["bitfinex","ETHUSD",1725103474581,7.4,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725103477450,0.07761977,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725103477749,12.6523,2534.2,2533.7,2.36807]
["bitfinex","ETHUSD",1725103477948,0.07786106,2534.1,2533.7,2.36807]
["bitfinex","ETHUSD",1725103481421,0.07786106,2534.1,2533.7,4.75787]
["bitfinex","ETHUSD",1725103487162,0.07786106,2534.1,2533.7,2.36807]
["bitfinex","ETHUSD",1725103487370,2.44561106,2534.1,2533.5,2.36821]
["bitfinex","ETHUSD",1725103487550,0.07786106,2534.1,2533.5,2.36821]
["bitfinex","ETHUSD",1725103487757,1.05087717,2534.1,2533.5,2.36821]
["bitfinex","ETHUSD",1725103489164,1.05087717,2534.1,2533.5,2.36818]
["bitfinex","ETHUSD",1725103489537,1.05087717,2534.1,2533.6,2.36815]
["bitfinex","ETHUSD",1725103492567,1.05087717,2534.1,2533.6,4.75795]
["bitfinex","ETHUSD",1725103493630,0.07786106,2534.1,2533.8,2.36794]
["bitfinex","ETHUSD",1725103493830,0.07786106,2534.1,2533.5,2.36822]
["bitfinex","ETHUSD",1725103493831,2.3762,2534.0,2533.5,2.36822]
["bitfinex","ETHUSD",1725103494285,0.07780771,2533.9,2533.5,2.36822]
["bitfinex","ETHUSD",1725103497254,0.55999048,2533.9,2533.5,2.36822]
["bitfinex","ETHUSD",1725103497646,0.55999048,2533.9,2533.4,2.36835]
["bitfinex","ETHUSD",1725103498441,2.92788048,2533.9,2533.4,2.36835]
["bitfinex","ETHUSD",1725103499370,2.92788048,2533.9,2533.3,2.36838]
["bitfinex","ETHUSD",1725103499702,0.76719005,2533.8,2533.3,2.36837]
["bitfinex","ETHUSD",1725103500008,0.07755007,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103500372,0.76719005,2533.8,2533.3,2.36837]
["bitfinex","ETHUSD",1725103500563,0.07755007,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103500767,0.76719005,2533.8,2533.3,4.73676]
["bitfinex","ETHUSD",1725103500970,0.07755007,2533.7,2533.3,4.73676]
["bitfinex","ETHUSD",1725103501205,0.76719005,2533.8,2533.3,4.73676]
["bitfinex","ETHUSD",1725103501395,0.07746962,2533.6,2533.3,4.73676]
["bitfinex","ETHUSD",1725103501594,0.07755007,2533.7,2533.3,4.73676]
["bitfinex","ETHUSD",1725103501772,0.07738917,2533.5,2533.3,4.73676]
["bitfinex","ETHUSD",1725103501967,0.76719005,2533.8,2533.3,4.73676]
["bitfinex","ETHUSD",1725103502197,0.07755007,2533.7,2533.3,4.73676]
["bitfinex","ETHUSD",1725103502593,0.76719005,2533.8,2533.3,4.73676]
["bitfinex","ETHUSD",1725103502801,0.07746962,2533.6,2533.3,4.73676]
["bitfinex","ETHUSD",1725103503008,2.85007277,2533.9,2533.4,2.36835]
["bitfinex","ETHUSD",1725103503009,0.0775017,2533.7,2533.4,2.36835]
["bitfinex","ETHUSD",1725103503183,0.0773408,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725103503381,0.52262028,2533.8,2533.4,2.36835]
["bitfinex","ETHUSD",1725103503699,0.0775017,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103504206,0.0775288,2533.6,2533.3,2.36837]
["bitfinex","ETHUSD",1725103504581,0.52262028,2533.8,2533.3,2.36837]
["bitfinex","ETHUSD",1725103504780,0.07760924,2533.7,2533.3,2.36837]
["bitfinex","ETHUSD",1725103505011,0.52262028,2533.8,2533.3,4.73677]
["bitfinex","ETHUSD",1725103505167,0.0775288,2533.6,2533.3,4.73677]
["bitfinex","ETHUSD",1725103505370,0.52262028,2533.8,2533.3,4.73677]
["bitfinex","ETHUSD",1725103505607,0.07760924,2533.7,2533.3,4.73677]
["bitfinex","ETHUSD",1725103505917,2.3762,2533.6,2533.3,2.36837]
["bitfinex","ETHUSD",1725103506100,2.3762,2533.6,2533.1,2.36857]
["bitfinex","ETHUSD",1725103506291,0.07744834,2533.5,2533.1,2.36857]
["bitfinex","ETHUSD",1725103516127,0.07744834,2533.5,2532.9,4.06519142]
["bitfinex","ETHUSD",1725103516276,2.33,2533.4,2532.9,2.36874]
["bitfinex","ETHUSD",1725103516474,2.33,2533.4,2533.0,2.36866]
["bitfinex","ETHUSD",1725103516679,0.07644681,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725103517575,0.07644681,2533.3,2533.2,4.85434]
["bitfinex","ETHUSD",1725103517781,11.80343729,2533.8,2533.2,4.85434]
["bitfinex","ETHUSD",1725103517782,9.73,2533.8,2533.2,4.85434]
["bitfinex","ETHUSD",1725103518111,1.49428489,2533.7,2533.2,4.85434]
["bitfinex","ETHUSD",1725103519117,1.49428489,2533.7,2533.4,2.36832]
["bitfinex","ETHUSD",1725103520104,0.07714516,2533.7,2533.3,1.20178449]
["bitfinex","ETHUSD",1725103520303,7.4,2533.8,2533.6,2.36817]
["bitfinex","ETHUSD",1725103520508,7.4,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725103520680,2.33,2534.0,2533.7,2.36807]
["bitfinex","ETHUSD",1725103521033,3.98728881,2534.0,2533.7,2.36807]
["bitfinex","ETHUSD",1725103521430,3.98728881,2534.0,2533.4,4.8541]
["bitfinex","ETHUSD",1725103523025,3.98728881,2534.0,2533.6,2.36815]
["bitfinex","ETHUSD",1725103524059,0.07721464,2533.9,2533.6,2.36815]
["bitfinex","ETHUSD",1725103524217,0.92771529,2533.9,2533.6,2.36815]
["bitfinex","ETHUSD",1725103526521,0.07721464,2533.9,2533.6,2.36815]
["bitfinex","ETHUSD",1725103528245,0.07721464,2533.9,2533.6,4.7363]
["bitfinex","ETHUSD",1725103528637,0.07721464,2533.9,2533.7,2.36807]
["bitfinex","ETHUSD",1725103528890,0.07721464,2533.9,2533.6,2.36815]
["bitfinex","ETHUSD",1725103528891,0.07721464,2533.9,2533.8,2.36798]
["bitfinex","ETHUSD",1725103529180,0.07721464,2533.9,2533.7,2.36805]
["bitfinex","ETHUSD",1725103529485,9.73,2534.2,2533.7,2.36805]
["bitfinex","ETHUSD",1725103529686,0.07713419,2533.8,2533.7,2.36805]
["bitfinex","ETHUSD",1725103529912,13.87682552,2534.2,2533.7,2.36805]
["bitfinex","ETHUSD",1725103530382,0.07737552,2534.1,2533.7,2.36805]
["bitfinex","ETHUSD",1725103531709,0.07737552,2534.1,2533.4,2.4858]
["bitfinex","ETHUSD",1725103531919,0.07737552,2534.1,2533.9,2.36783]
["bitfinex","ETHUSD",1725103532075,0.07737552,2534.1,2534.0,2.36779]
["bitfinex","ETHUSD",1725103532420,2.07286461,2534.4,2534.1,2.36766]
["bitfinex","ETHUSD",1725103532713,0.07557713,2534.3,2534.1,2.36766]
["bitfinex","ETHUSD",1725103533285,0.07557713,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725103533819,0.07557713,2534.3,2534.2,4.73522]
["bitfinex","ETHUSD",1725103533820,0.07576668,2534.3,2534.2,4.73522]
["bitfinex","ETHUSD",1725103534023,455.89311377,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103534176,455.96904126,2534.5,2534.2,2.36755]
["bitfinex","ETHUSD",1725103534374,455.96904126,2534.5,2534.2,4.7351]
["bitfinex","ETHUSD",1725103534713,455.96904126,2534.5,2534.2,4.73509]
["bitfinex","ETHUSD",1725103534916,455.96904126,2534.5,2534.2,2.36754]
["bitfinex","ETHUSD",1725103535276,455.96904126,2534.5,2534.2,4.73509]
["bitfinex","ETHUSD",1725103535475,455.96904126,2534.5,2534.3,2.3675]
["bitfinex","ETHUSD",1725103538336,455.96904126,2534.5,2534.2,2.36754]
["bitfinex","ETHUSD",1725103538337,456.86934612,2534.5,2534.2,2.36754]
["bitfinex","ETHUSD",1725103538548,2.2634,2534.4,2533.9,2.36789]
["bitfinex","ETHUSD",1725103538698,4.09121418,2534.3,2533.8,2.3679]
["bitfinex","ETHUSD",1725103539028,0.07627862,2534.3,2533.8,2.3679]
["bitfinex","ETHUSD",1725103539999,0.07627862,2534.3,2533.9,2.36787]
["bitfinex","ETHUSD",1725103540994,0.07627862,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725103541229,455.89311377,2534.5,2534.2,2.36761]
["bitfinex","ETHUSD",1725103541533,0.07623562,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725103541742,455.89311377,2534.5,2534.3,2.36749]
["bitfinex","ETHUSD",1725103542092,455.89311377,2534.5,2534.3,4.73495]
["bitfinex","ETHUSD",1725103544132,455.89311377,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103544640,455.89311377,2534.5,2534.3,2.36746]
["bitfinex","ETHUSD",1725103544850,455.96976283,2534.5,2534.3,2.36746]
["bitfinex","ETHUSD",1725103545056,455.96976283,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103546024,455.96976283,2534.5,2534.3,2.36746]
["bitfinex","ETHUSD",1725103549111,458.23316283,2534.5,2534.3,2.36746]
["bitfinex","ETHUSD",1725103549460,455.96976283,2534.5,2534.3,2.36746]
["bitfinex","ETHUSD",1725103553188,455.96976283,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103553385,455.96976283,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725103554549,455.96976283,2534.5,2534.4,8.31322449]
["bitfinex","ETHUSD",1725103555586,455.96976283,2534.5,2534.4,10.68064449]
["bitfinex","ETHUSD",1725103559058,455.96976283,2534.5,2534.4,8.31322449]
["bitfinex","ETHUSD",1725103564717,455.96976283,2534.5,2534.4,7.11144]
["bitfinex","ETHUSD",1725103568417,455.96976283,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725103569281,455.96976283,2534.5,2534.4,7.11144]
["bitfinex","ETHUSD",1725103569529,455.96976283,2534.5,2534.4,8.31322449]
["bitfinex","ETHUSD",1725103569689,455.96976283,2534.5,2534.4,11.31322449]
["bitfinex","ETHUSD",1725103574444,455.96976283,2534.5,2534.4,5.93662449]
["bitfinex","ETHUSD",1725103574805,455.96976283,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725103576938,455.96976283,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103577140,458.64027796,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103577649,455.96976283,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103580330,455.96976283,2534.5,2534.2,2.36756]
["bitfinex","ETHUSD",1725103580732,455.96976283,2534.5,2534.2,4.73511]
["bitfinex","ETHUSD",1725103581347,455.96976283,2534.5,2534.2,4.7351]
["bitfinex","ETHUSD",1725103581552,455.96976283,2534.5,2534.2,2.36755]
["bitfinex","ETHUSD",1725103583349,459.98469839,2534.5,2534.2,2.36755]
["bitfinex","ETHUSD",1725103584232,2.3332,2534.4,2534.2,2.36755]
["bitfinex","ETHUSD",1725103584434,0.07273797,2534.3,2534.0,2.36771]
["bitfinex","ETHUSD",1725103584743,4.08767353,2534.3,2534.0,2.36771]
["bitfinex","ETHUSD",1725103588532,4.08767353,2534.3,2534.0,4.73544]
["bitfinex","ETHUSD",1725103588732,0.07273797,2534.3,2534.0,4.73544]
["bitfinex","ETHUSD",1725103589032,0.07273797,2534.3,2534.1,2.36769]
["bitfinex","ETHUSD",1725103591971,0.07273797,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725103595908,0.07273797,2534.3,2534.2,4.73522]
["bitfinex","ETHUSD",1725103596185,0.07273797,2534.3,2534.2,5.93700449]
["bitfinex","ETHUSD",1725103596343,455.89311377,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103599147,458.24021377,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103599347,462.25514933,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103599975,462.3270121,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103600172,462.3270121,2534.5,2534.3,2.36743]
["bitfinex","ETHUSD",1725103605951,462.3270121,2534.5,2534.1,4.73528]
["bitfinex","ETHUSD",1725103606394,462.3270121,2534.5,2534.2,2.36758]
["bitfinex","ETHUSD",1725103611523,462.3270121,2534.5,2534.1,2.36761]
["bitfinex","ETHUSD",1725103612020,4.01493556,2534.4,2533.9,4.73566]
["bitfinex","ETHUSD",1725103612231,6.38235556,2534.4,2533.9,2.36783]
["bitfinex","ETHUSD",1725103612557,2.3471,2534.2,2533.9,2.36783]
["bitfinex","ETHUSD",1725103612717,2.3471,2534.2,2533.8,1.20178449]
["bitfinex","ETHUSD",1725103612923,0.07150891,2534.1,2533.8,1.20178449]
["bitfinex","ETHUSD",1725103615387,0.07150891,2534.1,2533.8,3.56973449]
["bitfinex","ETHUSD",1725103624737,0.07150891,2534.1,2533.9,2.36789]
["bitfinex","ETHUSD",1725103632207,0.07150891,2534.1,2533.7,4.73599]
["bitfinex","ETHUSD",1725103632208,0.3133698,2534.1,2533.7,4.73599]
["bitfinex","ETHUSD",1725103632543,0.07150891,2534.1,2533.8,2.36797]
["bitfinex","ETHUSD",1725103633552,0.07150891,2534.1,2533.7,4.73599]
["bitfinex","ETHUSD",1725103634053,0.07150891,2534.1,2533.8,2.36796]
["bitfinex","ETHUSD",1725103636563,0.07150891,2534.1,2533.7,2.36799]
["bitfinex","ETHUSD",1725103636756,0.07150891,2534.1,2533.7,4.736]
["bitfinex","ETHUSD",1725103636924,0.07150891,2534.1,2533.7,2.36799]
["bitfinex","ETHUSD",1725103645177,2.4145,2534.0,2533.5,5.10615812]
["bitfinex","ETHUSD",1725103645472,2.4145,2534.0,2533.5,2.36819]
["bitfinex","ETHUSD",1725103645678,0.0683658,2533.9,2533.5,2.36819]
["bitfinex","ETHUSD",1725103646699,2.4145,2533.8,2533.5,2.36819]
["bitfinex","ETHUSD",1725103647004,0.06807589,2533.7,2533.5,2.36819]
["bitfinex","ETHUSD",1725103647475,2.4145,2533.8,2533.5,2.36819]
["bitfinex","ETHUSD",1725103647675,0.06807589,2533.7,2533.5,2.36819]
["bitfinex","ETHUSD",1725103647875,2.89273,2533.8,2533.5,2.36819]
["bitfinex","ETHUSD",1725103648073,0.06807589,2533.7,2533.5,2.36819]
["bitfinex","ETHUSD",1725103648286,2.89273,2533.8,2533.5,2.36819]
["bitfinex","ETHUSD",1725103648487,0.06807589,2533.7,2533.5,2.36819]
["bitfinex","ETHUSD",1725103648806,0.06807589,2533.7,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103649011,2.4145,2533.8,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103649165,0.06787718,2533.6,2533.4,1.20178449]
["bitfinex","ETHUSD",1725103649509,0.06779672,2533.5,2533.4,3.57013449]
["bitfinex","ETHUSD",1725103649804,2.4145,2533.8,2533.4,3.57013449]
["bitfinex","ETHUSD",1725103650009,0.06779672,2533.5,2533.4,3.57013449]
["bitfinex","ETHUSD",1725103650500,0.06779672,2533.5,2533.3,2.36839]
["bitfinex","ETHUSD",1725103650705,2.4145,2533.8,2533.3,2.36839]
["bitfinex","ETHUSD",1725103650879,0.54614586,2533.7,2533.3,4.73678]
["bitfinex","ETHUSD",1725103651277,0.54614586,2533.7,2533.3,2.36839]
["bitfinex","ETHUSD",1725103651795,0.54614586,2533.7,2533.3,4.73678]
["bitfinex","ETHUSD",1725103652628,0.54614586,2533.7,2533.3,2.36839]
["bitfinex","ETHUSD",1725103653867,2.2993,2533.6,2533.3,2.36839]
["bitfinex","ETHUSD",1725103654072,0.06774296,2533.5,2533.3,2.36839]
["bitfinex","ETHUSD",1725103657099,2.2993,2533.4,2532.8,2.3689]
["bitfinex","ETHUSD",1725103657304,0.06744224,2533.3,2532.9,2.36879]
["bitfinex","ETHUSD",1725103658210,2.2993,2533.2,2532.9,2.36879]
["bitfinex","ETHUSD",1725103658583,0.0640682,2533.1,2532.9,2.36879]
["bitfinex","ETHUSD",1725103659722,0.0640682,2533.1,2532.8,4.73776]
["bitfinex","ETHUSD",1725103659894,0.0640682,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725103660921,0.53725202,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725103661589,0.53725202,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725103661590,4.66804,2533.0,2532.5,2.36919]
["bitfinex","ETHUSD",1725103661894,0.06353533,2532.9,2532.5,2.36919]
["bitfinex","ETHUSD",1725103662411,0.06353533,2532.9,2532.4,1.20178449]
["bitfinex","ETHUSD",1725103662724,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103662899,0.06337427,2532.7,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103663236,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103663394,0.06329373,2532.6,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103663603,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103663824,0.06321319,2532.5,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103663983,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103664183,0.06321319,2532.5,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103664694,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103664908,0.06337427,2532.7,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103665156,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103665313,0.06329373,2532.6,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103665519,2.2993,2532.8,2532.4,3.57101449]
["bitfinex","ETHUSD",1725103666021,0.06337427,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725103666382,2.766104,2532.8,2532.3,2.3693]
["bitfinex","ETHUSD",1725103666729,0.06322877,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725103666924,2.766104,2532.8,2532.3,2.3693]
["bitfinex","ETHUSD",1725103667120,2.2993,2532.6,2532.3,2.3693]
["bitfinex","ETHUSD",1725103667328,0.06347875,2532.5,2532.3,2.3693]
["bitfinex","ETHUSD",1725103667483,0.06347875,2532.5,2532.1,4.73902]
["bitfinex","ETHUSD",1725103667690,2.2993,2532.4,2531.9,2.36966]
["bitfinex","ETHUSD",1725103668128,0.06295844,2532.3,2531.9,2.36966]
["bitfinex","ETHUSD",1725103668336,2.2993,2532.2,2531.9,2.36966]
["bitfinex","ETHUSD",1725103668623,2.2993,2532.2,2531.7,5.94156449]
["bitfinex","ETHUSD",1725103668624,2.53552584,2532.2,2531.7,5.94156449]
["bitfinex","ETHUSD",1725103668824,2.53552584,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725103669125,0.06231641,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725103671313,0.06231641,2532.1,2531.9,2.36973]
["bitfinex","ETHUSD",1725103672507,0.06231641,2532.1,2531.7,5.94154449]
["bitfinex","ETHUSD",1725103672724,0.29847805,2532.1,2531.7,5.94154449]
["bitfinex","ETHUSD",1725103672937,0.29847805,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725103676787,0.29847805,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725103676992,0.06231641,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725103677633,0.06231641,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725103678043,9.8904,2532.4,2532.0,2.36966]
["bitfinex","ETHUSD",1725103678224,0.06149682,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725103678841,9.8904,2532.4,2532.0,2.36966]
["bitfinex","ETHUSD",1725103679028,0.06149682,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725103679230,11.14274989,2532.4,2532.0,2.36966]
["bitfinex","ETHUSD",1725103679406,0.06149682,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725103679606,11.14274989,2532.4,2532.0,2.36966]
["bitfinex","ETHUSD",1725103679803,3.74274989,2532.4,2532.1,2.36954]
["bitfinex","ETHUSD",1725103680115,2.4904,2532.4,2532.1,2.36954]
["bitfinex","ETHUSD",1725103680952,0.06168492,2532.3,2532.2,2.36946]
["bitfinex","ETHUSD",1725103681251,19.8466104,2532.7,2532.5,2.36913]
["bitfinex","ETHUSD",1725103681252,19.57,2532.7,2532.5,2.36913]
["bitfinex","ETHUSD",1725103681408,2.4904,2533.0,2532.5,2.36913]
["bitfinex","ETHUSD",1725103681607,4.688261,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725103681829,4.688261,2533.0,2532.3,4.84106]
["bitfinex","ETHUSD",1725103681830,2.4904,2533.0,2532.6,2.36906]
["bitfinex","ETHUSD",1725103682029,2.4904,2533.0,2532.5,2.36914]
["bitfinex","ETHUSD",1725103682216,2.95004,2532.9,2532.5,2.36914]
["bitfinex","ETHUSD",1725103684048,2.4904,2532.8,2532.3,2.36931]
["bitfinex","ETHUSD",1725103684220,2.4904,2532.8,2532.4,2.36928]
["bitfinex","ETHUSD",1725103684713,0.0621764,2532.7,2532.4,2.36928]
["bitfinex","ETHUSD",1725103684915,2.4904,2532.8,2532.4,2.36928]
["bitfinex","ETHUSD",1725103685112,0.0621764,2532.7,2532.4,2.36928]
["bitfinex","ETHUSD",1725103685313,2.4904,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103685519,0.0621764,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725103685722,2.4904,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103685919,0.0621764,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725103686249,2.93695542,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103686412,0.06209586,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725103686611,2.4904,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103686818,0.06209586,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725103687317,2.4904,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103687552,0.0621764,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725103687757,2.976314,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103687964,0.06209586,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725103688263,2.4904,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103688425,0.06209586,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725103688752,0.06231153,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725103688952,2.4904,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725103689157,0.06239207,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725103689345,0.06239207,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725103689657,2.4904,2532.6,2532.3,2.3693]
["bitfinex","ETHUSD",1725103689959,0.24904,2532.5,2532.2,2.36946]
["bitfinex","ETHUSD",1725103690341,0.06215044,2532.4,2532.1,2.3695]
["bitfinex","ETHUSD",1725103691780,0.06215044,2532.4,2531.9,8.41290449]
["bitfinex","ETHUSD",1725103691939,0.06215044,2532.4,2532.0,2.36963]
["bitfinex","ETHUSD",1725103692149,2.4904,2532.3,2531.9,2.36968]
["bitfinex","ETHUSD",1725103692461,2.4904,2532.3,2531.8,2.36982]
["bitfinex","ETHUSD",1725103692462,0.06214885,2532.2,2531.8,2.36982]
["bitfinex","ETHUSD",1725103692868,2.4904,2532.3,2531.8,2.36982]
["bitfinex","ETHUSD",1725103693072,0.06190656,2532.1,2531.7,2.3699]
["bitfinex","ETHUSD",1725103693288,7.952156,2532.3,2531.7,2.3699]
["bitfinex","ETHUSD",1725103693289,0.06198712,2532.2,2531.7,2.3699]
["bitfinex","ETHUSD",1725103693431,0.0617505,2532.0,2531.7,2.3699]
["bitfinex","ETHUSD",1725103693630,7.22926,2532.3,2531.7,2.3699]
["bitfinex","ETHUSD",1725103693631,0.06186556,2532.1,2531.7,2.3699]
["bitfinex","ETHUSD",1725103693829,0.06173892,2531.9,2531.7,2.3699]
["bitfinex","ETHUSD",1725103694061,0.722926,2532.2,2531.7,2.3699]
["bitfinex","ETHUSD",1725103694264,0.06156127,2531.8,2531.6,1.20178449]
["bitfinex","ETHUSD",1725103694456,2.48,2532.0,2531.6,3.57181449]
["bitfinex","ETHUSD",1725103694961,0.06163646,2531.9,2531.6,3.57181449]
["bitfinex","ETHUSD",1725103695833,0.06163646,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725103696379,0.06147391,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103696760,3.201885,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725103696958,0.06171025,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725103701709,2.43128025,2532.1,2531.6,3.57181449]
["bitfinex","ETHUSD",1725103703062,0.06171025,2532.1,2531.6,3.57181449]
["bitfinex","ETHUSD",1725103703382,0.06171025,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725103703692,0.06171025,2532.1,2531.7,4.73986]
["bitfinex","ETHUSD",1725103704052,0.06171025,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725103704568,0.0614086,2532.0,2531.9,2.36974]
["bitfinex","ETHUSD",1725103704891,1.224925,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725103705092,0.0614086,2532.0,2531.9,2.36974]
["bitfinex","ETHUSD",1725103705295,1.224925,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725103705806,0.06156974,2532.2,2531.9,2.36974]
["bitfinex","ETHUSD",1725103706160,1.224925,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725103706474,0.06156974,2532.2,2531.9,2.36974]
["bitfinex","ETHUSD",1725103707007,0.06148917,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725103707372,1.224925,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725103707567,0.06156974,2532.2,2531.9,4.73948]
["bitfinex","ETHUSD",1725103707826,1.224925,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725103708103,0.06148917,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725103708290,1.224925,2532.3,2531.9,2.3697]
["bitfinex","ETHUSD",1725103708498,0.0614086,2532.0,2531.9,2.3697]
["bitfinex","ETHUSD",1725103708811,0.0614086,2532.0,2531.9,4.7394]
["bitfinex","ETHUSD",1725103709011,9.88,2532.4,2531.9,4.7394]
["bitfinex","ETHUSD",1725103709304,0.0614086,2532.0,2531.9,4.7394]
["bitfinex","ETHUSD",1725103709510,2.48,2532.4,2531.9,4.7394]
["bitfinex","ETHUSD",1725103709808,2.48,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725103710010,0.06165029,2532.3,2531.9,2.3697]
["bitfinex","ETHUSD",1725103712015,0.06165029,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725103713415,0.55274032,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725103713617,0.55274032,2532.3,2531.8,2.36978]
["bitfinex","ETHUSD",1725103713773,0.55274032,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725103713774,2.3422,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725103713969,0.06148917,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725103714192,0.06148917,2532.1,2531.8,2.3689101]
["bitfinex","ETHUSD",1725103714530,0.30185809,2532.1,2531.8,2.3689101]
["bitfinex","ETHUSD",1725103716093,0.30185809,2532.1,2531.6,4.73993]
["bitfinex","ETHUSD",1725103716295,0.30185809,2532.1,2531.7,2.3699]
["bitfinex","ETHUSD",1725103718018,0.30185809,2532.1,2531.8,4.73963]
["bitfinex","ETHUSD",1725103718211,0.06148917,2532.1,2531.8,2.3698]
["bitfinex","ETHUSD",1725103723161,2.3422,2532.0,2531.6,2.36998]
["bitfinex","ETHUSD",1725103723340,0.06114101,2531.9,2531.6,2.36998]
["bitfinex","ETHUSD",1725103723548,2.3422,2531.8,2531.4,4.74034]
["bitfinex","ETHUSD",1725103723742,0.0609475,2531.7,2531.4,2.37015]
["bitfinex","ETHUSD",1725103724053,2.3422,2531.6,2531.4,2.37015]
["bitfinex","ETHUSD",1725103724258,2.4030669,2531.6,2531.4,4.74032]
["bitfinex","ETHUSD",1725103724818,2.4030669,2531.6,2531.4,2.37015]
["bitfinex","ETHUSD",1725103725555,2.4030669,2531.6,2531.4,4.74032]
["bitfinex","ETHUSD",1725103725856,2.4030669,2531.6,2531.4,4.74031]
["bitfinex","ETHUSD",1725103726061,2.4030669,2531.6,2531.4,2.37015]
["bitfinex","ETHUSD",1725103726423,2.64337359,2531.6,2531.4,2.37015]
["bitfinex","ETHUSD",1725103726650,2.64337359,2531.6,2531.2,4.74072]
["bitfinex","ETHUSD",1725103726853,2.64337359,2531.6,2531.2,2.37035]
["bitfinex","ETHUSD",1725103727886,2.64337359,2531.6,2531.2,4.7407]
["bitfinex","ETHUSD",1725103728034,2.64337359,2531.6,2531.2,2.37035]
["bitfinex","ETHUSD",1725103728362,0.26433736,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725103728516,0.06067119,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725103739172,0.06067119,2531.4,2531.0,4.74107]
["bitfinex","ETHUSD",1725103740148,0.06067119,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725103742444,0.06067119,2531.4,2531.2,2.37036]
["bitfinex","ETHUSD",1725103742764,2.3422,2531.6,2531.2,2.37036]
["bitfinex","ETHUSD",1725103742957,0.05819867,2531.5,2531.2,2.37036]
["bitfinex","ETHUSD",1725103744092,0.05819867,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725103749396,0.29823854,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725103751919,0.29823854,2531.5,2531.1,4.74093]
["bitfinex","ETHUSD",1725103753982,0.29823854,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725103756324,0.29823854,2531.5,2531.1,4.74088]
["bitfinex","ETHUSD",1725103757396,0.29823854,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725103757597,0.05819867,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725103759031,0.05819867,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725103778896,0.05819867,2531.5,2531.3,2.37027]
["bitfinex","ETHUSD",1725103779209,14.13367765,2531.8,2531.3,2.37027]
["bitfinex","ETHUSD",1725103779406,0.05779656,2531.4,2531.3,2.37027]
["bitfinex","ETHUSD",1725103779721,0.05779656,2531.4,2531.3,5.11117864]
["bitfinex","ETHUSD",1725103779923,0.976986,2531.7,2531.3,5.11117864]
["bitfinex","ETHUSD",1725103780123,0.05779656,2531.4,2531.3,4.74054]
["bitfinex","ETHUSD",1725103780333,0.976986,2531.7,2531.4,2.37016]
["bitfinex","ETHUSD",1725103781742,7.4,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725103782338,7.4,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103782839,7.45821609,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103783819,0.05821609,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103784537,11.34753044,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725103784740,0.05821609,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103784946,1.66203044,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725103785235,0.05839951,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103785463,11.34753044,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725103785645,0.05839951,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103786001,13.71701044,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725103786201,0.0584103,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103786439,13.71701044,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725103786639,0.0584103,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103786853,13.71701044,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725103787001,0.0584103,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725103787201,14.38069712,2532.2,2531.8,2.36983]
["bitfinex","ETHUSD",1725103787398,9.6855,2532.2,2531.8,2.36983]
["bitfinex","ETHUSD",1725103787640,2.18555,2532.1,2531.8,2.36983]
["bitfinex","ETHUSD",1725103787849,11.34753044,2532.2,2531.8,2.36983]
["bitfinex","ETHUSD",1725103788406,1.66203044,2532.2,2531.9,2.36969]
["bitfinex","ETHUSD",1725103788725,2.2855,2532.3,2531.9,2.36969]
["bitfinex","ETHUSD",1725103788726,3.94753044,2532.3,2531.9,2.36969]
["bitfinex","ETHUSD",1725103788929,0.43608164,2532.2,2531.9,2.36969]
["bitfinex","ETHUSD",1725103789922,0.05908822,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725103790311,3.94753044,2532.3,2531.7,4.67558]
["bitfinex","ETHUSD",1725103790622,0.05900766,2532.0,2531.7,4.67558]
["bitfinex","ETHUSD",1725103790826,3.94753044,2532.3,2531.7,4.67558]
["bitfinex","ETHUSD",1725103791146,5.32366712,2532.3,2531.7,4.67558]
["bitfinex","ETHUSD",1725103791444,0.05916877,2532.2,2531.7,4.67558]
["bitfinex","ETHUSD",1725103795653,0.05916877,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725103796067,3.66163668,2532.3,2531.8,2.36985]
["bitfinex","ETHUSD",1725103796412,0.05941153,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725103796775,3.66163668,2532.3,2531.8,2.36985]
["bitfinex","ETHUSD",1725103796977,0.05933098,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725103797141,0.05941153,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725103797342,0.05925042,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725103797743,3.66163668,2532.3,2531.8,2.36985]
["bitfinex","ETHUSD",1725103797947,0.05916447,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725103798245,2.2855,2532.3,2531.8,2.36985]
["bitfinex","ETHUSD",1725103798757,0.05940614,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725103798935,0.63762266,2532.2,2531.8,2.36985]
["bitfinex","ETHUSD",1725103799140,0.05933098,2532.1,2531.8,2.3698]
["bitfinex","ETHUSD",1725103799586,2.2855,2532.3,2531.8,2.3698]
["bitfinex","ETHUSD",1725103799736,0.05925042,2532.0,2531.8,2.3698]
["bitfinex","ETHUSD",1725103799941,2.2855,2532.3,2531.8,2.3698]
["bitfinex","ETHUSD",1725103800174,0.05917526,2531.9,2531.8,2.3698]
["bitfinex","ETHUSD",1725103803853,0.05917526,2531.9,2531.8,7.10923731]
["bitfinex","ETHUSD",1725103804058,0.05917526,2531.9,2531.8,12.47908354]
["bitfinex","ETHUSD",1725103804294,5.26e-06,2531.9,2531.8,14.84893354]
["bitfinex","ETHUSD",1725103804489,2.36839,2533.4,2532.9,2.36882]
["bitfinex","ETHUSD",1725103804490,2.07179875,2533.4,2532.9,2.36882]
["bitfinex","ETHUSD",1725103804806,5.93785449,2533.8,2533.1,2.2906]
["bitfinex","ETHUSD",1725103804807,2.07179875,2533.8,2533.1,2.2906]
["bitfinex","ETHUSD",1725103805010,2.403,2533.9,2533.4,2.36835]
["bitfinex","ETHUSD",1725103805160,4.43959875,2534.0,2533.1,2.2906]
["bitfinex","ETHUSD",1725103805367,0.44395988,2533.9,2533.3,2.36838]
["bitfinex","ETHUSD",1725103805675,3.07179875,2534.2,2533.5,2.2906]
["bitfinex","ETHUSD",1725103805881,1.0,2534.2,2534.1,7.026]
["bitfinex","ETHUSD",1725103806093,455.89311377,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725103806293,455.89311377,2534.5,2534.4,8.22722449]
["bitfinex","ETHUSD",1725103806467,440.11087377,2534.5,2534.4,12.39286]
["bitfinex","ETHUSD",1725103806665,440.11087377,2534.5,2534.4,13.59464449]
["bitfinex","ETHUSD",1725103807786,430.24697377,2534.5,2534.4,13.59464449]
["bitfinex","ETHUSD",1725103808100,430.24697377,2534.5,2534.4,14.14464449]
["bitfinex","ETHUSD",1725103808322,422.24727377,2534.5,2534.4,18.19053972]
["bitfinex","ETHUSD",1725103808610,411.85615377,2534.5,2534.4,16.40583972]
["bitfinex","ETHUSD",1725103808903,411.85615377,2534.5,2534.4,18.03841972]
["bitfinex","ETHUSD",1725103809513,405.93781377,2534.5,2534.4,20.40583972]
["bitfinex","ETHUSD",1725103809819,401.99225377,2534.5,2534.4,18.03841972]
["bitfinex","ETHUSD",1725103811386,401.99225377,2534.5,2534.4,15.67099972]
["bitfinex","ETHUSD",1725103812779,401.99225377,2534.5,2534.4,11.67099972]
["bitfinex","ETHUSD",1725103813527,401.99225377,2534.5,2534.4,8.24767972]
["bitfinex","ETHUSD",1725103814420,401.99225377,2534.5,2534.1,2.88025972]
["bitfinex","ETHUSD",1725103814605,406.00718933,2534.5,2533.9,2.36788]
["bitfinex","ETHUSD",1725103814810,401.99225377,2534.5,2534.1,4.0]
["bitfinex","ETHUSD",1725103815125,401.99225377,2534.5,2534.1,2.88025972]
["bitfinex","ETHUSD",1725103817715,0.04456587,2534.4,2534.1,2.88025972]
["bitfinex","ETHUSD",1725103819389,0.04456587,2534.4,2534.1,2.36767]
["bitfinex","ETHUSD",1725103822341,0.04456587,2534.4,2534.1,4.73529]
["bitfinex","ETHUSD",1725103822501,0.04456587,2534.4,2534.1,5.24787972]
["bitfinex","ETHUSD",1725103822842,0.04456587,2534.4,2534.1,7.61549972]
["bitfinex","ETHUSD",1725103823127,0.04456587,2534.4,2534.1,5.24787972]
["bitfinex","ETHUSD",1725103823830,0.04456587,2534.4,2534.1,2.88025972]
["bitfinex","ETHUSD",1725103824029,0.04456587,2534.4,2534.3,4.73502]
["bitfinex","ETHUSD",1725103824251,0.04456587,2534.4,2534.3,7.81392278]
["bitfinex","ETHUSD",1725103824587,400.57186036,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725103824824,400.57186036,2534.5,2534.4,10.61509972]
["bitfinex","ETHUSD",1725103826514,400.57186036,2534.5,2534.1,2.88025972]
["bitfinex","ETHUSD",1725103826850,4.58633429,2534.4,2533.8,9.80794]
["bitfinex","ETHUSD",1725103827643,6.95375429,2534.4,2533.8,7.44]
["bitfinex","ETHUSD",1725103827843,6.95375429,2534.4,2533.2,2.36853]
["bitfinex","ETHUSD",1725103827844,2.3188,2534.1,2533.4,2.3683]
["bitfinex","ETHUSD",1725103828091,4.68656,2534.1,2533.4,2.3683]
["bitfinex","ETHUSD",1725103828347,3.42571656,2534.1,2533.5,0.07892922]
["bitfinex","ETHUSD",1725103828546,0.0409074,2534.0,2533.8,2.36791]
["bitfinex","ETHUSD",1725103828712,0.0409074,2534.0,2533.9,0.07892104]
["bitfinex","ETHUSD",1725103829111,0.0409074,2534.0,2533.8,2.36791]
["bitfinex","ETHUSD",1725103829319,0.0409074,2534.0,2533.9,0.07892096]
["bitfinex","ETHUSD",1725103829521,0.0409074,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725103829745,0.0409074,2534.0,2533.9,4.81469427]
["bitfinex","ETHUSD",1725103830043,410.29066036,2534.5,2534.2,2.36753]
["bitfinex","ETHUSD",1725103830217,402.89066036,2534.5,2534.2,2.36753]
["bitfinex","ETHUSD",1725103830422,402.89066036,2534.5,2534.2,4.73507]
["bitfinex","ETHUSD",1725103830610,402.89066036,2534.5,2534.2,2.36753]
["bitfinex","ETHUSD",1725103830811,402.89066036,2534.5,2534.2,4.73507]
["bitfinex","ETHUSD",1725103831007,402.89066036,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103831211,402.89066036,2534.5,2534.3,2.36751]
["bitfinex","ETHUSD",1725103831514,402.89066036,2534.5,2534.3,2.36745]
["bitfinex","ETHUSD",1725103832261,0.04129055,2534.4,2534.1,2.36762]
["bitfinex","ETHUSD",1725103833247,0.04129055,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1725103833543,0.04129055,2534.4,2534.0,2.36778]
["bitfinex","ETHUSD",1725103833859,0.04129055,2534.4,2534.1,2.36767]
["bitfinex","ETHUSD",1725103834588,0.04129055,2534.4,2534.2,2.36753]
["bitfinex","ETHUSD",1725103836082,0.04129055,2534.4,2533.9,4.73565]
["bitfinex","ETHUSD",1725103836265,0.04129055,2534.4,2533.9,2.36781]
["bitfinex","ETHUSD",1725103836473,0.04129055,2534.4,2534.0,2.3677]
["bitfinex","ETHUSD",1725103837681,0.04129055,2534.4,2533.9,2.36781]
["bitfinex","ETHUSD",1725103837843,2.3817,2534.3,2533.7,2.36804]
["bitfinex","ETHUSD",1725103838048,2.4231553,2534.3,2533.6,2.36815]
["bitfinex","ETHUSD",1725103838248,2.4231553,2534.3,2533.5,2.36821]
["bitfinex","ETHUSD",1725103838249,2.3817,2534.1,2533.5,2.36821]
["bitfinex","ETHUSD",1725103838554,0.04094401,2534.0,2533.5,2.36819]
["bitfinex","ETHUSD",1725103839378,0.04094401,2534.0,2533.6,2.36811]
["bitfinex","ETHUSD",1725103841567,0.04094401,2534.0,2533.5,2.36819]
["bitfinex","ETHUSD",1725103842155,0.51997041,2534.0,2533.4,5.36835]
["bitfinex","ETHUSD",1725103842470,0.51997041,2534.0,2533.3,2.3684]
["bitfinex","ETHUSD",1725103842471,2.3817,2533.8,2533.3,2.3684]
["bitfinex","ETHUSD",1725103842789,0.04041691,2533.7,2533.3,2.3684]
["bitfinex","ETHUSD",1725103843089,2.3817,2533.8,2533.3,2.3684]
["bitfinex","ETHUSD",1725103843292,0.04033645,2533.6,2533.3,2.3684]
["bitfinex","ETHUSD",1725103843601,2.3817,2533.8,2533.3,2.3684]
["bitfinex","ETHUSD",1725103843602,0.04012115,2533.5,2533.3,2.3684]
["bitfinex","ETHUSD",1725103843805,2.3817,2533.8,2533.3,2.3684]
["bitfinex","ETHUSD",1725103844010,2.3817,2533.8,2533.7,2.36807]
["bitfinex","ETHUSD",1725103844299,2.3817,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725103844457,400.57186036,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103844659,399.10689996,2534.5,2534.4,7.10226]
["bitfinex","ETHUSD",1725103844854,399.10689996,2534.5,2534.4,7.61076]
["bitfinex","ETHUSD",1725103845061,392.18865996,2534.5,2534.4,12.97818]
["bitfinex","ETHUSD",1725103845357,360.54567082,2534.5,2534.4,35.72756921]
["bitfinex","ETHUSD",1725103845594,358.57289082,2534.5,2534.4,27.47677704]
["bitfinex","ETHUSD",1725103845814,356.57309082,2534.5,2534.4,36.67524175]
["bitfinex","ETHUSD",1725103846008,356.57309082,2534.5,2534.4,37.45657117]
["bitfinex","ETHUSD",1725103846201,356.57309082,2534.5,2534.4,36.66265019]
["bitfinex","ETHUSD",1725103846524,348.68197082,2534.5,2534.4,36.66265019]
["bitfinex","ETHUSD",1725103846834,348.68197082,2534.5,2534.4,27.0847265]
["bitfinex","ETHUSD",1725103846983,348.68197082,2534.5,2534.4,18.08464958]
["bitfinex","ETHUSD",1725103847189,348.68197082,2534.5,2534.4,17.53251972]
["bitfinex","ETHUSD",1725103847489,348.68197082,2534.5,2534.4,16.98251972]
["bitfinex","ETHUSD",1725103847490,348.72029962,2534.5,2534.4,16.98251972]
["bitfinex","ETHUSD",1725103848716,348.72029962,2534.5,2534.4,14.61509972]
["bitfinex","ETHUSD",1725103854188,348.72029962,2534.5,2534.4,10.61509972]
["bitfinex","ETHUSD",1725103854480,348.72029962,2534.5,2534.4,5.36742]
["bitfinex","ETHUSD",1725103854703,348.72029962,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725103857786,348.72029962,2534.5,2534.3,3.0]
["bitfinex","ETHUSD",1725103858067,348.72029962,2534.5,2534.2,2.3676]
["bitfinex","ETHUSD",1725103860467,350.25300535,2534.5,2533.9,0.49437958]
["bitfinex","ETHUSD",1725103860808,2.3361,2534.4,2533.9,0.49437958]
["bitfinex","ETHUSD",1725103861012,2.3361,2534.4,2533.8,9.80792]
["bitfinex","ETHUSD",1725103861166,2.37353401,2534.4,2533.8,9.80792]
["bitfinex","ETHUSD",1725103861365,6.38846957,2534.4,2533.8,9.80792]
["bitfinex","ETHUSD",1725103861803,2.3361,2534.2,2533.6,2.36813]
["bitfinex","ETHUSD",1725103862009,2.3361,2534.2,2533.6,2.36811]
["bitfinex","ETHUSD",1725103862178,0.03704707,2534.1,2533.6,2.36811]
["bitfinex","ETHUSD",1725103862576,0.03704707,2534.1,2533.4,2.3683]
["bitfinex","ETHUSD",1725103862577,0.03704707,2534.1,2533.5,2.36824]
["bitfinex","ETHUSD",1725103862767,2.87883378,2534.1,2533.4,2.3683]
["bitfinex","ETHUSD",1725103862968,4.7039,2534.0,2533.6,4.0]
["bitfinex","ETHUSD",1725103863216,0.03643294,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1725103863393,2.40434294,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1725103863770,2.40434294,2533.9,2533.2,2.36848]
["bitfinex","ETHUSD",1725103864007,0.03643294,2533.9,2533.2,2.36848]
["bitfinex","ETHUSD",1725103864587,2.3361,2533.8,2533.2,2.36848]
["bitfinex","ETHUSD",1725103865086,5.49073273,2533.8,2533.0,7.61761972]
["bitfinex","ETHUSD",1725103865516,5.49073273,2533.8,2533.1,2.36861]
["bitfinex","ETHUSD",1725103865732,3.12275273,2533.8,2533.2,2.36853]
["bitfinex","ETHUSD",1725103866321,0.03597513,2533.7,2533.2,2.36853]
["bitfinex","ETHUSD",1725103866730,0.03597513,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1725103867016,4.70433,2533.6,2533.1,3.07893918]
["bitfinex","ETHUSD",1725103867206,4.74018148,2533.6,2533.1,0.07893918]
["bitfinex","ETHUSD",1725103867907,2.37195148,2533.6,2533.2,2.36846]
["bitfinex","ETHUSD",1725103868104,2.37195148,2533.6,2533.3,0.07893843]
["bitfinex","ETHUSD",1725103868639,2.3361,2533.6,2533.3,0.07893843]
["bitfinex","ETHUSD",1725103869595,2.3361,2533.6,2533.4,2.36834]
["bitfinex","ETHUSD",1725103869796,0.03526887,2533.5,2533.4,2.36834]
["bitfinex","ETHUSD",1725103871609,2.3361,2533.6,2533.5,2.36826]
["bitfinex","ETHUSD",1725103871806,2.3361,2533.6,2533.5,2.44719402]
["bitfinex","ETHUSD",1725103872267,2.3361,2533.6,2533.4,2.36834]
["bitfinex","ETHUSD",1725103872425,2.3361,2533.6,2533.2,2.44742407]
["bitfinex","ETHUSD",1725103872426,2.3361,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725103872627,2.3361,2533.6,2533.2,4.73695]
["bitfinex","ETHUSD",1725103872824,2.3361,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725103873432,0.03520937,2533.5,2533.2,2.36847]
["bitfinex","ETHUSD",1725103873928,0.03520937,2533.5,2533.0,5.36866]
["bitfinex","ETHUSD",1725103874128,0.03520937,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1725103874438,0.03520937,2533.5,2533.0,2.36866]
["bitfinex","ETHUSD",1725103874941,0.03520937,2533.5,2533.1,2.36863]
["bitfinex","ETHUSD",1725103875121,0.03520937,2533.5,2533.1,5.36863]
["bitfinex","ETHUSD",1725103876472,0.03520937,2533.5,2533.1,2.36863]
["bitfinex","ETHUSD",1725103876952,0.03520937,2533.5,2533.2,0.07894278]
["bitfinex","ETHUSD",1725103877366,0.03520937,2533.5,2533.3,2.36845]
["bitfinex","ETHUSD",1725103877879,0.03520937,2533.5,2533.1,2.36857]
["bitfinex","ETHUSD",1725103878175,0.03520937,2533.5,2533.2,2.44743191]
["bitfinex","ETHUSD",1725103878381,2.3361,2533.6,2533.2,2.44743191]
["bitfinex","ETHUSD",1725103878582,0.0353067,2533.4,2533.2,2.44743191]
["bitfinex","ETHUSD",1725103878794,2.3361,2533.6,2533.2,2.44743191]
["bitfinex","ETHUSD",1725103881347,2.3361,2533.6,2533.2,0.07894191]
["bitfinex","ETHUSD",1725103881572,2.56971,2533.6,2533.1,2.36857]
["bitfinex","ETHUSD",1725103881769,2.56971,2533.6,2533.2,2.36851]
["bitfinex","ETHUSD",1725103882085,0.03529135,2533.5,2533.2,2.36851]
["bitfinex","ETHUSD",1725103882390,0.03529135,2533.5,2533.2,2.447452]
["bitfinex","ETHUSD",1725103882557,0.03529135,2533.5,2533.2,0.078942]
["bitfinex","ETHUSD",1725103883416,0.03529135,2533.5,2533.2,2.447422]
["bitfinex","ETHUSD",1725103883615,0.03529135,2533.5,2533.2,0.078942]
["bitfinex","ETHUSD",1725103883791,3.0859,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1725103883992,3.0859,2533.4,2532.9,2.36876]
["bitfinex","ETHUSD",1725103884203,3.0859,2533.4,2532.3,7.36936]
["bitfinex","ETHUSD",1725103884204,2.36855,2533.2,2532.5,2.36912]
["bitfinex","ETHUSD",1725103884527,3.0859,2533.0,2532.6,4.07896088]
["bitfinex","ETHUSD",1725103884704,3.0859,2533.0,2532.7,2.369]
["bitfinex","ETHUSD",1725103884895,3.0859,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725103885424,3.12327129,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725103887407,3.12327129,2533.0,2532.6,2.36902]
["bitfinex","ETHUSD",1725103887732,3.12327129,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725103889117,3.12327129,2533.0,2532.5,3.0]
["bitfinex","ETHUSD",1725103889331,3.12327129,2533.0,2532.4,2.36922]
["bitfinex","ETHUSD",1725103889544,3.12327129,2533.0,2532.5,4.0]
["bitfinex","ETHUSD",1725103890232,3.0859,2533.0,2532.5,4.0]
["bitfinex","ETHUSD",1725103890396,3.0859,2533.0,2532.4,2.36922]
["bitfinex","ETHUSD",1725103890594,3.0859,2532.9,2532.2,2.36939]
["bitfinex","ETHUSD",1725103890825,2.36906,2532.7,2532.0,2.36961]
["bitfinex","ETHUSD",1725103891134,3.0859,2532.6,2532.2,2.36947]
["bitfinex","ETHUSD",1725103894129,3.0859,2532.6,2532.2,2.448443]
["bitfinex","ETHUSD",1725103895541,3.0859,2532.6,2532.2,2.36947]
["bitfinex","ETHUSD",1725103895914,3.0859,2532.6,2532.2,2.44844301]
["bitfinex","ETHUSD",1725103896845,3.0859,2532.6,2532.2,4.81786301]
["bitfinex","ETHUSD",1725103897255,3.0859,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725103898576,3.0859,2532.6,2532.1,3.0]
["bitfinex","ETHUSD",1725103898722,5.45503,2532.6,2532.1,3.0]
["bitfinex","ETHUSD",1725103898921,5.45503,2532.6,2532.0,2.3696]
["bitfinex","ETHUSD",1725103899366,5.45503,2532.6,2532.0,2.44857933]
["bitfinex","ETHUSD",1725103899525,3.0859,2532.6,2532.0,2.44857933]
["bitfinex","ETHUSD",1725103900164,3.0859,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725103900671,3.0859,2532.6,2532.2,2.36938]
["bitfinex","ETHUSD",1725103901165,3.0859,2532.6,2532.2,2.44835311]
["bitfinex","ETHUSD",1725103903464,3.0859,2532.6,2532.1,2.44854314]
["bitfinex","ETHUSD",1725103903675,3.0859,2532.6,2532.1,2.36957]
["bitfinex","ETHUSD",1725103903830,3.0859,2532.6,2532.0,2.36961]
["bitfinex","ETHUSD",1725103903831,4.0077,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725103904535,6.37691,2532.5,2531.8,2.36977]
["bitfinex","ETHUSD",1725103905967,6.37691,2532.5,2531.9,2.36973]
["bitfinex","ETHUSD",1725103906269,6.37691,2532.5,2531.8,2.36977]
["bitfinex","ETHUSD",1725103906562,4.0077,2532.3,2531.8,2.36977]
["bitfinex","ETHUSD",1725103907432,6.37715,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1725103907632,2.36936,2532.4,2531.6,2.36996]
["bitfinex","ETHUSD",1725103907633,6.37719,2532.2,2531.6,2.36996]
["bitfinex","ETHUSD",1725103909380,4.0077,2532.1,2531.6,2.36996]
["bitfinex","ETHUSD",1725103910357,4.0077,2532.1,2531.6,4.73995]
["bitfinex","ETHUSD",1725103910756,4.0077,2532.1,2531.6,2.36996]
["bitfinex","ETHUSD",1725103911104,4.0077,2532.1,2531.6,4.73994]
["bitfinex","ETHUSD",1725103911441,4.0077,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725103914148,4.0077,2532.1,2531.6,2.36996]
["bitfinex","ETHUSD",1725103915774,4.0077,2532.1,2531.6,4.73994]
["bitfinex","ETHUSD",1725103915971,4.0077,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725103917495,4.1593,2532.4,2532.2,2.3694]
["bitfinex","ETHUSD",1725103923094,4.1593,2532.2,2531.2,11.95295972]
["bitfinex","ETHUSD",1725103923563,4.1593,2532.2,2531.7,4.73978]
["bitfinex","ETHUSD",1725103924806,4.1593,2532.2,2531.7,2.36989]
["bitfinex","ETHUSD",1725103925007,4.1593,2532.2,2531.7,4.73978]
["bitfinex","ETHUSD",1725103925193,4.1593,2532.2,2531.7,2.36989]
["bitfinex","ETHUSD",1725103925393,2.36939,2532.3,2531.5,2.37007]
["bitfinex","ETHUSD",1725103925394,4.1593,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725103925566,4.1593,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725103925904,4.1593,2532.0,2531.5,4.74014]
["bitfinex","ETHUSD",1725103926208,4.1593,2532.0,2531.6,2.36998]
["bitfinex","ETHUSD",1725103928530,4.1593,2532.0,2531.7,2.36993]
["bitfinex","ETHUSD",1725103928817,4.1593,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725103931234,4.1593,2532.0,2531.5,2.37006]
["bitfinex","ETHUSD",1725103931893,4.1593,2531.9,2531.3,2.37027]
["bitfinex","ETHUSD",1725103932296,6.52912,2531.9,2531.3,2.37027]
["bitfinex","ETHUSD",1725103932483,4.1593,2531.8,2531.3,2.37027]
["bitfinex","ETHUSD",1725103934096,6.52916,2531.8,2531.3,2.37027]
["bitfinex","ETHUSD",1725103935036,4.1438,2531.6,2531.1,2.37045]
["bitfinex","ETHUSD",1725103935201,4.1438,2531.5,2531.1,2.37045]
["bitfinex","ETHUSD",1725103935814,6.51397,2531.5,2530.9,2.37068]
["bitfinex","ETHUSD",1725103935996,6.51397,2531.5,2531.0,0.07901224]
["bitfinex","ETHUSD",1725103936433,6.51397,2531.5,2530.9,4.74127]
["bitfinex","ETHUSD",1725103936734,4.1438,2531.5,2531.0,2.44960224]
["bitfinex","ETHUSD",1725103937229,4.1438,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725103937393,4.1438,2531.5,2531.3,2.37024]
["bitfinex","ETHUSD",1725103937733,4.1438,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725103940027,4.1438,2531.5,2531.1,2.37046]
["bitfinex","ETHUSD",1725103940186,4.1438,2531.5,2531.1,4.7409]
["bitfinex","ETHUSD",1725103940388,4.1438,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725103941112,4.1438,2531.5,2531.1,4.74089]
["bitfinex","ETHUSD",1725103941503,4.1438,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725103942023,4.1438,2531.5,2531.1,4.74089]
["bitfinex","ETHUSD",1725103943904,4.1438,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725103946022,4.1438,2531.5,2531.0,2.3706]
["bitfinex","ETHUSD",1725103947817,4.1438,2531.5,2531.1,2.37048]
["bitfinex","ETHUSD",1725103952043,6.51396,2531.5,2530.9,2.37062]
["bitfinex","ETHUSD",1725103953039,5.51396,2531.5,2531.0,2.37058]
["bitfinex","ETHUSD",1725103956450,4.1302,2531.4,2530.9,4.74125]
["bitfinex","ETHUSD",1725103956610,4.1302,2531.4,2530.9,2.37062]
["bitfinex","ETHUSD",1725103956952,4.1302,2531.4,2530.7,2.37083]
["bitfinex","ETHUSD",1725103956953,2.37042,2531.2,2530.7,2.37083]
["bitfinex","ETHUSD",1725103957164,4.1302,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725103957335,4.1302,2531.1,2530.7,2.37082]
["bitfinex","ETHUSD",1725103957512,4.1302,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725103959941,4.1302,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725103960143,4.1302,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725103961633,4.1302,2531.1,2530.7,4.74166]
["bitfinex","ETHUSD",1725103962047,4.1302,2531.1,2530.7,4.74164]
["bitfinex","ETHUSD",1725103962351,4.1302,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725103965738,4.1302,2531.1,2530.7,4.74164]
["bitfinex","ETHUSD",1725103965987,4.1302,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725103968740,4.1302,2531.1,2530.7,4.74163]
["bitfinex","ETHUSD",1725103968944,4.1302,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725103970135,4.1302,2530.8,2530.4,2.37111]
["bitfinex","ETHUSD",1725103970472,4.1302,2530.8,2530.1,0.81773492]
["bitfinex","ETHUSD",1725103970473,4.1302,2530.8,2530.1,2.37138]
["bitfinex","ETHUSD",1725103970624,4.1302,2530.8,2530.2,4.0]
["bitfinex","ETHUSD",1725103970823,4.1302,2530.8,2530.3,0.07903186]
["bitfinex","ETHUSD",1725103972030,4.1302,2530.8,2530.4,2.37113]
["bitfinex","ETHUSD",1725103972661,4.1302,2530.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725103972833,4.1302,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725103973031,4.1302,2531.1,2530.7,0.07901939]
["bitfinex","ETHUSD",1725103973439,4.1302,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725103973635,4.1302,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725103973842,4.1302,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725103975366,4.1302,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725103975869,4.1302,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725103976032,4.1302,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725103976635,4.1302,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725103976868,4.1302,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725103977576,6.50072,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725103977867,3.9566,2531.0,2530.6,2.37091]
["bitfinex","ETHUSD",1725103980606,3.9566,2531.0,2530.5,0.07902137]
["bitfinex","ETHUSD",1725103980806,3.9566,2531.0,2530.5,2.45003137]
["bitfinex","ETHUSD",1725103980973,6.3272,2531.0,2530.5,0.07902137]
["bitfinex","ETHUSD",1725103981173,3.9566,2530.9,2530.5,0.07902137]
["bitfinex","ETHUSD",1725103981578,6.3273,2530.9,2530.4,2.4501065]
["bitfinex","ETHUSD",1725103981897,6.3273,2530.9,2530.5,2.37105]
["bitfinex","ETHUSD",1725103981898,3.9566,2530.9,2530.5,2.37105]
["bitfinex","ETHUSD",1725103982112,3.9566,2530.9,2530.6,2.44994454]
["bitfinex","ETHUSD",1725103983202,5.58866154,2531.2,2530.6,2.97073997]
["bitfinex","ETHUSD",1725103983410,5.58866154,2531.2,2530.9,2.37068]
["bitfinex","ETHUSD",1725103983610,3.9566,2531.2,2530.9,2.37068]
["bitfinex","ETHUSD",1725103984406,3.9566,2531.2,2530.8,2.37073]
["bitfinex","ETHUSD",1725103985291,3.9566,2531.2,2530.9,0.07901592]
["bitfinex","ETHUSD",1725103986586,3.9566,2531.2,2530.9,2.44970592]
["bitfinex","ETHUSD",1725103986905,3.9566,2531.2,2530.9,0.07901592]
["bitfinex","ETHUSD",1725103987473,3.9566,2531.2,2530.9,2.44966592]
["bitfinex","ETHUSD",1725103987699,3.9566,2531.2,2530.8,2.37072]
["bitfinex","ETHUSD",1725103990019,3.9566,2531.2,2530.6,2.37091]
["bitfinex","ETHUSD",1725103990315,3.9566,2531.0,2530.6,2.37091]
["bitfinex","ETHUSD",1725103990717,3.9566,2531.0,2530.4,2.37108]
["bitfinex","ETHUSD",1725103992092,6.32726,2531.0,2530.4,2.37108]
["bitfinex","ETHUSD",1725103992414,6.32726,2531.0,2530.5,0.07902406]
["bitfinex","ETHUSD",1725103992976,3.9566,2531.0,2530.5,2.45008406]
["bitfinex","ETHUSD",1725103994020,3.9566,2531.0,2530.5,2.37106]
["bitfinex","ETHUSD",1725103994209,6.32721,2531.0,2530.6,0.07902408]
["bitfinex","ETHUSD",1725103995129,3.9566,2531.0,2530.4,3.57573269]
["bitfinex","ETHUSD",1725103995278,3.9566,2531.0,2530.5,0.07902411]
["bitfinex","ETHUSD",1725103995475,3.9566,2531.0,2530.5,2.45008411]
["bitfinex","ETHUSD",1725103996217,3.9566,2531.0,2530.3,2.3712]
["bitfinex","ETHUSD",1725103996218,6.60165,2530.9,2530.3,2.3712]
["bitfinex","ETHUSD",1725103996383,4.2309,2530.8,2530.3,2.3712]
["bitfinex","ETHUSD",1725103998976,4.2309,2530.8,2530.4,1.28368137]
["bitfinex","ETHUSD",1725104000807,4.2309,2530.8,2530.4,3.65482137]
["bitfinex","ETHUSD",1725104005581,4.2309,2530.8,2530.4,6.02592137]
["bitfinex","ETHUSD",1725104005970,4.2309,2530.8,2530.4,5.94689269]
["bitfinex","ETHUSD",1725104006279,4.2309,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725104006686,4.2309,2530.8,2530.1,3.29040426]
["bitfinex","ETHUSD",1725104006687,4.2309,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725104006850,4.2309,2531.3,2531.0,2.37053]
["bitfinex","ETHUSD",1725104008299,4.2309,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725104010759,4.2309,2531.3,2531.2,4.74082]
["bitfinex","ETHUSD",1725104013269,16.17189154,2531.9,2531.4,4.74044]
["bitfinex","ETHUSD",1725104013270,4.1371,2531.5,2531.4,4.74044]
["bitfinex","ETHUSD",1725104013605,4.1371,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725104016423,4.1371,2532.3,2531.8,1.28364508]
["bitfinex","ETHUSD",1725104016576,4.1371,2532.3,2532.1,2.3695]
["bitfinex","ETHUSD",1725104025082,4.1371,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725104025917,4.1371,2532.3,2532.1,2.3695]
["bitfinex","ETHUSD",1725104028523,6.9202,2532.3,2531.7,2.36989]
["bitfinex","ETHUSD",1725104028725,4.1371,2532.2,2531.7,2.36989]
["bitfinex","ETHUSD",1725104029223,4.57161352,2532.2,2531.5,2.37006]
["bitfinex","ETHUSD",1725104029420,4.57161352,2532.2,2531.5,4.74013]
["bitfinex","ETHUSD",1725104029421,4.1371,2532.0,2531.5,4.74013]
["bitfinex","ETHUSD",1725104029723,5.24492835,2532.0,2531.5,2.37006]
["bitfinex","ETHUSD",1725104029922,4.1371,2532.0,2531.5,2.37006]
["bitfinex","ETHUSD",1725104031209,4.1371,2532.0,2531.5,4.74013]
["bitfinex","ETHUSD",1725104031394,4.1371,2532.0,2531.3,2.37026]
["bitfinex","ETHUSD",1725104031589,4.1371,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725104032284,4.1371,2531.6,2531.1,4.7409]
["bitfinex","ETHUSD",1725104032512,4.1371,2531.6,2531.1,2.37045]
["bitfinex","ETHUSD",1725104033123,4.1371,2531.6,2531.1,3.57509269]
["bitfinex","ETHUSD",1725104033423,4.1371,2531.6,2531.3,3.57497269]
["bitfinex","ETHUSD",1725104033583,4.1371,2531.6,2531.4,0.07899968]
["bitfinex","ETHUSD",1725104034337,4.1371,2531.6,2531.3,3.57497269]
["bitfinex","ETHUSD",1725104034338,4.1371,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725104047277,7.4,2532.0,2531.9,4.73952]
["bitfinex","ETHUSD",1725104047502,19.57,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725104048339,19.57,2532.4,2532.2,4.73894]
["bitfinex","ETHUSD",1725104048862,4.3196,2532.5,2532.3,3.57403269]
["bitfinex","ETHUSD",1725104049177,4.3196,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725104049481,4.3196,2532.5,2532.1,2.3695]
["bitfinex","ETHUSD",1725104049669,4.75156,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725104050180,4.75156,2532.5,2531.9,3.57435269]
["bitfinex","ETHUSD",1725104050385,4.3196,2532.3,2531.7,2.36989]
["bitfinex","ETHUSD",1725104051076,4.3196,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725104051735,4.3196,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725104052386,4.3196,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725104062173,4.3196,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725104062882,4.3196,2532.1,2531.7,4.73976]
["bitfinex","ETHUSD",1725104063312,4.3196,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725104073488,16.34877354,2532.4,2531.7,3.57345213]
["bitfinex","ETHUSD",1725104073837,14.716712,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725104074028,4.2353,2532.2,2531.7,2.36987]
["bitfinex","ETHUSD",1725104074983,2.36949,2532.2,2531.7,2.36987]
["bitfinex","ETHUSD",1725104075193,4.2353,2532.1,2531.7,2.36987]
["bitfinex","ETHUSD",1725104078999,4.2353,2532.1,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104079202,0.660479,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104079500,4.2353,2532.1,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104080042,4.2353,2532.1,2531.6,2.38899427]
["bitfinex","ETHUSD",1725104083246,4.2353,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725104083447,4.2353,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725104087248,4.2353,2532.1,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104087249,4.2353,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725104087539,4.2353,2532.1,2531.9,4.73945]
["bitfinex","ETHUSD",1725104087743,4.2353,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725104087945,4.2353,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725104088320,4.2353,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725104088650,4.2353,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725104088833,4.2353,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725104090042,4.2353,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725104094662,5.02956328,2532.3,2532.0,2.36961]
["bitfinex","ETHUSD",1725104094832,5.02956328,2532.3,2532.0,2.3696]
["bitfinex","ETHUSD",1725104095031,5.02956328,2532.3,2532.0,4.7392]
["bitfinex","ETHUSD",1725104095634,5.02956328,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725104098329,5.02956328,2532.3,2532.0,2.3696]
["bitfinex","ETHUSD",1725104098652,0.66616248,2532.2,2532.0,2.3696]
["bitfinex","ETHUSD",1725104098856,3.9519,2532.1,2531.8,2.36982]
["bitfinex","ETHUSD",1725104103068,3.9519,2532.1,2531.8,4.73962]
["bitfinex","ETHUSD",1725104103267,3.9519,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725104104741,3.9519,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725104105174,3.9519,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725104105483,3.9519,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725104105685,3.9519,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725104106059,3.9519,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725104106291,3.9519,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725104106660,3.9519,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725104109596,3.9519,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725104109951,3.9519,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725104114401,3.9519,2532.1,2531.9,2.7657]
["bitfinex","ETHUSD",1725104114601,3.9519,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104114895,4.51029615,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104121326,8.23942154,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104121625,6.60736,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104121920,4.2377,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104122124,6.98755932,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104123199,4.2377,2532.2,2531.9,2.76571]
["bitfinex","ETHUSD",1725104126318,4.2377,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104126518,5.8975476,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104127021,4.2377,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104128004,5.8975476,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104128318,4.2377,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104129833,9.47465433,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725104129834,11.6377,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725104130318,13.2975476,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725104132007,5.8975476,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725104137931,5.8975476,2532.4,2532.0,4.73922]
["bitfinex","ETHUSD",1725104138430,5.8975476,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725104141738,5.6249476,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104141925,3.9651,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104142095,7.9946076,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104142301,9.35888127,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104142628,7.69903367,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104143207,9.35829087,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104144831,7.69903367,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104145211,6.98859691,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104145548,1.65922324,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104145749,5.62432324,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104150877,1.65922324,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104151245,2.90295906,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104151444,3.9651,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104151766,5.62432324,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104153376,3.9651,2532.0,2531.9,0.396]
["bitfinex","ETHUSD",1725104155064,2.07371451,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104155065,5.62432324,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104156171,7.99381324,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104156356,1.24369378,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104156562,2.90291702,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104157435,1.24369378,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104157757,2.90291702,2532.1,2531.9,0.396]
["bitfinex","ETHUSD",1725104160448,5.62432324,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104160651,3.9651,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104160849,5.62432324,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104161503,3.9651,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104161677,5.07495941,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104162184,1.10985941,2532.2,2531.9,0.396]
["bitfinex","ETHUSD",1725104162340,7.06994084,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725104162341,3.9651,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725104163635,1.65922324,2532.5,2532.1,2.36957]
["bitfinex","ETHUSD",1725104163866,1.65922324,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725104164253,1.65922324,2532.5,2532.1,2.36957]
["bitfinex","ETHUSD",1725104164463,1.65922324,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725104164989,1.65922324,2532.5,2532.1,2.36957]
["bitfinex","ETHUSD",1725104165552,1.65922324,2532.5,2532.1,4.73914]
["bitfinex","ETHUSD",1725104165846,5.62432324,2532.6,2532.1,4.73914]
["bitfinex","ETHUSD",1725104166579,5.62432324,2532.6,2532.1,2.36957]
["bitfinex","ETHUSD",1725104166787,5.62432324,2532.6,2532.1,2.36952]
["bitfinex","ETHUSD",1725104166989,5.62432324,2532.6,2532.1,4.73903]
["bitfinex","ETHUSD",1725104168576,5.62432324,2532.6,2532.2,2.36946]
["bitfinex","ETHUSD",1725104175074,5.62432324,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725104175281,3.9651,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725104176612,15.17,2532.9,2532.5,2.3692]
["bitfinex","ETHUSD",1725104176613,19.57,2532.9,2532.5,2.3692]
["bitfinex","ETHUSD",1725104177182,19.57,2532.9,2532.5,2.36913]
["bitfinex","ETHUSD",1725104177388,22.29888785,2532.9,2532.5,2.36913]
["bitfinex","ETHUSD",1725104177913,19.57,2532.9,2532.5,4.73827]
["bitfinex","ETHUSD",1725104178422,19.57,2532.9,2532.5,2.36913]
["bitfinex","ETHUSD",1725104179018,19.57,2532.9,2532.5,4.73825]
["bitfinex","ETHUSD",1725104179174,19.57,2532.9,2532.5,2.36912]
["bitfinex","ETHUSD",1725104179676,5.64652324,2533.0,2532.5,4.73826]
["bitfinex","ETHUSD",1725104180613,5.64652324,2533.0,2532.5,2.36912]
["bitfinex","ETHUSD",1725104181402,5.64652324,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725104181602,3.9873,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725104182119,31.45093521,2533.2,2532.5,6.31332]
["bitfinex","ETHUSD",1725104182120,32.65652324,2533.2,2532.7,2.36894]
["bitfinex","ETHUSD",1725104182421,3.9873,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725104183917,3.9873,2533.2,2532.7,2.36894]
["bitfinex","ETHUSD",1725104184119,4.78880332,2533.2,2532.7,2.36894]
["bitfinex","ETHUSD",1725104184415,7.15735332,2533.2,2532.7,2.36894]
["bitfinex","ETHUSD",1725104186815,3.9873,2533.0,2532.5,2.76515]
["bitfinex","ETHUSD",1725104187120,3.9873,2533.0,2532.5,2.76514]
["bitfinex","ETHUSD",1725104190325,6.35603,2533.0,2532.5,2.76514]
["bitfinex","ETHUSD",1725104193288,2.36864,2533.1,2532.6,4.2678]
["bitfinex","ETHUSD",1725104193590,2.36864,2533.1,2532.6,6.63689]
["bitfinex","ETHUSD",1725104196427,2.36864,2533.1,2532.6,2.36909]
["bitfinex","ETHUSD",1725104196627,2.36864,2533.1,2532.5,2.76514]
["bitfinex","ETHUSD",1725104196840,2.36864,2533.1,2532.5,5.13427]
["bitfinex","ETHUSD",1725104199007,2.36864,2533.1,2532.6,2.36909]
["bitfinex","ETHUSD",1725104199633,4.0728,2533.2,2532.7,2.369]
["bitfinex","ETHUSD",1725104200343,4.0728,2533.4,2532.8,4.2678]
["bitfinex","ETHUSD",1725104200989,4.0728,2533.4,2532.9,2.36881]
["bitfinex","ETHUSD",1725104201216,1.04686432,2533.3,2532.9,2.36881]
["bitfinex","ETHUSD",1725104202208,4.0728,2533.4,2532.9,2.36881]
["bitfinex","ETHUSD",1725104204504,4.0728,2533.4,2532.9,2.76481]
["bitfinex","ETHUSD",1725104205230,5.73202324,2533.4,2532.9,2.76481]
["bitfinex","ETHUSD",1725104206051,4.0728,2533.4,2533.2,2.36854]
["bitfinex","ETHUSD",1725104206252,5.73202324,2533.6,2533.2,2.36854]
["bitfinex","ETHUSD",1725104206431,4.8165868,2533.6,2533.2,2.36854]
["bitfinex","ETHUSD",1725104207247,4.8165868,2533.6,2533.1,2.36863]
["bitfinex","ETHUSD",1725104208300,4.0728,2533.6,2533.1,4.73716]
["bitfinex","ETHUSD",1725104208504,4.0728,2533.6,2533.1,2.36858]
["bitfinex","ETHUSD",1725104209807,4.0728,2533.6,2533.1,2.76458]
["bitfinex","ETHUSD",1725104213245,6.44097,2533.6,2533.1,2.76458]
["bitfinex","ETHUSD",1725104214146,4.1986,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104214457,6.56714,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104214604,10.13926213,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104214811,11.79848537,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104215147,17.3827306,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104215313,15.31293793,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104215811,17.68147793,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104216005,20.16522913,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104216831,15.31293793,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104220007,17.3833709,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104221258,11.1908158,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104221582,12.84773568,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104222510,11.1908158,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104222712,12.84798435,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104223765,11.1908158,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104224366,12.84789676,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104224669,13.26227649,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104226359,13.26190027,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104226677,13.5593558,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104227237,15.63037651,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104227451,15.63032245,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104227646,15.63032472,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104228380,13.26178472,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104228673,12.84726753,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104229595,5.85505173,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104229752,4.8534727,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104229753,1.65645173,2533.4,2533.1,0.396]
["bitfinex","ETHUSD",1725104230085,8.22336173,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104230287,4.1986,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104230853,4.1986,2533.5,2533.1,2.76463]
["bitfinex","ETHUSD",1725104231787,1.65645173,2533.6,2533.1,2.76463]
["bitfinex","ETHUSD",1725104233356,6.56673,2533.7,2533.1,5.13321]
["bitfinex","ETHUSD",1725104233357,8.22318173,2533.7,2533.1,5.13321]
["bitfinex","ETHUSD",1725104233591,8.22318173,2533.7,2533.2,2.36854]
["bitfinex","ETHUSD",1725104233761,8.22318173,2533.7,2533.2,6.68794]
["bitfinex","ETHUSD",1725104234703,5.85505173,2533.7,2533.2,6.68794]
["bitfinex","ETHUSD",1725104235417,5.85505173,2533.7,2533.1,2.76458]
["bitfinex","ETHUSD",1725104235418,1.65645173,2533.6,2533.1,2.76458]
["bitfinex","ETHUSD",1725104236121,4.02463173,2533.6,2533.1,2.76458]
["bitfinex","ETHUSD",1725104236583,3.9733,2533.5,2533.1,2.76458]
["bitfinex","ETHUSD",1725104237378,3.9733,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104238190,6.34156,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104238805,7.90614714,2533.5,2533.1,0.396]
["bitfinex","ETHUSD",1725104239524,2.36845,2533.3,2533.1,0.396]
["bitfinex","ETHUSD",1725104239726,6.34184,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104240079,7.99829173,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104241119,6.34184,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104241424,9.95405867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104241635,11.6105104,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104247054,12.02358295,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104247333,12.02386827,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104248912,9.95405867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104249426,12.02386827,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104250136,9.95405867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104250339,12.02386827,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104250643,9.95405867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104250812,12.02386827,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104252224,12.02403129,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104253739,12.57403129,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104254335,14.94257129,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104256265,12.87259867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104256470,14.94286557,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104257953,12.87259867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104259056,15.87259867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104259923,18.35656582,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104264159,15.87259867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104267744,13.50405867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104267939,11.60191651,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104268141,9.53075867,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104268335,11.18749973,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104268566,11.60191651,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104270576,11.18762974,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104271964,11.60198558,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104272730,8.81931072,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104272970,8.26931072,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104278483,1.65709205,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104278782,1.65709205,2533.4,2533.1,6.81778]
["bitfinex","ETHUSD",1725104278935,1.65709205,2533.5,2533.1,6.81778]
["bitfinex","ETHUSD",1725104279599,1.65709205,2533.4,2533.1,6.81778]
["bitfinex","ETHUSD",1725104280681,1.65709205,2533.4,2533.2,2.36854]
["bitfinex","ETHUSD",1725104280866,1.65709205,2533.6,2533.2,2.36849]
["bitfinex","ETHUSD",1725104281188,1.65709205,2533.6,2533.3,4.0532]
["bitfinex","ETHUSD",1725104281361,1.65709205,2533.6,2533.3,6.42159]
["bitfinex","ETHUSD",1725104281743,1.65709205,2533.6,2533.3,4.0532]
["bitfinex","ETHUSD",1725104282242,1.65709205,2533.6,2533.2,2.36848]
["bitfinex","ETHUSD",1725104283150,1.65709205,2533.6,2533.2,4.73696]
["bitfinex","ETHUSD",1725104283663,1.65709205,2533.6,2533.2,2.36848]
["bitfinex","ETHUSD",1725104286013,1.65709205,2533.6,2533.1,6.81783]
["bitfinex","ETHUSD",1725104287309,1.65709205,2533.5,2533.1,4.4492]
["bitfinex","ETHUSD",1725104287687,6.29806,2533.4,2533.1,0.396]
["bitfinex","ETHUSD",1725104287870,2.36854,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104290585,4.02563205,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104291093,2.36854,2533.2,2533.1,0.396]
["bitfinex","ETHUSD",1725104291417,4.02554205,2533.3,2533.1,0.396]
["bitfinex","ETHUSD",1725104292398,1.65709205,2533.4,2533.1,0.396]
["bitfinex","ETHUSD",1725104292604,1.65709205,2533.5,2533.1,4.4492]
["bitfinex","ETHUSD",1725104292817,1.65709205,2533.6,2533.1,6.81781]
["bitfinex","ETHUSD",1725104293010,8.66596,2533.7,2533.1,6.81781]
["bitfinex","ETHUSD",1725104293011,10.32305205,2533.7,2533.1,6.81781]
["bitfinex","ETHUSD",1725104293373,7.95491205,2533.7,2533.1,6.81781]
["bitfinex","ETHUSD",1725104293691,10.32305205,2533.7,2533.1,6.81781]
["bitfinex","ETHUSD",1725104294079,1.65709205,2533.6,2533.1,6.81781]
["bitfinex","ETHUSD",1725104295319,4.02521205,2533.7,2533.1,6.81781]
["bitfinex","ETHUSD",1725104295882,1.65709205,2533.7,2533.3,2.36844]
["bitfinex","ETHUSD",1725104296078,1.65709205,2533.7,2533.3,2.36839]
["bitfinex","ETHUSD",1725104296283,9.05709205,2533.8,2533.3,4.73678]
["bitfinex","ETHUSD",1725104296806,9.05709205,2533.8,2533.3,2.36839]
["bitfinex","ETHUSD",1725104297494,1.65709205,2533.7,2533.3,2.36839]
["bitfinex","ETHUSD",1725104297698,9.05709205,2533.8,2533.3,2.36839]
["bitfinex","ETHUSD",1725104301407,12.39462418,2533.9,2533.3,2.36839]
["bitfinex","ETHUSD",1725104301727,1.65709205,2533.8,2533.3,2.36839]
["bitfinex","ETHUSD",1725104301885,1.65709205,2533.8,2533.3,4.73678]
["bitfinex","ETHUSD",1725104302091,12.39462418,2533.9,2533.3,2.36839]
["bitfinex","ETHUSD",1725104303303,12.39462418,2533.9,2533.4,4.0693]
["bitfinex","ETHUSD",1725104303513,7.02504205,2533.9,2533.4,6.43764]
["bitfinex","ETHUSD",1725104303837,9.05709205,2534.0,2533.5,2.36826]
["bitfinex","ETHUSD",1725104304329,7.4,2534.0,2533.5,2.36826]
["bitfinex","ETHUSD",1725104304836,9.05709205,2534.0,2533.5,2.36826]
["bitfinex","ETHUSD",1725104304992,11.42490205,2534.0,2533.5,2.36826]
["bitfinex","ETHUSD",1725104307398,4.02490205,2534.0,2533.5,2.36826]
["bitfinex","ETHUSD",1725104308138,4.02490205,2534.0,2533.3,2.3684]
["bitfinex","ETHUSD",1725104308139,6.53395,2533.9,2533.3,2.3684]
["bitfinex","ETHUSD",1725104308505,8.19104205,2533.9,2533.3,4.73679]
["bitfinex","ETHUSD",1725104308734,8.19104205,2533.9,2533.3,4.73678]
["bitfinex","ETHUSD",1725104308735,6.53395,2533.9,2533.3,4.73678]
["bitfinex","ETHUSD",1725104309597,8.19104205,2533.9,2533.3,2.76439]
["bitfinex","ETHUSD",1725104309944,4.02515205,2533.8,2533.3,0.396]
["bitfinex","ETHUSD",1725104310101,5.17157179,2533.8,2533.3,0.396]
["bitfinex","ETHUSD",1725104310645,2.3682,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104310816,1.20358213,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104311164,3.57193213,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104311300,6.44044628,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104312217,12.97479628,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104312401,11.31770423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104312601,12.97365285,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104312802,13.38727745,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104315623,14.86770423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104329079,16.93779368,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104332385,14.86770423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104333852,16.93785241,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104334111,14.86770423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104337721,16.93716706,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104338235,14.86770423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104350442,17.35124118,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104352449,17.35335178,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104353491,17.35422073,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104353841,14.86770423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104354558,17.23605423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104356908,20.13597637,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104360139,17.23605423,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104360638,20.14163984,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104362522,20.1418165,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104366154,17.7734665,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104367077,5.36835,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104367248,2.49058207,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104367455,2.49066919,2533.5,2533.4,4.312]
["bitfinex","ETHUSD",1725104367660,2.49066919,2533.6,2533.4,4.312]
["bitfinex","ETHUSD",1725104367838,2.07493879,2533.5,2533.4,4.312]
["bitfinex","ETHUSD",1725104368161,2.49066919,2533.7,2533.4,4.312]
["bitfinex","ETHUSD",1725104368544,2.07427911,2533.5,2533.4,4.312]
["bitfinex","ETHUSD",1725104368742,4.85875919,2533.7,2533.4,4.312]
["bitfinex","ETHUSD",1725104369441,2.07387488,2533.5,2533.4,4.312]
["bitfinex","ETHUSD",1725104372372,1.6592684,2533.5,2533.4,4.312]
["bitfinex","ETHUSD",1725104372599,1.6592684,2533.6,2533.4,4.312]
["bitfinex","ETHUSD",1725104373003,1.6592684,2533.5,2533.4,4.312]
["bitfinex","ETHUSD",1725104373402,1.6592684,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104376485,1.6592684,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104376900,1.6592684,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104377394,1.6592684,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104377594,1.6592684,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104378304,1.6592684,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104378886,4.0274884,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104379112,4.0275384,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104381163,1.6592684,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104382042,4.0275384,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104383382,4.0275384,2533.5,2533.3,4.4788]
["bitfinex","ETHUSD",1725104383576,1.6592684,2533.5,2533.3,4.4788]
["bitfinex","ETHUSD",1725104383873,1.6592684,2533.6,2533.3,4.4788]
["bitfinex","ETHUSD",1725104384247,1.6592684,2533.5,2533.3,4.4788]
["bitfinex","ETHUSD",1725104384448,4.0274484,2533.6,2533.3,4.4788]
["bitfinex","ETHUSD",1725104385179,1.6592684,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104385956,4.0275584,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104386149,1.6592684,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104386739,1.6592684,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104394390,4.0274484,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104394649,1.6592684,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104395099,4.0274484,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104395397,2.07186415,2533.7,2533.4,4.328]
["bitfinex","ETHUSD",1725104395398,1.6592684,2533.7,2533.4,4.328]
["bitfinex","ETHUSD",1725104396571,9.0592684,2533.8,2533.4,4.328]
["bitfinex","ETHUSD",1725104396867,7.4,2533.8,2533.6,2.36816]
["bitfinex","ETHUSD",1725104397080,7.4,2533.8,2533.7,4.328]
["bitfinex","ETHUSD",1725104397291,7.4,2533.8,2533.3,0.396]
["bitfinex","ETHUSD",1725104397292,10.26285053,2533.8,2533.3,0.396]
["bitfinex","ETHUSD",1725104397453,8.02587209,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104397758,1.65743209,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104399398,4.02572209,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104401423,9.64427832,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104402322,9.64478503,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104403232,12.01313503,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104403538,15.34601561,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104403685,15.85883213,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104403885,18.13398878,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104405321,20.61999772,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104405502,18.13398878,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104406236,20.62005997,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104406398,18.13398878,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104407213,20.62008605,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104407500,18.13398878,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104408100,18.25208086,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104408301,17.70208086,2533.4,2533.3,0.396]
["bitfinex","ETHUSD",1725104408839,2.07238955,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104409023,1.65798566,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104409226,1.65798566,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104410007,2.07238955,2533.7,2533.3,0.396]
["bitfinex","ETHUSD",1725104410008,1.65798566,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104410207,1.65798566,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104411047,1.65798566,2533.5,2533.3,0.396]
["bitfinex","ETHUSD",1725104411565,1.65798566,2533.6,2533.3,0.396]
["bitfinex","ETHUSD",1725104413152,1.65798566,2533.6,2533.3,2.76444]
["bitfinex","ETHUSD",1725104413350,1.65798566,2533.6,2533.4,6.46505]
["bitfinex","ETHUSD",1725104414548,1.65798566,2533.7,2533.4,6.46505]
["bitfinex","ETHUSD",1725104414745,1.65798566,2533.7,2533.4,4.0967]
["bitfinex","ETHUSD",1725104415044,1.65798566,2533.6,2533.4,4.0967]
["bitfinex","ETHUSD",1725104416700,1.65798566,2533.7,2533.4,4.0967]
["bitfinex","ETHUSD",1725104419905,1.65798566,2533.7,2533.4,6.46505]
["bitfinex","ETHUSD",1725104420423,1.65798566,2533.8,2533.5,2.36826]
["bitfinex","ETHUSD",1725104421452,1.65798566,2533.9,2533.5,2.36826]
["bitfinex","ETHUSD",1725104423345,1.65798566,2534.0,2533.7,2.36806]
["bitfinex","ETHUSD",1725104425270,9.05798566,2534.1,2533.7,2.36806]
["bitfinex","ETHUSD",1725104426419,1.65798566,2534.1,2533.7,2.36806]
["bitfinex","ETHUSD",1725104426623,4.65798566,2534.1,2533.7,2.36806]
["bitfinex","ETHUSD",1725104428064,4.65798566,2534.1,2533.7,2.76406]
["bitfinex","ETHUSD",1725104429364,4.65798566,2534.1,2533.7,0.396]
["bitfinex","ETHUSD",1725104431442,4.65798566,2534.1,2533.7,4.4927]
["bitfinex","ETHUSD",1725104431870,0.06431062,2534.0,2533.7,4.4927]
["bitfinex","ETHUSD",1725104433646,0.06431062,2534.0,2533.7,6.86076]
["bitfinex","ETHUSD",1725104435071,0.06427484,2533.9,2533.7,9.22878]
["bitfinex","ETHUSD",1725104435279,3.0,2534.2,2533.8,2.36798]
["bitfinex","ETHUSD",1725104435570,3.0,2534.2,2533.7,9.22873]
["bitfinex","ETHUSD",1725104435571,0.06421202,2533.8,2533.7,9.22873]
["bitfinex","ETHUSD",1725104435735,5.36761,2534.2,2533.7,6.86071]
["bitfinex","ETHUSD",1725104435961,9.48401,2534.2,2533.7,6.86071]
["bitfinex","ETHUSD",1725104436686,9.48401,2534.2,2533.7,2.76401]
["bitfinex","ETHUSD",1725104437491,4.1164,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104437657,6.48438,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104437995,8.85236,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104438407,10.51034566,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104438610,11.88866185,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104439082,11.95340956,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104440411,13.2954239,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104441376,15.36465797,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104441576,13.2954239,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104442221,14.95086209,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104443190,15.91465797,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104445826,15.50090902,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104446485,13.8454239,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104448590,15.91465797,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104448805,13.8454239,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104449014,15.5011577,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104449203,13.8454239,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104449397,15.50124492,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104450322,15.91520853,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104451104,17.11769227,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104451513,12.12992764,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104451697,10.75161145,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104452028,12.82139608,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104453309,10.75161145,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104455739,12.82408093,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104456030,12.82411419,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104456245,10.75161145,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104456723,12.82414655,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104457022,10.75161145,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104457394,12.82418854,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104457600,10.75161145,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104458238,10.75158163,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104460634,12.06352979,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104461323,14.43150979,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104461638,12.06352979,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104462293,7.94712979,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104462499,6.63518163,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104465441,8.70744479,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104466716,6.63518163,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104467531,8.70740267,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104467925,6.63518163,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104468130,8.70740028,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104468436,8.70734033,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104470850,6.63518163,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104471224,8.70742075,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104473349,8.70764329,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104475140,6.63518163,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104476296,0.06474771,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104476579,0.06474771,2533.8,2533.7,6.85447]
["bitfinex","ETHUSD",1725104476737,0.06474771,2533.8,2533.7,9.22254]
["bitfinex","ETHUSD",1725104476938,1.65816789,2534.1,2533.9,2.36786]
["bitfinex","ETHUSD",1725104477377,1.65816789,2534.0,2533.9,2.36786]
["bitfinex","ETHUSD",1725104477786,1.71807146,2534.0,2533.7,9.22242]
["bitfinex","ETHUSD",1725104478146,1.71807146,2534.0,2533.7,6.8544]
["bitfinex","ETHUSD",1725104479167,1.71807146,2534.0,2533.7,2.764]
["bitfinex","ETHUSD",1725104479483,1.65816789,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104479651,5.92596789,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104479844,6.6957256,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104480243,8.76822427,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104480460,6.6957256,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104480664,8.35421784,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104481283,8.35452036,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104481673,4.08672737,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104481995,2.4279256,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104482167,1.7187534,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104482367,1.7189961,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104482892,0.0599456,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104483064,1.7189961,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104487802,0.0599456,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104488365,1.6590505,2534.0,2533.7,0.396]
["bitfinex","ETHUSD",1725104488571,1.71903589,2533.9,2533.7,0.396]
["bitfinex","ETHUSD",1725104488776,0.05998539,2533.9,2533.7,0.396]
["bitfinex","ETHUSD",1725104490022,1.71903589,2533.9,2533.7,0.396]
["bitfinex","ETHUSD",1725104492121,1.6590505,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104492622,1.71871351,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104495199,0.05966301,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104496538,1.71871351,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104496705,0.05966301,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104502436,1.71871351,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104502615,0.05966301,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104503314,1.71871351,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104510046,0.05966301,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104510450,1.71871351,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104514534,1.71366503,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104515612,1.71703866,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104518052,1.71703866,2533.8,2533.7,2.76407]
["bitfinex","ETHUSD",1725104518234,0.05798816,2533.8,2533.7,7.00147]
["bitfinex","ETHUSD",1725104520164,0.05798816,2533.8,2533.7,9.36954]
["bitfinex","ETHUSD",1725104520472,1.6590505,2534.1,2533.9,2.36789]
["bitfinex","ETHUSD",1725104521247,1.6590505,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725104521555,0.05852512,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725104521713,1.71757562,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725104523116,0.05852512,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725104528830,0.05852512,2534.0,2533.7,2.76403]
["bitfinex","ETHUSD",1725104529030,3.9575,2533.9,2533.7,2.76403]
["bitfinex","ETHUSD",1725104529269,3.9575,2533.9,2533.7,0.396]
["bitfinex","ETHUSD",1725104529442,0.05808745,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104530146,1.6590505,2534.0,2533.7,0.396]
["bitfinex","ETHUSD",1725104530476,0.05816651,2533.9,2533.7,0.396]
["bitfinex","ETHUSD",1725104531368,1.71721701,2533.9,2533.7,0.396]
["bitfinex","ETHUSD",1725104532044,5.6165505,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104532447,4.01563072,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104533048,5.67468122,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104536237,4.01563072,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104538742,6.29931083,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104539093,12.23596033,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104539249,10.16154464,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104540056,13.16154464,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104540559,13.71154464,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104540882,15.42430083,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104543382,17.91157751,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104545074,15.42430083,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104545261,17.9111165,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104549295,15.42430083,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104561100,17.49373613,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104563213,20.78762651,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104563427,18.30367447,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104563722,21.20161852,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104564289,18.30367447,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104565923,14.22184691,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104566231,14.87430083,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104567641,15.42430083,2533.8,2533.7,0.396]
["bitfinex","ETHUSD",1725104569116,21.2910724,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104569323,18.30367447,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104570223,17.79228083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104572516,15.42430083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104572716,17.90814617,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104573550,20.27612617,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104573707,17.90814617,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104574107,20.27612617,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104574315,15.42430083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104574738,17.79228083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104574973,15.42430083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104575909,17.79228083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104576162,20.68957099,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104577056,17.79228083,2533.8,2533.7,0.198]
["bitfinex","ETHUSD",1725104578604,2.36872,2533.1,2532.7,3.9464]
["bitfinex","ETHUSD",1725104578809,0.05609789,2533.0,2532.7,3.9464]
["bitfinex","ETHUSD",1725104579257,2.42482789,2533.0,2532.7,3.9464]
["bitfinex","ETHUSD",1725104581415,1.24340097,2532.9,2532.7,3.9464]
["bitfinex","ETHUSD",1725104581615,0.05580974,2532.8,2532.7,3.9464]
["bitfinex","ETHUSD",1725104582254,0.05580974,2532.8,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104583953,3.61213097,2533.0,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104584125,0.05582057,2532.8,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104584631,3.61213097,2533.0,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104584829,0.05589969,2532.9,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104585147,1.29930066,2532.9,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104586326,1.24340097,2532.8,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104586763,0.05582057,2532.8,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104588841,1.65738434,2533.0,2532.7,6.2339023]
["bitfinex","ETHUSD",1725104589036,0.05589969,2532.9,2532.7,6.2339023]
["bitfinex","ETHUSD",1725104589461,0.05589969,2532.9,2532.7,3.8648923]
["bitfinex","ETHUSD",1725104595835,0.05589969,2532.9,2532.2,3.57188392]
["bitfinex","ETHUSD",1725104595836,2.36892,2532.8,2532.3,3.9216]
["bitfinex","ETHUSD",1725104596033,2.36926,2532.5,2532.0,3.9216]
["bitfinex","ETHUSD",1725104596237,2.36926,2532.5,2531.8,3.18751492]
["bitfinex","ETHUSD",1725104596238,2.42461327,2532.4,2531.8,3.9216]
["bitfinex","ETHUSD",1725104596436,2.36945,2532.3,2531.8,3.9216]
["bitfinex","ETHUSD",1725104596662,0.05550443,2532.2,2531.8,3.9216]
["bitfinex","ETHUSD",1725104596987,2.36945,2532.3,2531.8,3.9216]
["bitfinex","ETHUSD",1725104597276,0.05550443,2532.2,2531.8,3.9216]
["bitfinex","ETHUSD",1725104597677,2.36945,2532.3,2531.8,3.9216]
["bitfinex","ETHUSD",1725104597832,0.05519784,2532.1,2531.8,3.9216]
["bitfinex","ETHUSD",1725104598136,5.22914826,2532.4,2531.8,3.9216]
["bitfinex","ETHUSD",1725104598336,0.05511868,2532.0,2531.8,3.9216]
["bitfinex","ETHUSD",1725104598594,7.59850826,2532.4,2531.8,3.9216]
["bitfinex","ETHUSD",1725104598797,0.05503952,2531.9,2531.8,3.9216]
["bitfinex","ETHUSD",1725104598962,2.3694,2532.3,2531.8,3.9216]
["bitfinex","ETHUSD",1725104599593,0.05524991,2532.2,2531.8,3.9216]
["bitfinex","ETHUSD",1725104599962,2.3694,2532.3,2531.8,3.9216]
["bitfinex","ETHUSD",1725104600279,0.05524991,2532.2,2531.8,3.9216]
["bitfinex","ETHUSD",1725104600679,0.05524991,2532.2,2531.7,2.36989]
["bitfinex","ETHUSD",1725104600680,5.7121953,2532.2,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104600992,2.36994,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104601294,0.05436854,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104601674,7.48248392,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104601884,0.05363061,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104602499,0.05350061,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104602868,7.48248392,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104603069,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104603266,7.48248392,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104603472,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104603797,7.48248392,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104603986,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104604658,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104604858,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104605196,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104605397,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104606100,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104606261,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104606461,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104606771,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104607498,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104607704,0.05320398,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104608305,0.05317006,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104608841,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104608968,0.05317006,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104609167,6.28003,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104609371,2.36994,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104609603,2.42311006,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104611517,0.05317006,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104611925,5.36976,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104612211,0.05279475,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104612711,1.28520139,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104612876,0.05279475,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104613076,5.36976,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104613274,0.05287396,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104614270,0.05182547,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104628249,0.05182547,2531.8,2531.7,8.84018]
["bitfinex","ETHUSD",1725104628621,7.4,2532.4,2531.8,2.3698]
["bitfinex","ETHUSD",1725104628919,10.97175392,2532.4,2531.8,2.3698]
["bitfinex","ETHUSD",1725104629443,13.34112392,2532.4,2531.8,2.3698]
["bitfinex","ETHUSD",1725104629617,3.0,2532.3,2531.8,2.3698]
["bitfinex","ETHUSD",1725104631553,3.0,2532.3,2531.9,2.44872412]
["bitfinex","ETHUSD",1725104631755,3.0,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725104632135,0.05172425,2532.2,2531.9,2.36974]
["bitfinex","ETHUSD",1725104632657,9.7693,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725104633171,0.05204761,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725104635466,0.05204761,2532.3,2532.1,2.36955]
["bitfinex","ETHUSD",1725104639648,0.05204761,2532.3,2531.9,4.73938]
["bitfinex","ETHUSD",1725104640233,4.3343,2532.2,2531.9,2.36968]
["bitfinex","ETHUSD",1725104640436,4.3343,2532.2,2531.7,2.3699]
["bitfinex","ETHUSD",1725104640660,4.3343,2532.2,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104640661,4.3343,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104640994,0.05211613,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104645943,4.3343,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104646353,0.05195775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104646572,4.3343,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104646770,0.05195775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104647067,4.3343,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104647274,0.05195775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104647578,4.3343,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104647890,4.38414578,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104653076,0.04984578,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104653582,0.04980775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104653994,5.99168434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104654176,0.04980775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104654393,5.99168434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104654582,0.04980775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104654769,1.0434953,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104654987,0.04980775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104655180,1.0434953,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104655506,4.19850775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104657215,0.04980775,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104657382,4.1487,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104657587,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104657897,4.1487,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104658077,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104658590,5.80608434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104658789,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104659096,5.80608434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104659276,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104659476,4.1487,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104659678,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104659872,4.1487,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104660073,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104660272,5.80608434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104660509,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104660714,5.80608434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104660890,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104661083,5.80608434,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104661325,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104662030,4.1487,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104662242,0.04970452,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104662524,1.65738434,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104662934,3.21977077,2532.1,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104663224,0.04994208,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104666821,0.04994208,2532.0,2531.6,2.38898427]
["bitfinex","ETHUSD",1725104667699,0.04994208,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104669934,5.11900777,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725104670149,5.86784755,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725104670506,0.04818739,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104670922,1.70717787,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104673814,1.70717787,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104680536,0.04818739,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725104683486,1.70717787,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725104685359,1.65899048,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725104685680,1.70541774,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725104688494,1.70541774,2531.9,2531.7,2.36986]
["bitfinex","ETHUSD",1725104691510,1.70541774,2531.9,2531.7,4.73975]
["bitfinex","ETHUSD",1725104691717,0.04642726,2531.9,2531.7,4.73975]
["bitfinex","ETHUSD",1725104692598,0.04642726,2531.9,2531.7,2.36986]
["bitfinex","ETHUSD",1725104692984,0.04642726,2531.9,2531.7,4.73975]
["bitfinex","ETHUSD",1725104694319,1.70541774,2531.9,2531.7,4.73975]
["bitfinex","ETHUSD",1725104694876,0.04642726,2531.9,2531.7,4.73975]
["bitfinex","ETHUSD",1725104695109,1.70541774,2531.9,2531.7,4.73975]
["bitfinex","ETHUSD",1725104695360,0.04642726,2531.9,2531.8,4.7397]
["bitfinex","ETHUSD",1725104695643,1.65899048,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725104696011,1.65899048,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725104696208,1.65899048,2532.2,2532.0,4.73926]
["bitfinex","ETHUSD",1725104696448,1.65899048,2532.2,2531.6,0.09795044]
["bitfinex","ETHUSD",1725104696449,1.65899048,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725104697954,5.75099048,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725104698455,1.65899048,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725104698651,1.65899048,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725104699243,1.70516121,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725104701690,1.70516121,2532.2,2531.9,2.36969]
["bitfinex","ETHUSD",1725104701979,1.70516121,2532.2,2531.7,6.45839]
["bitfinex","ETHUSD",1725104701980,5.89449048,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725104702184,1.70504089,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104703544,4.2355,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104703875,4.28139204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104704083,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104704884,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104705057,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104705257,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104705451,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104705651,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104705867,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104706071,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104706243,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104706443,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104706682,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104706885,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104707054,0.04589204,2531.8,2531.7,2.36989]
["bitfinex","ETHUSD",1725104707588,5.89449048,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725104707784,0.04597123,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725104708657,0.04597123,2531.9,2531.8,6.45835]
["bitfinex","ETHUSD",1725104708990,1.65899048,2532.2,2531.8,6.45835]
["bitfinex","ETHUSD",1725104708991,1.65899048,2532.2,2532.0,2.36959]
["bitfinex","ETHUSD",1725104709290,0.04643427,2532.1,2532.0,2.36959]
["bitfinex","ETHUSD",1725104710597,1.65899048,2532.3,2532.0,2.36959]
["bitfinex","ETHUSD",1725104710791,0.04640047,2532.1,2532.0,2.36959]
["bitfinex","ETHUSD",1725104711659,1.65899048,2532.3,2532.0,2.36959]
["bitfinex","ETHUSD",1725104711868,0.04636883,2532.1,2532.0,2.36959]
["bitfinex","ETHUSD",1725104712073,1.65899048,2532.3,2532.0,2.36959]
["bitfinex","ETHUSD",1725104712303,0.04636883,2532.1,2532.0,2.36959]
["bitfinex","ETHUSD",1725104712453,1.65899048,2532.3,2532.0,2.36959]
["bitfinex","ETHUSD",1725104712956,1.70543847,2532.2,2531.8,2.3698]
["bitfinex","ETHUSD",1725104713300,4.2355,2532.1,2531.8,2.3698]
["bitfinex","ETHUSD",1725104713662,0.04628967,2532.0,2531.8,2.3698]
["bitfinex","ETHUSD",1725104713988,0.04628967,2532.0,2531.8,2.36979]
["bitfinex","ETHUSD",1725104714296,0.04628967,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725104715359,0.04628967,2532.0,2531.9,4.73952]
["bitfinex","ETHUSD",1725104715582,6.08259048,2532.3,2532.1,2.36953]
["bitfinex","ETHUSD",1725104715788,0.04644799,2532.2,2532.1,2.36953]
["bitfinex","ETHUSD",1725104715969,6.08259048,2532.3,2532.1,2.36953]
["bitfinex","ETHUSD",1725104716176,0.04638023,2532.2,2532.1,4.7391]
["bitfinex","ETHUSD",1725104716512,1.65899048,2532.5,2532.3,4.73864]
["bitfinex","ETHUSD",1725104716675,1.65899048,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725104716864,1.65899048,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725104717680,1.65899048,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725104719170,0.04683852,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725104719664,0.04683852,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725104720297,6.08259048,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725104720500,0.04673689,2532.6,2532.3,4.81760037]
["bitfinex","ETHUSD",1725104720700,6.08259048,2532.8,2532.4,2.36929]
["bitfinex","ETHUSD",1725104720873,0.04665774,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725104721075,1.65899048,2532.8,2532.4,2.36929]
["bitfinex","ETHUSD",1725104721271,0.04665774,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725104721476,4.4236,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725104721708,0.04665774,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725104722188,4.4236,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725104722374,0.04673689,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725104723013,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104723417,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104724296,0.04673689,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725104726232,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104726534,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104728130,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104728518,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104728711,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104736527,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104737861,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104738041,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104738667,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104738875,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104741011,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104741182,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104741371,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104741563,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104742287,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104743079,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104743276,0.04673689,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725104744009,0.04673689,2532.6,2532.2,4.73883]
["bitfinex","ETHUSD",1725104746598,4.2187,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725104746778,0.04664009,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725104747507,0.04664009,2532.4,2532.2,4.73883]
["bitfinex","ETHUSD",1725104748202,0.04664009,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725104749127,0.04664009,2532.4,2532.2,4.73883]
["bitfinex","ETHUSD",1725104749498,4.2187,2532.3,2532.2,2.36941]
["bitfinex","ETHUSD",1725104749945,4.26526092,2532.3,2532.2,2.36941]
["bitfinex","ETHUSD",1725104752300,4.26526092,2532.3,2531.7,0.81773492]
["bitfinex","ETHUSD",1725104752301,4.69178701,2532.3,2531.7,0.81773492]
["bitfinex","ETHUSD",1725104752501,2.36964,2532.1,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104752753,4.2187,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104753108,0.04631892,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104753516,4.2187,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104753717,0.04630806,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104754121,4.2187,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104754306,0.04605279,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104754645,4.2187,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104754809,0.04605279,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104755011,4.2187,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104755209,0.04605279,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104755549,4.2187,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104755748,0.0460039,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725104755964,0.0460039,2531.7,2531.6,2.38900427]
["bitfinex","ETHUSD",1725104756149,5.78389048,2532.1,2531.6,2.38892427]
["bitfinex","ETHUSD",1725104756356,4.1249,2532.1,2531.8,2.3698]
["bitfinex","ETHUSD",1725104756766,5.78389048,2532.3,2531.7,0.07898821]
["bitfinex","ETHUSD",1725104756951,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104759953,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104760289,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104760500,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104760798,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104760998,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104761289,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104761497,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104761865,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104762066,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104762461,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104762681,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104763193,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104763375,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104763571,4.1249,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725104763779,0.0461717,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725104764000,0.0461717,2532.2,2531.9,2.36967]
["bitfinex","ETHUSD",1725104764174,0.04609253,2532.1,2531.9,2.36967]
["bitfinex","ETHUSD",1725104764380,4.1249,2532.3,2531.9,2.36967]
["bitfinex","ETHUSD",1725104764576,0.0461717,2532.2,2531.9,2.36967]
["bitfinex","ETHUSD",1725104764776,0.0461717,2532.2,2532.0,2.36964]
["bitfinex","ETHUSD",1725104764978,4.1249,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725104765217,0.04609253,2532.1,2532.0,2.36964]
["bitfinex","ETHUSD",1725104765380,4.1249,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725104765908,0.0461717,2532.2,2532.0,2.36964]
["bitfinex","ETHUSD",1725104766391,0.04609253,2532.1,2532.0,2.36964]
["bitfinex","ETHUSD",1725104766587,4.1249,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725104766961,0.0461717,2532.2,2532.0,2.36964]
["bitfinex","ETHUSD",1725104767499,0.04609253,2532.1,2532.0,2.36964]
["bitfinex","ETHUSD",1725104767908,4.1249,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725104768393,0.0461717,2532.2,2532.0,2.36964]
["bitfinex","ETHUSD",1725104768600,4.1249,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725104768768,4.1249,2532.5,2532.1,2.36957]
["bitfinex","ETHUSD",1725104769103,4.1249,2532.5,2532.2,2.36945]
["bitfinex","ETHUSD",1725104769312,0.04633002,2532.4,2532.2,2.44842591]
["bitfinex","ETHUSD",1725104769469,0.04633002,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725104769791,5.78389048,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725104769995,0.04633002,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725104770467,4.1249,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725104770673,0.04633002,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725104770994,5.78389048,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725104771166,0.04633002,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725104771368,5.78389048,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725104771567,0.04633002,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725104771817,5.78389048,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725104771975,7.3433219,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725104772393,0.04677074,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725104773675,1.70576122,2532.6,2532.2,2.36945]
["bitfinex","ETHUSD",1725104774349,1.70576122,2532.6,2531.9,4.257]
["bitfinex","ETHUSD",1725104774350,2.36931,2532.4,2531.8,2.86462643]
["bitfinex","ETHUSD",1725104774633,4.1792,2532.1,2531.6,2.8838107]
["bitfinex","ETHUSD",1725104774834,0.0459629,2532.0,2531.6,2.38897427]
["bitfinex","ETHUSD",1725104775121,4.2251629,2532.0,2531.6,2.38897427]
["bitfinex","ETHUSD",1725104777504,4.2251629,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725104779023,4.2251629,2532.0,2531.8,4.73962]
["bitfinex","ETHUSD",1725104779201,4.2251629,2532.0,2531.8,2.36979]
["bitfinex","ETHUSD",1725104779992,4.2251629,2532.0,2531.8,4.73959]
["bitfinex","ETHUSD",1725104780388,0.0459629,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725104780588,4.1792,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725104780784,0.04583028,2532.1,2531.9,2.36976]
["bitfinex","ETHUSD",1725104781012,0.04583028,2532.1,2531.8,2.36979]
["bitfinex","ETHUSD",1725104781013,0.04583028,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725104786048,0.04583028,2532.1,2532.0,4.73932]
["bitfinex","ETHUSD",1725104786371,4.1792,2532.4,2532.2,2.3694]
["bitfinex","ETHUSD",1725104787415,4.1792,2532.6,2532.2,2.3694]
["bitfinex","ETHUSD",1725104787758,6.44823405,2532.6,2532.2,2.3694]
["bitfinex","ETHUSD",1725104788135,6.44823405,2532.6,2532.2,4.73882]
["bitfinex","ETHUSD",1725104789073,4.78924357,2532.6,2532.2,4.73882]
["bitfinex","ETHUSD",1725104789356,6.44823405,2532.6,2532.2,4.73882]
["bitfinex","ETHUSD",1725104789731,0.04340785,2532.5,2532.2,4.73882]
["bitfinex","ETHUSD",1725104792323,0.04340785,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725104793160,0.04340785,2532.5,2532.2,2.3694]
["bitfinex","ETHUSD",1725104793334,0.04348076,2532.4,2532.2,2.3694]
["bitfinex","ETHUSD",1725104794347,0.04348076,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725104794665,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104794962,0.04347447,2532.2,2532.0,2.36958]
["bitfinex","ETHUSD",1725104795123,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104795324,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104795526,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104795755,0.04337524,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104795919,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104796217,0.04337524,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104796417,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104796657,0.04337524,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104797163,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104797367,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104797660,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104797851,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104798163,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104798361,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104798659,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104798850,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104799060,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104799533,0.04347447,2532.2,2532.0,2.36958]
["bitfinex","ETHUSD",1725104799739,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104800047,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104800247,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104800462,0.04339529,2532.1,2532.0,2.36958]
["bitfinex","ETHUSD",1725104800639,4.3234,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725104801173,0.04336587,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725104801373,0.04340785,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725104801535,0.04340785,2532.5,2532.2,2.44838395]
["bitfinex","ETHUSD",1725104802454,0.04340785,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725104804169,0.04291077,2532.4,2532.3,2.36937]
["bitfinex","ETHUSD",1725104818281,0.04291077,2532.4,2532.3,4.73875]
["bitfinex","ETHUSD",1725104818863,0.04291077,2532.4,2532.3,11.49783]
["bitfinex","ETHUSD",1725104819560,0.04340785,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725104820188,0.04340785,2532.5,2532.4,4.81753892]
["bitfinex","ETHUSD",1725104820563,0.04340785,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725104822364,0.0855971,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725104824702,0.0855971,2532.5,2532.4,4.8175432]
["bitfinex","ETHUSD",1725104827720,0.04340785,2532.5,2532.4,8.38928712]
["bitfinex","ETHUSD",1725104827854,0.04340785,2532.5,2532.4,9.76375732]
["bitfinex","ETHUSD",1725104828284,0.04340785,2532.5,2532.4,11.74666512]
["bitfinex","ETHUSD",1725104829687,0.04340785,2532.5,2532.4,9.68479412]
["bitfinex","ETHUSD",1725104830487,0.04340785,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725104830690,4.27530785,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725104830892,4.27530785,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725104831200,4.3177646,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725104832603,4.3177646,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725104832959,4.3177646,2532.5,2532.2,2.36947]
["bitfinex","ETHUSD",1725104833288,4.3177646,2532.5,2531.7,0.81773492]
["bitfinex","ETHUSD",1725104833289,4.2319,2532.4,2531.9,2.36967]
["bitfinex","ETHUSD",1725104833800,0.04256522,2532.3,2531.9,2.36967]
["bitfinex","ETHUSD",1725104834658,0.04256522,2532.3,2531.8,2.36984]
["bitfinex","ETHUSD",1725104834876,0.04256522,2532.3,2531.9,2.3697]
["bitfinex","ETHUSD",1725104836693,3.6764,2532.2,2531.9,2.3697]
["bitfinex","ETHUSD",1725104837198,0.04244507,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725104839397,0.04244507,2532.1,2531.8,4.73964]
["bitfinex","ETHUSD",1725104839802,0.04244507,2532.1,2531.9,2.36972]
["bitfinex","ETHUSD",1725104842810,0.04244507,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725104853630,0.04244507,2532.1,2532.0,5.94177392]
["bitfinex","ETHUSD",1725104853836,0.04340785,2532.5,2532.3,2.36936]
["bitfinex","ETHUSD",1725104854061,0.04125893,2532.4,2532.3,5.94119392]
["bitfinex","ETHUSD",1725104858533,0.04125893,2532.4,2532.3,6.02016091]
["bitfinex","ETHUSD",1725104860046,0.04125893,2532.4,2532.3,5.94119392]
["bitfinex","ETHUSD",1725104860241,0.04125893,2532.4,2532.3,4.73874]
["bitfinex","ETHUSD",1725104860568,0.04125893,2532.4,2532.3,2.36936]
["bitfinex","ETHUSD",1725104874949,3.6093,2532.3,2532.2,2.36947]
["bitfinex","ETHUSD",1725104875149,3.6493556,2532.3,2532.2,2.36947]
["bitfinex","ETHUSD",1725104877384,0.0400556,2532.3,2532.2,2.36947]
["bitfinex","ETHUSD",1725104877590,3.65270785,2532.5,2532.3,2.36932]
["bitfinex","ETHUSD",1725104877888,0.04013475,2532.4,2532.3,2.36932]
["bitfinex","ETHUSD",1725104888021,3.6093,2532.3,2531.9,4.73937]
["bitfinex","ETHUSD",1725104888221,3.6093,2532.3,2532.0,2.36961]
["bitfinex","ETHUSD",1725104888518,0.03994929,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104888894,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104889223,0.03974299,2532.2,2531.9,4.73936]
["bitfinex","ETHUSD",1725104889390,3.6093,2532.3,2531.9,4.73936]
["bitfinex","ETHUSD",1725104889592,0.03974299,2532.2,2532.0,2.36966]
["bitfinex","ETHUSD",1725104889824,3.6093,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725104889980,0.03974299,2532.2,2532.0,2.36966]
["bitfinex","ETHUSD",1725104890180,3.6093,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725104890382,0.03974299,2532.2,2532.0,2.36966]
["bitfinex","ETHUSD",1725104890696,3.6093,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725104890890,0.03966383,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725104891110,3.6093,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725104891420,4.41431826,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725104891606,0.03974299,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104891805,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104892006,0.03947298,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104892208,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104892406,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104892720,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104892923,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104893214,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104893432,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104893622,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104893779,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104893980,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104894211,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104894411,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104894635,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104894845,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104895037,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104895244,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104895447,0.03954075,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104895596,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104895799,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104896028,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104896230,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104896427,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104896942,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104897331,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104897535,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104898248,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104898543,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104899342,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104899646,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104899817,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104900010,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104900342,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104900643,0.03793752,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104900844,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104901142,0.0379701,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104901445,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104901642,0.03795924,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104901798,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104901999,0.03795924,2532.2,2532.1,2.36956]
["bitfinex","ETHUSD",1725104902198,3.6093,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725104902521,0.03795924,2532.2,2531.9,4.73938]
["bitfinex","ETHUSD",1725104902719,0.03795924,2532.2,2532.0,0.49487526]
["bitfinex","ETHUSD",1725104902919,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104903422,0.03792666,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104903932,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104904402,0.03793209,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104904604,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104904799,0.03793209,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104905050,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104905255,0.03793209,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104905440,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104905601,0.03792122,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104905805,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104906013,0.03792122,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104906216,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104906431,0.03792122,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104906665,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104906832,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104907033,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104907262,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104907480,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104907764,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104908111,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104908618,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104908959,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104909115,0.0377606,2532.1,2532.0,2.36965]
["bitfinex","ETHUSD",1725104909315,3.6093,2532.3,2532.0,2.86452411]
["bitfinex","ETHUSD",1725104909530,0.0377606,2532.1,2532.0,2.36965]
["bitfinex","ETHUSD",1725104909762,3.6093,2532.3,2532.0,2.86452411]
["bitfinex","ETHUSD",1725104909953,0.0377606,2532.1,2532.0,2.36965]
["bitfinex","ETHUSD",1725104910139,3.6093,2532.3,2532.0,2.8645239]
["bitfinex","ETHUSD",1725104910339,0.0377606,2532.1,2532.0,2.36965]
["bitfinex","ETHUSD",1725104910644,3.6093,2532.3,2532.0,2.86452396]
["bitfinex","ETHUSD",1725104910842,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104911154,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104911358,0.0377606,2532.1,2532.0,2.36965]
["bitfinex","ETHUSD",1725104911758,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104912470,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104912679,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104912972,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104913374,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104913547,0.0377606,2532.1,2532.0,2.36965]
["bitfinex","ETHUSD",1725104913735,3.6093,2532.3,2532.0,2.86452089]
["bitfinex","ETHUSD",1725104914070,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104914269,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104914476,3.6093,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725104914626,0.03783976,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725104915065,3.6093,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725104915269,0.03787365,2532.2,2532.1,2.3695]
["bitfinex","ETHUSD",1725104915539,3.57350785,2532.5,2532.2,2.36939]
["bitfinex","ETHUSD",1725104915864,3.57350785,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725104916057,0.03805911,2532.4,2532.3,2.36937]
["bitfinex","ETHUSD",1725104919137,0.03805911,2532.4,2532.3,6.02017874]
["bitfinex","ETHUSD",1725104919468,0.03805911,2532.4,2532.3,8.88435235]
["bitfinex","ETHUSD",1725104919640,0.03805911,2532.4,2532.3,10.25900514]
["bitfinex","ETHUSD",1725104921758,0.03805911,2532.4,2532.3,9.76421153]
["bitfinex","ETHUSD",1725104921958,0.03805911,2532.4,2532.3,10.25896202]
["bitfinex","ETHUSD",1725104924375,0.03805911,2532.4,2532.3,10.25890064]
["bitfinex","ETHUSD",1725104924574,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104927181,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104927509,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104927673,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104927874,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104928397,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104928772,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104928976,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104929179,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104929406,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104929674,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104929874,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104930075,0.03805911,2532.4,2532.3,8.88430923]
["bitfinex","ETHUSD",1725104930275,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104931277,0.03805911,2532.4,2532.3,9.76413515]
["bitfinex","ETHUSD",1725104931522,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104931817,0.03805911,2532.4,2532.3,9.76412885]
["bitfinex","ETHUSD",1725104934313,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104934527,0.03805911,2532.4,2532.3,9.76413076]
["bitfinex","ETHUSD",1725104934725,0.03805911,2532.4,2532.3,8.38955874]
["bitfinex","ETHUSD",1725104935019,0.03805911,2532.4,2532.3,9.76412972]
["bitfinex","ETHUSD",1725104935517,0.03805911,2532.4,2532.3,9.76412546]
["bitfinex","ETHUSD",1725104936738,0.03805911,2532.4,2532.3,13.41612546]
["bitfinex","ETHUSD",1725104936897,6.53e-06,2532.4,2532.3,16.60324038]
["bitfinex","ETHUSD",1725104937224,0.04340785,2532.5,2532.4,7.10787]
["bitfinex","ETHUSD",1725104937425,0.04340785,2532.5,2532.4,10.6232408]
["bitfinex","ETHUSD",1725104938727,0.04340785,2532.5,2532.4,10.62302797]
["bitfinex","ETHUSD",1725104939293,0.04340785,2532.5,2532.4,10.62285631]
["bitfinex","ETHUSD",1725104939817,3.6265,2533.3,2533.2,2.36854]
["bitfinex","ETHUSD",1725104940018,3.6265,2533.3,2533.0,2.36865]
["bitfinex","ETHUSD",1725104942687,3.6265,2533.3,2532.8,2.36887]
["bitfinex","ETHUSD",1725104942688,3.6265,2533.3,2532.8,2.36885]
["bitfinex","ETHUSD",1725104942884,3.6265,2533.1,2532.6,4.73809]
["bitfinex","ETHUSD",1725104943125,3.6265,2533.1,2532.7,2.36898]
["bitfinex","ETHUSD",1725104944732,3.6265,2533.1,2532.6,2.36902]
["bitfinex","ETHUSD",1725104946131,3.6265,2533.1,2532.3,1.20245392]
["bitfinex","ETHUSD",1725104946424,3.6265,2533.1,2532.8,2.36885]
["bitfinex","ETHUSD",1725104947216,3.6265,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725104948200,3.6265,2533.1,2532.8,2.36885]
["bitfinex","ETHUSD",1725104948942,3.6265,2533.1,2532.8,4.73771]
["bitfinex","ETHUSD",1725104949143,3.6265,2533.1,2532.8,2.36885]
["bitfinex","ETHUSD",1725104949351,3.98915,2533.1,2532.8,2.36885]
["bitfinex","ETHUSD",1725104954316,3.6265,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725104954722,3.6265,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725104967158,3.6265,2533.1,2533.0,4.73746]
["bitfinex","ETHUSD",1725104987608,3.6265,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725104988877,2.36891,2532.9,2532.4,2.06165329]
["bitfinex","ETHUSD",1725104989180,3.4147,2532.6,2532.2,2.36943]
["bitfinex","ETHUSD",1725104989530,3.4147,2532.5,2532.2,2.36943]
["bitfinex","ETHUSD",1725104991619,3.4147,2532.5,2532.2,4.73885]
["bitfinex","ETHUSD",1725104991920,3.4147,2532.5,2532.2,2.36942]
["bitfinex","ETHUSD",1725104995684,3.4147,2532.5,2532.2,4.73884]
["bitfinex","ETHUSD",1725104998526,3.4147,2532.5,2532.2,2.36942]
["bitfinex","ETHUSD",1725104998929,3.75617,2532.5,2532.2,2.36942]
["bitfinex","ETHUSD",1725104999684,3.4147,2532.5,2532.2,2.36942]
["bitfinex","ETHUSD",1725105002130,3.4147,2532.5,2532.0,4.73922]
["bitfinex","ETHUSD",1725105002331,4.03012484,2532.7,2531.8,1.20245392]
["bitfinex","ETHUSD",1725105002332,3.498,2532.3,2531.8,2.36979]
["bitfinex","ETHUSD",1725105002529,5.8674,2532.3,2531.8,2.36979]
["bitfinex","ETHUSD",1725105002732,3.498,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725105004728,3.498,2532.2,2531.6,2.38892427]
["bitfinex","ETHUSD",1725105004928,3.498,2532.0,2531.6,2.38892427]
["bitfinex","ETHUSD",1725105005831,3.498,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105007615,2.36981,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105007816,3.498,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105008760,3.498,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105008971,4.321772,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105010565,3.193712,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105010856,6.691712,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105013350,3.498,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105016377,3.6666,2532.0,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105016945,3.6666,2532.0,2531.6,2.38898427]
["bitfinex","ETHUSD",1725105018447,3.6666,2532.0,2531.6,2.38892427]
["bitfinex","ETHUSD",1725105019863,3.6666,2532.0,2531.6,4.75889427]
["bitfinex","ETHUSD",1725105020746,3.6666,2532.0,2531.6,2.38892427]
["bitfinex","ETHUSD",1725105020989,11.0666,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725105021395,3.6666,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725105021597,3.6666,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725105021892,3.6666,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725105022087,3.6666,2532.5,2532.1,2.36949]
["bitfinex","ETHUSD",1725105022993,3.6666,2532.5,2532.2,2.36946]
["bitfinex","ETHUSD",1725105024283,3.6666,2532.7,2532.2,2.36946]
["bitfinex","ETHUSD",1725105024603,5.18822849,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725105024807,3.6666,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725105028471,3.6666,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725105029302,3.6666,2532.7,2532.3,2.36938]
["bitfinex","ETHUSD",1725105038020,3.6666,2532.7,2532.3,2.36931]
["bitfinex","ETHUSD",1725105038220,3.6666,2532.7,2532.4,2.36926]
["bitfinex","ETHUSD",1725105038728,9.06111484,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725105038729,10.8481,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725105039121,3.4481,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725105039929,3.4481,2532.9,2532.4,4.73847]
["bitfinex","ETHUSD",1725105040564,3.4481,2532.9,2532.5,2.36919]
["bitfinex","ETHUSD",1725105047149,3.4481,2532.9,2532.2,3.5659]
["bitfinex","ETHUSD",1725105047150,3.4481,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725105047465,3.4481,2532.9,2532.6,4.73807]
["bitfinex","ETHUSD",1725105047823,3.4481,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725105048839,3.4481,2532.9,2532.7,2.36899]
["bitfinex","ETHUSD",1725105051766,3.4481,2532.9,2532.6,4.73807]
["bitfinex","ETHUSD",1725105051938,3.4481,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725105052344,1.20245392,2532.8,2532.2,2.36947]
["bitfinex","ETHUSD",1725105052546,3.57161392,2532.6,2532.0,2.36961]
["bitfinex","ETHUSD",1725105052755,3.4481,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725105053257,3.4481,2532.4,2532.0,4.73921]
["bitfinex","ETHUSD",1725105053444,3.4481,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725105053875,3.4481,2532.4,2532.0,4.7392]
["bitfinex","ETHUSD",1725105054433,3.4481,2532.4,2532.1,2.36956]
["bitfinex","ETHUSD",1725105056442,3.4481,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725105061489,3.4488,2532.3,2532.0,2.3696]
["bitfinex","ETHUSD",1725105062385,5.81819,2532.3,2531.8,2.36981]
["bitfinex","ETHUSD",1725105062551,3.4488,2532.2,2531.8,2.36981]
["bitfinex","ETHUSD",1725105064689,3.4488,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725105065767,3.4488,2532.2,2531.8,4.73959]
["bitfinex","ETHUSD",1725105066382,3.4488,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725105066383,4.69295655,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725105067391,4.69295655,2532.2,2531.8,4.73958]
["bitfinex","ETHUSD",1725105067894,4.69295655,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725105068065,3.4488,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725105068403,4.69295655,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725105068903,3.4488,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725105069272,4.69295655,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725105070797,3.4488,2532.1,2531.8,2.36979]
["bitfinex","ETHUSD",1725105072299,3.4488,2532.1,2531.8,2.36978]
["bitfinex","ETHUSD",1725105072797,3.4488,2532.1,2531.8,4.73957]
["bitfinex","ETHUSD",1725105072953,3.4488,2532.1,2531.8,2.36978]
["bitfinex","ETHUSD",1725105078138,3.4488,2532.1,2531.8,4.73958]
["bitfinex","ETHUSD",1725105081009,3.4488,2532.1,2531.9,2.36973]
["bitfinex","ETHUSD",1725105081327,4.85885655,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725105082525,4.85885655,2532.3,2532.0,4.73925]
["bitfinex","ETHUSD",1725105082756,4.85885655,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725105083036,3.6147,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725105083393,1.24415655,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725105083735,3.6147,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725105087912,4.85885655,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725105088101,3.6147,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725105088445,3.6147,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725105089141,3.6147,2532.6,2532.5,2.36919]
["bitfinex","ETHUSD",1725105093455,1.24415655,2532.9,2532.5,0.07897339]
["bitfinex","ETHUSD",1725105093763,1.24415655,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725105094024,4.77335655,2533.2,2533.0,2.36873]
["bitfinex","ETHUSD",1725105097641,3.5292,2533.2,2533.0,2.36873]
["bitfinex","ETHUSD",1725105098262,1.20245392,2533.1,2532.6,2.36909]
["bitfinex","ETHUSD",1725105098592,1.20245392,2532.7,2532.6,2.36909]
["bitfinex","ETHUSD",1725105098757,1.20245392,2532.7,2532.5,2.36917]
["bitfinex","ETHUSD",1725105098961,3.5292,2532.8,2532.5,2.36917]
["bitfinex","ETHUSD",1725105100267,3.5292,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725105100443,3.5292,2532.8,2532.6,4.73809]
["bitfinex","ETHUSD",1725105101780,3.5292,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725105102548,3.5292,2532.8,2532.6,4.73808]
["bitfinex","ETHUSD",1725105103856,3.5292,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725105104898,3.5292,2532.8,2532.4,2.36924]
["bitfinex","ETHUSD",1725105105049,3.5292,2532.8,2532.4,4.73843]
["bitfinex","ETHUSD",1725105107278,3.5292,2532.8,2532.5,2.36918]
["bitfinex","ETHUSD",1725105110215,3.5292,2532.8,2532.4,2.3692]
["bitfinex","ETHUSD",1725105110520,3.5292,2532.8,2532.2,2.36947]
["bitfinex","ETHUSD",1725105110521,3.5292,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725105114135,3.5292,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725105114419,3.7022,2532.4,2531.9,2.36969]
["bitfinex","ETHUSD",1725105114622,3.7022,2532.4,2531.8,2.36984]
["bitfinex","ETHUSD",1725105115126,3.7022,2532.3,2531.8,2.36984]
["bitfinex","ETHUSD",1725105118378,3.7022,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725105119418,3.7022,2532.3,2531.9,4.73945]
["bitfinex","ETHUSD",1725105119619,3.7022,2532.3,2532.0,2.36962]
["bitfinex","ETHUSD",1725105120336,3.7022,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725105129629,3.7022,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725105129790,3.7022,2532.3,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105129791,4.07242,2532.3,2531.8,2.36979]
["bitfinex","ETHUSD",1725105129989,3.7022,2532.3,2531.8,2.36979]
["bitfinex","ETHUSD",1725105130228,3.7022,2532.3,2532.0,2.36964]
["bitfinex","ETHUSD",1725105130824,3.7022,2532.3,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105131037,3.7022,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725105131328,3.7022,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725105132796,3.7022,2532.2,2531.7,2.36986]
["bitfinex","ETHUSD",1725105133630,3.7022,2532.2,2531.7,4.73975]
["bitfinex","ETHUSD",1725105135004,3.7022,2532.2,2531.8,2.36984]
["bitfinex","ETHUSD",1725105135823,3.7022,2532.2,2531.7,4.73974]
["bitfinex","ETHUSD",1725105136126,4.83308455,2532.2,2531.7,4.73974]
["bitfinex","ETHUSD",1725105136422,3.5816,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725105140128,3.5816,2532.1,2531.7,2.36986]
["bitfinex","ETHUSD",1725105140429,3.5816,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725105140655,3.5816,2532.1,2531.7,2.36986]
["bitfinex","ETHUSD",1725105141120,3.5816,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725105143228,3.5816,2532.1,2531.7,2.36986]
["bitfinex","ETHUSD",1725105143907,3.5816,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725105145999,3.5816,2532.1,2531.7,2.36986]
["bitfinex","ETHUSD",1725105146200,3.5816,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725105146572,3.5816,2532.1,2531.7,2.36986]
["bitfinex","ETHUSD",1725105147402,3.5816,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725105148432,3.5816,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725105150844,3.5816,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725105151061,4.82486583,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725105151368,4.82486583,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725105155672,4.82486583,2532.3,2532.0,4.73922]
["bitfinex","ETHUSD",1725105156244,4.82486583,2532.3,2532.0,2.36961]
["bitfinex","ETHUSD",1725105156245,4.58776583,2532.2,2532.0,2.36961]
["bitfinex","ETHUSD",1725105156602,3.3445,2532.1,2532.0,2.36961]
["bitfinex","ETHUSD",1725105160212,1.24326583,2532.2,2532.0,2.3696]
["bitfinex","ETHUSD",1725105160551,1.24326583,2532.2,2532.0,4.73921]
["bitfinex","ETHUSD",1725105160786,1.24326583,2532.2,2532.0,2.3696]
["bitfinex","ETHUSD",1725105161392,1.24326583,2532.2,2532.0,4.73921]
["bitfinex","ETHUSD",1725105162167,1.24326583,2532.2,2532.0,2.3696]
["bitfinex","ETHUSD",1725105165710,1.24326583,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725105170887,1.24326583,2532.2,2532.0,4.73921]
["bitfinex","ETHUSD",1725105174517,1.24326583,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725105178438,3.5938,2532.1,2531.8,2.36981]
["bitfinex","ETHUSD",1725105178604,3.5938,2531.9,2531.8,2.36981]
["bitfinex","ETHUSD",1725105180001,3.5938,2531.8,2531.6,4.75890427]
["bitfinex","ETHUSD",1725105180332,3.5938,2531.8,2531.6,2.38892427]
["bitfinex","ETHUSD",1725105180555,5.48971817,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105180840,3.5938,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105181599,4.79625392,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105182101,4.83964244,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105182302,5.91629099,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105183151,4.67044855,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105183336,5.91604667,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105183846,4.67044855,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105184012,3.5938,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105186627,4.83939812,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105187231,3.5938,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105190473,1.24559812,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105190636,3.5938,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105192749,4.83939812,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725105194957,2.4262,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725105195110,2.4262,2531.9,2531.6,2.38897427]
["bitfinex","ETHUSD",1725105196457,2.4262,2531.9,2531.6,2.38893427]
["bitfinex","ETHUSD",1725105206484,3.67179812,2531.9,2531.6,2.38893427]
["bitfinex","ETHUSD",1725105207720,1.24559812,2531.9,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105207874,2.4262,2531.8,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105208786,3.67179812,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105209313,6.04173812,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105209513,4.79614,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105209672,6.00645472,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105210012,4.88078842,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105214373,6.00645472,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105214520,8.87002348,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105217834,7.20890864,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105218254,8.86759345,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105223564,7.20890864,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105223970,11.65347531,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105224273,13.44316059,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105224774,11.36853392,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105226327,13.44314819,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105228064,11.91853392,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105228289,13.59623017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105234084,15.96617017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105237459,18.45384639,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105239564,18.4536265,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105244399,18.45345967,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105245199,18.45350879,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105246715,18.45350851,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105247574,15.96617017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105249633,18.45388125,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105250036,18.45387502,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105250240,18.45418572,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105250528,15.96617017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105252931,16.08461173,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105253315,13.59623017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105253718,16.08461173,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105255007,13.59623017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105255408,16.08573129,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105255611,13.59623017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105264554,16.4985525,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105264756,16.50232989,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105265107,18.87226989,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105266258,15.96617017,2531.7,2531.6,0.01896427]
["bitfinex","ETHUSD",1725105268148,2.37067,2531.0,2530.5,2.4478]
["bitfinex","ETHUSD",1725105268348,1.24584087,2530.8,2530.5,2.4478]
["bitfinex","ETHUSD",1725105271126,1.24584087,2530.8,2530.5,4.81882]
["bitfinex","ETHUSD",1725105271708,1.24584087,2530.9,2530.6,4.81877]
["bitfinex","ETHUSD",1725105272121,1.24584087,2530.8,2530.6,4.81877]
["bitfinex","ETHUSD",1725105273424,1.66112116,2531.0,2530.6,4.81877]
["bitfinex","ETHUSD",1725105273425,1.24584087,2530.9,2530.6,4.81877]
["bitfinex","ETHUSD",1725105273942,1.24584087,2530.9,2530.7,2.4478]
["bitfinex","ETHUSD",1725105274260,1.24584087,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725105275870,1.24584087,2531.1,2531.0,4.8184]
["bitfinex","ETHUSD",1725105276008,1.24584087,2531.2,2531.0,4.8184]
["bitfinex","ETHUSD",1725105276216,1.24584087,2531.3,2531.0,4.8184]
["bitfinex","ETHUSD",1725105277153,1.24584087,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725105277858,1.24584087,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725105278853,1.24584087,2531.4,2531.2,4.74082]
["bitfinex","ETHUSD",1725105279146,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105279644,1.24584087,2531.3,2531.2,2.37035]
["bitfinex","ETHUSD",1725105280231,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105280434,1.24584087,2531.3,2531.2,2.37035]
["bitfinex","ETHUSD",1725105280962,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105282463,1.24584087,2531.3,2531.2,2.37035]
["bitfinex","ETHUSD",1725105283510,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105284070,1.66112116,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725105284071,1.24584087,2531.3,2531.2,2.37035]
["bitfinex","ETHUSD",1725105286282,1.66112116,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725105286283,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105295046,1.24584087,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105298737,1.24584087,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725105299439,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105299612,1.24584087,2531.4,2531.2,4.7407]
["bitfinex","ETHUSD",1725105299813,1.24584087,2531.5,2531.2,4.7407]
["bitfinex","ETHUSD",1725105302437,1.24584087,2531.4,2531.2,4.7407]
["bitfinex","ETHUSD",1725105304160,1.24584087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105304359,3.63274087,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105306565,3.63274087,2531.4,2531.0,2.37051]
["bitfinex","ETHUSD",1725105307566,4.16212707,2531.4,2530.9,2.37068]
["bitfinex","ETHUSD",1725105308979,4.16212707,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725105310090,3.63274087,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725105310286,3.63274087,2531.4,2531.1,2.37051]
["bitfinex","ETHUSD",1725105310494,1.66112116,2531.5,2531.2,2.37039]
["bitfinex","ETHUSD",1725105310495,1.24584087,2531.5,2531.2,2.37039]
["bitfinex","ETHUSD",1725105311664,1.24584087,2531.5,2531.3,2.37029]
["bitfinex","ETHUSD",1725105314688,1.24584087,2531.4,2531.3,2.37029]
["bitfinex","ETHUSD",1725105315495,1.66112116,2531.5,2531.3,2.37029]
["bitfinex","ETHUSD",1725105316067,1.2452483,2531.4,2531.3,2.37029]
["bitfinex","ETHUSD",1725105316802,1.2452483,2531.4,2531.2,2.37039]
["bitfinex","ETHUSD",1725105317399,1.2452483,2531.3,2531.2,2.37039]
["bitfinex","ETHUSD",1725105317566,3.7599483,2531.3,2531.2,2.37039]
["bitfinex","ETHUSD",1725105318268,1.2452483,2531.4,2531.2,2.37039]
["bitfinex","ETHUSD",1725105318470,1.2452483,2531.3,2531.2,2.37039]
["bitfinex","ETHUSD",1725105320005,1.2452483,2531.3,2531.1,2.37043]
["bitfinex","ETHUSD",1725105320506,3.7599483,2531.2,2531.1,2.37043]
["bitfinex","ETHUSD",1725105322064,1.2452483,2531.2,2531.1,2.37043]
["bitfinex","ETHUSD",1725105326618,2.5147,2531.1,2531.0,2.37055]
["bitfinex","ETHUSD",1725105326817,3.76181117,2531.1,2531.0,2.37055]
["bitfinex","ETHUSD",1725105327529,3.76181117,2531.1,2530.9,0.37132849]
["bitfinex","ETHUSD",1725105327823,1.24711117,2531.0,2530.8,4.74148]
["bitfinex","ETHUSD",1725105327989,1.24711117,2531.0,2530.8,2.37074]
["bitfinex","ETHUSD",1725105329822,3.76181117,2531.1,2530.8,2.37074]
["bitfinex","ETHUSD",1725105330181,1.24711117,2531.0,2530.8,2.37074]
["bitfinex","ETHUSD",1725105330528,3.76181117,2531.1,2530.8,2.37074]
["bitfinex","ETHUSD",1725105331201,1.24711117,2531.0,2530.8,2.37074]
["bitfinex","ETHUSD",1725105331724,2.5147,2531.1,2530.6,2.37094]
["bitfinex","ETHUSD",1725105331725,1.24711117,2530.9,2530.6,2.37094]
["bitfinex","ETHUSD",1725105332098,2.5147,2530.8,2530.5,2.37104]
["bitfinex","ETHUSD",1725105332419,3.76181117,2530.8,2530.4,4.7422]
["bitfinex","ETHUSD",1725105332613,1.24711117,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725105333024,1.24711117,2530.7,2530.5,2.37106]
["bitfinex","ETHUSD",1725105333184,3.76181117,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725105333631,3.76181117,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725105333632,2.5147,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725105333786,3.76181117,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725105335820,2.5147,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725105340523,2.5147,2530.7,2530.4,4.7422]
["bitfinex","ETHUSD",1725105341317,2.5147,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725105341501,2.5147,2530.7,2530.4,4.7422]
["bitfinex","ETHUSD",1725105341829,2.5147,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725105341989,2.5147,2530.7,2530.4,4.7422]
["bitfinex","ETHUSD",1725105343736,2.5147,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725105345576,2.5147,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725105346490,2.5397,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105347242,2.91838112,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105347489,2.91838112,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725105347679,2.91838112,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725105348174,2.91838112,2531.1,2530.9,4.74128]
["bitfinex","ETHUSD",1725105348534,2.91838112,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725105349547,2.5397,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725105351401,2.5397,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725105351568,2.5397,2531.2,2530.9,2.37063]
["bitfinex","ETHUSD",1725105353905,2.5397,2531.2,2530.9,4.74127]
["bitfinex","ETHUSD",1725105355483,2.5397,2531.2,2530.9,4.74126]
["bitfinex","ETHUSD",1725105355687,4.3316044,2531.2,2530.9,2.37063]
["bitfinex","ETHUSD",1725105355891,2.5319,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725105357596,2.5319,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725105358379,2.5319,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725105362256,2.5319,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725105363027,2.5319,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105365785,2.5319,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725105366511,3.77901117,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725105366714,2.5319,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725105369026,3.77901117,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725105369342,3.77901117,2531.1,2530.7,4.74164]
["bitfinex","ETHUSD",1725105369691,2.5319,2531.0,2530.7,4.74164]
["bitfinex","ETHUSD",1725105370131,2.5319,2531.0,2530.8,2.37077]
["bitfinex","ETHUSD",1725105374061,2.5319,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725105374359,3.65041117,2531.2,2530.9,2.37069]
["bitfinex","ETHUSD",1725105374863,3.65041117,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725105375076,2.4033,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725105376068,2.4033,2531.2,2530.9,2.37064]
["bitfinex","ETHUSD",1725105376918,2.4033,2531.2,2531.0,2.37058]
["bitfinex","ETHUSD",1725105377117,2.4033,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725105380523,2.4033,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725105380728,1.66112116,2531.5,2531.1,2.37051]
["bitfinex","ETHUSD",1725105380729,3.65041117,2531.4,2531.1,2.37051]
["bitfinex","ETHUSD",1725105381026,3.65041117,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105381723,2.4033,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105382060,3.65041117,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105382230,2.4033,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105382773,3.65041117,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105384223,3.65041117,2531.4,2531.2,4.74074]
["bitfinex","ETHUSD",1725105384423,3.65041117,2531.4,2531.2,4.74068]
["bitfinex","ETHUSD",1725105384658,3.65041117,2531.4,2531.2,2.37033]
["bitfinex","ETHUSD",1725105386056,3.65041117,2531.4,2531.2,4.74068]
["bitfinex","ETHUSD",1725105387321,3.65041117,2531.4,2531.2,2.37033]
["bitfinex","ETHUSD",1725105387866,3.65041117,2531.4,2531.2,4.74067]
["bitfinex","ETHUSD",1725105388736,3.65041117,2531.4,2531.2,2.37033]
["bitfinex","ETHUSD",1725105389052,3.65041117,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105391186,1.24711117,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725105391467,3.65041117,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725105393674,3.65041117,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725105393880,2.4033,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725105397578,2.4033,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725105397782,3.65041117,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725105397984,2.5634,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725105398588,2.5634,2531.5,2531.3,2.37027]
["bitfinex","ETHUSD",1725105398803,2.5634,2531.4,2531.3,2.37026]
["bitfinex","ETHUSD",1725105399004,2.5634,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725105399005,4.3576744,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725105399234,2.5634,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105402011,2.5634,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105402412,2.5634,2531.3,2531.1,4.74088]
["bitfinex","ETHUSD",1725105403103,2.5634,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105404354,3.81051117,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105404743,3.81051117,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105406562,2.5634,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105407243,3.81051117,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105408617,2.5634,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105409657,2.5634,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105409857,3.81051117,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105410162,2.5634,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105410960,2.5634,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105411262,2.5634,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105412565,2.5634,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105414240,3.81051117,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105416259,3.81051117,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105416665,3.81051117,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105417166,3.81051117,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105417367,1.24711117,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105417723,3.86321117,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725105418425,3.86321117,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725105418627,1.24711117,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725105420033,1.24711117,2531.6,2531.5,2.37008]
["bitfinex","ETHUSD",1725105424768,3.86321117,2531.7,2531.5,2.37008]
["bitfinex","ETHUSD",1725105424944,2.6161,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105425386,3.86156955,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105432586,2.6161,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105433098,3.86156955,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105433295,2.6161,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105433496,3.86156955,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105434254,2.6161,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105434701,3.86156955,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105434998,2.6161,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725105437624,1.24546955,2531.8,2531.7,4.73988]
["bitfinex","ETHUSD",1725105437823,2.5062,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725105438323,2.5062,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725105442121,2.5062,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725105442301,2.5062,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725105442302,2.5062,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725105443720,2.5062,2531.9,2531.7,4.73974]
["bitfinex","ETHUSD",1725105443926,2.5062,2531.9,2531.7,2.36986]
["bitfinex","ETHUSD",1725105446224,2.5062,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725105448710,2.5062,2531.9,2531.7,2.36986]
["bitfinex","ETHUSD",1725105453523,3.04747907,2531.9,2531.5,2.3701]
["bitfinex","ETHUSD",1725105453754,2.5062,2531.8,2531.3,4.74056]
["bitfinex","ETHUSD",1725105454128,2.5062,2531.8,2531.3,2.37025]
["bitfinex","ETHUSD",1725105454334,2.5106,2531.7,2531.3,2.37025]
["bitfinex","ETHUSD",1725105454870,2.5106,2531.7,2531.3,4.74051]
["bitfinex","ETHUSD",1725105455244,2.5106,2531.7,2531.3,2.37025]
["bitfinex","ETHUSD",1725105456834,2.5106,2531.6,2530.9,2.37068]
["bitfinex","ETHUSD",1725105457056,2.5106,2531.6,2531.0,2.37053]
["bitfinex","ETHUSD",1725105457057,2.5106,2531.5,2531.0,2.37053]
["bitfinex","ETHUSD",1725105457240,2.5106,2531.5,2531.1,2.3705]
["bitfinex","ETHUSD",1725105457651,2.5106,2531.5,2531.1,4.741]
["bitfinex","ETHUSD",1725105457851,2.5106,2531.5,2531.1,2.3705]
["bitfinex","ETHUSD",1725105458277,2.5106,2531.5,2531.1,4.74095]
["bitfinex","ETHUSD",1725105459361,2.5106,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725105464261,2.5106,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725105465595,3.75606955,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725105465896,2.5106,2531.3,2530.9,2.37065]
["bitfinex","ETHUSD",1725105466195,2.5106,2531.3,2530.9,4.74128]
["bitfinex","ETHUSD",1725105467555,2.5106,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725105469794,2.5106,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105471860,2.5106,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725105472106,2.5106,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725105473104,2.88620696,2531.3,2530.9,2.37064]
["bitfinex","ETHUSD",1725105474177,2.88620696,2531.3,2530.9,4.74128]
["bitfinex","ETHUSD",1725105474480,2.5106,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725105475489,2.5106,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725105484858,2.5106,2531.3,2530.9,4.74126]
["bitfinex","ETHUSD",1725105485182,2.5106,2531.3,2530.9,4.74125]
["bitfinex","ETHUSD",1725105485957,2.5106,2531.3,2530.9,2.37062]
["bitfinex","ETHUSD",1725105487356,3.17256446,2531.3,2530.9,2.37062]
["bitfinex","ETHUSD",1725105487530,2.5601,2531.2,2530.9,2.37062]
["bitfinex","ETHUSD",1725105495487,3.80556955,2531.2,2530.9,2.37062]
["bitfinex","ETHUSD",1725105495849,2.5733,2531.1,2530.9,2.37062]
["bitfinex","ETHUSD",1725105499215,3.81876955,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725105499370,3.81876955,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105499371,2.5733,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105499989,2.5733,2531.3,2531.1,4.74089]
["bitfinex","ETHUSD",1725105500173,2.5733,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105505968,3.81876955,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105506167,3.81911089,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725105506868,2.00138396,2531.3,2530.9,2.37067]
["bitfinex","ETHUSD",1725105507105,2.5733,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725105509921,2.5733,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725105510834,3.81911089,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725105512933,3.81911089,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725105514152,3.81911089,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105514650,3.81799052,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105515722,2.5733,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105517709,2.5733,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725105523660,1.24618919,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725105524835,3.81948919,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725105525263,1.24618919,2531.2,2531.1,2.37049]
["bitfinex","ETHUSD",1725105525636,1.24618919,2531.2,2530.9,2.37064]
["bitfinex","ETHUSD",1725105525873,1.24618919,2531.2,2531.0,2.86565175]
["bitfinex","ETHUSD",1725105526046,1.24618919,2531.2,2531.0,2.37055]
["bitfinex","ETHUSD",1725105537221,1.24618919,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725105537724,3.81548919,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725105537895,2.5693,2531.2,2530.9,2.37063]
["bitfinex","ETHUSD",1725105538096,2.5693,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725105538290,3.81566935,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725105539689,1.24636935,2531.0,2530.9,2.37063]
["bitfinex","ETHUSD",1725105546828,3.81566935,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105551523,3.81566935,2531.1,2531.0,4.7412]
["bitfinex","ETHUSD",1725105562321,3.81566935,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105562834,2.5693,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105564267,2.5693,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725105564564,3.81596736,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105565969,3.81596736,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725105566125,1.24657939,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725105566434,3.83947939,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725105569584,1.24657939,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725105569755,1.24657939,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105573222,3.83947939,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725105573590,3.83947939,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725105584053,1.24657939,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725105584297,1.24657939,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725105585191,1.24657939,2531.3,2531.2,4.74082]
["bitfinex","ETHUSD",1725105585573,1.66112116,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105585574,1.24657939,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105586018,1.66112116,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105586591,4.10022116,2531.5,2531.3,2.37032]
["bitfinex","ETHUSD",1725105586966,1.66112116,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105587167,4.10022116,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105589211,4.10022116,2531.4,2531.2,2.37035]
["bitfinex","ETHUSD",1725105589385,1.2462949,2531.3,2531.2,2.37035]
["bitfinex","ETHUSD",1725105599775,4.10022116,2531.4,2531.2,2.44935996]
["bitfinex","ETHUSD",1725105599776,1.2462949,2531.4,2531.2,2.44935996]
["bitfinex","ETHUSD",1725105600002,2.49226785,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725105600003,1.2462949,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725105600416,4.19082116,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725105600598,3.77554769,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725105601512,2.5297,2531.8,2531.2,2.3704]
["bitfinex","ETHUSD",1725105601681,1.24550284,2531.6,2531.2,2.3704]
["bitfinex","ETHUSD",1725105601912,1.24550284,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725105602106,3.77520284,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725105602757,3.77520284,2531.5,2531.1,2.37046]
["bitfinex","ETHUSD",1725105602758,3.77520284,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725105603064,2.5297,2531.4,2531.0,4.74118]
["bitfinex","ETHUSD",1725105603217,2.5297,2531.4,2531.0,2.37059]
["bitfinex","ETHUSD",1725105603412,2.5297,2531.4,2531.0,2.37054]
["bitfinex","ETHUSD",1725105603724,2.5297,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725105603925,2.5297,2531.4,2531.2,2.37039]
["bitfinex","ETHUSD",1725105604160,1.24550284,2531.5,2531.4,4.74044]
["bitfinex","ETHUSD",1725105604453,3.77520284,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725105604656,2.5297,2531.8,2531.6,2.36997]
["bitfinex","ETHUSD",1725105604841,2.5297,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725105605431,3.77520284,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725105605824,2.5297,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725105607615,2.5297,2532.0,2531.6,4.73996]
["bitfinex","ETHUSD",1725105607813,2.5297,2532.0,2531.6,2.36996]
["bitfinex","ETHUSD",1725105608194,2.5297,2531.9,2531.6,2.36996]
["bitfinex","ETHUSD",1725105609826,2.5297,2531.9,2531.4,4.74035]
["bitfinex","ETHUSD",1725105610030,2.5297,2531.7,2531.0,4.74107]
["bitfinex","ETHUSD",1725105610263,2.5297,2531.7,2531.0,2.37052]
["bitfinex","ETHUSD",1725105610264,2.5297,2531.6,2531.0,2.37052]
["bitfinex","ETHUSD",1725105610720,4.89974,2531.6,2531.0,4.74106]
["bitfinex","ETHUSD",1725105610914,4.89974,2531.6,2531.1,2.37048]
["bitfinex","ETHUSD",1725105611553,2.5297,2531.6,2531.1,2.37048]
["bitfinex","ETHUSD",1725105612567,2.5297,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725105612736,2.5297,2531.6,2531.2,2.44938627]
["bitfinex","ETHUSD",1725105613350,2.5297,2531.6,2531.4,2.37016]
["bitfinex","ETHUSD",1725105615848,2.4558,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725105616633,2.4558,2531.7,2531.3,2.37027]
["bitfinex","ETHUSD",1725105617568,2.4558,2531.7,2531.3,4.74053]
["bitfinex","ETHUSD",1725105617863,2.4558,2531.7,2531.3,4.74052]
["bitfinex","ETHUSD",1725105618563,2.4558,2531.7,2531.4,2.3702]
["bitfinex","ETHUSD",1725105622313,11.43034045,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725105622314,2.4558,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725105624021,2.4558,2531.9,2531.7,4.73976]
["bitfinex","ETHUSD",1725105624377,2.4558,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725105624682,2.4558,2531.9,2531.7,4.73976]
["bitfinex","ETHUSD",1725105624886,2.4558,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725105625283,2.4558,2531.9,2531.7,4.73976]
["bitfinex","ETHUSD",1725105625505,2.4558,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725105625775,2.4558,2531.9,2531.7,4.73977]
["bitfinex","ETHUSD",1725105626705,2.4558,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725105627087,2.4558,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725105633008,2.4558,2531.9,2531.5,2.37008]
["bitfinex","ETHUSD",1725105633208,2.70138,2531.8,2531.5,2.37008]
["bitfinex","ETHUSD",1725105633404,2.4558,2531.8,2531.5,2.37008]
["bitfinex","ETHUSD",1725105633611,2.44711053,2531.8,2531.5,2.37008]
["bitfinex","ETHUSD",1725105633917,2.44711053,2531.8,2531.3,2.37025]
["bitfinex","ETHUSD",1725105634125,2.44711053,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725105634275,3.14218638,2531.8,2531.2,2.3704]
["bitfinex","ETHUSD",1725105634477,2.36995,2531.7,2531.1,2.37045]
["bitfinex","ETHUSD",1725105634681,2.37019,2531.5,2530.9,2.37064]
["bitfinex","ETHUSD",1725105635612,2.37037,2531.3,2530.7,2.37083]
["bitfinex","ETHUSD",1725105635848,2.37037,2531.3,2530.5,2.37103]
["bitfinex","ETHUSD",1725105635984,2.37051,2531.1,2530.5,4.74203]
["bitfinex","ETHUSD",1725105636320,2.37051,2531.1,2530.6,2.37095]
["bitfinex","ETHUSD",1725105636518,5.98626284,2531.3,2530.6,2.37095]
["bitfinex","ETHUSD",1725105636684,2.6385,2531.2,2530.6,2.37095]
["bitfinex","ETHUSD",1725105637736,3.15534577,2531.2,2530.6,2.37095]
["bitfinex","ETHUSD",1725105637897,2.6385,2531.1,2530.6,2.37095]
["bitfinex","ETHUSD",1725105638924,2.6385,2531.0,2530.5,2.371]
["bitfinex","ETHUSD",1725105642449,2.37082,2530.8,2530.3,2.37123]
["bitfinex","ETHUSD",1725105642651,3.139432,2530.7,2530.3,2.37123]
["bitfinex","ETHUSD",1725105642957,2.6385,2530.7,2530.3,2.37123]
["bitfinex","ETHUSD",1725105644503,2.6385,2530.7,2530.2,2.37134]
["bitfinex","ETHUSD",1725105644903,2.6385,2530.7,2530.1,2.37139]
["bitfinex","ETHUSD",1725105645925,2.6385,2530.7,2530.1,4.74278]
["bitfinex","ETHUSD",1725105646514,2.6385,2530.7,2530.1,2.37139]
["bitfinex","ETHUSD",1725105646932,2.6385,2530.7,2530.2,2.37135]
["bitfinex","ETHUSD",1725105649837,2.6385,2530.6,2530.1,2.37139]
["bitfinex","ETHUSD",1725105652860,2.6385,2530.5,2530.1,2.37139]
["bitfinex","ETHUSD",1725105655175,2.6385,2530.5,2529.9,4.74314]
["bitfinex","ETHUSD",1725105655375,2.6385,2530.5,2529.9,2.37155]
["bitfinex","ETHUSD",1725105655595,5.00957,2530.5,2529.9,2.37155]
["bitfinex","ETHUSD",1725105655752,2.4871,2530.4,2529.9,4.74313]
["bitfinex","ETHUSD",1725105656083,2.4871,2530.3,2529.8,3.57410392]
["bitfinex","ETHUSD",1725105656434,2.4871,2530.3,2529.9,2.37162]
["bitfinex","ETHUSD",1725105657843,2.4871,2530.3,2529.8,3.57410392]
["bitfinex","ETHUSD",1725105658459,2.37117,2530.4,2529.6,2.37185]
["bitfinex","ETHUSD",1725105658460,2.972927,2530.2,2529.6,2.37185]
["bitfinex","ETHUSD",1725105658624,2.972927,2530.2,2529.7,2.37179]
["bitfinex","ETHUSD",1725105658625,2.4871,2530.2,2529.7,2.37179]
["bitfinex","ETHUSD",1725105659861,2.4871,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725105660067,2.4871,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725105661372,2.4871,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725105663120,2.4871,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725105663328,2.4871,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725105663780,2.4871,2530.2,2529.8,4.74331]
["bitfinex","ETHUSD",1725105663978,2.4871,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725105664830,2.4871,2530.1,2529.8,2.37165]
["bitfinex","ETHUSD",1725105665779,2.4871,2530.1,2529.6,4.74372]
["bitfinex","ETHUSD",1725105666101,2.4871,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725105666736,2.4871,2530.1,2529.6,2.37185]
["bitfinex","ETHUSD",1725105671139,2.4871,2530.1,2529.7,2.3718]
["bitfinex","ETHUSD",1725105671345,2.4871,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725105671629,2.4871,2530.1,2529.8,2.37166]
["bitfinex","ETHUSD",1725105672819,2.4871,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725105676805,2.4871,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725105677011,2.73581,2530.1,2529.8,2.37166]
["bitfinex","ETHUSD",1725105677253,2.73581,2530.1,2529.9,2.37157]
["bitfinex","ETHUSD",1725105677754,2.4871,2530.1,2529.9,2.37157]
["bitfinex","ETHUSD",1725105677922,2.4871,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725105687077,2.4871,2530.1,2529.8,4.7433]
["bitfinex","ETHUSD",1725105687940,2.4871,2530.1,2529.8,4.74331]
["bitfinex","ETHUSD",1725105688176,2.4871,2530.1,2529.8,2.37164]
["bitfinex","ETHUSD",1725105691490,2.4871,2530.1,2529.8,4.74331]
["bitfinex","ETHUSD",1725105691692,2.4871,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725105697869,2.4871,2530.1,2529.8,2.37164]
["bitfinex","ETHUSD",1725105698059,2.3234,2530.0,2529.8,2.37164]
["bitfinex","ETHUSD",1725105699201,3.56890284,2530.0,2529.8,2.37164]
["bitfinex","ETHUSD",1725105699411,2.3234,2529.9,2529.8,2.37164]
["bitfinex","ETHUSD",1725105700271,2.3234,2529.9,2529.6,4.74369]
["bitfinex","ETHUSD",1725105703985,2.3234,2529.9,2529.6,4.7437]
["bitfinex","ETHUSD",1725105704167,3.56890284,2529.9,2529.6,4.7437]
["bitfinex","ETHUSD",1725105704787,1.24550284,2529.9,2529.6,4.7437]
["bitfinex","ETHUSD",1725105705003,2.3234,2529.8,2529.6,4.7437]
["bitfinex","ETHUSD",1725105706882,2.3234,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725105707081,2.3234,2529.8,2529.6,4.7437]
["bitfinex","ETHUSD",1725105707281,2.3234,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725105707679,2.3234,2529.8,2529.6,4.7437]
["bitfinex","ETHUSD",1725105708425,2.3234,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725105709435,2.3234,2529.8,2529.6,4.7437]
["bitfinex","ETHUSD",1725105711190,2.3234,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725105711617,2.3234,2529.8,2529.6,4.7437]
["bitfinex","ETHUSD",1725105711925,2.3234,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725105717258,2.3234,2529.8,2529.4,4.43645478]
["bitfinex","ETHUSD",1725105717405,3.56890284,2529.8,2529.4,4.74413]
["bitfinex","ETHUSD",1725105717603,2.3829,2529.7,2529.4,4.74413]
["bitfinex","ETHUSD",1725105721093,2.3829,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725105721324,2.3829,2529.7,2529.4,4.74409]
["bitfinex","ETHUSD",1725105721647,2.3829,2529.7,2529.4,4.74408]
["bitfinex","ETHUSD",1725105723751,2.3829,2529.7,2529.5,2.37199]
["bitfinex","ETHUSD",1725105725403,2.3829,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725105727063,1.66067045,2530.1,2529.6,2.37191]
["bitfinex","ETHUSD",1725105727064,1.24550284,2530.1,2529.6,4.60958861]
["bitfinex","ETHUSD",1725105727351,7.4,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725105728168,9.7829,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725105729344,2.3829,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725105730223,2.62119,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725105730426,2.62119,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725105731110,2.62119,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725105731313,2.62119,2530.2,2529.8,4.7433]
["bitfinex","ETHUSD",1725105731541,2.3829,2530.2,2529.8,4.7433]
["bitfinex","ETHUSD",1725105731914,2.3829,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725105732349,2.3829,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725105733653,2.3829,2530.2,2530.0,2.37148]
["bitfinex","ETHUSD",1725105733849,2.3829,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725105735112,2.3829,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725105735316,2.4367,2530.5,2530.4,2.37115]
["bitfinex","ETHUSD",1725105735861,2.61478,2530.5,2529.9,2.37157]
["bitfinex","ETHUSD",1725105736157,2.4367,2530.4,2530.0,2.37153]
["bitfinex","ETHUSD",1725105736512,2.4367,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725105736722,2.4367,2530.4,2530.1,4.74284]
["bitfinex","ETHUSD",1725105736922,2.4367,2530.4,2530.1,4.74281]
["bitfinex","ETHUSD",1725105737227,2.4367,2530.4,2530.1,2.37139]
["bitfinex","ETHUSD",1725105737435,2.4367,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725105739758,2.4367,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725105740155,2.4367,2530.4,2530.3,4.74252]
["bitfinex","ETHUSD",1725105741363,2.4367,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725105741658,2.68037,2530.4,2530.1,2.37139]
["bitfinex","ETHUSD",1725105743264,2.68037,2530.4,2530.1,4.74278]
["bitfinex","ETHUSD",1725105743473,2.68037,2530.4,2530.1,2.37139]
["bitfinex","ETHUSD",1725105745019,2.68037,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725105746233,2.68037,2530.4,2530.1,4.74278]
["bitfinex","ETHUSD",1725105746569,2.68037,2530.4,2530.1,2.37139]
["bitfinex","ETHUSD",1725105747129,2.68037,2530.4,2530.1,4.74278]
["bitfinex","ETHUSD",1725105748022,2.68037,2530.4,2530.1,2.37139]
["bitfinex","ETHUSD",1725105748257,2.4367,2530.2,2530.1,2.37139]
["bitfinex","ETHUSD",1725105750986,2.4367,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725105751278,2.4367,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725105751435,13.83067045,2531.0,2530.6,2.3709]
["bitfinex","ETHUSD",1725105751436,2.4367,2530.7,2530.6,2.3709]
["bitfinex","ETHUSD",1725105751629,2.4367,2530.7,2530.6,4.74181]
["bitfinex","ETHUSD",1725105763177,2.4367,2530.7,2530.6,2.3709]
["bitfinex","ETHUSD",1725105763382,2.4367,2530.7,2530.0,2.0309]
["bitfinex","ETHUSD",1725105763383,2.68037,2530.7,2530.4,2.37111]
["bitfinex","ETHUSD",1725105765353,2.68037,2530.7,2530.2,2.37127]
["bitfinex","ETHUSD",1725105765592,2.749837,2530.6,2530.0,4.74297]
["bitfinex","ETHUSD",1725105765760,2.749837,2530.6,2530.1,2.37143]
["bitfinex","ETHUSD",1725105766391,2.4818,2530.4,2530.1,2.37143]
["bitfinex","ETHUSD",1725105780011,2.4818,2530.4,2530.0,4.74293]
["bitfinex","ETHUSD",1725105780332,2.4818,2530.4,2530.1,2.37143]
["bitfinex","ETHUSD",1725105785637,2.4818,2530.4,2529.8,2.37165]
["bitfinex","ETHUSD",1725105785952,2.4432,2530.2,2529.8,3.57410392]
["bitfinex","ETHUSD",1725105787148,2.4432,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725105787908,2.4432,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725105788220,2.4432,2530.5,2530.2,2.3713]
["bitfinex","ETHUSD",1725105789625,2.4432,2530.5,2530.3,2.37124]
["bitfinex","ETHUSD",1725105794742,2.4432,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725105799782,2.4432,2530.5,2530.3,4.7424]
["bitfinex","ETHUSD",1725105800085,2.4432,2530.5,2530.3,2.3712]
["bitfinex","ETHUSD",1725105800581,2.4432,2530.5,2530.3,4.7424]
["bitfinex","ETHUSD",1725105801472,2.4432,2530.5,2530.3,2.3712]
["bitfinex","ETHUSD",1725105802984,2.2755,2530.7,2530.5,2.37104]
["bitfinex","ETHUSD",1725105805884,2.2755,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725105806786,2.2755,2530.7,2530.5,4.74202]
["bitfinex","ETHUSD",1725105807985,2.2755,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725105808287,2.2755,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725105809378,2.2755,2530.7,2530.5,4.74202]
["bitfinex","ETHUSD",1725105810263,2.2755,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725105810467,3.40911705,2530.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725105810649,2.2755,2530.6,2530.5,2.37101]
["bitfinex","ETHUSD",1725105815311,2.2755,2530.6,2530.5,4.74208]
["bitfinex","ETHUSD",1725105815801,7.4,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725105816510,9.8844,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725105817209,4.14507045,2531.2,2530.8,1.20245392]
["bitfinex","ETHUSD",1725105817508,4.14507045,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725105817706,19.57,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725105817707,23.71507045,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725105818008,2.4844,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725105818310,2.4844,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725105818515,4.14507045,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725105819495,2.4844,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725105820207,4.14507045,2531.6,2531.3,2.37032]
["bitfinex","ETHUSD",1725105820782,4.14507045,2531.6,2531.1,4.74091]
["bitfinex","ETHUSD",1725105821118,2.4844,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725105821409,2.4844,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725105830805,2.4844,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725105831501,2.4844,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725105835097,2.4844,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725105837428,2.73284,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725105838698,2.4844,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725105843273,2.4844,2531.1,2530.5,3.57350392]
["bitfinex","ETHUSD",1725105843274,2.4844,2531.1,2530.6,2.37097]
["bitfinex","ETHUSD",1725105843668,2.37053,2531.1,2530.5,5.94452392]
["bitfinex","ETHUSD",1725105843967,2.4404,2531.0,2530.5,5.94449392]
["bitfinex","ETHUSD",1725105844338,2.4404,2531.0,2530.6,2.37097]
["bitfinex","ETHUSD",1725105844524,2.4404,2531.0,2530.7,2.37085]
["bitfinex","ETHUSD",1725105845082,2.4404,2531.0,2530.8,2.37072]
["bitfinex","ETHUSD",1725105845868,2.4404,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725105847127,2.4404,2531.3,2531.1,2.37047]
["bitfinex","ETHUSD",1725105847369,2.4404,2531.3,2531.1,4.74092]
["bitfinex","ETHUSD",1725105847572,2.4404,2531.3,2531.1,2.37045]
["bitfinex","ETHUSD",1725105848876,2.4404,2531.2,2530.9,4.74125]
["bitfinex","ETHUSD",1725105849271,2.4404,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725105849439,2.4404,2531.2,2530.7,2.37082]
["bitfinex","ETHUSD",1725105849766,2.4404,2531.0,2530.6,2.37097]
["bitfinex","ETHUSD",1725105850896,2.4404,2531.0,2530.5,2.74231543]
["bitfinex","ETHUSD",1725105851592,2.4404,2531.0,2530.5,5.11331543]
["bitfinex","ETHUSD",1725105851891,2.4404,2531.0,2530.6,2.37096]
["bitfinex","ETHUSD",1725105853954,2.4404,2531.0,2530.5,3.57345392]
["bitfinex","ETHUSD",1725105854289,2.4404,2530.9,2530.5,4.74201]
["bitfinex","ETHUSD",1725105854490,2.4404,2530.9,2530.5,2.371]
["bitfinex","ETHUSD",1725105854662,2.4404,2530.9,2530.5,4.74201]
["bitfinex","ETHUSD",1725105854864,2.4404,2530.9,2530.5,2.371]
["bitfinex","ETHUSD",1725105855057,2.4404,2530.9,2530.5,4.742]
["bitfinex","ETHUSD",1725105855257,2.4404,2530.9,2530.5,2.371]
["bitfinex","ETHUSD",1725105860361,2.4293,2530.7,2530.5,2.371]
["bitfinex","ETHUSD",1725105866680,2.4293,2530.7,2530.4,1.20245392]
["bitfinex","ETHUSD",1725105867035,2.4293,2530.7,2530.3,2.37119]
["bitfinex","ETHUSD",1725105870492,2.4293,2530.7,2530.3,4.74239]
["bitfinex","ETHUSD",1725105870690,2.4293,2530.7,2530.3,2.37119]
["bitfinex","ETHUSD",1725105870934,2.4293,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725105873733,2.4293,2530.7,2530.2,1.20245392]
["bitfinex","ETHUSD",1725105873941,2.4293,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725105875740,2.4293,2530.7,2530.4,2.37111]
["bitfinex","ETHUSD",1725105877518,2.4293,2530.7,2530.3,2.37125]
["bitfinex","ETHUSD",1725105879353,2.4293,2530.7,2530.4,2.37116]
["bitfinex","ETHUSD",1725105881053,2.4293,2530.7,2530.2,5.94504392]
["bitfinex","ETHUSD",1725105881226,2.4293,2530.7,2530.2,3.57374392]
["bitfinex","ETHUSD",1725105884725,2.435,2530.6,2530.0,2.37148]
["bitfinex","ETHUSD",1725105884922,2.435,2530.5,2530.0,6.57393392]
["bitfinex","ETHUSD",1725105885339,2.435,2530.5,2530.0,3.57393392]
["bitfinex","ETHUSD",1725105886029,2.435,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725105891993,2.435,2530.5,2530.0,5.94541392]
["bitfinex","ETHUSD",1725105892154,2.435,2530.5,2530.1,2.37142]
["bitfinex","ETHUSD",1725105894480,2.435,2530.5,2530.0,3.57393392]
["bitfinex","ETHUSD",1725105895512,0.7319936,2530.5,2530.0,3.57393392]
["bitfinex","ETHUSD",1725105895669,2.4373,2530.4,2530.0,3.57393392]
["bitfinex","ETHUSD",1725105896696,2.4373,2530.4,2530.0,5.94541392]
["bitfinex","ETHUSD",1725105896867,2.4373,2530.4,2530.0,3.57393392]
["bitfinex","ETHUSD",1725105898399,2.4373,2530.4,2530.0,5.94541392]
["bitfinex","ETHUSD",1725105898797,2.4373,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725105899059,2.4373,2530.3,2530.0,2.37148]
["bitfinex","ETHUSD",1725105901120,2.37136,2530.2,2529.6,4.74373]
["bitfinex","ETHUSD",1725105901288,2.4373,2530.1,2529.6,4.74372]
["bitfinex","ETHUSD",1725105901491,2.4373,2530.1,2529.7,2.37182]
["bitfinex","ETHUSD",1725105902287,2.4373,2530.1,2529.7,3.57427392]
["bitfinex","ETHUSD",1725105902486,2.4373,2530.1,2529.9,3.57408392]
["bitfinex","ETHUSD",1725105902789,2.4373,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725105902987,2.68103,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725105903291,2.68103,2530.5,2530.0,2.37153]
["bitfinex","ETHUSD",1725105904394,2.68103,2530.5,2529.9,1.20245392]
["bitfinex","ETHUSD",1725105904612,4.27553045,2530.5,2529.9,3.57408392]
["bitfinex","ETHUSD",1725105904931,2.4373,2530.3,2529.9,2.37163]
["bitfinex","ETHUSD",1725105905589,2.4373,2530.3,2530.0,2.37153]
["bitfinex","ETHUSD",1725105909729,2.4373,2530.3,2529.8,4.74328]
["bitfinex","ETHUSD",1725105910258,2.4373,2530.3,2529.9,2.37161]
["bitfinex","ETHUSD",1725105911033,2.4373,2530.3,2529.8,2.37164]
["bitfinex","ETHUSD",1725105911330,2.4373,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725105912331,2.4373,2530.2,2529.6,5.94614392]
["bitfinex","ETHUSD",1725105912555,2.4373,2530.2,2529.6,3.57428392]
["bitfinex","ETHUSD",1725105913666,2.4373,2530.2,2529.7,2.37175]
["bitfinex","ETHUSD",1725105914767,2.349,2530.1,2529.7,2.37175]
["bitfinex","ETHUSD",1725105915282,2.349,2530.1,2529.6,3.57428392]
["bitfinex","ETHUSD",1725105915496,2.349,2530.0,2529.4,2.37203]
["bitfinex","ETHUSD",1725105915647,2.349,2529.9,2529.4,2.37203]
["bitfinex","ETHUSD",1725105916280,2.349,2529.9,2529.5,1.20245392]
["bitfinex","ETHUSD",1725105916997,2.349,2529.9,2529.5,3.57445392]
["bitfinex","ETHUSD",1725105917956,2.349,2529.9,2529.6,2.3719]
["bitfinex","ETHUSD",1725105921656,2.349,2529.9,2529.6,4.7438]
["bitfinex","ETHUSD",1725105921861,2.349,2529.9,2529.7,2.37181]
["bitfinex","ETHUSD",1725105922570,2.349,2529.9,2529.6,2.37186]
["bitfinex","ETHUSD",1725105922899,2.349,2529.9,2529.7,2.3718]
["bitfinex","ETHUSD",1725105923403,2.349,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725105929803,2.349,2529.9,2529.7,4.74356]
["bitfinex","ETHUSD",1725105932079,2.349,2529.9,2529.7,2.37176]
["bitfinex","ETHUSD",1725105933498,2.5839,2529.9,2529.7,2.37176]
["bitfinex","ETHUSD",1725105934609,2.5839,2529.9,2529.5,2.37194]
["bitfinex","ETHUSD",1725105935322,2.5839,2529.9,2529.3,4.74429]
["bitfinex","ETHUSD",1725105935519,2.5839,2529.9,2529.3,2.37211]
["bitfinex","ETHUSD",1725105935520,0.25839,2529.8,2529.3,2.37211]
["bitfinex","ETHUSD",1725105935728,2.2521,2529.7,2529.3,2.37211]
["bitfinex","ETHUSD",1725105935893,2.2521,2529.7,2529.3,4.74424]
["bitfinex","ETHUSD",1725105937234,2.2521,2529.7,2529.3,2.37211]
["bitfinex","ETHUSD",1725105941194,5.135688,2529.7,2529.2,1.0]
["bitfinex","ETHUSD",1725105941416,2.2521,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1725105949422,2.37206,2529.5,2529.2,1.0]
["bitfinex","ETHUSD",1725105949623,2.489306,2529.4,2529.2,1.0]
["bitfinex","ETHUSD",1725105959260,2.2521,2529.4,2529.2,1.0]
["bitfinex","ETHUSD",1725105959905,2.2521,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725105962858,2.2521,2529.4,2529.3,5.94683392]
["bitfinex","ETHUSD",1725105963505,2.2521,2529.4,2529.3,4.74438]
["bitfinex","ETHUSD",1725105964767,2.2521,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725105967975,2.2521,2529.4,2529.3,4.74438]
["bitfinex","ETHUSD",1725105972069,2.2521,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725105984021,2.2521,2529.4,2529.2,3.37228]
["bitfinex","ETHUSD",1725105984536,2.2521,2529.4,2529.2,5.74451]
["bitfinex","ETHUSD",1725105984688,2.2521,2529.4,2529.2,3.37223]
["bitfinex","ETHUSD",1725105984890,2.2521,2529.4,2529.2,1.0]
["bitfinex","ETHUSD",1725105985091,2.47731,2529.4,2529.2,1.0]
["bitfinex","ETHUSD",1725105986189,4.25367882,2529.4,2529.2,1.0]
["bitfinex","ETHUSD",1725105986393,2.452,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1725105996194,2.452,2529.3,2528.8,3.57506392]
["bitfinex","ETHUSD",1725105998567,2.3496,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725106000053,2.3496,2529.1,2528.8,1.20245392]
["bitfinex","ETHUSD",1725106002779,2.3496,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725106006941,2.3496,2529.1,2528.6,5.94804392]
["bitfinex","ETHUSD",1725106007353,2.3496,2529.1,2528.6,5.94803392]
["bitfinex","ETHUSD",1725106008067,2.3496,2529.1,2528.6,3.57524392]
["bitfinex","ETHUSD",1725106008704,2.3496,2529.1,2528.6,5.94803392]
["bitfinex","ETHUSD",1725106009361,2.3496,2529.1,2528.6,3.57524392]
["bitfinex","ETHUSD",1725106010608,2.82179,2529.1,2528.6,1.20245392]
["bitfinex","ETHUSD",1725106010909,2.3496,2529.0,2528.5,1.20245392]
["bitfinex","ETHUSD",1725106011058,2.3496,2528.9,2528.5,1.20245392]
["bitfinex","ETHUSD",1725106014666,2.3496,2528.9,2528.5,3.57539392]
["bitfinex","ETHUSD",1725106016186,2.3496,2528.9,2528.4,2.37297]
["bitfinex","ETHUSD",1725106016692,2.3496,2528.9,2528.5,2.37292]
["bitfinex","ETHUSD",1725106017203,2.3496,2528.9,2528.4,2.37297]
["bitfinex","ETHUSD",1725106017411,2.3881,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725106023438,2.3881,2528.7,2528.5,2.37288]
["bitfinex","ETHUSD",1725106023639,2.3881,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725106029282,2.3881,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725106031821,2.3881,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725106035723,7.4,2529.1,2528.9,2.37249]
["bitfinex","ETHUSD",1725106036214,2.4069,2529.1,2528.9,2.37249]
["bitfinex","ETHUSD",1725106039065,2.4069,2529.1,2528.7,2.37271]
["bitfinex","ETHUSD",1725106039267,2.4069,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725106039461,2.4069,2529.1,2528.7,4.7454]
["bitfinex","ETHUSD",1725106039812,2.4069,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725106042190,2.4069,2529.1,2528.5,5.94821392]
["bitfinex","ETHUSD",1725106042402,2.4069,2528.9,2528.5,3.57531392]
["bitfinex","ETHUSD",1725106042607,2.4069,2528.9,2528.5,2.37286]
["bitfinex","ETHUSD",1725106042993,2.4069,2528.9,2528.5,4.74574]
["bitfinex","ETHUSD",1725106043705,2.4069,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725106044393,4.74463,2529.2,2528.6,2.37284]
["bitfinex","ETHUSD",1725106044591,0.774463,2529.1,2528.6,2.37284]
["bitfinex","ETHUSD",1725106045386,2.42932257,2529.1,2528.6,2.37284]
["bitfinex","ETHUSD",1725106047427,2.4069,2529.0,2528.7,2.37275]
["bitfinex","ETHUSD",1725106050132,2.4069,2529.0,2528.7,4.7455]
["bitfinex","ETHUSD",1725106050722,2.4069,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725106060289,2.4069,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725106060578,2.4069,2529.0,2528.8,4.74526]
["bitfinex","ETHUSD",1725106061167,2.4069,2529.0,2528.8,2.3726]
["bitfinex","ETHUSD",1725106073472,2.4069,2529.0,2528.6,4.74558]
["bitfinex","ETHUSD",1725106073678,2.4069,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725106078558,2.4069,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106079058,2.4069,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725106079266,2.4069,2529.0,2528.6,4.74558]
["bitfinex","ETHUSD",1725106079715,2.4069,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106080503,4.06175957,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106080695,4.06175957,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725106080924,4.06175957,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106081284,2.4069,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106081714,4.06175957,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106081895,4.06175957,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725106082110,2.4069,2529.0,2528.6,4.74557]
["bitfinex","ETHUSD",1725106082485,4.06175957,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106083306,4.06175957,2529.0,2528.6,4.74558]
["bitfinex","ETHUSD",1725106083711,4.06175957,2529.0,2528.7,2.37275]
["bitfinex","ETHUSD",1725106084035,2.4069,2529.0,2528.7,2.37275]
["bitfinex","ETHUSD",1725106084209,2.4069,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725106084409,2.4069,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725106084614,1.65485957,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725106084811,4.15195957,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725106085043,2.4971,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725106085759,2.4971,2529.4,2529.1,3.57483392]
["bitfinex","ETHUSD",1725106089155,2.4971,2529.4,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106093174,2.4971,2529.4,2529.1,5.94710392]
["bitfinex","ETHUSD",1725106094846,2.4971,2529.4,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106095529,2.4971,2529.4,2529.1,5.94710392]
["bitfinex","ETHUSD",1725106096167,2.4971,2529.4,2529.2,2.37225]
["bitfinex","ETHUSD",1725106099653,2.4971,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725106099877,2.74681,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725106109373,2.74681,2529.4,2529.0,1.20245392]
["bitfinex","ETHUSD",1725106109593,2.74681,2529.4,2529.0,3.57491392]
["bitfinex","ETHUSD",1725106110359,2.74681,2529.4,2529.0,2.37246]
["bitfinex","ETHUSD",1725106112055,2.74681,2529.4,2528.8,1.20245392]
["bitfinex","ETHUSD",1725106112354,2.4094,2529.1,2528.6,2.3728]
["bitfinex","ETHUSD",1725106114174,2.4094,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725106114377,2.4094,2529.1,2528.8,2.37258]
["bitfinex","ETHUSD",1725106115982,2.4094,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725106117039,2.4094,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725106117237,7.4,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725106117238,9.7954,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725106117481,2.3954,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725106124257,2.3954,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725106124958,2.3954,2529.3,2529.0,4.74489]
["bitfinex","ETHUSD",1725106125758,2.3954,2529.3,2529.1,2.37238]
["bitfinex","ETHUSD",1725106129736,2.3954,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725106139803,2.3954,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725106141973,2.3954,2529.3,2528.9,5.94746392]
["bitfinex","ETHUSD",1725106142851,2.3954,2529.3,2529.0,2.37246]
["bitfinex","ETHUSD",1725106144665,2.3954,2529.3,2528.9,2.37249]
["bitfinex","ETHUSD",1725106145242,2.3231,2529.2,2528.7,6.47151795]
["bitfinex","ETHUSD",1725106145588,2.3231,2529.2,2528.8,1.37664448]
["bitfinex","ETHUSD",1725106146141,2.3231,2529.2,2528.6,4.43777467]
["bitfinex","ETHUSD",1725106146435,2.3231,2529.2,2528.7,1.37668037]
["bitfinex","ETHUSD",1725106146436,3.22649165,2529.2,2528.7,1.37668037]
["bitfinex","ETHUSD",1725106146636,2.3231,2529.1,2528.5,5.64027859]
["bitfinex","ETHUSD",1725106146842,2.3231,2529.1,2528.6,1.37671799]
["bitfinex","ETHUSD",1725106146843,2.3231,2529.0,2528.6,1.37671799]
["bitfinex","ETHUSD",1725106148956,2.3231,2529.0,2528.6,3.74955799]
["bitfinex","ETHUSD",1725106149280,2.3231,2529.0,2528.5,5.94823392]
["bitfinex","ETHUSD",1725106149487,2.3231,2529.0,2528.6,1.37672203]
["bitfinex","ETHUSD",1725106149644,2.79955337,2529.0,2528.6,1.37672203]
["bitfinex","ETHUSD",1725106149845,2.3231,2528.9,2528.3,2.37308]
["bitfinex","ETHUSD",1725106150059,2.3231,2528.9,2528.3,4.74616]
["bitfinex","ETHUSD",1725106150246,2.3231,2528.9,2528.4,1.20245392]
["bitfinex","ETHUSD",1725106159074,4.69572,2528.9,2528.4,1.20245392]
["bitfinex","ETHUSD",1725106159307,2.349,2528.8,2528.4,1.20245392]
["bitfinex","ETHUSD",1725106174285,4.72167,2528.8,2528.4,1.20245392]
["bitfinex","ETHUSD",1725106174487,2.3412,2528.7,2528.4,1.20245392]
["bitfinex","ETHUSD",1725106174927,2.3412,2528.7,2528.2,1.20245392]
["bitfinex","ETHUSD",1725106176788,2.3412,2528.6,2528.2,1.20245392]
["bitfinex","ETHUSD",1725106187478,2.3412,2528.6,2528.4,1.20245392]
["bitfinex","ETHUSD",1725106188381,2.3412,2528.6,2528.2,3.65475229]
["bitfinex","ETHUSD",1725106188982,2.3412,2528.6,2528.2,3.57565392]
["bitfinex","ETHUSD",1725106191884,2.3412,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725106193471,2.3412,2528.6,2528.3,4.74614]
["bitfinex","ETHUSD",1725106195659,2.3412,2528.6,2528.4,2.37302]
["bitfinex","ETHUSD",1725106200999,2.3412,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725106201588,2.3412,2528.6,2528.5,4.74588]
["bitfinex","ETHUSD",1725106205892,2.0721478,2528.9,2528.4,5.97450323]
["bitfinex","ETHUSD",1725106205893,1.65485957,2528.9,2528.4,5.97450323]
["bitfinex","ETHUSD",1725106206089,2.48657736,2529.3,2528.4,5.97450323]
["bitfinex","ETHUSD",1725106206090,2.3761,2529.2,2528.8,1.20245392]
["bitfinex","ETHUSD",1725106206320,2.3761,2529.2,2529.0,1.20245392]
["bitfinex","ETHUSD",1725106206898,2.3761,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725106211471,1.65485957,2529.6,2529.1,4.74476]
["bitfinex","ETHUSD",1725106211629,2.3761,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725106211836,2.3761,2529.7,2529.6,5.94627392]
["bitfinex","ETHUSD",1725106212159,7.4,2530.0,2529.6,5.94627392]
["bitfinex","ETHUSD",1725106212333,9.7761,2530.0,2529.8,2.37167]
["bitfinex","ETHUSD",1725106212680,10.75371,2530.0,2529.8,2.3717]
["bitfinex","ETHUSD",1725106213025,10.75371,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725106213225,9.7761,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725106215293,9.7761,2530.0,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106215570,2.3761,2530.0,2529.8,3.57411392]
["bitfinex","ETHUSD",1725106215774,2.3761,2530.0,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106216918,2.3761,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725106217513,21.9411,2530.5,2529.9,2.37163]
["bitfinex","ETHUSD",1725106217514,2.4957,2530.3,2529.9,2.37163]
["bitfinex","ETHUSD",1725106217714,2.4957,2530.3,2530.1,1.20245392]
["bitfinex","ETHUSD",1725106217916,2.4957,2530.3,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106219201,2.4957,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725106219419,9.8957,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725106221074,9.8957,2530.5,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106222478,9.8957,2530.5,2530.1,5.94527392]
["bitfinex","ETHUSD",1725106222706,9.8957,2530.5,2530.1,3.57383392]
["bitfinex","ETHUSD",1725106223621,2.4957,2530.5,2530.1,3.57383392]
["bitfinex","ETHUSD",1725106223818,2.37118,2530.4,2529.7,4.74352]
["bitfinex","ETHUSD",1725106224116,2.4957,2530.3,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106225012,2.4957,2530.3,2529.8,3.57412392]
["bitfinex","ETHUSD",1725106225523,2.4957,2530.2,2529.7,2.37174]
["bitfinex","ETHUSD",1725106225814,2.982388,2530.2,2529.7,2.37174]
["bitfinex","ETHUSD",1725106226217,2.982388,2530.2,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106226218,2.4957,2530.2,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106226399,2.4957,2530.2,2529.8,3.57412392]
["bitfinex","ETHUSD",1725106226891,2.4957,2530.2,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106227811,2.4957,2530.2,2529.8,3.57417392]
["bitfinex","ETHUSD",1725106229223,2.4957,2530.2,2529.8,3.65322363]
["bitfinex","ETHUSD",1725106229420,2.4957,2530.2,2530.0,1.20245392]
["bitfinex","ETHUSD",1725106230164,2.4957,2530.2,2530.0,3.57398392]
["bitfinex","ETHUSD",1725106230351,2.4957,2530.2,2530.0,1.20245392]
["bitfinex","ETHUSD",1725106230660,2.4957,2530.2,2530.0,3.57398392]
["bitfinex","ETHUSD",1725106235443,2.4957,2530.2,2530.0,1.20245392]
["bitfinex","ETHUSD",1725106237179,2.4957,2530.2,2530.0,3.57397392]
["bitfinex","ETHUSD",1725106241497,2.4957,2530.2,2530.0,1.20245392]
["bitfinex","ETHUSD",1725106241799,2.4957,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725106247205,2.4957,2530.2,2529.8,3.57412392]
["bitfinex","ETHUSD",1725106247405,2.4957,2530.2,2529.8,1.20245392]
["bitfinex","ETHUSD",1725106247700,2.4957,2530.2,2529.7,3.57424392]
["bitfinex","ETHUSD",1725106249002,2.294,2530.1,2529.7,1.20245392]
["bitfinex","ETHUSD",1725106250001,2.294,2530.1,2529.7,3.57423392]
["bitfinex","ETHUSD",1725106251085,2.294,2530.1,2529.7,1.20245392]
["bitfinex","ETHUSD",1725106252464,2.294,2530.1,2529.7,3.57426392]
["bitfinex","ETHUSD",1725106252668,2.294,2530.1,2529.6,2.37185]
["bitfinex","ETHUSD",1725106253083,2.294,2530.1,2529.7,1.20245392]
["bitfinex","ETHUSD",1725106256501,2.294,2530.1,2529.7,1.69773214]
["bitfinex","ETHUSD",1725106256702,2.294,2530.1,2529.9,1.20245392]
["bitfinex","ETHUSD",1725106259410,2.294,2530.1,2530.0,0.49527694]
["bitfinex","ETHUSD",1725106259988,2.294,2530.1,2529.9,1.20245392]
["bitfinex","ETHUSD",1725106260402,2.294,2530.1,2530.0,0.49528005]
["bitfinex","ETHUSD",1725106261810,2.37182,2529.8,2529.5,2.06403967]
["bitfinex","ETHUSD",1725106262011,2.4042,2529.7,2529.6,0.49535496]
["bitfinex","ETHUSD",1725106262215,4.77607,2529.7,2529.3,3.26649359]
["bitfinex","ETHUSD",1725106262448,1.64494867,2530.0,2529.4,0.49536741]
["bitfinex","ETHUSD",1725106262449,2.4042,2529.5,2529.4,0.49536741]
["bitfinex","ETHUSD",1725106262636,2.4042,2529.5,2529.1,3.26649359]
["bitfinex","ETHUSD",1725106262832,2.4042,2529.5,2528.9,3.61001066]
["bitfinex","ETHUSD",1725106262833,1.64494867,2529.6,2529.2,0.49541412]
["bitfinex","ETHUSD",1725106263054,2.4042,2529.2,2529.0,4.49547996]
["bitfinex","ETHUSD",1725106263198,2.4042,2529.2,2529.0,4.0]
["bitfinex","ETHUSD",1725106263403,4.77651,2529.2,2528.7,1.6979596]
["bitfinex","ETHUSD",1725106263921,4.77651,2529.2,2528.7,1.20245392]
["bitfinex","ETHUSD",1725106264123,4.77651,2529.2,2528.7,1.69796651]
["bitfinex","ETHUSD",1725106264509,4.77651,2529.2,2528.7,1.20245392]
["bitfinex","ETHUSD",1725106264855,2.4042,2529.2,2528.9,1.20245392]
["bitfinex","ETHUSD",1725106269655,4.77649,2529.2,2528.9,1.20245392]
["bitfinex","ETHUSD",1725106270249,2.3724,2529.1,2528.5,2.37287]
["bitfinex","ETHUSD",1725106270452,2.4042,2529.0,2528.7,1.20245392]
["bitfinex","ETHUSD",1725106271839,2.4042,2529.0,2528.9,1.20245392]
["bitfinex","ETHUSD",1725106274446,2.4042,2529.0,2528.7,3.57518392]
["bitfinex","ETHUSD",1725106279091,2.4042,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725106279295,2.4042,2529.0,2528.5,5.94821392]
["bitfinex","ETHUSD",1725106279501,2.4042,2529.0,2528.6,2.37285]
["bitfinex","ETHUSD",1725106284107,2.4042,2529.0,2528.7,3.57519392]
["bitfinex","ETHUSD",1725106285698,2.4042,2529.0,2528.7,5.94789392]
["bitfinex","ETHUSD",1725106285872,2.4042,2529.0,2528.7,3.57515392]
["bitfinex","ETHUSD",1725106286301,2.4042,2529.0,2528.7,5.94784392]
["bitfinex","ETHUSD",1725106287127,2.4042,2529.0,2528.7,5.94783392]
["bitfinex","ETHUSD",1725106287430,2.4042,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725106297241,2.4042,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725106302324,2.4042,2529.0,2528.7,4.74539]
["bitfinex","ETHUSD",1725106302528,2.4042,2529.0,2528.8,2.37264]
["bitfinex","ETHUSD",1725106302709,2.4042,2529.0,2528.7,3.57514392]
["bitfinex","ETHUSD",1725106303039,2.4042,2529.0,2528.7,5.94784392]
["bitfinex","ETHUSD",1725106303847,2.4042,2529.0,2528.7,3.57514392]
["bitfinex","ETHUSD",1725106304341,2.4042,2529.0,2528.7,5.94785392]
["bitfinex","ETHUSD",1725106304545,2.4042,2529.0,2528.7,3.57514392]
["bitfinex","ETHUSD",1725106304846,2.4042,2529.0,2528.7,5.94784392]
["bitfinex","ETHUSD",1725106307596,2.4042,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725106308218,2.4042,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725106313565,2.4042,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725106314461,2.4042,2529.0,2528.9,5.11675101]
["bitfinex","ETHUSD",1725106314835,2.4042,2529.0,2528.9,6.12174542]
["bitfinex","ETHUSD",1725106315020,2.4042,2529.0,2528.9,6.49335901]
["bitfinex","ETHUSD",1725106315444,2.4042,2529.0,2528.9,5.11675359]
["bitfinex","ETHUSD",1725106315820,2.4042,2529.0,2528.9,2.74418359]
["bitfinex","ETHUSD",1725106316668,2.4042,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725106317175,2.4042,2529.0,2528.9,3.11580189]
["bitfinex","ETHUSD",1725106317527,2.4042,2529.0,2528.9,3.11580132]
["bitfinex","ETHUSD",1725106317966,2.4042,2529.0,2528.9,2.74418595]
["bitfinex","ETHUSD",1725106319369,2.4042,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725106322973,2.4616,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725106331554,2.70776,2529.3,2529.1,5.0]
["bitfinex","ETHUSD",1725106331751,5.08002,2529.3,2529.1,5.0]
["bitfinex","ETHUSD",1725106331961,2.4616,2529.2,2529.1,5.0]
["bitfinex","ETHUSD",1725106332196,2.4616,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725106332898,4.10654867,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725106333058,2.4616,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725106336053,2.4616,2529.1,2528.9,5.0]
["bitfinex","ETHUSD",1725106341211,2.4616,2529.1,2529.0,5.0]
["bitfinex","ETHUSD",1725106351595,2.4933,2529.3,2529.0,5.0]
["bitfinex","ETHUSD",1725106351804,2.4933,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725106353682,2.4933,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725106354346,2.4933,2529.7,2529.5,2.372]
["bitfinex","ETHUSD",1725106362738,2.4933,2529.7,2529.5,4.74394]
["bitfinex","ETHUSD",1725106362966,2.4933,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725106363150,2.4933,2529.7,2529.5,4.74389]
["bitfinex","ETHUSD",1725106363320,2.4933,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725106364159,9.04494867,2530.0,2529.6,2.37191]
["bitfinex","ETHUSD",1725106364326,2.4793,2529.9,2529.6,2.37191]
["bitfinex","ETHUSD",1725106365627,2.4793,2529.9,2529.7,2.3718]
["bitfinex","ETHUSD",1725106366434,2.4793,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725106374674,2.2545,2530.1,2529.9,2.37161]
["bitfinex","ETHUSD",1725106375762,2.2545,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725106377182,2.2545,2530.1,2530.0,7.37154]
["bitfinex","ETHUSD",1725106378990,2.2545,2530.1,2530.0,5.0]
["bitfinex","ETHUSD",1725106379292,2.47995,2530.1,2529.7,2.37175]
["bitfinex","ETHUSD",1725106379455,2.2545,2530.1,2529.9,5.0]
["bitfinex","ETHUSD",1725106380074,2.2545,2530.1,2530.0,5.0]
["bitfinex","ETHUSD",1725106381182,2.2545,2530.1,2529.9,5.0]
["bitfinex","ETHUSD",1725106384069,2.2545,2530.1,2529.8,5.0]
["bitfinex","ETHUSD",1725106386209,2.2545,2530.1,2530.0,5.0]
["bitfinex","ETHUSD",1725106387397,2.717076,2530.1,2530.0,5.0]
["bitfinex","ETHUSD",1725106388273,2.2545,2530.1,2530.0,5.0]
["bitfinex","ETHUSD",1725106401893,6.81526995,2530.1,2530.0,5.0]
["bitfinex","ETHUSD",1725106402096,2.44,2529.8,2529.5,5.0]
["bitfinex","ETHUSD",1725106402736,2.44,2529.6,2529.5,5.0]
["bitfinex","ETHUSD",1725106403063,2.44,2529.6,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106404437,2.44,2529.6,2529.1,5.94710392]
["bitfinex","ETHUSD",1725106407527,2.44,2529.6,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106409948,2.44,2529.6,2529.1,5.94710392]
["bitfinex","ETHUSD",1725106410756,2.44,2529.6,2529.1,5.94709392]
["bitfinex","ETHUSD",1725106414583,2.43919063,2529.6,2529.1,5.94709392]
["bitfinex","ETHUSD",1725106414727,2.43919063,2529.6,2529.1,5.94710392]
["bitfinex","ETHUSD",1725106414926,2.43919063,2529.6,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106415128,2.43919063,2529.6,2529.1,5.94710392]
["bitfinex","ETHUSD",1725106416073,2.43919063,2529.6,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106428081,2.37193,2529.6,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106428373,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106438926,2.2534,2529.5,2529.1,4.07019426]
["bitfinex","ETHUSD",1725106439093,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106439303,2.2534,2529.5,2529.2,0.49542034]
["bitfinex","ETHUSD",1725106439986,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106440225,2.2534,2529.5,2529.1,6.44251426]
["bitfinex","ETHUSD",1725106440432,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106440726,2.2534,2529.5,2529.1,5.94709392]
["bitfinex","ETHUSD",1725106440897,2.2534,2529.5,2529.1,6.44251426]
["bitfinex","ETHUSD",1725106441098,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106441329,2.2534,2529.5,2529.1,4.07019426]
["bitfinex","ETHUSD",1725106441489,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106441823,2.2534,2529.5,2529.1,4.07019426]
["bitfinex","ETHUSD",1725106442017,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106442222,2.2534,2529.5,2529.1,4.07019426]
["bitfinex","ETHUSD",1725106442424,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106442612,2.2534,2529.5,2529.1,4.07019426]
["bitfinex","ETHUSD",1725106442798,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106443005,2.2534,2529.5,2529.1,4.07019426]
["bitfinex","ETHUSD",1725106443203,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106445428,2.2534,2529.5,2529.2,0.49544545]
["bitfinex","ETHUSD",1725106445732,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106445934,2.2534,2529.5,2529.2,0.49544372]
["bitfinex","ETHUSD",1725106446086,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106446287,2.2534,2529.5,2529.2,0.49544721]
["bitfinex","ETHUSD",1725106446500,2.2534,2529.5,2529.1,3.57477392]
["bitfinex","ETHUSD",1725106446702,2.2534,2529.5,2529.2,0.49544746]
["bitfinex","ETHUSD",1725106446925,2.2534,2529.5,2529.1,1.20245392]
["bitfinex","ETHUSD",1725106447740,1.65807299,2529.5,2529.1,1.20245392]
["bitfinex","ETHUSD",1725106448032,2.3594,2529.4,2529.1,1.20245392]
["bitfinex","ETHUSD",1725106448535,2.3594,2529.4,2529.0,4.43719645]
["bitfinex","ETHUSD",1725106448695,2.3594,2529.4,2529.1,1.37652307]
["bitfinex","ETHUSD",1725106448890,3.20569278,2529.4,2529.1,1.37652307]
["bitfinex","ETHUSD",1725106449093,2.3594,2528.9,2528.7,2.06474645]
["bitfinex","ETHUSD",1725106449339,2.3594,2528.8,2528.5,2.06514602]
["bitfinex","ETHUSD",1725106449700,2.3594,2528.8,2528.3,3.57553392]
["bitfinex","ETHUSD",1725106449889,2.3594,2528.8,2528.4,1.37686611]
["bitfinex","ETHUSD",1725106450134,2.3594,2528.8,2528.4,3.74989611]
["bitfinex","ETHUSD",1725106450335,2.3594,2528.8,2528.4,2.37303]
["bitfinex","ETHUSD",1725106452607,2.3594,2528.8,2528.5,3.57538392]
["bitfinex","ETHUSD",1725106454036,2.3594,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725106459465,2.3594,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725106469265,2.3594,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725106471467,2.3594,2528.8,2528.6,4.74557]
["bitfinex","ETHUSD",1725106471764,2.3594,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725106473674,2.3594,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725106480262,7.4,2529.2,2528.9,2.37254]
["bitfinex","ETHUSD",1725106480263,2.357,2529.1,2528.9,2.37254]
["bitfinex","ETHUSD",1725106480956,2.357,2529.1,2528.9,4.74506]
["bitfinex","ETHUSD",1725106481370,2.357,2529.1,2528.9,2.37252]
["bitfinex","ETHUSD",1725106482379,2.357,2529.1,2528.9,4.74504]
["bitfinex","ETHUSD",1725106483177,2.357,2529.1,2528.9,2.37252]
["bitfinex","ETHUSD",1725106483681,2.357,2529.1,2528.9,4.74504]
["bitfinex","ETHUSD",1725106484283,2.357,2529.1,2528.9,2.37252]
["bitfinex","ETHUSD",1725106484794,2.357,2529.1,2528.9,4.74503]
["bitfinex","ETHUSD",1725106485290,2.357,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725106485447,2.357,2529.1,2528.9,4.74501]
["bitfinex","ETHUSD",1725106485647,2.357,2529.1,2528.9,2.3725]
["bitfinex","ETHUSD",1725106487264,2.357,2529.1,2528.9,4.74502]
["bitfinex","ETHUSD",1725106487900,2.357,2529.1,2528.9,2.3725]
["bitfinex","ETHUSD",1725106488248,2.357,2529.1,2528.9,4.74501]
["bitfinex","ETHUSD",1725106488696,2.357,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725106500228,2.357,2529.1,2528.9,2.3725]
["bitfinex","ETHUSD",1725106502435,2.357,2529.1,2528.7,3.94676348]
["bitfinex","ETHUSD",1725106502635,2.357,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725106505468,2.357,2529.1,2528.8,2.4517408]
["bitfinex","ETHUSD",1725106506763,2.357,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725106507231,2.357,2529.1,2528.9,0.49550699]
["bitfinex","ETHUSD",1725106507556,2.357,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725106508766,2.357,2529.1,2528.7,6.69109527]
["bitfinex","ETHUSD",1725106509269,2.357,2529.1,2528.7,7.06272862]
["bitfinex","ETHUSD",1725106509562,2.357,2529.1,2528.7,5.8602747]
["bitfinex","ETHUSD",1725106510334,2.357,2529.1,2528.7,5.11701335]
["bitfinex","ETHUSD",1725106510536,2.357,2529.1,2528.7,2.74431335]
["bitfinex","ETHUSD",1725106511866,2.357,2529.1,2528.7,2.37268]
["bitfinex","ETHUSD",1725106512277,2.357,2529.1,2528.7,2.74431804]
["bitfinex","ETHUSD",1725106513576,2.357,2529.1,2528.7,4.80938476]
["bitfinex","ETHUSD",1725106515248,2.357,2529.1,2528.7,4.80938901]
["bitfinex","ETHUSD",1725106515563,2.357,2529.1,2528.7,4.80938987]
["bitfinex","ETHUSD",1725106516176,2.37239,2529.1,2528.7,2.43670987]
["bitfinex","ETHUSD",1725106516365,2.3146,2529.0,2528.6,2.43670987]
["bitfinex","ETHUSD",1725106516561,2.3146,2529.0,2528.7,1.37674658]
["bitfinex","ETHUSD",1725106516784,2.3146,2529.0,2528.6,2.43671948]
["bitfinex","ETHUSD",1725106517181,2.3146,2529.0,2528.6,0.3716519]
["bitfinex","ETHUSD",1725106519274,2.3146,2529.0,2528.6,2.7444919]
["bitfinex","ETHUSD",1725106520970,2.3146,2529.0,2528.7,2.7443919]
["bitfinex","ETHUSD",1725106521175,2.3146,2529.0,2528.7,3.94684582]
["bitfinex","ETHUSD",1725106521696,2.3146,2529.0,2528.9,1.20245392]
["bitfinex","ETHUSD",1725106521903,2.07082784,2529.4,2528.9,1.20245392]
["bitfinex","ETHUSD",1725106521904,2.3146,2529.4,2529.1,2.3723]
["bitfinex","ETHUSD",1725106522060,2.3146,2529.4,2529.1,3.57475392]
["bitfinex","ETHUSD",1725106522773,2.3146,2529.4,2529.2,1.74802678]
["bitfinex","ETHUSD",1725106522972,2.3146,2529.6,2529.1,4.02547597]
["bitfinex","ETHUSD",1725106523179,2.3146,2529.6,2529.3,2.37219]
["bitfinex","ETHUSD",1725106523686,2.3146,2529.6,2529.1,6.02613407]
["bitfinex","ETHUSD",1725106523905,2.3146,2529.6,2529.1,3.65382407]
["bitfinex","ETHUSD",1725106524104,2.3146,2529.6,2529.1,3.57475392]
["bitfinex","ETHUSD",1725106524411,2.3146,2529.5,2529.1,3.57475392]
["bitfinex","ETHUSD",1725106524959,2.3146,2529.5,2529.1,2.3723]
["bitfinex","ETHUSD",1725106525165,2.3146,2529.3,2528.8,0.3715945]
["bitfinex","ETHUSD",1725106525483,2.3146,2529.3,2528.7,7.6403794]
["bitfinex","ETHUSD",1725106525484,2.3146,2529.1,2528.6,3.57529392]
["bitfinex","ETHUSD",1725106525672,2.3146,2529.1,2528.7,1.37667004]
["bitfinex","ETHUSD",1725106525874,2.3146,2529.1,2528.6,1.57404842]
["bitfinex","ETHUSD",1725106526207,2.3146,2529.1,2528.6,1.20245392]
["bitfinex","ETHUSD",1725106526388,2.3146,2529.1,2528.6,3.94686842]
["bitfinex","ETHUSD",1725106526594,2.3146,2529.1,2528.6,3.57527392]
["bitfinex","ETHUSD",1725106528598,2.3146,2529.1,2528.6,1.20245392]
["bitfinex","ETHUSD",1725106529118,2.37259,2528.9,2528.5,0.37165283]
["bitfinex","ETHUSD",1725106529271,2.3146,2528.8,2528.4,1.57410675]
["bitfinex","ETHUSD",1725106529467,2.3146,2528.8,2528.5,1.37679817]
["bitfinex","ETHUSD",1725106529792,2.3146,2528.8,2528.4,1.57410675]
["bitfinex","ETHUSD",1725106529989,2.3146,2528.8,2528.5,1.37677589]
["bitfinex","ETHUSD",1725106530487,2.3146,2528.8,2528.6,4.95193266]
["bitfinex","ETHUSD",1725106530675,2.3146,2528.8,2528.6,3.57524392]
["bitfinex","ETHUSD",1725106533180,2.3146,2528.8,2528.6,1.20245392]
["bitfinex","ETHUSD",1725106535700,2.3146,2528.8,2528.6,3.57528392]
["bitfinex","ETHUSD",1725106541420,2.3146,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725106545752,2.3146,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725106545955,2.54606,2528.8,2528.3,2.3731]
["bitfinex","ETHUSD",1725106546130,2.54606,2528.8,2528.3,2.37307]
["bitfinex","ETHUSD",1725106549265,2.60413,2528.8,2528.3,2.37307]
["bitfinex","ETHUSD",1725106549465,2.3008,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725106550280,2.3008,2528.6,2528.1,4.74652]
["bitfinex","ETHUSD",1725106550478,2.3008,2528.6,2528.1,5.94897392]
["bitfinex","ETHUSD",1725106551470,2.3008,2528.6,2528.2,2.37321]
["bitfinex","ETHUSD",1725106554378,2.3008,2528.6,2528.1,5.94898392]
["bitfinex","ETHUSD",1725106554686,2.3008,2528.6,2528.1,5.94897392]
["bitfinex","ETHUSD",1725106556973,2.3008,2528.6,2528.1,3.57571392]
["bitfinex","ETHUSD",1725106557181,2.3008,2528.6,2528.1,5.94897392]
["bitfinex","ETHUSD",1725106557543,2.3008,2528.6,2528.1,3.57571392]
["bitfinex","ETHUSD",1725106560059,2.85821801,2528.6,2528.1,2.37326]
["bitfinex","ETHUSD",1725106560437,2.85821801,2528.6,2528.1,4.74653]
["bitfinex","ETHUSD",1725106560640,2.85821801,2528.6,2528.1,2.37326]
["bitfinex","ETHUSD",1725106561984,2.85821801,2528.6,2528.1,4.74652]
["bitfinex","ETHUSD",1725106562158,2.85821801,2528.6,2528.1,2.37326]
["bitfinex","ETHUSD",1725106563089,2.85821801,2528.6,2528.1,4.74653]
["bitfinex","ETHUSD",1725106563788,2.85821801,2528.6,2528.1,2.37326]
["bitfinex","ETHUSD",1725106565773,2.4481,2528.4,2527.9,2.37346]
["bitfinex","ETHUSD",1725106565952,2.4481,2528.4,2527.9,4.74691]
["bitfinex","ETHUSD",1725106566152,2.4481,2528.4,2527.9,4.7469]
["bitfinex","ETHUSD",1725106566393,2.4481,2528.4,2527.9,2.37345]
["bitfinex","ETHUSD",1725106566759,2.4481,2528.4,2528.0,2.37339]
["bitfinex","ETHUSD",1725106567175,2.37314,2528.3,2527.7,2.3850508]
["bitfinex","ETHUSD",1725106567384,2.4481,2528.2,2527.7,2.3850508]
["bitfinex","ETHUSD",1725106567550,2.4481,2528.2,2527.8,3.57602392]
["bitfinex","ETHUSD",1725106568097,2.4481,2528.2,2527.8,5.94959392]
["bitfinex","ETHUSD",1725106568455,2.4481,2528.2,2527.9,2.3735]
["bitfinex","ETHUSD",1725106569601,2.4481,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725106569809,2.4481,2528.2,2528.1,4.74664]
["bitfinex","ETHUSD",1725106569959,2.4481,2528.6,2528.2,2.37317]
["bitfinex","ETHUSD",1725106570162,2.4481,2528.6,2528.2,3.57562392]
["bitfinex","ETHUSD",1725106571352,2.4481,2528.6,2528.3,2.37312]
["bitfinex","ETHUSD",1725106572001,2.4481,2528.6,2528.3,4.74624]
["bitfinex","ETHUSD",1725106572308,2.4481,2528.6,2528.3,2.37312]
["bitfinex","ETHUSD",1725106573700,2.4481,2528.6,2528.2,2.37322]
["bitfinex","ETHUSD",1725106573901,2.4481,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725106580189,2.4481,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725106582174,2.69291,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725106583014,2.69291,2528.5,2528.1,4.74652]
["bitfinex","ETHUSD",1725106583427,2.69291,2528.5,2528.1,2.37325]
["bitfinex","ETHUSD",1725106583638,2.69291,2528.5,2528.1,4.74651]
["bitfinex","ETHUSD",1725106583838,2.69291,2528.5,2528.1,2.37325]
["bitfinex","ETHUSD",1725106583994,2.69291,2528.5,2528.1,4.74651]
["bitfinex","ETHUSD",1725106586642,2.69291,2528.5,2528.1,2.37325]
["bitfinex","ETHUSD",1725106588285,2.69291,2528.5,2528.1,4.74651]
["bitfinex","ETHUSD",1725106588491,2.4481,2528.5,2528.1,4.74651]
["bitfinex","ETHUSD",1725106589238,2.4481,2528.5,2528.3,2.37312]
["bitfinex","ETHUSD",1725106590301,2.4481,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725106591438,2.4481,2528.5,2528.3,2.37311]
["bitfinex","ETHUSD",1725106595998,2.4481,2528.5,2528.3,4.74619]
["bitfinex","ETHUSD",1725106596442,2.4481,2528.5,2528.3,4.74616]
["bitfinex","ETHUSD",1725106596643,2.4481,2528.5,2528.3,2.37308]
["bitfinex","ETHUSD",1725106596845,2.4481,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725106602673,2.4481,2528.5,2528.4,4.74608]
["bitfinex","ETHUSD",1725106606771,2.4318,2528.8,2528.3,1.20245392]
["bitfinex","ETHUSD",1725106606977,2.4318,2528.8,2528.4,0.07909342]
["bitfinex","ETHUSD",1725106607198,2.4318,2528.8,2528.6,2.37279]
["bitfinex","ETHUSD",1725106608249,2.4318,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725106608603,2.4318,2529.0,2528.8,4.74526]
["bitfinex","ETHUSD",1725106608897,2.4318,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725106609045,2.4318,2529.0,2528.8,2.3726]
["bitfinex","ETHUSD",1725106609243,2.4318,2529.0,2528.8,4.7452]
["bitfinex","ETHUSD",1725106609890,2.4318,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725106610077,7.4,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725106610078,9.8318,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725106611363,7.4,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725106611567,7.4,2529.2,2529.1,3.57483392]
["bitfinex","ETHUSD",1725106612707,2.4318,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725106613004,2.4318,2529.6,2529.3,2.37219]
["bitfinex","ETHUSD",1725106614109,2.4318,2529.6,2529.4,2.37208]
["bitfinex","ETHUSD",1725106614703,2.4318,2529.6,2529.3,2.37219]
["bitfinex","ETHUSD",1725106618813,2.4318,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725106619875,2.4318,2529.6,2529.3,4.74427]
["bitfinex","ETHUSD",1725106620075,2.4318,2529.6,2529.4,2.37207]
["bitfinex","ETHUSD",1725106620318,2.4318,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725106620518,2.4902,2529.8,2529.5,2.37201]
["bitfinex","ETHUSD",1725106620726,4.7472,2529.8,2529.5,2.37201]
["bitfinex","ETHUSD",1725106621243,4.7472,2529.8,2529.5,2.32201]
["bitfinex","ETHUSD",1725106622329,2.4902,2529.8,2529.5,2.32201]
["bitfinex","ETHUSD",1725106624445,2.4902,2529.8,2529.5,4.69396]
["bitfinex","ETHUSD",1725106625456,2.4902,2529.8,2529.5,2.32201]
["bitfinex","ETHUSD",1725106627148,2.4902,2529.8,2529.6,2.37191]
["bitfinex","ETHUSD",1725106629407,2.4902,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725106630349,2.4902,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725106631314,2.4902,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725106633328,2.4902,2529.9,2529.7,4.74356]
["bitfinex","ETHUSD",1725106634724,7.4,2530.1,2529.9,2.37162]
["bitfinex","ETHUSD",1725106634928,2.2828,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725106636296,3.965199,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725106638726,3.965199,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725106638872,2.2828,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725106639072,7.4,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725106639073,2.2828,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725106640278,2.2828,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725106640505,7.4,2530.5,2530.3,2.37126]
["bitfinex","ETHUSD",1725106641212,8.66828,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725106641421,2.2828,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725106641791,2.2828,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725106643301,2.2828,2530.7,2530.3,2.37126]
["bitfinex","ETHUSD",1725106643615,2.78247351,2530.7,2530.4,2.37113]
["bitfinex","ETHUSD",1725106643822,2.2828,2530.7,2530.4,2.37113]
["bitfinex","ETHUSD",1725106649223,2.2828,2530.7,2530.4,2.37111]
["bitfinex","ETHUSD",1725106649975,2.2828,2530.7,2530.5,2.37105]
["bitfinex","ETHUSD",1725106655840,7.4,2531.0,2530.5,2.37105]
["bitfinex","ETHUSD",1725106655841,7.4,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725106656045,2.06699623,2531.6,2530.9,2.37069]
["bitfinex","ETHUSD",1725106656046,2.2518,2531.3,2531.1,2.37045]
["bitfinex","ETHUSD",1725106657466,2.2518,2531.7,2531.2,2.37041]
["bitfinex","ETHUSD",1725106657667,2.89168148,2531.7,2531.3,2.37031]
["bitfinex","ETHUSD",1725106658731,2.2518,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725106659637,2.2518,2531.6,2531.1,4.74088]
["bitfinex","ETHUSD",1725106659975,2.2518,2531.6,2531.1,2.37043]
["bitfinex","ETHUSD",1725106660290,2.2518,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725106663248,2.2518,2531.5,2531.1,4.74088]
["bitfinex","ETHUSD",1725106663448,2.2518,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725106667664,2.2518,2531.5,2531.1,4.74088]
["bitfinex","ETHUSD",1725106668575,2.2518,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725106669702,2.2518,2532.1,2531.5,2.37007]
["bitfinex","ETHUSD",1725106669848,2.2518,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725106670072,2.713921,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725106670268,2.713921,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725106670500,2.713921,2532.1,2531.7,4.73977]
["bitfinex","ETHUSD",1725106670679,2.713921,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725106671326,2.2518,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725106672521,2.2518,2532.1,2531.7,3.57233392]
["bitfinex","ETHUSD",1725106672891,2.2518,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725106673616,2.2518,2532.1,2531.7,5.94221392]
["bitfinex","ETHUSD",1725106675599,2.2518,2532.1,2531.8,2.36982]
["bitfinex","ETHUSD",1725106676376,2.2518,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725106680422,2.2518,2532.1,2531.6,2.37003]
["bitfinex","ETHUSD",1725106680636,2.3533,2532.0,2531.3,2.37024]
["bitfinex","ETHUSD",1725106680805,2.3533,2531.8,2531.2,1.20245392]
["bitfinex","ETHUSD",1725106681122,2.3533,2531.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725106681123,2.37014,2531.5,2530.9,2.37063]
["bitfinex","ETHUSD",1725106681280,2.3533,2531.4,2531.0,4.0]
["bitfinex","ETHUSD",1725106681708,2.3533,2531.4,2530.9,2.37063]
["bitfinex","ETHUSD",1725106682347,2.3533,2531.4,2530.9,4.74127]
["bitfinex","ETHUSD",1725106682701,2.825644,2531.4,2530.7,2.37087]
["bitfinex","ETHUSD",1725106682916,2.3533,2531.1,2530.7,2.37087]
["bitfinex","ETHUSD",1725106683199,2.3533,2531.1,2530.5,5.94444392]
["bitfinex","ETHUSD",1725106683440,2.3533,2531.1,2530.5,3.57344392]
["bitfinex","ETHUSD",1725106684057,2.3533,2530.8,2530.3,2.37121]
["bitfinex","ETHUSD",1725106684344,2.3533,2530.8,2530.2,1.20245392]
["bitfinex","ETHUSD",1725106685001,2.3533,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725106685420,2.3533,2530.8,2530.4,1.20245392]
["bitfinex","ETHUSD",1725106685727,2.3533,2530.8,2530.4,3.57355392]
["bitfinex","ETHUSD",1725106686767,2.3533,2530.8,2530.5,2.37105]
["bitfinex","ETHUSD",1725106688922,2.3533,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725106689122,2.3533,2530.8,2530.3,3.57370392]
["bitfinex","ETHUSD",1725106689370,2.8257,2530.8,2530.3,3.57370392]
["bitfinex","ETHUSD",1725106690033,2.8257,2530.8,2530.3,3.57364392]
["bitfinex","ETHUSD",1725106690236,2.8257,2530.8,2530.3,5.94483392]
["bitfinex","ETHUSD",1725106690453,2.8257,2530.8,2530.3,3.57364392]
["bitfinex","ETHUSD",1725106691565,2.8257,2530.8,2530.3,5.94484392]
["bitfinex","ETHUSD",1725106691753,2.8257,2530.8,2530.3,3.57364392]
["bitfinex","ETHUSD",1725106692848,2.8257,2530.8,2530.3,5.94483392]
["bitfinex","ETHUSD",1725106693051,2.8257,2530.8,2530.4,2.37116]
["bitfinex","ETHUSD",1725106695474,0.51964,2530.7,2530.4,2.3711]
["bitfinex","ETHUSD",1725106695677,2.3533,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725106696616,2.37093,2530.7,2530.0,2.37147]
["bitfinex","ETHUSD",1725106696826,2.3692,2530.6,2530.0,2.37147]
["bitfinex","ETHUSD",1725106698124,2.3692,2530.6,2530.2,2.37133]
["bitfinex","ETHUSD",1725106702153,2.3692,2530.6,2530.2,2.3713]
["bitfinex","ETHUSD",1725106704801,2.3692,2530.6,2530.2,4.74259]
["bitfinex","ETHUSD",1725106705133,2.3692,2530.6,2530.2,2.37129]
["bitfinex","ETHUSD",1725106708205,2.3692,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725106709299,2.3692,2530.5,2530.2,4.74259]
["bitfinex","ETHUSD",1725106709948,2.3692,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725106711786,7.4,2530.8,2530.5,2.37098]
["bitfinex","ETHUSD",1725106711787,2.3692,2530.7,2530.5,2.37098]
["bitfinex","ETHUSD",1725106712053,2.3692,2530.7,2530.6,4.74194]
["bitfinex","ETHUSD",1725106713753,2.3692,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725106714640,2.3692,2530.7,2530.6,2.37001326]
["bitfinex","ETHUSD",1725106717821,2.4901,2530.9,2530.7,2.3708]
["bitfinex","ETHUSD",1725106718562,2.4901,2530.9,2530.7,4.74162]
["bitfinex","ETHUSD",1725106719261,2.4901,2530.9,2530.7,2.3708]
["bitfinex","ETHUSD",1725106728969,2.4901,2530.9,2530.7,4.74162]
["bitfinex","ETHUSD",1725106729488,2.4901,2530.9,2530.7,2.3708]
["bitfinex","ETHUSD",1725106730425,2.4901,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725106732297,2.4901,2531.1,2531.0,2.37054]
["bitfinex","ETHUSD",1725106736475,19.57,2531.5,2531.1,2.37047]
["bitfinex","ETHUSD",1725106736680,2.4682,2531.4,2531.1,2.37047]
["bitfinex","ETHUSD",1725106737197,2.4682,2531.4,2531.1,4.74094]
["bitfinex","ETHUSD",1725106737381,2.4682,2531.4,2531.1,2.37047]
["bitfinex","ETHUSD",1725106738434,2.4682,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725106741043,2.4682,2531.2,2530.7,2.37079]
["bitfinex","ETHUSD",1725106741245,2.4682,2531.2,2530.5,2.37101]
["bitfinex","ETHUSD",1725106741580,2.4682,2531.0,2530.5,2.37101]
["bitfinex","ETHUSD",1725106741743,0.24682,2530.9,2530.5,2.37101]
["bitfinex","ETHUSD",1725106741899,2.4682,2530.8,2530.3,3.57365392]
["bitfinex","ETHUSD",1725106742098,2.4682,2530.8,2530.3,2.3712]
["bitfinex","ETHUSD",1725106742300,2.71502,2530.8,2530.3,2.3712]
["bitfinex","ETHUSD",1725106743250,2.4682,2530.7,2530.3,2.3712]
["bitfinex","ETHUSD",1725106743616,2.4682,2530.7,2530.4,2.37111]
["bitfinex","ETHUSD",1725106744133,2.4682,2530.7,2530.3,5.94485392]
["bitfinex","ETHUSD",1725106744331,2.4682,2530.7,2530.5,2.37104]
["bitfinex","ETHUSD",1725106744628,2.4682,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725106745366,2.4682,2531.1,2530.7,4.74163]
["bitfinex","ETHUSD",1725106745568,2.4682,2531.1,2530.8,2.37076]
["bitfinex","ETHUSD",1725106745849,2.4682,2531.1,2530.7,3.57326392]
["bitfinex","ETHUSD",1725106746025,2.4682,2531.1,2530.7,5.94408392]
["bitfinex","ETHUSD",1725106747563,2.4682,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725106748256,2.952055,2531.1,2530.5,5.94445392]
["bitfinex","ETHUSD",1725106748458,2.4682,2531.0,2530.5,3.57344392]
["bitfinex","ETHUSD",1725106748662,2.4682,2530.8,2530.3,3.57364392]
["bitfinex","ETHUSD",1725106749764,2.4682,2530.8,2530.3,2.37119]
["bitfinex","ETHUSD",1725106749977,2.37089,2530.7,2530.2,2.37131]
["bitfinex","ETHUSD",1725106750142,2.4682,2530.6,2530.2,2.37131]
["bitfinex","ETHUSD",1725106753320,2.4682,2530.6,2530.1,3.57385392]
["bitfinex","ETHUSD",1725106754422,2.4682,2530.6,2530.1,5.94525392]
["bitfinex","ETHUSD",1725106754623,2.4682,2530.6,2530.1,3.57385392]
["bitfinex","ETHUSD",1725106754822,2.4682,2530.6,2530.1,5.94524392]
["bitfinex","ETHUSD",1725106755062,2.4682,2530.6,2530.1,5.94523392]
["bitfinex","ETHUSD",1725106755482,2.4682,2530.6,2530.1,3.57384392]
["bitfinex","ETHUSD",1725106755670,2.4682,2530.6,2530.1,5.94523392]
["bitfinex","ETHUSD",1725106755848,2.4682,2530.6,2530.1,3.57384392]
["bitfinex","ETHUSD",1725106756696,2.952109,2530.6,2530.1,2.37138]
["bitfinex","ETHUSD",1725106756899,2.37107,2530.5,2530.0,2.37153]
["bitfinex","ETHUSD",1725106757043,2.5836979,2530.4,2529.9,3.57402392]
["bitfinex","ETHUSD",1725106757242,2.5836979,2530.4,2529.9,5.94559392]
["bitfinex","ETHUSD",1725106757243,2.2982,2530.4,2529.9,5.94559392]
["bitfinex","ETHUSD",1725106758280,2.2982,2530.4,2530.0,2.37151]
["bitfinex","ETHUSD",1725106766094,2.2982,2530.4,2529.9,3.57402392]
["bitfinex","ETHUSD",1725106766799,2.2982,2530.4,2529.9,5.94559392]
["bitfinex","ETHUSD",1725106767651,2.2982,2530.4,2529.9,3.57402392]
["bitfinex","ETHUSD",1725106769155,2.37126,2530.3,2529.7,4.74352]
["bitfinex","ETHUSD",1725106769356,2.2982,2530.2,2529.7,2.37175]
["bitfinex","ETHUSD",1725106769555,2.2982,2530.2,2529.7,5.94596392]
["bitfinex","ETHUSD",1725106769869,2.2982,2530.2,2529.7,3.57420392]
["bitfinex","ETHUSD",1725106771067,2.2982,2530.2,2529.7,5.94596392]
["bitfinex","ETHUSD",1725106771470,2.2982,2530.2,2529.7,3.57420392]
["bitfinex","ETHUSD",1725106771737,2.2982,2530.1,2529.7,3.57420392]
["bitfinex","ETHUSD",1725106774299,2.2982,2530.1,2529.7,5.94597392]
["bitfinex","ETHUSD",1725106774509,2.2982,2530.1,2529.7,3.57420392]
["bitfinex","ETHUSD",1725106775062,2.2982,2530.1,2529.7,5.94596392]
["bitfinex","ETHUSD",1725106776000,2.2982,2530.1,2529.8,2.37166]
["bitfinex","ETHUSD",1725106780631,2.2982,2530.1,2529.7,3.57420392]
["bitfinex","ETHUSD",1725106781690,2.2982,2530.1,2529.7,5.94597392]
["bitfinex","ETHUSD",1725106782337,2.2982,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725106783592,2.2982,2530.1,2529.7,5.94596392]
["bitfinex","ETHUSD",1725106784290,2.2982,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725106788236,2.2982,2530.1,2529.7,5.94596392]
["bitfinex","ETHUSD",1725106793875,2.2982,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725106795537,2.2982,2530.1,2529.8,2.86702861]
["bitfinex","ETHUSD",1725106796866,2.4373,2530.0,2529.5,3.20359325]
["bitfinex","ETHUSD",1725106797043,2.4373,2530.0,2529.8,0.49531771]
["bitfinex","ETHUSD",1725106797259,2.4373,2530.0,2529.6,0.49531771]
["bitfinex","ETHUSD",1725106797463,2.4373,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725106797841,2.4373,2530.0,2529.6,2.37186]
["bitfinex","ETHUSD",1725106798046,2.4373,2530.0,2529.6,2.86720916]
["bitfinex","ETHUSD",1725106799171,2.4373,2530.0,2529.7,2.37181]
["bitfinex","ETHUSD",1725106804760,2.4373,2530.0,2529.7,4.74358]
["bitfinex","ETHUSD",1725106805175,2.4373,2530.0,2529.8,2.37172]
["bitfinex","ETHUSD",1725106808102,2.4373,2530.0,2529.7,3.57422392]
["bitfinex","ETHUSD",1725106808290,2.4373,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725106808463,2.4373,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725106808667,2.4373,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725106809214,2.4373,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725106811864,1.6590048,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725106811865,2.4373,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725106812070,2.4373,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725106814333,2.4373,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725106815402,2.4373,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725106815604,2.68103,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725106817127,2.4373,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725106818354,2.4373,2530.5,2530.3,2.37125]
["bitfinex","ETHUSD",1725106819026,2.4977,2530.7,2530.6,2.37094]
["bitfinex","ETHUSD",1725106821664,1.6590048,2531.2,2530.7,2.37083]
["bitfinex","ETHUSD",1725106821665,2.4977,2530.9,2530.7,2.37083]
["bitfinex","ETHUSD",1725106823220,2.4977,2530.9,2530.6,2.37094]
["bitfinex","ETHUSD",1725106824077,2.4977,2530.9,2530.6,4.74185]
["bitfinex","ETHUSD",1725106824357,2.4977,2530.9,2530.6,2.37091]
["bitfinex","ETHUSD",1725106825950,2.4977,2530.9,2530.5,2.37106]
["bitfinex","ETHUSD",1725106826126,3.07554839,2530.9,2530.4,4.74221]
["bitfinex","ETHUSD",1725106826325,3.07554839,2530.9,2530.4,4.7422]
["bitfinex","ETHUSD",1725106826725,3.07554839,2530.9,2530.5,2.37106]
["bitfinex","ETHUSD",1725106829252,3.07554839,2530.9,2530.4,2.3711]
["bitfinex","ETHUSD",1725106829429,5.26854839,2530.9,2530.4,2.3711]
["bitfinex","ETHUSD",1725106829643,2.4977,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725106834429,3.26161684,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725106836430,2.4977,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725106836658,2.4977,2530.8,2530.4,2.45012943]
["bitfinex","ETHUSD",1725106836933,2.4977,2530.8,2530.5,2.37107]
["bitfinex","ETHUSD",1725106839379,2.193,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725106840975,2.193,2530.9,2530.6,2.37091]
["bitfinex","ETHUSD",1725106841274,2.193,2530.9,2530.7,2.37083]
["bitfinex","ETHUSD",1725106843665,2.193,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725106846204,4.5181,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725106846504,2.3251,2530.8,2530.6,2.3709]
["bitfinex","ETHUSD",1725106847224,2.3251,2530.8,2530.6,4.74182]
["bitfinex","ETHUSD",1725106847383,2.3251,2530.8,2530.6,2.3709]
["bitfinex","ETHUSD",1725106847585,2.3251,2530.8,2530.6,4.74182]
["bitfinex","ETHUSD",1725106848014,2.3251,2530.8,2530.6,2.3709]
["bitfinex","ETHUSD",1725106852293,2.3251,2530.8,2530.4,2.37111]
["bitfinex","ETHUSD",1725106852639,2.77691,2530.8,2530.2,2.37127]
["bitfinex","ETHUSD",1725106852810,2.3251,2530.7,2530.2,4.74257]
["bitfinex","ETHUSD",1725106853016,2.3251,2530.7,2530.2,2.37127]
["bitfinex","ETHUSD",1725106855831,2.3251,2530.7,2530.2,4.74256]
["bitfinex","ETHUSD",1725106856004,2.3251,2530.7,2530.3,2.37125]
["bitfinex","ETHUSD",1725106858243,2.3251,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725106859542,2.3251,2530.7,2530.2,5.94500392]
["bitfinex","ETHUSD",1725106859740,2.4666,2530.6,2530.1,4.09785021]
["bitfinex","ETHUSD",1725106860043,2.4666,2530.6,2530.1,1.20245392]
["bitfinex","ETHUSD",1725106860704,2.4666,2530.6,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106862269,2.4666,2530.5,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106864166,2.4666,2530.5,2530.2,1.37587055]
["bitfinex","ETHUSD",1725106864734,2.4666,2530.5,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106865051,2.4666,2530.5,2530.2,1.37588446]
["bitfinex","ETHUSD",1725106865767,2.4666,2530.5,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106866119,2.4666,2530.5,2530.2,1.37589232]
["bitfinex","ETHUSD",1725106866375,2.4666,2530.5,2530.1,3.57389392]
["bitfinex","ETHUSD",1725106866881,2.4666,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725106870752,2.4666,2530.5,2530.2,4.74265]
["bitfinex","ETHUSD",1725106872373,2.4666,2530.5,2530.3,2.37125]
["bitfinex","ETHUSD",1725106873276,2.4666,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725106874078,2.4666,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725106874277,2.193,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725106874278,2.193,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725106879619,2.193,2530.9,2530.7,2.37082]
["bitfinex","ETHUSD",1725106879925,2.435,2530.8,2530.7,2.37082]
["bitfinex","ETHUSD",1725106881985,2.435,2530.8,2530.3,2.37118]
["bitfinex","ETHUSD",1725106882185,2.8978,2530.8,2530.3,2.37118]
["bitfinex","ETHUSD",1725106883106,2.8978,2530.8,2530.3,4.74238]
["bitfinex","ETHUSD",1725106884747,2.8978,2530.8,2530.3,2.37118]
["bitfinex","ETHUSD",1725106885241,2.8978,2530.8,2530.3,4.74237]
["bitfinex","ETHUSD",1725106888266,2.8978,2530.8,2530.3,5.94482392]
["bitfinex","ETHUSD",1725106890035,2.8978,2530.8,2530.4,2.37116]
["bitfinex","ETHUSD",1725106891937,2.8978,2530.8,2530.3,3.57363392]
["bitfinex","ETHUSD",1725106892142,2.435,2530.6,2530.3,2.37118]
["bitfinex","ETHUSD",1725106892603,2.435,2530.6,2530.1,5.94523392]
["bitfinex","ETHUSD",1725106892914,2.435,2530.6,2530.1,2.37139]
["bitfinex","ETHUSD",1725106893519,2.435,2530.6,2530.1,3.57384392]
["bitfinex","ETHUSD",1725106893690,2.435,2530.6,2530.1,5.94522392]
["bitfinex","ETHUSD",1725106894044,2.435,2530.6,2530.1,5.94521392]
["bitfinex","ETHUSD",1725106894387,2.435,2530.6,2530.2,2.37133]
["bitfinex","ETHUSD",1725106895790,4.625,2530.6,2530.2,2.37133]
["bitfinex","ETHUSD",1725106896124,2.3397,2530.5,2530.2,2.37133]
["bitfinex","ETHUSD",1725106899128,2.3397,2530.5,2530.0,2.89550113]
["bitfinex","ETHUSD",1725106899129,2.3397,2530.4,2530.0,0.83165325]
["bitfinex","ETHUSD",1725106899333,2.3397,2530.4,2529.9,2.37157]
["bitfinex","ETHUSD",1725106900758,2.3397,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725106907007,2.3397,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725106907923,2.3397,2530.4,2530.1,4.74283]
["bitfinex","ETHUSD",1725106908640,2.3397,2530.4,2530.2,2.37135]
["bitfinex","ETHUSD",1725106909648,2.3397,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725106911428,2.3397,2530.4,2530.2,2.37132]
["bitfinex","ETHUSD",1725106911612,2.3397,2530.4,2530.2,2.3713]
["bitfinex","ETHUSD",1725106912013,2.3397,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725106926734,2.3397,2530.4,2530.3,4.74252]
["bitfinex","ETHUSD",1725106926975,4.5535,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725106930287,4.5535,2530.6,2530.5,2.86623774]
["bitfinex","ETHUSD",1725106933601,4.5535,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725106934080,2.19,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725106934852,2.19,2530.6,2530.5,2.86625588]
["bitfinex","ETHUSD",1725106935578,2.19,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725106936261,2.19,2530.6,2530.5,2.86625435]
["bitfinex","ETHUSD",1725106936667,2.19,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725106939639,2.19,2530.6,2530.5,6.19684646]
["bitfinex","ETHUSD",1725106940191,2.19,2530.6,2530.5,11.19684646]
["bitfinex","ETHUSD",1725106941191,2.19,2530.6,2530.5,6.19684646]
["bitfinex","ETHUSD",1725106941346,2.19,2530.6,2530.5,6.11781557]
["bitfinex","ETHUSD",1725106946994,2.19,2530.6,2530.5,6.19684249]
["bitfinex","ETHUSD",1725106947171,2.19,2530.6,2530.5,6.1967435]
["bitfinex","ETHUSD",1725106947588,2.19,2530.6,2530.5,8.48878658]
["bitfinex","ETHUSD",1725106948060,2.19,2530.6,2530.5,10.55215146]
["bitfinex","ETHUSD",1725106948261,2.19,2530.6,2530.5,8.48878658]
["bitfinex","ETHUSD",1725106952118,2.19,2530.6,2530.5,7.11321]
["bitfinex","ETHUSD",1725106952320,2.19,2530.6,2530.5,8.488777]
["bitfinex","ETHUSD",1725106954105,2.19,2530.6,2530.5,16.488777]
["bitfinex","ETHUSD",1725106954422,2.19,2530.6,2530.5,18.5521275]
["bitfinex","ETHUSD",1725106955300,2.19,2530.6,2530.5,13.5521275]
["bitfinex","ETHUSD",1725106956173,2.19,2530.6,2530.5,11.488777]
["bitfinex","ETHUSD",1725106961883,2.19,2530.6,2530.5,10.11321]
["bitfinex","ETHUSD",1725106962080,2.19,2530.6,2530.5,11.48877994]
["bitfinex","ETHUSD",1725106968129,2.19,2530.6,2530.5,9.11770994]
["bitfinex","ETHUSD",1725106968434,4.6771,2530.6,2530.5,7.74214]
["bitfinex","ETHUSD",1725106968632,4.6771,2530.6,2530.5,9.11779199]
["bitfinex","ETHUSD",1725106968849,4.6771,2530.6,2530.5,7.74214]
["bitfinex","ETHUSD",1725106969407,4.6771,2530.6,2530.5,9.1177957]
["bitfinex","ETHUSD",1725106969634,4.6771,2530.6,2530.5,9.11778832]
["bitfinex","ETHUSD",1725106972348,4.6771,2530.6,2530.5,10.32024224]
["bitfinex","ETHUSD",1725106975922,2.19,2530.6,2530.5,10.32024224]
["bitfinex","ETHUSD",1725106977809,2.19,2530.6,2530.5,13.21536797]
["bitfinex","ETHUSD",1725106979024,2.19,2530.6,2530.5,12.38371472]
["bitfinex","ETHUSD",1725106980909,2.19,2530.6,2530.5,12.3834992]
["bitfinex","ETHUSD",1725106981560,2.19,2530.6,2530.5,13.63097908]
["bitfinex","ETHUSD",1725106985453,2.19,2530.6,2530.5,13.63095952]
["bitfinex","ETHUSD",1725106986122,2.19,2530.6,2530.5,12.38347964]
["bitfinex","ETHUSD",1725106988394,2.19,2530.6,2530.5,14.75454964]
["bitfinex","ETHUSD",1725106990373,2.19,2530.6,2530.5,14.75454068]
["bitfinex","ETHUSD",1725106991288,2.19,2530.6,2530.5,21.41784719]
["bitfinex","ETHUSD",1725106992279,2.19,2530.6,2530.5,16.41784719]
["bitfinex","ETHUSD",1725106993488,2.19,2530.7,2530.6,4.74194]
["bitfinex","ETHUSD",1725106993660,2.19,2530.7,2530.6,10.63011797]
["bitfinex","ETHUSD",1725106995357,2.19,2530.7,2530.6,10.63009946]
["bitfinex","ETHUSD",1725107000386,2.19,2530.7,2530.6,13.00106946]
["bitfinex","ETHUSD",1725107000600,2.19,2530.7,2530.6,13.41752868]
["bitfinex","ETHUSD",1725107001355,4.642,2530.7,2530.6,9.01198158]
["bitfinex","ETHUSD",1725107001632,4.642,2530.7,2530.6,8.18079825]
["bitfinex","ETHUSD",1725107001931,4.642,2530.7,2530.6,12.42750259]
["bitfinex","ETHUSD",1725107002305,4.642,2530.7,2530.6,9.42750259]
["bitfinex","ETHUSD",1725107005226,4.642,2530.7,2530.6,9.4275479]
["bitfinex","ETHUSD",1725107007135,2.19,2530.7,2530.6,9.4275479]
["bitfinex","ETHUSD",1725107008354,2.19,2530.7,2530.6,11.7985179]
["bitfinex","ETHUSD",1725107008915,2.19,2530.7,2530.6,11.79846677]
["bitfinex","ETHUSD",1725107009123,2.19,2530.7,2530.6,15.55181356]
["bitfinex","ETHUSD",1725107009448,2.19,2530.7,2530.6,17.21512007]
["bitfinex","ETHUSD",1725107010243,2.19,2530.7,2530.6,10.55154875]
["bitfinex","ETHUSD",1725107011221,2.19,2530.7,2530.6,15.55154875]
["bitfinex","ETHUSD",1725107012042,2.19,2530.7,2530.6,17.21485526]
["bitfinex","ETHUSD",1725107013587,2.19,2530.7,2530.6,18.55154875]
["bitfinex","ETHUSD",1725107013588,1.36478122,2530.7,2530.6,18.55154875]
["bitfinex","ETHUSD",1725107013753,1.36478122,2530.7,2530.6,20.62915991]
["bitfinex","ETHUSD",1725107013958,1.36478122,2530.7,2530.6,21.3033254]
["bitfinex","ETHUSD",1725107014145,0.37350986,2530.7,2530.6,23.6742954]
["bitfinex","ETHUSD",1725107014960,0.37350986,2530.7,2530.6,25.75090071]
["bitfinex","ETHUSD",1725107015192,0.37350986,2530.7,2530.6,22.99878681]
["bitfinex","ETHUSD",1725107015489,0.37350986,2530.7,2530.6,26.99878681]
["bitfinex","ETHUSD",1725107015665,0.37350986,2530.7,2530.6,29.75056346]
["bitfinex","ETHUSD",1725107016065,9.86e-06,2530.7,2530.6,30.02407067]
["bitfinex","ETHUSD",1725107016266,2.3422,2531.8,2531.1,2.37044]
["bitfinex","ETHUSD",1725107016512,2.3422,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107017666,2.3422,2531.8,2531.5,4.74016]
["bitfinex","ETHUSD",1725107018279,2.3422,2531.8,2531.5,4.74014]
["bitfinex","ETHUSD",1725107018506,2.3422,2531.6,2531.5,4.74014]
["bitfinex","ETHUSD",1725107019268,2.3422,2531.6,2531.5,2.37006]
["bitfinex","ETHUSD",1725107021214,2.3422,2531.6,2531.5,4.74019]
["bitfinex","ETHUSD",1725107034622,7.4,2532.1,2531.8,2.36982]
["bitfinex","ETHUSD",1725107035184,2.2768,2532.0,2531.8,2.36982]
["bitfinex","ETHUSD",1725107035496,2.2768,2531.9,2531.8,2.36982]
["bitfinex","ETHUSD",1725107039840,2.2768,2531.9,2531.7,5.94228392]
["bitfinex","ETHUSD",1725107040596,2.2768,2531.9,2531.7,5.94221392]
["bitfinex","ETHUSD",1725107040902,2.2768,2531.9,2531.7,3.57232392]
["bitfinex","ETHUSD",1725107042035,2.2768,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725107059749,2.2768,2531.9,2531.8,4.7397]
["bitfinex","ETHUSD",1725107059960,2.2761,2532.2,2532.0,2.36957]
["bitfinex","ETHUSD",1725107060356,2.2761,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725107061452,2.2761,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725107062840,2.2761,2532.1,2531.8,2.36983]
["bitfinex","ETHUSD",1725107067847,2.2761,2532.0,2531.7,2.06257096]
["bitfinex","ETHUSD",1725107068191,2.2761,2532.0,2531.6,2.06257096]
["bitfinex","ETHUSD",1725107068338,2.2761,2532.0,2531.7,1.37509304]
["bitfinex","ETHUSD",1725107068542,2.2761,2531.9,2531.6,4.43267899]
["bitfinex","ETHUSD",1725107068781,2.2761,2531.9,2531.7,1.37510595]
["bitfinex","ETHUSD",1725107069114,2.2761,2531.9,2531.6,4.43267899]
["bitfinex","ETHUSD",1725107069706,2.2761,2531.9,2531.7,1.37511741]
["bitfinex","ETHUSD",1725107073233,2.2761,2531.9,2531.6,6.80265899]
["bitfinex","ETHUSD",1725107073513,2.2761,2531.9,2531.6,2.36998]
["bitfinex","ETHUSD",1725107073684,2.50371,2531.9,2531.6,2.36998]
["bitfinex","ETHUSD",1725107074990,2.50371,2531.9,2531.4,4.43280144]
["bitfinex","ETHUSD",1725107075192,2.50371,2531.9,2531.5,1.37519327]
["bitfinex","ETHUSD",1725107075193,1.8866148,2531.9,2531.5,1.37519327]
["bitfinex","ETHUSD",1725107075388,2.3353,2531.8,2531.5,1.37519327]
["bitfinex","ETHUSD",1725107077527,2.3353,2531.8,2531.5,4.94774719]
["bitfinex","ETHUSD",1725107077736,2.3353,2531.8,2531.5,3.57255392]
["bitfinex","ETHUSD",1725107077916,2.3353,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725107078104,2.3353,2531.8,2531.6,4.74002]
["bitfinex","ETHUSD",1725107078312,2.3353,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107084506,2.3353,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725107084838,2.3353,2531.8,2531.5,4.43270832]
["bitfinex","ETHUSD",1725107084996,2.3353,2531.8,2531.5,3.57254392]
["bitfinex","ETHUSD",1725107086307,2.3353,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107087099,2.3353,2531.8,2531.7,3.74500135]
["bitfinex","ETHUSD",1725107087600,2.3353,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107091438,2.3353,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725107091859,2.3353,2531.8,2531.5,8.00526362]
["bitfinex","ETHUSD",1725107092151,2.3353,2531.8,2531.6,1.37511313]
["bitfinex","ETHUSD",1725107092303,2.3353,2531.8,2531.6,3.74514313]
["bitfinex","ETHUSD",1725107092499,2.3353,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725107093106,2.3353,2531.8,2531.5,5.63519504]
["bitfinex","ETHUSD",1725107093435,2.3353,2531.8,2531.6,1.3751367]
["bitfinex","ETHUSD",1725107097624,2.3353,2531.8,2531.4,2.06270506]
["bitfinex","ETHUSD",1725107097827,2.3167,2531.7,2531.5,1.37519918]
["bitfinex","ETHUSD",1725107098006,2.3167,2531.6,2531.2,2.89291173]
["bitfinex","ETHUSD",1725107098209,2.3167,2531.4,2531.1,2.06270506]
["bitfinex","ETHUSD",1725107098520,2.3167,2531.4,2531.0,4.40325059]
["bitfinex","ETHUSD",1725107098521,2.3167,2531.4,2531.0,6.46595565]
["bitfinex","ETHUSD",1725107098719,2.3167,2531.4,2531.1,1.37535193]
["bitfinex","ETHUSD",1725107099310,2.3167,2531.4,2531.1,3.74583193]
["bitfinex","ETHUSD",1725107099555,2.3167,2531.4,2531.1,2.37048]
["bitfinex","ETHUSD",1725107100363,2.3167,2531.4,2531.2,3.57286392]
["bitfinex","ETHUSD",1725107101537,2.3167,2531.6,2531.3,3.74557825]
["bitfinex","ETHUSD",1725107101740,2.3167,2531.6,2531.5,3.57258392]
["bitfinex","ETHUSD",1725107103621,7.4,2531.7,2531.5,3.57258392]
["bitfinex","ETHUSD",1725107103977,2.3167,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725107104127,2.3167,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107106790,2.3167,2531.8,2531.5,3.57258392]
["bitfinex","ETHUSD",1725107106791,2.3167,2531.8,2531.5,3.57252392]
["bitfinex","ETHUSD",1725107107367,2.3167,2531.8,2531.5,5.94259392]
["bitfinex","ETHUSD",1725107107782,2.3167,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725107108498,2.3167,2531.8,2531.5,3.57252392]
["bitfinex","ETHUSD",1725107109756,2.3167,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725107109955,2.3167,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107115599,2.3242,2532.0,2531.7,3.57239392]
["bitfinex","ETHUSD",1725107118003,2.3242,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725107124578,2.3242,2532.0,2531.8,2.2810659]
["bitfinex","ETHUSD",1725107124981,2.3242,2532.0,2531.8,4.6509159]
["bitfinex","ETHUSD",1725107125217,2.72252048,2532.0,2531.8,4.6509159]
["bitfinex","ETHUSD",1725107125514,2.72252048,2532.0,2531.8,4.6508659]
["bitfinex","ETHUSD",1725107126170,2.72252048,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725107126679,2.3242,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725107126876,2.3242,2532.2,2531.9,2.36976]
["bitfinex","ETHUSD",1725107127184,2.3242,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725107130898,2.3242,2532.4,2532.2,2.36947]
["bitfinex","ETHUSD",1725107131421,0.23242,2532.3,2532.2,2.36947]
["bitfinex","ETHUSD",1725107131839,2.3242,2532.4,2532.2,2.36947]
["bitfinex","ETHUSD",1725107137747,2.3242,2532.4,2532.2,2.36942]
["bitfinex","ETHUSD",1725107138115,2.3242,2532.4,2532.2,4.73884]
["bitfinex","ETHUSD",1725107138661,2.3242,2532.4,2532.2,2.36942]
["bitfinex","ETHUSD",1725107139456,2.3242,2532.4,2532.2,4.73884]
["bitfinex","ETHUSD",1725107142251,2.3242,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725107155479,1.6590048,2532.8,2532.4,2.2766]
["bitfinex","ETHUSD",1725107155686,1.0,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725107157642,1.0,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725107158255,1.0,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725107158456,1.0,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725107158973,1.0,2532.9,2532.8,4.81678438]
["bitfinex","ETHUSD",1725107159149,1.0,2532.9,2532.8,7.18568563]
["bitfinex","ETHUSD",1725107160980,1.0,2532.9,2532.8,4.81677563]
["bitfinex","ETHUSD",1725107161353,1.0,2532.9,2532.8,7.18568563]
["bitfinex","ETHUSD",1725107162047,1.0,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725107162249,1.0,2532.9,2532.8,7.18568174]
["bitfinex","ETHUSD",1725107162953,1.0,2532.9,2532.8,4.81677174]
["bitfinex","ETHUSD",1725107163205,1.0,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725107163396,1.0,2532.9,2532.8,7.10673]
["bitfinex","ETHUSD",1725107163741,1.0,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725107167935,3.4639,2532.9,2532.6,2.36905]
["bitfinex","ETHUSD",1725107168137,2.4639,2532.7,2532.2,3.57188392]
["bitfinex","ETHUSD",1725107169215,2.4639,2532.7,2531.6,5.83020667]
["bitfinex","ETHUSD",1725107169216,2.36911,2532.6,2531.6,5.83020667]
["bitfinex","ETHUSD",1725107169417,2.4639,2532.3,2531.7,2.36988]
["bitfinex","ETHUSD",1725107169960,2.4639,2532.1,2531.6,5.0]
["bitfinex","ETHUSD",1725107170158,2.4639,2532.1,2531.6,1.20245392]
["bitfinex","ETHUSD",1725107171850,2.4639,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725107174986,2.4639,2532.1,2531.6,1.20245392]
["bitfinex","ETHUSD",1725107175131,2.4639,2532.1,2531.5,2.37006]
["bitfinex","ETHUSD",1725107175332,2.3695,2532.2,2531.5,2.37006]
["bitfinex","ETHUSD",1725107175333,2.4626,2531.9,2531.5,2.37006]
["bitfinex","ETHUSD",1725107175592,2.4626,2531.8,2531.3,2.37025]
["bitfinex","ETHUSD",1725107176535,2.4626,2531.8,2531.3,4.74051]
["bitfinex","ETHUSD",1725107176731,2.4626,2531.8,2531.4,2.3702]
["bitfinex","ETHUSD",1725107177276,2.4626,2531.8,2531.4,3.57265392]
["bitfinex","ETHUSD",1725107177937,2.4626,2531.8,2531.4,1.20245392]
["bitfinex","ETHUSD",1725107180577,3.182806,2531.8,2531.4,1.20245392]
["bitfinex","ETHUSD",1725107180784,2.4626,2531.7,2531.3,2.37025]
["bitfinex","ETHUSD",1725107189811,2.4626,2531.7,2531.4,1.20245392]
["bitfinex","ETHUSD",1725107191113,2.4626,2531.7,2531.4,3.57267392]
["bitfinex","ETHUSD",1725107192474,2.4626,2531.7,2531.5,2.37012]
["bitfinex","ETHUSD",1725107197201,2.4626,2531.7,2531.5,4.74024]
["bitfinex","ETHUSD",1725107197414,2.4626,2531.7,2531.5,2.37012]
["bitfinex","ETHUSD",1725107197581,2.4626,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725107213928,2.4626,2531.7,2531.5,2.37012]
["bitfinex","ETHUSD",1725107214666,2.4626,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725107216747,2.4626,2531.7,2531.4,2.7413648]
["bitfinex","ETHUSD",1725107217046,2.4626,2531.7,2531.5,1.37519146]
["bitfinex","ETHUSD",1725107217372,2.4626,2531.7,2531.4,2.7413648]
["bitfinex","ETHUSD",1725107217933,2.4626,2531.7,2531.4,5.1115348]
["bitfinex","ETHUSD",1725107218230,2.4626,2531.7,2531.5,1.3752346]
["bitfinex","ETHUSD",1725107218429,2.4626,2531.7,2531.4,4.8042155]
["bitfinex","ETHUSD",1725107218736,2.4626,2531.7,2531.5,1.37523416]
["bitfinex","ETHUSD",1725107218931,2.4626,2531.7,2531.5,2.4340755]
["bitfinex","ETHUSD",1725107219142,2.4626,2531.7,2531.5,0.3712248]
["bitfinex","ETHUSD",1725107219347,2.4626,2531.7,2531.6,1.37515642]
["bitfinex","ETHUSD",1725107219579,2.4626,2531.7,2531.5,2.4340755]
["bitfinex","ETHUSD",1725107219988,2.4626,2531.7,2531.5,0.3712248]
["bitfinex","ETHUSD",1725107220318,9.6722,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725107221284,9.6722,2532.0,2531.8,2.7410548]
["bitfinex","ETHUSD",1725107221495,9.6722,2532.0,2531.8,5.1108548]
["bitfinex","ETHUSD",1725107221686,9.6722,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725107222419,9.6722,2532.0,2531.9,6.11449107]
["bitfinex","ETHUSD",1725107222707,9.6722,2532.0,2531.9,4.73952]
["bitfinex","ETHUSD",1725107222876,2.2722,2532.0,2531.9,4.73952]
["bitfinex","ETHUSD",1725107226414,2.2722,2532.3,2532.1,2.36954]
["bitfinex","ETHUSD",1725107227019,2.2722,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725107227385,2.2722,2532.3,2532.1,2.36954]
["bitfinex","ETHUSD",1725107229492,2.2722,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725107240242,2.2722,2532.3,2532.1,2.36954]
["bitfinex","ETHUSD",1725107240682,2.2722,2532.3,2532.1,4.73905]
["bitfinex","ETHUSD",1725107240979,2.2722,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725107242854,2.2722,2532.3,2532.1,4.73903]
["bitfinex","ETHUSD",1725107245956,2.2722,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725107258512,2.4371,2532.6,2532.3,2.36936]
["bitfinex","ETHUSD",1725107258847,2.4371,2532.6,2532.4,2.36921]
["bitfinex","ETHUSD",1725107259136,3.42081,2532.6,2532.4,2.36921]
["bitfinex","ETHUSD",1725107262726,7.4,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725107262926,2.4371,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725107263130,2.4371,2532.8,2532.6,4.7382]
["bitfinex","ETHUSD",1725107263303,2.4371,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725107265520,2.68081,2532.8,2532.4,2.3692]
["bitfinex","ETHUSD",1725107265859,5.04973,2532.8,2532.3,2.36936]
["bitfinex","ETHUSD",1725107266151,2.4371,2532.6,2532.3,2.36936]
["bitfinex","ETHUSD",1725107267151,2.4371,2532.6,2532.3,4.73869]
["bitfinex","ETHUSD",1725107267458,2.4371,2532.6,2532.3,4.73866]
["bitfinex","ETHUSD",1725107268756,2.4371,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725107269151,2.4371,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725107269152,2.4371,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725107285421,2.4371,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725107285584,2.4371,2532.6,2532.4,2.36922]
["bitfinex","ETHUSD",1725107286922,2.4371,2532.6,2532.4,4.73845]
["bitfinex","ETHUSD",1725107287231,2.4371,2532.6,2532.4,2.36922]
["bitfinex","ETHUSD",1725107287413,2.4371,2532.6,2532.4,4.73846]
["bitfinex","ETHUSD",1725107288222,2.4371,2532.6,2532.4,2.36922]
["bitfinex","ETHUSD",1725107289401,2.4371,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725107289697,2.68081,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725107293240,2.4371,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725107294233,2.4371,2532.6,2532.2,4.73884]
["bitfinex","ETHUSD",1725107294407,2.4371,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725107294604,2.3845,2532.8,2532.3,7.83878005]
["bitfinex","ETHUSD",1725107294827,2.3845,2532.8,2532.3,3.57175392]
["bitfinex","ETHUSD",1725107295038,2.3845,2532.8,2532.4,1.37464056]
["bitfinex","ETHUSD",1725107295356,2.3845,2532.8,2532.3,3.57175392]
["bitfinex","ETHUSD",1725107295651,2.3845,2532.8,2532.4,1.37461815]
["bitfinex","ETHUSD",1725107297021,2.3845,2532.8,2532.4,3.74387815]
["bitfinex","ETHUSD",1725107297256,2.3845,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725107300275,2.3845,2532.8,2532.4,4.73846]
["bitfinex","ETHUSD",1725107300755,2.3845,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725107302687,2.3845,2532.8,2532.4,2.3692]
["bitfinex","ETHUSD",1725107302831,2.36938,2532.3,2532.0,5.0]
["bitfinex","ETHUSD",1725107303031,2.4912,2532.1,2532.0,5.0]
["bitfinex","ETHUSD",1725107303346,2.4912,2532.1,2531.2,0.83020667]
["bitfinex","ETHUSD",1725107303534,2.4912,2532.1,2531.2,1.37525886]
["bitfinex","ETHUSD",1725107303535,2.4912,2531.8,2531.2,1.37525886]
["bitfinex","ETHUSD",1725107303735,2.4912,2531.8,2531.2,2.37041]
["bitfinex","ETHUSD",1725107304365,2.4912,2531.8,2531.3,2.37032]
["bitfinex","ETHUSD",1725107304568,2.4912,2531.8,2531.4,1.20245392]
["bitfinex","ETHUSD",1725107305673,2.4912,2531.8,2531.6,1.20245392]
["bitfinex","ETHUSD",1725107306180,2.4912,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725107306342,2.4912,2531.8,2531.5,4.74012]
["bitfinex","ETHUSD",1725107307181,2.4912,2531.8,2531.6,2.37]
["bitfinex","ETHUSD",1725107310560,2.4912,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725107311903,2.4912,2531.8,2531.5,4.74013]
["bitfinex","ETHUSD",1725107312083,2.4912,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725107316359,2.4912,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725107318823,2.4912,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725107322419,2.4912,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725107323488,2.2957,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725107324021,2.2957,2532.3,2532.1,2.36955]
["bitfinex","ETHUSD",1725107324169,2.2957,2532.3,2531.9,4.73944]
["bitfinex","ETHUSD",1725107324376,2.2957,2532.2,2531.9,2.36968]
["bitfinex","ETHUSD",1725107324569,2.2957,2532.2,2531.8,2.36982]
["bitfinex","ETHUSD",1725107324806,2.2957,2532.2,2531.7,2.36987]
["bitfinex","ETHUSD",1725107325015,2.2957,2532.0,2531.7,2.36987]
["bitfinex","ETHUSD",1725107325186,2.2957,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725107329669,2.2957,2532.0,2531.5,2.37008]
["bitfinex","ETHUSD",1725107330115,2.2957,2531.8,2531.3,3.57271392]
["bitfinex","ETHUSD",1725107331086,2.2957,2531.8,2531.3,5.94296392]
["bitfinex","ETHUSD",1725107331579,2.2957,2531.8,2531.3,3.57270392]
["bitfinex","ETHUSD",1725107332123,2.2957,2531.8,2531.3,5.94296392]
["bitfinex","ETHUSD",1725107333352,2.2957,2531.8,2531.3,2.37025]
["bitfinex","ETHUSD",1725107334362,2.2957,2531.7,2531.3,2.37025]
["bitfinex","ETHUSD",1725107340167,4.66572,2531.7,2531.1,2.37046]
["bitfinex","ETHUSD",1725107340364,2.4056,2531.6,2531.2,1.20245392]
["bitfinex","ETHUSD",1725107341371,2.4056,2531.6,2531.2,3.57286392]
["bitfinex","ETHUSD",1725107341863,2.4056,2531.6,2531.1,2.37044]
["bitfinex","ETHUSD",1725107342019,2.96082804,2531.6,2531.1,2.37044]
["bitfinex","ETHUSD",1725107342223,2.96082804,2531.6,2531.1,4.74089]
["bitfinex","ETHUSD",1725107342461,2.4056,2531.6,2531.1,2.37044]
["bitfinex","ETHUSD",1725107342826,2.4056,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725107344268,2.4056,2531.5,2530.9,2.37068]
["bitfinex","ETHUSD",1725107344426,2.4056,2531.5,2531.0,2.37053]
["bitfinex","ETHUSD",1725107347344,2.4056,2531.5,2530.9,2.37068]
["bitfinex","ETHUSD",1725107347345,2.4056,2531.4,2530.9,2.37068]
["bitfinex","ETHUSD",1725107348278,2.4056,2531.4,2530.9,2.32068]
["bitfinex","ETHUSD",1725107351754,2.4056,2531.4,2530.9,2.27068]
["bitfinex","ETHUSD",1725107352548,2.4056,2531.3,2530.9,2.27068]
["bitfinex","ETHUSD",1725107352751,2.4056,2531.2,2530.9,2.27068]
["bitfinex","ETHUSD",1725107357873,2.39511635,2531.2,2530.9,2.27068]
["bitfinex","ETHUSD",1725107358250,2.39511635,2531.2,2530.8,1.20245392]
["bitfinex","ETHUSD",1725107362192,2.3879,2531.0,2530.5,2.06327312]
["bitfinex","ETHUSD",1725107362390,2.3879,2531.0,2530.3,3.20138667]
["bitfinex","ETHUSD",1725107362614,2.3879,2531.0,2530.4,1.37564788]
["bitfinex","ETHUSD",1725107363667,2.3879,2531.0,2530.4,3.74680788]
["bitfinex","ETHUSD",1725107364009,2.3879,2531.0,2530.4,2.37116]
["bitfinex","ETHUSD",1725107364713,2.3879,2531.0,2530.5,1.20245392]
["bitfinex","ETHUSD",1725107364881,2.3879,2531.0,2530.4,3.57361392]
["bitfinex","ETHUSD",1725107364882,2.3879,2530.9,2530.4,3.57361392]
["bitfinex","ETHUSD",1725107367865,2.3879,2530.9,2530.4,2.37116]
["bitfinex","ETHUSD",1725107369005,2.3379,2530.9,2530.4,2.37116]
["bitfinex","ETHUSD",1725107370201,0.5924251,2530.9,2530.1,13.57297667]
["bitfinex","ETHUSD",1725107370402,2.9631251,2530.9,2530.1,11.57381392]
["bitfinex","ETHUSD",1725107370609,2.37079,2530.8,2530.1,11.57381392]
["bitfinex","ETHUSD",1725107371329,2.37079,2530.8,2530.1,6.57381392]
["bitfinex","ETHUSD",1725107371499,1.215841,2531.0,2530.3,1.20245392]
["bitfinex","ETHUSD",1725107371699,1.215841,2531.0,2530.5,1.20245392]
["bitfinex","ETHUSD",1725107371899,2.3879,2530.9,2530.5,1.20245392]
["bitfinex","ETHUSD",1725107372098,2.9853281,2530.9,2530.5,1.20245392]
["bitfinex","ETHUSD",1725107372299,2.3879,2530.8,2530.5,1.20245392]
["bitfinex","ETHUSD",1725107372544,2.3879,2530.8,2530.3,3.57363392]
["bitfinex","ETHUSD",1725107373618,2.3879,2530.8,2530.1,5.37139]
["bitfinex","ETHUSD",1725107373942,2.3879,2530.6,2530.1,5.37137]
["bitfinex","ETHUSD",1725107374113,2.3879,2530.6,2530.2,2.37133]
["bitfinex","ETHUSD",1725107375716,2.3879,2530.6,2530.0,6.57391392]
["bitfinex","ETHUSD",1725107375904,2.4802,2530.4,2530.0,6.57391392]
["bitfinex","ETHUSD",1725107376540,2.4802,2530.4,2530.0,3.57391392]
["bitfinex","ETHUSD",1725107378044,2.4802,2530.4,2529.9,2.37158]
["bitfinex","ETHUSD",1725107378350,2.4802,2530.4,2529.9,8.94560392]
["bitfinex","ETHUSD",1725107379214,2.4802,2530.4,2530.0,2.37152]
["bitfinex","ETHUSD",1725107379414,2.4802,2530.4,2530.1,2.37143]
["bitfinex","ETHUSD",1725107383785,2.4802,2530.4,2530.1,4.74286]
["bitfinex","ETHUSD",1725107385388,2.4802,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725107385842,2.4802,2530.4,2530.1,4.74277]
["bitfinex","ETHUSD",1725107386038,2.4802,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725107386377,2.4802,2530.4,2530.1,4.74277]
["bitfinex","ETHUSD",1725107389293,2.4802,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725107392427,2.4802,2530.4,2530.1,2.37138]
["bitfinex","ETHUSD",1725107392637,2.4802,2530.4,2530.1,4.74276]
["bitfinex","ETHUSD",1725107395723,2.4802,2530.4,2530.2,2.37132]
["bitfinex","ETHUSD",1725107399718,2.4802,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725107400305,2.2873,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725107401406,2.2873,2530.8,2530.6,4.7419]
["bitfinex","ETHUSD",1725107401602,2.2873,2530.8,2530.6,4.74186]
["bitfinex","ETHUSD",1725107401852,2.2873,2530.8,2530.6,2.37091]
["bitfinex","ETHUSD",1725107404457,2.2873,2530.8,2530.7,4.74176]
["bitfinex","ETHUSD",1725107405709,2.2873,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725107407135,2.2873,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725107407514,2.2873,2531.1,2530.9,2.37068]
["bitfinex","ETHUSD",1725107407736,2.2873,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725107412236,2.2873,2531.1,2531.0,4.3466]
["bitfinex","ETHUSD",1725107412481,2.2873,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107412792,2.51603,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107416191,2.2873,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107417555,2.3087,2531.5,2531.0,4.3466]
["bitfinex","ETHUSD",1725107417770,2.3087,2531.5,2531.0,6.71714]
["bitfinex","ETHUSD",1725107418083,2.3087,2531.5,2531.0,6.71707]
["bitfinex","ETHUSD",1725107418286,2.3087,2531.5,2531.1,2.37048]
["bitfinex","ETHUSD",1725107422109,2.3087,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725107422266,2.3087,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107422465,4.6789,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107422671,2.3087,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107422907,2.3087,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107436396,2.266,2531.4,2531.0,4.3466]
["bitfinex","ETHUSD",1725107436723,2.266,2531.4,2531.2,2.37038]
["bitfinex","ETHUSD",1725107436921,2.266,2531.4,2531.2,4.74073]
["bitfinex","ETHUSD",1725107437108,2.266,2531.4,2531.2,4.74071]
["bitfinex","ETHUSD",1725107437531,2.266,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725107437754,11.84077501,2531.9,2531.3,2.37032]
["bitfinex","ETHUSD",1725107437755,2.266,2531.7,2531.3,2.37032]
["bitfinex","ETHUSD",1725107438415,2.266,2531.7,2531.1,4.7409]
["bitfinex","ETHUSD",1725107438612,2.266,2531.7,2531.1,2.37044]
["bitfinex","ETHUSD",1725107438867,2.266,2531.7,2531.0,1.976]
["bitfinex","ETHUSD",1725107439043,2.37019,2531.5,2531.0,1.976]
["bitfinex","ETHUSD",1725107439227,4.63629,2531.4,2531.0,1.976]
["bitfinex","ETHUSD",1725107439430,2.266,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107444065,2.266,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725107444361,2.266,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107452964,2.266,2531.3,2531.0,4.34654]
["bitfinex","ETHUSD",1725107455826,2.266,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107456077,2.65876858,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107458547,2.3616,2531.2,2531.0,1.976]
["bitfinex","ETHUSD",1725107458757,2.3616,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107463078,2.3616,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107465346,3.45438533,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107465546,2.3616,2531.2,2531.0,1.976]
["bitfinex","ETHUSD",1725107469994,2.37051,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107470146,4.73211,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107473061,2.3616,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107489630,4.79227,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107489994,6.45395579,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107490609,4.79227,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107490797,2.4219,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107494931,2.4219,2531.3,2531.1,2.37048]
["bitfinex","ETHUSD",1725107495131,1.66168579,2531.4,2531.0,1.976]
["bitfinex","ETHUSD",1725107495646,1.66168579,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725107496891,4.08358579,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725107497097,2.4219,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725107497522,2.4219,2531.5,2531.2,4.7407]
["bitfinex","ETHUSD",1725107497737,2.4219,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725107500341,2.4219,2531.5,2531.2,4.74071]
["bitfinex","ETHUSD",1725107500833,2.4219,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725107501035,2.4219,2531.5,2531.2,4.74071]
["bitfinex","ETHUSD",1725107502254,1.66168579,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725107502449,3.95998579,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725107503350,2.2983,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725107503560,2.2983,2531.7,2531.4,2.37022]
["bitfinex","ETHUSD",1725107505479,2.2983,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725107506573,2.2983,2531.7,2531.4,4.74034]
["bitfinex","ETHUSD",1725107508286,2.2983,2531.7,2531.5,2.37013]
["bitfinex","ETHUSD",1725107511776,2.2983,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725107514995,2.2983,2531.7,2531.2,4.7407]
["bitfinex","ETHUSD",1725107515494,2.2983,2531.7,2531.3,2.37031]
["bitfinex","ETHUSD",1725107516384,2.2983,2531.7,2531.2,2.37033]
["bitfinex","ETHUSD",1725107516560,2.2983,2531.7,2531.2,4.74069]
["bitfinex","ETHUSD",1725107517853,2.2983,2531.7,2531.3,2.37029]
["bitfinex","ETHUSD",1725107519196,2.2983,2531.7,2531.2,2.37033]
["bitfinex","ETHUSD",1725107522189,3.16786378,2531.7,2531.2,2.37033]
["bitfinex","ETHUSD",1725107523081,3.16786378,2531.7,2531.2,4.74069]
["bitfinex","ETHUSD",1725107523974,3.16786378,2531.7,2531.2,2.37033]
["bitfinex","ETHUSD",1725107524233,2.4813,2531.6,2531.2,2.37033]
["bitfinex","ETHUSD",1725107525993,2.4813,2531.6,2531.2,2.44933371]
["bitfinex","ETHUSD",1725107526194,2.4813,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725107527042,2.4813,2531.6,2531.4,2.37021]
["bitfinex","ETHUSD",1725107536051,2.4813,2531.6,2531.4,4.74042]
["bitfinex","ETHUSD",1725107537648,2.4813,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725107540571,2.4813,2531.6,2531.2,6.80354319]
["bitfinex","ETHUSD",1725107540876,4.72491,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107541375,2.3544,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107542971,4.72491,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107543180,2.3544,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107553347,2.3544,2531.5,2531.0,1.976]
["bitfinex","ETHUSD",1725107553547,2.3544,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107554578,2.3544,2531.5,2531.2,2.37036]
["bitfinex","ETHUSD",1725107556591,2.3544,2531.5,2531.0,6.71707]
["bitfinex","ETHUSD",1725107556957,2.3544,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107564182,2.4045,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107578051,2.4045,2531.3,2531.0,4.34657]
["bitfinex","ETHUSD",1725107581177,2.4045,2531.3,2531.0,6.71714]
["bitfinex","ETHUSD",1725107581353,2.4045,2531.3,2531.0,4.34657]
["bitfinex","ETHUSD",1725107581549,2.4045,2531.3,2531.0,6.71709]
["bitfinex","ETHUSD",1725107581878,2.4045,2531.3,2531.0,6.71706]
["bitfinex","ETHUSD",1725107582886,2.3924,2531.7,2531.3,2.37032]
["bitfinex","ETHUSD",1725107583504,2.3924,2531.6,2531.2,2.37041]
["bitfinex","ETHUSD",1725107584084,2.3924,2531.6,2531.1,2.37048]
["bitfinex","ETHUSD",1725107584489,4.76246,2531.6,2531.0,4.34656]
["bitfinex","ETHUSD",1725107584682,2.3924,2531.5,2531.0,6.71708]
["bitfinex","ETHUSD",1725107585404,2.3924,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107585585,2.3924,2531.5,2531.0,6.71707]
["bitfinex","ETHUSD",1725107585933,2.3924,2531.5,2531.0,6.71706]
["bitfinex","ETHUSD",1725107586230,2.3924,2531.5,2531.1,2.37049]
["bitfinex","ETHUSD",1725107586940,2.3924,2531.5,2531.0,6.71707]
["bitfinex","ETHUSD",1725107587118,2.3924,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107587700,2.3924,2531.5,2531.0,6.71707]
["bitfinex","ETHUSD",1725107588431,2.3924,2531.5,2531.0,6.71706]
["bitfinex","ETHUSD",1725107589952,2.3924,2531.5,2531.1,2.44950802]
["bitfinex","ETHUSD",1725107590942,2.3924,2531.5,2531.1,2.3705]
["bitfinex","ETHUSD",1725107595516,2.95931006,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107595752,4.61703785,2531.5,2531.0,4.34652]
["bitfinex","ETHUSD",1725107595941,2.3455,2531.4,2531.0,4.34652]
["bitfinex","ETHUSD",1725107596738,2.37038,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107596939,2.3455,2531.2,2531.0,1.976]
["bitfinex","ETHUSD",1725107603054,2.3455,2531.2,2531.0,4.34651]
["bitfinex","ETHUSD",1725107605738,2.3455,2531.2,2531.0,1.976]
["bitfinex","ETHUSD",1725107607247,2.37051,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107607443,5.35338378,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107614692,5.35190963,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107615384,7.72241963,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107615588,9.38014742,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107616746,5.35190963,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107616985,4.71453585,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107623280,2.3455,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107624297,2.4223,2531.3,2531.0,1.976]
["bitfinex","ETHUSD",1725107628586,4.79281,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107628881,8.82104779,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107629082,9.23487798,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107629709,10.4373319,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107630590,8.36577392,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107630792,11.16627787,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107630970,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107631505,11.16605399,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107632066,11.16589442,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107632872,8.30721317,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107633072,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107633397,11.16564889,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107633803,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107633976,11.16572948,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107634324,11.1656223,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107636005,11.57984217,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107637480,11.57906664,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107637817,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107637991,11.16512919,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107638187,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107639092,11.16516132,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107639294,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107639711,11.57906664,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107640222,9.50966709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107640521,11.57913341,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107641192,11.57934282,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107641528,14.57934282,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107641679,14.88017709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107643995,20.28429797,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107644736,17.80068709,2531.1,2531.0,1.976]
["bitfinex","ETHUSD",1725107645240,17.80068709,2531.1,2529.7,2.3841]
["bitfinex","ETHUSD",1725107645241,2.37175,2529.8,2529.5,2.3841]
["bitfinex","ETHUSD",1725107645385,2.37175,2529.8,2529.3,0.82961185]
["bitfinex","ETHUSD",1725107645386,2.37175,2529.8,2529.3,2.3841]
["bitfinex","ETHUSD",1725107645788,2.3912,2529.8,2529.2,7.3841]
["bitfinex","ETHUSD",1725107646034,2.37184,2529.7,2529.2,7.3841]
["bitfinex","ETHUSD",1725107646235,2.37184,2529.7,2529.2,2.3841]
["bitfinex","ETHUSD",1725107647782,2.3912,2529.8,2529.2,2.3841]
["bitfinex","ETHUSD",1725107647783,2.3912,2529.8,2529.2,4.75637]
["bitfinex","ETHUSD",1725107648306,4.76299,2529.8,2529.2,2.37227]
["bitfinex","ETHUSD",1725107648512,5.476458,2529.8,2529.1,1.20245392]
["bitfinex","ETHUSD",1725107648835,2.37182,2529.7,2529.1,2.37236]
["bitfinex","ETHUSD",1725107650992,3.104668,2529.8,2529.2,2.37226]
["bitfinex","ETHUSD",1725107651185,2.3912,2529.8,2529.2,2.37222]
["bitfinex","ETHUSD",1725107651432,2.3912,2529.8,2529.3,2.37219]
["bitfinex","ETHUSD",1725107657326,2.3912,2529.8,2529.2,2.4631733]
["bitfinex","ETHUSD",1725107657514,2.3912,2529.8,2529.5,2.37193]
["bitfinex","ETHUSD",1725107657845,2.3912,2529.8,2529.5,4.74387]
["bitfinex","ETHUSD",1725107658438,2.3912,2529.8,2529.5,2.37193]
["bitfinex","ETHUSD",1725107659033,5.3912,2530.1,2529.6,2.37184]
["bitfinex","ETHUSD",1725107659238,2.3912,2530.1,2529.9,2.37161]
["bitfinex","ETHUSD",1725107659435,7.4,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725107659732,2.3912,2530.6,2530.0,2.37153]
["bitfinex","ETHUSD",1725107659934,2.3912,2530.6,2530.2,2.37134]
["bitfinex","ETHUSD",1725107659935,2.74853739,2530.6,2530.2,2.37134]
["bitfinex","ETHUSD",1725107660719,2.74853739,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725107661034,2.3912,2530.6,2530.4,2.37114]
["bitfinex","ETHUSD",1725107661606,2.3912,2530.6,2530.2,4.74263]
["bitfinex","ETHUSD",1725107661801,2.3912,2530.6,2530.3,2.37121]
["bitfinex","ETHUSD",1725107662593,7.4,2531.0,2530.4,2.37114]
["bitfinex","ETHUSD",1725107662795,7.08126671,2530.9,2530.5,2.371]
["bitfinex","ETHUSD",1725107663024,2.3325,2530.9,2530.6,2.37095]
["bitfinex","ETHUSD",1725107665125,2.3325,2530.9,2530.7,2.37086]
["bitfinex","ETHUSD",1725107665307,3.47639317,2531.1,2530.6,2.37095]
["bitfinex","ETHUSD",1725107666329,0.34763932,2531.0,2530.6,2.37095]
["bitfinex","ETHUSD",1725107668597,0.34763932,2531.0,2530.4,4.74223]
["bitfinex","ETHUSD",1725107669747,2.3325,2530.9,2530.2,2.37131]
["bitfinex","ETHUSD",1725107669926,0.26801393,2530.8,2530.2,2.37131]
["bitfinex","ETHUSD",1725107670237,0.26801393,2530.8,2530.2,2.37128]
["bitfinex","ETHUSD",1725107670414,0.26801393,2530.8,2530.2,4.74257]
["bitfinex","ETHUSD",1725107670614,0.26801393,2530.8,2530.2,2.37128]
["bitfinex","ETHUSD",1725107671540,0.26801393,2530.8,2530.2,4.74257]
["bitfinex","ETHUSD",1725107672048,0.26801393,2530.8,2530.2,4.74256]
["bitfinex","ETHUSD",1725107672617,0.26801393,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725107679061,0.26801393,2530.8,2530.4,2.37114]
["bitfinex","ETHUSD",1725107679361,2.3325,2530.9,2530.5,2.37106]
["bitfinex","ETHUSD",1725107681969,2.3325,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725107682344,2.3325,2530.9,2530.7,4.7417]
["bitfinex","ETHUSD",1725107683071,2.3325,2530.9,2530.7,2.37082]
["bitfinex","ETHUSD",1725107686176,2.3604,2531.2,2530.9,2.37061]
["bitfinex","ETHUSD",1725107691642,2.3604,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725107692872,2.3604,2531.2,2531.0,4.74118]
["bitfinex","ETHUSD",1725107693182,2.3604,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725107695267,2.3604,2531.2,2531.0,4.74113]
["bitfinex","ETHUSD",1725107695687,2.3604,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725107700587,2.3604,2531.2,2530.8,2.37073]
["bitfinex","ETHUSD",1725107700588,2.59644,2531.2,2530.8,2.37073]
["bitfinex","ETHUSD",1725107703006,2.4672,2530.9,2530.4,2.37111]
["bitfinex","ETHUSD",1725107703156,2.4672,2530.7,2530.4,2.37111]
["bitfinex","ETHUSD",1725107707031,2.4672,2530.7,2530.4,4.74222]
["bitfinex","ETHUSD",1725107708422,2.4672,2530.7,2530.5,2.37107]
["bitfinex","ETHUSD",1725107712336,2.4672,2530.7,2530.2,2.3713]
["bitfinex","ETHUSD",1725107712541,2.71392,2530.6,2530.2,2.3713]
["bitfinex","ETHUSD",1725107714123,2.71392,2530.6,2530.1,2.37142]
["bitfinex","ETHUSD",1725107714914,2.975686,2530.5,2530.0,2.37149]
["bitfinex","ETHUSD",1725107716250,2.4214,2530.4,2530.0,2.37149]
["bitfinex","ETHUSD",1725107725295,2.4214,2530.4,2530.0,4.74297]
["bitfinex","ETHUSD",1725107725886,2.4214,2530.4,2530.0,4.74296]
["bitfinex","ETHUSD",1725107726556,2.4214,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725107727460,2.4214,2530.4,2530.0,4.74297]
["bitfinex","ETHUSD",1725107729257,2.4214,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725107729506,2.9761596,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725107730195,2.9761596,2530.4,2530.0,4.74296]
["bitfinex","ETHUSD",1725107730871,2.9761596,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725107733075,2.9761596,2530.4,2530.0,4.74297]
["bitfinex","ETHUSD",1725107733257,2.9761596,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725107734801,2.71901596,2530.3,2530.0,2.37148]
["bitfinex","ETHUSD",1725107735170,2.71901596,2530.3,2529.8,2.37167]
["bitfinex","ETHUSD",1725107735376,2.2929,2530.2,2529.8,2.37166]
["bitfinex","ETHUSD",1725107741467,2.2929,2530.2,2529.8,4.74333]
["bitfinex","ETHUSD",1725107741669,2.84454356,2530.2,2529.8,2.37166]
["bitfinex","ETHUSD",1725107742762,2.84454356,2530.2,2529.6,2.37184]
["bitfinex","ETHUSD",1725107743003,2.84454356,2530.2,2529.7,2.3718]
["bitfinex","ETHUSD",1725107744166,5.21589356,2530.2,2529.7,2.3718]
["bitfinex","ETHUSD",1725107744407,2.2929,2530.0,2529.4,2.37206]
["bitfinex","ETHUSD",1725107744578,2.2929,2530.0,2529.2,2.37224]
["bitfinex","ETHUSD",1725107744767,2.2929,2529.7,2529.2,2.37224]
["bitfinex","ETHUSD",1725107745621,2.2929,2529.7,2529.2,2.37223]
["bitfinex","ETHUSD",1725107745793,2.2929,2529.7,2529.0,3.52475392]
["bitfinex","ETHUSD",1725107745794,2.2929,2529.7,2529.5,2.37193]
["bitfinex","ETHUSD",1725107745973,2.2929,2529.7,2529.5,4.74387]
["bitfinex","ETHUSD",1725107746391,2.2929,2529.7,2529.5,2.37193]
["bitfinex","ETHUSD",1725107746636,2.2929,2529.7,2529.5,4.74387]
["bitfinex","ETHUSD",1725107747398,2.2929,2529.7,2529.5,2.37193]
["bitfinex","ETHUSD",1725107748905,2.52219,2529.7,2529.5,2.37193]
["bitfinex","ETHUSD",1725107749311,2.2929,2529.7,2529.5,2.37193]
["bitfinex","ETHUSD",1725107749606,2.2929,2529.7,2529.3,2.37214]
["bitfinex","ETHUSD",1725107749791,2.2929,2529.7,2529.0,2.37239]
["bitfinex","ETHUSD",1725107751020,2.2929,2529.7,2529.2,2.37228]
["bitfinex","ETHUSD",1725107751937,2.2929,2529.6,2529.0,2.37239]
["bitfinex","ETHUSD",1725107752228,2.759366,2529.6,2529.0,2.37239]
["bitfinex","ETHUSD",1725107752801,2.759366,2529.6,2529.1,2.37233]
["bitfinex","ETHUSD",1725107755112,2.759366,2529.6,2529.0,2.37239]
["bitfinex","ETHUSD",1725107756819,2.759366,2529.6,2529.0,4.74481]
["bitfinex","ETHUSD",1725107757219,2.4096,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725107757906,2.4096,2529.4,2529.0,2.37239]
["bitfinex","ETHUSD",1725107760454,2.4096,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725107762534,2.4096,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725107762741,7.4,2529.8,2529.4,2.37207]
["bitfinex","ETHUSD",1725107762742,2.4096,2529.7,2529.4,2.37207]
["bitfinex","ETHUSD",1725107762964,3.4496,2529.7,2529.4,2.37207]
["bitfinex","ETHUSD",1725107764052,2.4096,2529.7,2529.3,0.07906866]
["bitfinex","ETHUSD",1725107764369,2.4096,2529.7,2529.5,2.37201]
["bitfinex","ETHUSD",1725107764723,7.4,2529.8,2529.6,2.37191]
["bitfinex","ETHUSD",1725107764923,7.4,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725107765120,2.4096,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725107765435,2.4096,2529.9,2529.6,2.37191]
["bitfinex","ETHUSD",1725107765655,2.4096,2529.9,2529.6,4.74377]
["bitfinex","ETHUSD",1725107766049,2.4096,2529.9,2529.6,2.37186]
["bitfinex","ETHUSD",1725107771670,2.4096,2529.9,2529.7,2.37175]
["bitfinex","ETHUSD",1725107773268,2.4096,2529.9,2529.6,2.846251]
["bitfinex","ETHUSD",1725107773571,2.4096,2529.9,2529.6,2.37186]
["bitfinex","ETHUSD",1725107774131,2.4096,2529.9,2529.6,4.74372]
["bitfinex","ETHUSD",1725107775366,2.4096,2529.9,2529.6,2.37186]
["bitfinex","ETHUSD",1725107776461,2.4096,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725107776760,2.4096,2529.9,2529.6,4.74371]
["bitfinex","ETHUSD",1725107777334,2.4096,2529.9,2529.6,2.37185]
["bitfinex","ETHUSD",1725107777838,2.4096,2529.9,2529.7,2.37178]
["bitfinex","ETHUSD",1725107784306,2.4096,2529.9,2529.6,2.37185]
["bitfinex","ETHUSD",1725107785483,2.4096,2529.9,2529.2,4.09638103]
["bitfinex","ETHUSD",1725107785484,2.3705,2529.8,2529.2,2.37223]
["bitfinex","ETHUSD",1725107785681,2.3705,2529.8,2529.1,7.89392711]
["bitfinex","ETHUSD",1725107785682,2.3705,2529.7,2529.1,7.37237]
["bitfinex","ETHUSD",1725107786172,2.3705,2529.7,2529.1,2.37237]
["bitfinex","ETHUSD",1725107786792,2.3705,2529.7,2529.0,2.37242]
["bitfinex","ETHUSD",1725107786793,2.3705,2529.6,2529.0,2.37242]
["bitfinex","ETHUSD",1725107786965,2.3705,2529.5,2529.0,2.37242]
["bitfinex","ETHUSD",1725107789582,2.3705,2529.5,2529.1,2.37238]
["bitfinex","ETHUSD",1725107797324,2.3705,2529.5,2528.8,3.20220185]
["bitfinex","ETHUSD",1725107797491,2.3865,2529.3,2528.9,2.37256]
["bitfinex","ETHUSD",1725107798198,2.3865,2529.3,2529.1,2.37233]
["bitfinex","ETHUSD",1725107801697,2.3865,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725107802040,2.3865,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725107803223,3.0,2529.8,2529.3,2.37219]
["bitfinex","ETHUSD",1725107803224,2.3865,2529.7,2529.3,2.37219]
["bitfinex","ETHUSD",1725107813139,2.3865,2529.7,2529.2,2.37226]
["bitfinex","ETHUSD",1725107817746,2.3865,2529.7,2529.2,1.20245392]
["bitfinex","ETHUSD",1725107817964,9.8834,2529.9,2529.7,2.37179]
["bitfinex","ETHUSD",1725107818102,2.4834,2529.9,2529.7,2.608939]
["bitfinex","ETHUSD",1725107818300,2.4834,2529.9,2529.7,2.37176]
["bitfinex","ETHUSD",1725107818701,2.4834,2529.9,2529.5,2.37192]
["bitfinex","ETHUSD",1725107819205,2.968894,2529.9,2529.5,2.37192]
["bitfinex","ETHUSD",1725107819732,2.37187,2529.7,2529.1,2.37232]
["bitfinex","ETHUSD",1725107819932,2.4834,2529.5,2529.2,1.37638763]
["bitfinex","ETHUSD",1725107820102,2.4834,2529.5,2529.1,4.74465]
["bitfinex","ETHUSD",1725107820304,2.4834,2529.5,2529.1,4.74464]
["bitfinex","ETHUSD",1725107820528,2.4834,2529.5,2529.1,5.94709392]
["bitfinex","ETHUSD",1725107820736,2.4834,2529.5,2529.1,5.94710392]
["bitfinex","ETHUSD",1725107821230,2.4834,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725107821614,2.4834,2529.5,2529.0,2.37246]
["bitfinex","ETHUSD",1725107822253,2.4834,2529.5,2529.1,2.37234]
["bitfinex","ETHUSD",1725107823962,2.4834,2529.5,2529.1,2.45141081]
["bitfinex","ETHUSD",1725107824123,2.4834,2529.5,2529.2,0.60263247]
["bitfinex","ETHUSD",1725107825017,2.4834,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725107827113,2.4834,2529.8,2529.3,2.37219]
["bitfinex","ETHUSD",1725107827854,2.4834,2529.8,2529.3,4.74433]
["bitfinex","ETHUSD",1725107828026,2.4834,2529.8,2529.3,2.37214]
["bitfinex","ETHUSD",1725107828230,2.4834,2529.7,2529.3,2.37214]
["bitfinex","ETHUSD",1725107829957,2.4834,2529.7,2529.3,4.74428]
["bitfinex","ETHUSD",1725107830458,2.4834,2529.7,2529.3,4.74427]
["bitfinex","ETHUSD",1725107831074,2.4834,2529.7,2529.3,2.37213]
["bitfinex","ETHUSD",1725107834646,2.4834,2529.7,2529.3,4.74427]
["bitfinex","ETHUSD",1725107835974,2.4834,2529.7,2529.4,2.37208]
["bitfinex","ETHUSD",1725107837361,2.4834,2529.7,2529.3,0.07906648]
["bitfinex","ETHUSD",1725107837584,3.0,2530.1,2529.6,1.20245392]
["bitfinex","ETHUSD",1725107837585,2.2928,2530.1,2529.6,1.20245392]
["bitfinex","ETHUSD",1725107837735,2.2928,2530.1,2529.9,2.37158]
["bitfinex","ETHUSD",1725107840480,2.2928,2530.1,2529.7,4.74351]
["bitfinex","ETHUSD",1725107840786,2.2928,2530.1,2529.5,2.37193]
["bitfinex","ETHUSD",1725107840787,2.52208,2530.1,2529.5,2.37193]
["bitfinex","ETHUSD",1725107840938,2.2928,2530.0,2529.5,2.37193]
["bitfinex","ETHUSD",1725107841140,2.2928,2529.8,2529.5,2.37193]
["bitfinex","ETHUSD",1725107841746,2.2928,2529.8,2529.3,4.74433]
["bitfinex","ETHUSD",1725107841952,2.2928,2529.8,2529.3,2.37214]
["bitfinex","ETHUSD",1725107842148,2.2928,2529.8,2529.3,4.74428]
["bitfinex","ETHUSD",1725107842481,2.2928,2529.8,2529.5,2.37198]
["bitfinex","ETHUSD",1725107842697,2.2928,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725107842867,2.2928,2529.8,2529.5,4.74389]
["bitfinex","ETHUSD",1725107843792,2.2928,2529.8,2529.6,2.3719]
["bitfinex","ETHUSD",1725107848907,2.2928,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725107850074,2.2928,2529.8,2529.5,4.74389]
["bitfinex","ETHUSD",1725107851890,2.2928,2529.8,2529.6,2.37191]
["bitfinex","ETHUSD",1725107852749,2.2928,2530.0,2529.7,2.37182]
["bitfinex","ETHUSD",1725107852949,2.2928,2530.0,2529.7,4.74358]
["bitfinex","ETHUSD",1725107853149,7.4,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725107853378,2.2928,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725107855156,2.2928,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725107865015,9.7729,2530.5,2530.3,2.37123]
["bitfinex","ETHUSD",1725107866405,11.96719,2530.5,2530.3,2.37123]
["bitfinex","ETHUSD",1725107866810,11.96719,2530.5,2530.1,4.7428]
["bitfinex","ETHUSD",1725107867019,9.7729,2530.5,2530.1,4.7428]
["bitfinex","ETHUSD",1725107867227,9.7729,2530.5,2530.2,2.37133]
["bitfinex","ETHUSD",1725107868025,2.3729,2530.4,2530.1,2.37136]
["bitfinex","ETHUSD",1725107879513,2.3729,2530.4,2529.9,2.37158]
["bitfinex","ETHUSD",1725107879514,2.3729,2530.4,2529.9,4.74312]
["bitfinex","ETHUSD",1725107880314,2.4487,2530.2,2529.8,2.37167]
["bitfinex","ETHUSD",1725107883433,2.4487,2530.2,2529.8,4.74334]
["bitfinex","ETHUSD",1725107884744,2.4487,2530.2,2529.8,2.37167]
["bitfinex","ETHUSD",1725107885372,2.4487,2530.2,2529.8,4.74334]
["bitfinex","ETHUSD",1725107885554,2.4487,2530.2,2529.8,5.23863377]
["bitfinex","ETHUSD",1725107885759,2.4487,2530.2,2529.8,4.74334]
["bitfinex","ETHUSD",1725107885933,2.4487,2530.1,2529.6,2.86719377]
["bitfinex","ETHUSD",1725107886133,2.4487,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725107889875,2.4487,2530.1,2529.7,2.86710377]
["bitfinex","ETHUSD",1725107891087,2.4487,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725107891450,2.4487,2530.1,2529.7,2.86710377]
["bitfinex","ETHUSD",1725107895648,2.4487,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725107895868,2.4487,2530.1,2529.7,2.86712836]
["bitfinex","ETHUSD",1725107896093,2.4487,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725107899100,2.4487,2530.1,2529.7,2.4508618]
["bitfinex","ETHUSD",1725107902723,2.4487,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725107903204,2.4487,2530.1,2529.6,2.37184]
["bitfinex","ETHUSD",1725107903205,2.3792,2530.0,2529.6,2.37184]
["bitfinex","ETHUSD",1725107903586,2.3792,2529.9,2529.4,5.63729961]
["bitfinex","ETHUSD",1725107903808,2.7393201,2529.9,2529.5,1.37629865]
["bitfinex","ETHUSD",1725107904601,2.7393201,2529.9,2529.4,2.37201]
["bitfinex","ETHUSD",1725107904806,2.7393201,2529.9,2529.5,1.37628725]
["bitfinex","ETHUSD",1725107905325,2.7393201,2529.9,2529.5,3.74828725]
["bitfinex","ETHUSD",1725107905530,2.7393201,2529.9,2529.5,2.372]
["bitfinex","ETHUSD",1725107905700,2.7393201,2529.9,2529.6,1.37617666]
["bitfinex","ETHUSD",1725107905900,2.7393201,2529.9,2529.4,2.37201]
["bitfinex","ETHUSD",1725107908096,2.7393201,2529.9,2529.4,4.74405]
["bitfinex","ETHUSD",1725107909136,2.7393201,2529.9,2529.4,2.37201]
["bitfinex","ETHUSD",1725107909715,2.7393201,2529.9,2529.4,4.74405]
["bitfinex","ETHUSD",1725107909889,2.3792,2529.9,2529.4,4.74405]
["bitfinex","ETHUSD",1725107912198,2.3792,2529.9,2529.4,2.37201]
["bitfinex","ETHUSD",1725107913109,2.3792,2529.8,2529.4,2.37201]
["bitfinex","ETHUSD",1725107913314,2.3792,2529.8,2529.2,8.84089469]
["bitfinex","ETHUSD",1725107913493,2.3792,2529.7,2529.3,1.37630225]
["bitfinex","ETHUSD",1725107913808,4.75103,2529.7,2529.2,2.3722]
["bitfinex","ETHUSD",1725107914015,2.3792,2529.6,2529.2,2.3722]
["bitfinex","ETHUSD",1725107916303,2.3792,2529.6,2529.2,4.74443]
["bitfinex","ETHUSD",1725107916500,2.3792,2529.6,2529.2,4.82349809]
["bitfinex","ETHUSD",1725107917034,2.3792,2529.6,2529.3,2.37217]
["bitfinex","ETHUSD",1725107919844,2.3792,2529.6,2529.3,3.57462392]
["bitfinex","ETHUSD",1725107919998,2.3792,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725107920432,2.3792,2529.6,2529.4,2.3721]
["bitfinex","ETHUSD",1725107922631,2.3792,2529.6,2529.4,2.37205]
["bitfinex","ETHUSD",1725107922948,2.3792,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725107923534,2.3042,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725107927552,2.3042,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725107927865,2.3042,2530.4,2530.3,4.74252]
["bitfinex","ETHUSD",1725107928361,4.44487627,2531.0,2530.3,4.74252]
["bitfinex","ETHUSD",1725107928362,2.3042,2530.7,2530.6,4.74186]
["bitfinex","ETHUSD",1725107928523,2.3042,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725107929548,2.3042,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725107929850,2.3042,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725107930060,2.94893475,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725107930719,2.3042,2531.2,2530.8,2.37078]
["bitfinex","ETHUSD",1725107934286,2.3042,2531.2,2530.9,2.37069]
["bitfinex","ETHUSD",1725107935404,2.3042,2531.2,2531.0,2.37052]
["bitfinex","ETHUSD",1725107935688,2.3042,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725107939291,2.294,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725107940687,2.294,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725107941272,2.294,2531.7,2531.5,2.37011]
["bitfinex","ETHUSD",1725107941590,2.294,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725107943167,2.294,2532.0,2531.6,2.37004]
["bitfinex","ETHUSD",1725107943707,2.294,2532.0,2531.8,2.36984]
["bitfinex","ETHUSD",1725107943883,3.2634,2532.0,2531.8,2.36984]
["bitfinex","ETHUSD",1725107944706,3.2634,2532.0,2531.6,2.36997]
["bitfinex","ETHUSD",1725107945018,2.294,2531.9,2531.6,2.36997]
["bitfinex","ETHUSD",1725107948290,2.294,2531.9,2531.4,2.37018]
["bitfinex","ETHUSD",1725107949913,2.294,2531.9,2531.4,2.37017]
["bitfinex","ETHUSD",1725107950589,2.857307,2531.9,2531.4,2.37017]
["bitfinex","ETHUSD",1725107951001,5.227117,2531.9,2531.3,3.57272392]
["bitfinex","ETHUSD",1725107951316,2.294,2531.8,2531.3,2.37027]
["bitfinex","ETHUSD",1725107951474,3.1506187,2531.8,2531.3,2.37027]
["bitfinex","ETHUSD",1725107952721,2.294,2531.7,2531.3,2.37027]
["bitfinex","ETHUSD",1725107954576,2.294,2531.7,2531.2,2.37036]
["bitfinex","ETHUSD",1725107955017,2.294,2531.7,2531.2,4.74072]
["bitfinex","ETHUSD",1725107955923,2.3236,2531.6,2531.2,2.37036]
["bitfinex","ETHUSD",1725107957817,2.3236,2531.6,2531.2,4.7407]
["bitfinex","ETHUSD",1725107958016,2.3236,2531.6,2531.3,3.57275392]
["bitfinex","ETHUSD",1725107958333,2.3236,2531.6,2531.3,1.20245392]
["bitfinex","ETHUSD",1725107960233,2.792947,2531.6,2531.0,2.37054]
["bitfinex","ETHUSD",1725107960481,2.3236,2531.5,2531.0,2.37054]
["bitfinex","ETHUSD",1725107961594,2.37014,2531.5,2531.0,2.37054]
["bitfinex","ETHUSD",1725107961931,2.3236,2531.4,2531.0,2.37054]
["bitfinex","ETHUSD",1725107965346,2.3236,2531.4,2530.9,1.20245392]
["bitfinex","ETHUSD",1725107965553,2.3236,2531.4,2530.9,3.57312392]
["bitfinex","ETHUSD",1725107968534,2.3236,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725107973542,2.3236,2531.4,2530.9,1.20245392]
["bitfinex","ETHUSD",1725107973543,4.69383,2531.4,2530.9,1.20245392]
["bitfinex","ETHUSD",1725107973770,2.3236,2531.3,2530.9,1.20245392]
["bitfinex","ETHUSD",1725107975181,2.3236,2531.3,2530.9,3.57314392]
["bitfinex","ETHUSD",1725107977682,2.3236,2531.3,2530.9,4.06821068]
["bitfinex","ETHUSD",1725107978187,2.3086,2531.2,2530.7,0.49506676]
["bitfinex","ETHUSD",1725107978373,2.3086,2530.9,2530.5,0.49506676]
["bitfinex","ETHUSD",1725107978557,2.3086,2530.9,2530.4,6.46634687]
["bitfinex","ETHUSD",1725107978558,2.3086,2530.9,2530.4,4.06862068]
["bitfinex","ETHUSD",1725107978749,2.3086,2530.8,2530.5,1.37567879]
["bitfinex","ETHUSD",1725107979065,2.3086,2530.8,2530.4,4.06866068]
["bitfinex","ETHUSD",1725107979252,2.3086,2530.8,2530.4,3.57359392]
["bitfinex","ETHUSD",1725107980079,2.3086,2530.8,2530.4,5.94473392]
["bitfinex","ETHUSD",1725107980285,2.3086,2530.8,2530.4,3.57359392]
["bitfinex","ETHUSD",1725107980788,2.3086,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725107984079,2.3086,2530.8,2530.4,3.57355392]
["bitfinex","ETHUSD",1725107994046,2.3086,2530.8,2530.4,5.94465392]
["bitfinex","ETHUSD",1725107994251,2.3086,2530.8,2530.6,1.20245392]
["bitfinex","ETHUSD",1725107994990,2.3086,2530.8,2530.6,3.57342392]
["bitfinex","ETHUSD",1725107995386,2.3086,2530.8,2530.7,2.44990521]
["bitfinex","ETHUSD",1725107995598,2.3086,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725108000403,2.37027,2531.4,2530.7,2.37088]
["bitfinex","ETHUSD",1725108000693,2.3596,2531.0,2530.7,2.37088]
["bitfinex","ETHUSD",1725108001589,2.3596,2531.0,2530.7,2.4498996]
["bitfinex","ETHUSD",1725108002205,2.3596,2531.0,2530.8,2.37076]
["bitfinex","ETHUSD",1725108002908,2.3596,2531.0,2530.8,4.74148]
["bitfinex","ETHUSD",1725108003077,2.3596,2531.0,2530.8,2.37072]
["bitfinex","ETHUSD",1725108003287,2.3596,2531.0,2530.8,4.16758531]
["bitfinex","ETHUSD",1725108003603,2.3596,2531.6,2531.0,2.37052]
["bitfinex","ETHUSD",1725108003814,2.3596,2531.6,2531.1,0.07901082]
["bitfinex","ETHUSD",1725108003963,2.83255,2531.6,2531.1,2.44951082]
["bitfinex","ETHUSD",1725108004167,2.83255,2531.6,2531.1,4.82001082]
["bitfinex","ETHUSD",1725108004393,2.83255,2531.6,2531.2,2.37039]
["bitfinex","ETHUSD",1725108004870,2.83255,2531.6,2531.1,2.44951082]
["bitfinex","ETHUSD",1725108005210,2.3596,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725108009214,2.3596,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725108010474,2.3596,2531.4,2531.0,1.20245392]
["bitfinex","ETHUSD",1725108010711,2.3596,2531.4,2531.0,3.57302392]
["bitfinex","ETHUSD",1725108013123,2.3596,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725108013368,2.3596,2531.4,2531.1,2.44950712]
["bitfinex","ETHUSD",1725108014003,2.3596,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725108014213,2.3596,2531.4,2531.0,1.20245392]
["bitfinex","ETHUSD",1725108015341,2.3596,2531.4,2531.0,3.57303392]
["bitfinex","ETHUSD",1725108016140,2.3596,2531.4,2531.0,1.20245392]
["bitfinex","ETHUSD",1725108016816,2.3596,2531.4,2531.0,3.57305392]
["bitfinex","ETHUSD",1725108021418,2.3596,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725108023060,2.3596,2531.4,2530.9,2.37061]
["bitfinex","ETHUSD",1725108023559,2.3596,2531.4,2530.9,4.74125]
["bitfinex","ETHUSD",1725108023914,2.3596,2531.4,2530.9,2.37061]
["bitfinex","ETHUSD",1725108024116,2.3596,2531.4,2530.9,4.74125]
["bitfinex","ETHUSD",1725108024477,2.3596,2531.4,2530.7,2.37084]
["bitfinex","ETHUSD",1725108024478,2.3044,2531.2,2530.7,2.37084]
["bitfinex","ETHUSD",1725108024620,2.3044,2531.1,2530.7,2.37084]
["bitfinex","ETHUSD",1725108027240,2.3044,2531.1,2530.7,3.57329392]
["bitfinex","ETHUSD",1725108027648,2.3044,2531.1,2530.7,5.94412392]
["bitfinex","ETHUSD",1725108029758,2.3044,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725108032479,2.3044,2531.1,2530.7,3.57328392]
["bitfinex","ETHUSD",1725108032638,2.3044,2531.1,2530.7,5.94411392]
["bitfinex","ETHUSD",1725108032840,2.3044,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725108034969,2.3044,2531.1,2530.7,3.57328392]
["bitfinex","ETHUSD",1725108035571,2.3044,2531.1,2530.8,1.37555604]
["bitfinex","ETHUSD",1725108037781,2.3044,2531.1,2530.7,3.57328392]
["bitfinex","ETHUSD",1725108037954,2.3044,2531.1,2530.8,1.37556061]
["bitfinex","ETHUSD",1725108038390,2.3044,2531.1,2530.7,3.57328392]
["bitfinex","ETHUSD",1725108038577,2.3044,2531.1,2530.8,1.37556443]
["bitfinex","ETHUSD",1725108039259,2.3044,2531.1,2530.9,0.49511162]
["bitfinex","ETHUSD",1725108039459,2.3044,2531.1,2530.7,5.63659168]
["bitfinex","ETHUSD",1725108039666,2.3044,2531.1,2530.8,1.87066074]
["bitfinex","ETHUSD",1725108039872,2.3044,2531.1,2530.9,0.49510646]
["bitfinex","ETHUSD",1725108040187,2.3044,2531.1,2530.8,0.49510553]
["bitfinex","ETHUSD",1725108040571,2.3044,2531.1,2530.9,0.49510553]
["bitfinex","ETHUSD",1725108040970,2.3044,2531.1,2530.7,5.63659168]
["bitfinex","ETHUSD",1725108041168,2.3044,2531.1,2530.8,1.87067613]
["bitfinex","ETHUSD",1725108041485,2.3044,2531.1,2530.9,0.49511053]
["bitfinex","ETHUSD",1725108041799,2.3044,2531.1,2530.7,5.63659168]
["bitfinex","ETHUSD",1725108042095,2.3044,2531.1,2530.8,1.87067695]
["bitfinex","ETHUSD",1725108042297,2.3044,2531.1,2530.9,0.49511075]
["bitfinex","ETHUSD",1725108042495,2.3044,2531.1,2530.7,5.63659168]
["bitfinex","ETHUSD",1725108042662,2.3044,2531.1,2530.8,1.87065877]
["bitfinex","ETHUSD",1725108042858,2.3044,2531.1,2530.9,0.4951061]
["bitfinex","ETHUSD",1725108043168,2.37051,2531.1,2530.7,3.26576168]
["bitfinex","ETHUSD",1725108043368,2.4566,2531.0,2530.8,1.87068798]
["bitfinex","ETHUSD",1725108043585,2.4566,2531.0,2530.8,0.49511367]
["bitfinex","ETHUSD",1725108043791,2.4566,2531.0,2530.9,0.49511367]
["bitfinex","ETHUSD",1725108043996,2.4566,2531.0,2530.7,1.20245392]
["bitfinex","ETHUSD",1725108044168,4.82723,2531.0,2530.8,0.49512244]
["bitfinex","ETHUSD",1725108044375,2.4566,2530.9,2530.7,1.20245392]
["bitfinex","ETHUSD",1725108044684,2.4566,2530.9,2530.8,0.49512208]
["bitfinex","ETHUSD",1725108047225,2.4566,2530.9,2530.7,1.20245392]
["bitfinex","ETHUSD",1725108047377,2.4566,2530.9,2530.8,0.49512813]
["bitfinex","ETHUSD",1725108050856,2.4566,2530.9,2530.7,1.20245392]
["bitfinex","ETHUSD",1725108051373,2.4566,2530.9,2530.8,0.49512756]
["bitfinex","ETHUSD",1725108054020,2.4566,2530.9,2530.8,1.37557948]
["bitfinex","ETHUSD",1725108054522,2.4566,2530.9,2530.8,1.87070016]
["bitfinex","ETHUSD",1725108054725,2.4566,2530.9,2530.8,0.49512068]
["bitfinex","ETHUSD",1725108058011,2.4967,2530.9,2530.4,2.89298172]
["bitfinex","ETHUSD",1725108058208,2.979421,2530.9,2530.5,1.87085928]
["bitfinex","ETHUSD",1725108058406,2.979421,2530.9,2530.6,0.495159]
["bitfinex","ETHUSD",1725108058633,2.979421,2530.9,2530.4,4.43451987]
["bitfinex","ETHUSD",1725108058831,2.979421,2530.9,2530.5,1.8709129]
["bitfinex","ETHUSD",1725108059005,2.979421,2530.9,2530.6,0.49517315]
["bitfinex","ETHUSD",1725108059206,2.979421,2530.9,2530.4,4.43451987]
["bitfinex","ETHUSD",1725108059405,2.979421,2530.9,2530.5,1.87092212]
["bitfinex","ETHUSD",1725108059638,2.979421,2530.9,2530.6,0.49517546]
["bitfinex","ETHUSD",1725108059799,2.4967,2530.8,2530.5,0.49517361]
["bitfinex","ETHUSD",1725108060000,2.4967,2530.8,2530.3,6.46689397]
["bitfinex","ETHUSD",1725108060229,2.4967,2530.8,2530.4,1.87094118]
["bitfinex","ETHUSD",1725108060537,2.4967,2530.8,2530.5,0.49518079]
["bitfinex","ETHUSD",1725108060896,2.4967,2530.8,2530.3,6.46689397]
["bitfinex","ETHUSD",1725108061101,2.4967,2530.8,2530.4,3.43939699]
["bitfinex","ETHUSD",1725108061327,2.4967,2530.8,2530.5,1.37575879]
["bitfinex","ETHUSD",1725108061646,2.4967,2530.8,2530.5,0.49517898]
["bitfinex","ETHUSD",1725108062048,2.37091,2530.7,2530.5,0.49517898]
["bitfinex","ETHUSD",1725108062253,4.86767,2530.6,2530.5,0.49517898]
["bitfinex","ETHUSD",1725108062607,2.4967,2530.5,2530.1,4.09570397]
["bitfinex","ETHUSD",1725108062807,2.4967,2530.5,2530.2,1.37586574]
["bitfinex","ETHUSD",1725108063022,2.4967,2530.5,2530.1,1.20245392]
["bitfinex","ETHUSD",1725108067411,2.4967,2530.3,2529.9,3.20118185]
["bitfinex","ETHUSD",1725108067609,2.4967,2530.3,2530.0,2.57835928]
["bitfinex","ETHUSD",1725108067866,2.4967,2530.3,2530.0,1.20245392]
["bitfinex","ETHUSD",1725108071943,2.4967,2530.3,2530.2,1.20245392]
["bitfinex","ETHUSD",1725108072147,2.4967,2530.3,2530.2,3.57380392]
["bitfinex","ETHUSD",1725108074741,2.4967,2530.3,2530.2,1.20245392]
["bitfinex","ETHUSD",1725108076061,2.4967,2530.3,2530.2,3.57380392]
["bitfinex","ETHUSD",1725108080045,2.3717,2530.8,2530.3,2.37122]
["bitfinex","ETHUSD",1725108080228,2.3717,2530.8,2530.5,2.37105]
["bitfinex","ETHUSD",1725108080645,2.3717,2530.8,2530.6,4.74185]
["bitfinex","ETHUSD",1725108081125,2.3717,2530.8,2530.4,3.65256905]
["bitfinex","ETHUSD",1725108081472,2.3717,2530.8,2530.4,3.57353392]
["bitfinex","ETHUSD",1725108081656,2.3717,2530.8,2530.4,2.37108]
["bitfinex","ETHUSD",1725108083629,2.3717,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725108083836,2.3717,2530.8,2530.4,2.37108]
["bitfinex","ETHUSD",1725108084035,2.3717,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725108084667,2.3717,2530.8,2530.5,2.37104]
["bitfinex","ETHUSD",1725108086286,2.3717,2530.8,2530.6,2.37089]
["bitfinex","ETHUSD",1725108088851,2.3717,2530.8,2530.5,2.37104]
["bitfinex","ETHUSD",1725108089056,2.60887,2530.8,2530.5,2.37104]
["bitfinex","ETHUSD",1725108093377,2.60887,2530.8,2530.3,2.37118]
["bitfinex","ETHUSD",1725108093754,2.3717,2530.8,2530.3,2.37118]
["bitfinex","ETHUSD",1725108094688,2.3717,2530.8,2530.3,3.57363392]
["bitfinex","ETHUSD",1725108095192,2.3717,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725108096957,2.3717,2530.8,2530.5,4.74202]
["bitfinex","ETHUSD",1725108097183,2.3717,2530.8,2530.5,2.37101]
["bitfinex","ETHUSD",1725108098456,2.3717,2530.8,2530.3,2.37121]
["bitfinex","ETHUSD",1725108098457,2.4454,2530.7,2530.3,2.37121]
["bitfinex","ETHUSD",1725108100408,2.4454,2530.7,2530.1,4.7428]
["bitfinex","ETHUSD",1725108100605,2.4454,2530.7,2530.2,1.37585424]
["bitfinex","ETHUSD",1725108100772,3.187822,2530.7,2530.2,1.37585424]
["bitfinex","ETHUSD",1725108100965,3.187822,2530.7,2530.1,4.7428]
["bitfinex","ETHUSD",1725108100966,2.4454,2530.6,2530.1,4.7428]
["bitfinex","ETHUSD",1725108101413,2.4454,2530.6,2530.2,1.37587183]
["bitfinex","ETHUSD",1725108101571,2.4454,2530.6,2530.2,3.74721183]
["bitfinex","ETHUSD",1725108101911,2.4454,2530.6,2530.2,2.37134]
["bitfinex","ETHUSD",1725108103885,2.4454,2530.6,2530.1,4.43517241]
["bitfinex","ETHUSD",1725108104080,2.4454,2530.5,2530.1,2.37136]
["bitfinex","ETHUSD",1725108105087,2.4454,2530.5,2530.1,4.74275]
["bitfinex","ETHUSD",1725108105271,2.4454,2530.5,2530.2,1.37589143]
["bitfinex","ETHUSD",1725108106306,2.4454,2530.5,2530.1,2.37136]
["bitfinex","ETHUSD",1725108106891,2.4454,2530.5,2530.0,4.43532241]
["bitfinex","ETHUSD",1725108107079,2.4454,2530.5,2530.1,1.37592222]
["bitfinex","ETHUSD",1725108107291,3.00870942,2530.5,2530.0,2.37151]
["bitfinex","ETHUSD",1725108109431,2.4454,2530.2,2529.7,6.4676891]
["bitfinex","ETHUSD",1725108109632,2.4454,2530.2,2529.8,1.37603648]
["bitfinex","ETHUSD",1725108111444,2.4454,2530.2,2529.7,3.57427392]
["bitfinex","ETHUSD",1725108111645,2.4454,2530.2,2529.9,1.20245392]
["bitfinex","ETHUSD",1725108112841,2.4454,2530.2,2529.7,3.57421392]
["bitfinex","ETHUSD",1725108113022,2.4454,2530.2,2529.7,4.46238266]
["bitfinex","ETHUSD",1725108113215,2.4454,2530.2,2529.8,1.37607583]
["bitfinex","ETHUSD",1725108113559,2.4454,2530.2,2529.7,4.46238266]
["bitfinex","ETHUSD",1725108113767,2.4454,2530.2,2530.1,1.20245392]
["bitfinex","ETHUSD",1725108114257,2.4454,2530.2,2530.1,4.94976859]
["bitfinex","ETHUSD",1725108114554,2.4454,2530.4,2530.1,5.71881927]
["bitfinex","ETHUSD",1725108114765,2.4454,2530.4,2530.3,3.57368392]
["bitfinex","ETHUSD",1725108116262,7.4,2530.5,2530.3,3.57368392]
["bitfinex","ETHUSD",1725108116263,7.4,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725108116481,7.4,2530.5,2530.4,2.72852839]
["bitfinex","ETHUSD",1725108116659,7.4,2530.5,2530.4,3.57361392]
["bitfinex","ETHUSD",1725108117324,7.4,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725108118270,2.2927,2530.6,2530.4,2.37116]
["bitfinex","ETHUSD",1725108118649,2.2927,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725108120535,2.2927,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725108120984,2.2927,2531.0,2530.7,3.57327392]
["bitfinex","ETHUSD",1725108121323,2.2927,2531.0,2530.7,2.37082]
["bitfinex","ETHUSD",1725108122667,2.2927,2531.0,2530.7,3.57327392]
["bitfinex","ETHUSD",1725108122880,2.2927,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725108123540,2.2927,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725108123865,2.2927,2531.3,2531.1,3.57289392]
["bitfinex","ETHUSD",1725108124035,2.2927,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108124221,2.2927,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725108124428,2.2927,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108124873,2.2927,2531.3,2531.1,2.37041]
["bitfinex","ETHUSD",1725108126967,2.2927,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108127336,2.2927,2531.3,2531.1,3.57286392]
["bitfinex","ETHUSD",1725108128075,2.2927,2531.3,2531.1,2.37041]
["bitfinex","ETHUSD",1725108132366,2.2927,2531.3,2531.1,4.74085]
["bitfinex","ETHUSD",1725108132888,2.2927,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108138396,2.4593,2531.6,2531.3,2.37023]
["bitfinex","ETHUSD",1725108139165,2.4593,2531.6,2531.4,2.37021]
["bitfinex","ETHUSD",1725108139380,2.4593,2531.8,2531.6,2.37002]
["bitfinex","ETHUSD",1725108140063,2.4593,2531.8,2531.4,2.37015]
["bitfinex","ETHUSD",1725108140599,2.4593,2531.8,2531.4,2.44914767]
["bitfinex","ETHUSD",1725108141191,2.4593,2531.8,2531.4,2.37015]
["bitfinex","ETHUSD",1725108141882,2.4593,2531.8,2531.4,2.44914769]
["bitfinex","ETHUSD",1725108142082,2.4593,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725108145607,2.70523,2531.8,2531.4,4.74031]
["bitfinex","ETHUSD",1725108145809,2.70523,2531.8,2531.1,5.37044]
["bitfinex","ETHUSD",1725108146108,2.70523,2531.8,2531.1,2.37044]
["bitfinex","ETHUSD",1725108146109,2.4593,2531.7,2531.1,2.37044]
["bitfinex","ETHUSD",1725108146407,2.9668,2531.7,2531.1,2.37044]
["bitfinex","ETHUSD",1725108146913,2.4593,2531.6,2531.0,2.37058]
["bitfinex","ETHUSD",1725108147084,2.87747,2531.7,2531.0,2.37058]
["bitfinex","ETHUSD",1725108147085,2.992977,2531.5,2531.0,2.37058]
["bitfinex","ETHUSD",1725108147283,2.4593,2531.5,2531.1,2.37049]
["bitfinex","ETHUSD",1725108154316,2.4593,2531.5,2531.1,4.74094]
["bitfinex","ETHUSD",1725108154517,2.942227,2531.5,2531.1,4.74094]
["bitfinex","ETHUSD",1725108154810,2.942227,2531.5,2531.1,2.37045]
["bitfinex","ETHUSD",1725108155686,2.942227,2531.5,2530.9,2.37062]
["bitfinex","ETHUSD",1725108155892,2.4828,2531.4,2530.9,2.37062]
["bitfinex","ETHUSD",1725108156118,3.0163927,2531.4,2530.9,2.37062]
["bitfinex","ETHUSD",1725108156429,2.4828,2531.3,2530.6,2.37096]
["bitfinex","ETHUSD",1725108156636,2.4828,2531.0,2530.4,2.37109]
["bitfinex","ETHUSD",1725108156930,2.4828,2530.8,2530.4,2.37109]
["bitfinex","ETHUSD",1725108157581,2.4828,2530.8,2530.4,4.74219]
["bitfinex","ETHUSD",1725108157775,2.4828,2530.8,2530.5,1.20245392]
["bitfinex","ETHUSD",1725108158120,2.4828,2530.8,2530.6,2.37096]
["bitfinex","ETHUSD",1725108158476,2.4828,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725108159499,2.4828,2530.8,2530.7,4.74176]
["bitfinex","ETHUSD",1725108159931,2.4828,2531.0,2530.9,2.37067]
["bitfinex","ETHUSD",1725108164250,2.4828,2531.0,2530.9,4.74136]
["bitfinex","ETHUSD",1725108164449,2.4828,2531.0,2530.9,5.94381392]
["bitfinex","ETHUSD",1725108164770,7.4,2531.4,2531.1,4.741]
["bitfinex","ETHUSD",1725108164771,2.4828,2531.2,2531.1,4.741]
["bitfinex","ETHUSD",1725108167757,2.4828,2531.4,2531.3,2.37026]
["bitfinex","ETHUSD",1725108175765,7.64593,2531.8,2531.2,2.37038]
["bitfinex","ETHUSD",1725108175766,2.4828,2531.7,2531.4,2.37019]
["bitfinex","ETHUSD",1725108176323,2.4828,2531.7,2531.4,2.37016]
["bitfinex","ETHUSD",1725108176585,2.4828,2531.7,2531.1,1.20245392]
["bitfinex","ETHUSD",1725108176586,2.4828,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725108177330,3.47108,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725108177563,2.4828,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725108184153,7.4,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725108184372,2.3546,2532.2,2531.7,2.36993]
["bitfinex","ETHUSD",1725108184588,2.3546,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725108184794,0.46653064,2532.0,2531.7,2.36993]
["bitfinex","ETHUSD",1725108185800,2.3546,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725108187598,7.4,2532.4,2531.8,2.36985]
["bitfinex","ETHUSD",1725108187805,2.3546,2532.3,2531.8,2.3698]
["bitfinex","ETHUSD",1725108190213,2.3546,2532.3,2531.8,4.73959]
["bitfinex","ETHUSD",1725108190423,2.3046,2532.3,2531.8,4.73959]
["bitfinex","ETHUSD",1725108190716,2.3046,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725108190900,0.97046,2532.2,2531.9,2.36974]
["bitfinex","ETHUSD",1725108191431,2.3046,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725108192078,2.3046,2532.3,2532.1,4.73901]
["bitfinex","ETHUSD",1725108192322,2.3046,2532.3,2532.1,2.3695]
["bitfinex","ETHUSD",1725108192490,2.3046,2532.3,2532.1,4.73899]
["bitfinex","ETHUSD",1725108192690,2.3046,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725108193381,2.3046,2532.3,2532.1,2.36949]
["bitfinex","ETHUSD",1725108194272,2.3546,2532.2,2532.1,2.36949]
["bitfinex","ETHUSD",1725108195122,2.3546,2532.2,2531.9,2.36971]
["bitfinex","ETHUSD",1725108195720,2.3546,2532.1,2531.5,2.37007]
["bitfinex","ETHUSD",1725108195928,2.3546,2532.1,2531.6,2.36999]
["bitfinex","ETHUSD",1725108196627,2.90620951,2532.1,2531.6,2.36999]
["bitfinex","ETHUSD",1725108197119,2.90620951,2532.1,2531.5,2.37007]
["bitfinex","ETHUSD",1725108197291,2.90620951,2532.1,2531.5,4.74013]
["bitfinex","ETHUSD",1725108197731,2.90620951,2532.1,2531.6,2.37003]
["bitfinex","ETHUSD",1725108203234,2.90620951,2532.1,2531.6,2.36997]
["bitfinex","ETHUSD",1725108204440,2.90620951,2532.1,2531.6,4.73994]
["bitfinex","ETHUSD",1725108205419,2.90620951,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725108206158,2.90620951,2532.1,2531.8,2.36983]
["bitfinex","ETHUSD",1725108206366,2.3546,2532.1,2531.8,2.36983]
["bitfinex","ETHUSD",1725108209165,2.3546,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725108209669,2.3546,2532.1,2531.8,2.36983]
["bitfinex","ETHUSD",1725108210263,2.3546,2532.1,2531.6,3.57244392]
["bitfinex","ETHUSD",1725108210264,2.3546,2532.1,2531.9,2.36967]
["bitfinex","ETHUSD",1725108210432,2.3546,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725108216370,2.4745,2532.3,2532.0,2.843593]
["bitfinex","ETHUSD",1725108216667,2.4745,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725108231155,2.4745,2532.5,2532.2,2.36948]
["bitfinex","ETHUSD",1725108232386,2.4745,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725108235792,2.4745,2532.5,2532.2,2.36948]
["bitfinex","ETHUSD",1725108240895,2.4745,2532.5,2532.1,2.36957]
["bitfinex","ETHUSD",1725108242305,2.4674,2532.4,2532.0,2.36962]
["bitfinex","ETHUSD",1725108244503,2.36966,2532.0,2531.5,2.89198438]
["bitfinex","ETHUSD",1725108244702,2.36995,2531.7,2531.3,2.89198438]
["bitfinex","ETHUSD",1725108245003,2.36995,2531.7,2531.2,8.61478778]
["bitfinex","ETHUSD",1725108245004,2.4674,2531.6,2531.2,5.0]
["bitfinex","ETHUSD",1725108245171,4.83745,2531.6,2531.2,5.0]
["bitfinex","ETHUSD",1725108245496,2.4674,2531.5,2531.0,2.37054]
["bitfinex","ETHUSD",1725108246258,2.4674,2531.5,2530.8,4.40281577]
["bitfinex","ETHUSD",1725108246459,2.4674,2531.5,2530.9,1.37539794]
["bitfinex","ETHUSD",1725108246675,2.4674,2531.4,2530.9,1.37539794]
["bitfinex","ETHUSD",1725108246884,2.4674,2531.4,2530.8,3.57320392]
["bitfinex","ETHUSD",1725108248583,2.4674,2531.3,2530.8,2.37075]
["bitfinex","ETHUSD",1725108251724,2.4674,2531.3,2530.6,3.57339392]
["bitfinex","ETHUSD",1725108252031,2.4674,2531.1,2530.6,2.37094]
["bitfinex","ETHUSD",1725108253110,2.4674,2531.1,2530.6,4.74185]
["bitfinex","ETHUSD",1725108253484,2.4674,2531.1,2530.6,5.33628039]
["bitfinex","ETHUSD",1725108254078,2.4674,2531.1,2530.7,2.37088]
["bitfinex","ETHUSD",1725108257637,2.4674,2531.1,2530.6,4.16779431]
["bitfinex","ETHUSD",1725108257638,2.4674,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725108257846,2.4674,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725108259545,2.3545,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725108266147,2.3545,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725108266357,2.3545,2531.5,2531.2,4.74082]
["bitfinex","ETHUSD",1725108267207,2.3545,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725108267410,19.57,2531.9,2531.4,2.37022]
["bitfinex","ETHUSD",1725108267650,2.3545,2532.0,2531.5,2.3701]
["bitfinex","ETHUSD",1725108268353,2.3545,2531.9,2531.5,2.3701]
["bitfinex","ETHUSD",1725108268711,2.3545,2531.9,2531.4,2.37022]
["bitfinex","ETHUSD",1725108268914,2.3545,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725108275182,2.3545,2531.8,2531.5,2.37012]
["bitfinex","ETHUSD",1725108275385,2.3545,2531.8,2531.5,2.37008]
["bitfinex","ETHUSD",1725108278259,2.3545,2531.8,2531.5,4.74016]
["bitfinex","ETHUSD",1725108279143,2.3545,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725108279360,2.3545,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725108288992,7.4,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725108289195,2.4133,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725108289523,2.4133,2532.0,2531.8,2.3698]
["bitfinex","ETHUSD",1725108295226,2.4133,2532.0,2531.6,4.73997]
["bitfinex","ETHUSD",1725108295425,2.4133,2532.0,2531.6,2.36997]
["bitfinex","ETHUSD",1725108295722,2.4133,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725108299327,2.65463,2532.0,2531.4,2.37016]
["bitfinex","ETHUSD",1725108299624,2.65463,2532.0,2531.5,2.37008]
["bitfinex","ETHUSD",1725108303398,2.65463,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725108303598,2.4133,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725108308948,2.4133,2532.0,2531.4,3.57261392]
["bitfinex","ETHUSD",1725108309120,2.3699,2531.8,2531.2,2.37036]
["bitfinex","ETHUSD",1725108309317,2.4227,2531.7,2531.2,2.37036]
["bitfinex","ETHUSD",1725108311652,2.4227,2531.7,2531.3,1.37533156]
["bitfinex","ETHUSD",1725108312063,2.4227,2531.7,2531.2,2.37036]
["bitfinex","ETHUSD",1725108312351,2.4227,2531.7,2531.3,1.37533424]
["bitfinex","ETHUSD",1725108313155,2.4227,2531.7,2531.3,3.74564424]
["bitfinex","ETHUSD",1725108313355,2.4227,2531.7,2531.3,2.37031]
["bitfinex","ETHUSD",1725108314843,2.4704,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725108320093,2.4704,2531.6,2531.2,4.43336748]
["bitfinex","ETHUSD",1725108320296,2.4704,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725108323876,2.4704,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725108324083,2.4788,2531.9,2531.8,2.36984]
["bitfinex","ETHUSD",1725108327972,2.4788,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725108328167,2.4788,2531.9,2531.7,4.73988]
["bitfinex","ETHUSD",1725108329080,2.4788,2531.9,2531.7,2.36994]
["bitfinex","ETHUSD",1725108329281,2.4788,2531.9,2531.7,4.73983]
["bitfinex","ETHUSD",1725108329609,2.4788,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725108331929,2.4788,2531.9,2531.3,5.26262851]
["bitfinex","ETHUSD",1725108331930,2.277,2531.8,2531.3,5.26262851]
["bitfinex","ETHUSD",1725108332101,2.277,2531.7,2531.3,2.37029]
["bitfinex","ETHUSD",1725108332606,2.277,2531.7,2531.2,4.43312666]
["bitfinex","ETHUSD",1725108332809,2.277,2531.7,2531.3,1.37532341]
["bitfinex","ETHUSD",1725108333540,2.277,2531.7,2531.2,2.3704]
["bitfinex","ETHUSD",1725108336115,2.277,2531.7,2531.3,1.37531913]
["bitfinex","ETHUSD",1725108336292,2.277,2531.7,2531.2,2.3704]
["bitfinex","ETHUSD",1725108336730,2.277,2531.7,2531.2,3.57285392]
["bitfinex","ETHUSD",1725108337354,2.277,2531.7,2531.3,1.37528628]
["bitfinex","ETHUSD",1725108338368,2.277,2531.7,2531.3,3.74557628]
["bitfinex","ETHUSD",1725108338540,2.277,2531.7,2531.3,4.74055]
["bitfinex","ETHUSD",1725108339461,2.277,2531.7,2531.3,2.37026]
["bitfinex","ETHUSD",1725108339610,2.277,2531.7,2531.3,4.74052]
["bitfinex","ETHUSD",1725108340641,2.277,2531.7,2531.3,2.37026]
["bitfinex","ETHUSD",1725108341554,2.277,2531.7,2531.2,4.43329631]
["bitfinex","ETHUSD",1725108341766,2.277,2531.7,2531.2,2.37039]
["bitfinex","ETHUSD",1725108342113,2.3552,2531.6,2531.2,2.37039]
["bitfinex","ETHUSD",1725108344418,2.3552,2531.6,2531.1,3.57287392]
["bitfinex","ETHUSD",1725108344667,2.3552,2531.4,2531.0,2.06301865]
["bitfinex","ETHUSD",1725108344812,2.3552,2531.4,2530.9,2.37064]
["bitfinex","ETHUSD",1725108345211,2.37038,2531.3,2530.7,5.2634705]
["bitfinex","ETHUSD",1725108345461,2.3552,2531.2,2530.8,1.37554626]
["bitfinex","ETHUSD",1725108346242,2.3552,2531.2,2530.7,4.74166]
["bitfinex","ETHUSD",1725108346629,2.3552,2531.2,2530.8,3.57321392]
["bitfinex","ETHUSD",1725108348218,2.3552,2531.2,2530.9,2.37069]
["bitfinex","ETHUSD",1725108350345,2.3552,2531.2,2530.9,2.37063]
["bitfinex","ETHUSD",1725108350560,2.3552,2531.2,2531.0,1.20245392]
["bitfinex","ETHUSD",1725108350918,2.3552,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725108354376,2.4224,2531.4,2531.1,2.37051]
["bitfinex","ETHUSD",1725108354583,2.4224,2531.4,2531.2,3.57278392]
["bitfinex","ETHUSD",1725108355862,2.4224,2531.4,2531.2,2.37033]
["bitfinex","ETHUSD",1725108356062,2.4224,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725108358004,2.4224,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725108358312,2.4224,2531.4,2531.2,2.96474139]
["bitfinex","ETHUSD",1725108358463,2.4224,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725108359361,2.4224,2531.4,2531.2,0.59433139]
["bitfinex","ETHUSD",1725108360012,2.4224,2531.4,2531.2,2.96472139]
["bitfinex","ETHUSD",1725108360514,2.4224,2531.4,2531.2,2.37039]
["bitfinex","ETHUSD",1725108362308,2.4224,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725108363319,2.3292,2531.7,2531.3,2.37032]
["bitfinex","ETHUSD",1725108363523,2.3292,2531.7,2531.5,2.37008]
["bitfinex","ETHUSD",1725108363728,2.3292,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725108365205,2.3292,2531.7,2531.5,4.74015]
["bitfinex","ETHUSD",1725108366108,2.3292,2531.7,2531.5,2.37007]
["bitfinex","ETHUSD",1725108366422,2.3292,2531.7,2531.5,4.74014]
["bitfinex","ETHUSD",1725108367338,2.3292,2531.7,2531.5,2.37007]
["bitfinex","ETHUSD",1725108367926,2.3292,2531.7,2531.5,4.74014]
["bitfinex","ETHUSD",1725108368133,2.3292,2531.7,2531.5,2.37007]
["bitfinex","ETHUSD",1725108368644,2.56212,2531.7,2531.1,4.43327741]
["bitfinex","ETHUSD",1725108368857,2.3292,2531.6,2531.1,2.37044]
["bitfinex","ETHUSD",1725108369004,2.3292,2531.5,2530.9,4.74127]
["bitfinex","ETHUSD",1725108369203,2.822408,2531.5,2531.0,2.37058]
["bitfinex","ETHUSD",1725108369511,2.863348,2531.5,2530.9,2.37063]
["bitfinex","ETHUSD",1725108369721,2.3292,2531.3,2530.9,2.37063]
["bitfinex","ETHUSD",1725108370098,2.3292,2531.3,2530.8,1.20245392]
["bitfinex","ETHUSD",1725108370522,2.3292,2531.1,2530.5,4.40307577]
["bitfinex","ETHUSD",1725108370850,2.3292,2531.1,2530.5,3.57346392]
["bitfinex","ETHUSD",1725108371241,2.3292,2531.1,2530.6,2.37097]
["bitfinex","ETHUSD",1725108371437,2.3292,2531.1,2530.7,2.37087]
["bitfinex","ETHUSD",1725108371678,2.3292,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725108373151,2.3292,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725108378800,2.37,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108378999,2.37,2531.3,2531.2,2.607451]
["bitfinex","ETHUSD",1725108382305,2.37,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108382457,2.37,2531.3,2531.1,2.37048]
["bitfinex","ETHUSD",1725108384661,2.37,2531.3,2531.1,4.74096]
["bitfinex","ETHUSD",1725108385192,2.37,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108390175,2.37,2531.7,2531.2,2.37041]
["bitfinex","ETHUSD",1725108390380,2.37,2531.7,2531.3,0.35728639]
["bitfinex","ETHUSD",1725108390694,2.37,2531.7,2531.4,2.37021]
["bitfinex","ETHUSD",1725108391683,2.37,2531.7,2531.4,4.74042]
["bitfinex","ETHUSD",1725108392166,2.37,2531.7,2531.5,2.37007]
["bitfinex","ETHUSD",1725108392565,2.37,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725108393478,2.37,2532.0,2531.7,2.36992]
["bitfinex","ETHUSD",1725108396773,2.37,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725108399406,2.37,2532.0,2531.7,2.36992]
["bitfinex","ETHUSD",1725108399739,2.37,2532.0,2531.7,4.73981]
["bitfinex","ETHUSD",1725108399942,2.37,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725108400234,2.37,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108400808,2.37,2532.0,2531.7,4.73976]
["bitfinex","ETHUSD",1725108401026,2.37,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108401413,2.37,2532.0,2531.7,4.73976]
["bitfinex","ETHUSD",1725108402155,2.37,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108405144,2.37,2532.0,2531.7,4.73977]
["bitfinex","ETHUSD",1725108405862,2.37,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108406369,2.37,2532.0,2531.7,4.73977]
["bitfinex","ETHUSD",1725108406921,2.37,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108412803,2.37,2532.0,2531.8,2.36983]
["bitfinex","ETHUSD",1725108417004,2.37,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108417189,2.607,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108418358,2.607,2532.0,2531.5,4.74016]
["bitfinex","ETHUSD",1725108418611,2.2633,2531.9,2531.3,2.37024]
["bitfinex","ETHUSD",1725108418911,2.2633,2531.7,2531.3,2.37024]
["bitfinex","ETHUSD",1725108420369,2.2633,2531.7,2531.0,6.77316577]
["bitfinex","ETHUSD",1725108420575,2.2633,2531.5,2531.0,4.74109]
["bitfinex","ETHUSD",1725108420793,2.2633,2531.5,2531.0,2.37054]
["bitfinex","ETHUSD",1725108420979,2.2633,2531.5,2531.0,4.74109]
["bitfinex","ETHUSD",1725108421482,2.2633,2531.5,2531.0,2.37054]
["bitfinex","ETHUSD",1725108422006,2.2633,2531.5,2531.0,4.74108]
["bitfinex","ETHUSD",1725108422364,2.2633,2531.5,2531.1,2.3705]
["bitfinex","ETHUSD",1725108422706,2.2633,2531.5,2531.2,2.37039]
["bitfinex","ETHUSD",1725108424003,2.2633,2531.5,2531.3,2.37029]
["bitfinex","ETHUSD",1725108424203,2.2633,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725108424403,2.2633,2531.7,2531.5,2.37013]
["bitfinex","ETHUSD",1725108424824,2.2633,2531.7,2531.6,2.37002]
["bitfinex","ETHUSD",1725108428951,2.2633,2532.1,2531.7,2.36991]
["bitfinex","ETHUSD",1725108429302,2.2633,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725108429964,2.2633,2532.1,2532.0,1.20245392]
["bitfinex","ETHUSD",1725108430244,2.2633,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725108430701,2.2633,2532.4,2532.0,5.94166392]
["bitfinex","ETHUSD",1725108431538,2.2633,2532.4,2532.0,4.73921]
["bitfinex","ETHUSD",1725108432324,2.2633,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725108432720,2.726542,2532.4,2531.6,3.19959185]
["bitfinex","ETHUSD",1725108432921,2.4999,2532.2,2531.7,2.36988]
["bitfinex","ETHUSD",1725108433334,2.4999,2532.2,2531.8,2.36984]
["bitfinex","ETHUSD",1725108433644,2.4999,2532.2,2531.6,3.57243392]
["bitfinex","ETHUSD",1725108433645,2.4999,2532.1,2531.6,2.36998]
["bitfinex","ETHUSD",1725108434848,2.4499,2532.1,2531.6,2.36998]
["bitfinex","ETHUSD",1725108435052,2.36958,2532.1,2531.6,2.36998]
["bitfinex","ETHUSD",1725108435736,2.36949,2532.2,2531.6,2.36998]
["bitfinex","ETHUSD",1725108435938,0.236949,2532.1,2531.6,3.57243392]
["bitfinex","ETHUSD",1725108436116,0.236949,2532.1,2531.6,5.94241392]
["bitfinex","ETHUSD",1725108436319,2.36949,2532.2,2531.6,5.94241392]
["bitfinex","ETHUSD",1725108437961,2.3628,2532.1,2531.6,5.94241392]
["bitfinex","ETHUSD",1725108438348,2.3628,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725108438852,2.3628,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725108440064,2.59908,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725108440729,2.59908,2532.1,2531.6,2.36998]
["bitfinex","ETHUSD",1725108440927,2.3628,2531.9,2531.5,2.3701]
["bitfinex","ETHUSD",1725108441827,2.3628,2531.9,2531.6,2.37001]
["bitfinex","ETHUSD",1725108442089,2.3628,2532.3,2531.9,2.36973]
["bitfinex","ETHUSD",1725108443613,2.3628,2532.3,2531.9,4.73943]
["bitfinex","ETHUSD",1725108443769,2.3628,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725108446515,2.3628,2532.3,2532.1,2.3695]
["bitfinex","ETHUSD",1725108449923,2.3628,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725108450326,2.3628,2532.6,2532.3,2.36935]
["bitfinex","ETHUSD",1725108450501,2.3628,2532.6,2532.3,2.606285]
["bitfinex","ETHUSD",1725108450706,2.3628,2532.6,2532.3,2.36935]
["bitfinex","ETHUSD",1725108466871,2.4343,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725108467082,2.4343,2532.8,2532.3,2.36931]
["bitfinex","ETHUSD",1725108467237,2.4343,2532.6,2532.3,4.73864]
["bitfinex","ETHUSD",1725108468550,2.4343,2532.6,2532.3,2.36931]
["bitfinex","ETHUSD",1725108469284,2.4343,2532.6,2532.2,2.36946]
["bitfinex","ETHUSD",1725108471856,2.4343,2532.6,2532.1,2.36951]
["bitfinex","ETHUSD",1725108472180,2.914629,2532.6,2532.1,2.36951]
["bitfinex","ETHUSD",1725108472387,2.3766,2532.4,2531.9,4.73943]
["bitfinex","ETHUSD",1725108472587,2.3766,2532.4,2531.9,2.36969]
["bitfinex","ETHUSD",1725108473089,2.3766,2532.4,2531.9,2.92661018]
["bitfinex","ETHUSD",1725108473444,2.3766,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725108473640,4.74595,2532.4,2531.7,5.56936185]
["bitfinex","ETHUSD",1725108473840,2.3766,2532.2,2531.7,2.36986]
["bitfinex","ETHUSD",1725108474045,2.36939,2532.3,2531.5,2.37006]
["bitfinex","ETHUSD",1725108474046,2.3766,2532.1,2531.5,2.37006]
["bitfinex","ETHUSD",1725108474276,2.3766,2532.0,2531.5,3.01649786]
["bitfinex","ETHUSD",1725108474456,2.3766,2532.0,2531.5,5.38657786]
["bitfinex","ETHUSD",1725108474860,2.3766,2532.0,2531.4,2.37022]
["bitfinex","ETHUSD",1725108478500,2.36977,2531.9,2531.2,2.37039]
["bitfinex","ETHUSD",1725108478673,2.4562,2531.8,2531.2,2.37039]
["bitfinex","ETHUSD",1725108478889,2.4562,2531.8,2531.2,3.04768858]
["bitfinex","ETHUSD",1725108479075,2.36996,2531.7,2531.1,2.3705]
["bitfinex","ETHUSD",1725108479243,2.4562,2531.6,2531.1,2.3705]
["bitfinex","ETHUSD",1725108479445,2.4562,2531.6,2531.2,3.57286392]
["bitfinex","ETHUSD",1725108479647,2.4562,2531.6,2531.2,5.94321392]
["bitfinex","ETHUSD",1725108481084,2.4562,2531.6,2531.2,3.57280392]
["bitfinex","ETHUSD",1725108481489,2.4562,2531.6,2531.2,5.94316392]
["bitfinex","ETHUSD",1725108481689,2.4562,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725108485975,2.4562,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725108490470,2.4562,2531.6,2531.4,4.74044]
["bitfinex","ETHUSD",1725108492307,2.494,2532.2,2531.7,2.36987]
["bitfinex","ETHUSD",1725108492508,2.494,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725108498650,2.494,2532.2,2531.9,2.36974]
["bitfinex","ETHUSD",1725108498863,2.494,2532.2,2531.8,1.20245392]
["bitfinex","ETHUSD",1725108499013,2.494,2532.2,2532.0,2.36961]
["bitfinex","ETHUSD",1725108499533,2.494,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725108500638,2.7434,2532.2,2531.7,2.36988]
["bitfinex","ETHUSD",1725108500823,2.3392,2532.1,2531.5,2.37007]
["bitfinex","ETHUSD",1725108502102,2.3392,2532.1,2531.6,2.37002]
["bitfinex","ETHUSD",1725108502750,2.3392,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725108502957,2.3392,2531.9,2531.5,2.37007]
["bitfinex","ETHUSD",1725108509855,2.3392,2531.9,2531.7,2.36991]
["bitfinex","ETHUSD",1725108513855,2.3534,2532.3,2531.8,2.36985]
["bitfinex","ETHUSD",1725108514230,2.3534,2532.3,2531.9,4.73952]
["bitfinex","ETHUSD",1725108514430,2.3534,2532.3,2531.9,2.36976]
["bitfinex","ETHUSD",1725108514638,2.35223012,2532.3,2531.9,2.36976]
["bitfinex","ETHUSD",1725108517459,2.80535427,2532.3,2531.9,2.36976]
["bitfinex","ETHUSD",1725108521274,2.35223012,2532.3,2531.9,2.3697]
["bitfinex","ETHUSD",1725108522651,2.35223012,2532.3,2532.0,0.07898923]
["bitfinex","ETHUSD",1725108522853,2.35223012,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725108535473,2.4854,2532.7,2532.3,2.36935]
["bitfinex","ETHUSD",1725108536077,2.4854,2532.7,2532.2,2.36948]
["bitfinex","ETHUSD",1725108536283,2.2838,2532.6,2532.2,2.36948]
["bitfinex","ETHUSD",1725108548226,2.2838,2532.5,2532.0,3.57204392]
["bitfinex","ETHUSD",1725108548441,2.2838,2532.5,2532.0,5.94165392]
["bitfinex","ETHUSD",1725108548648,2.2838,2532.7,2532.0,3.57204392]
["bitfinex","ETHUSD",1725108549142,2.749077,2532.7,2532.0,3.57204392]
["bitfinex","ETHUSD",1725108549318,2.2838,2532.6,2532.0,3.57203392]
["bitfinex","ETHUSD",1725108549518,2.2838,2532.6,2532.1,2.36957]
["bitfinex","ETHUSD",1725108551148,2.3182,2532.4,2531.8,2.36984]
["bitfinex","ETHUSD",1725108552043,2.3694,2532.3,2531.8,2.36984]
["bitfinex","ETHUSD",1725108552253,2.3182,2532.2,2531.8,2.36984]
["bitfinex","ETHUSD",1725108554221,2.3182,2532.2,2531.8,3.57229392]
["bitfinex","ETHUSD",1725108555642,2.3182,2532.2,2531.8,3.57224392]
["bitfinex","ETHUSD",1725108555941,2.3182,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725108556735,2.3182,2532.2,2532.0,2.36961]
["bitfinex","ETHUSD",1725108556919,2.4266,2532.5,2532.0,1.20245392]
["bitfinex","ETHUSD",1725108557251,2.4266,2532.5,2532.2,1.20245392]
["bitfinex","ETHUSD",1725108557433,2.4266,2532.5,2532.2,1.45084249]
["bitfinex","ETHUSD",1725108558335,2.4266,2532.5,2532.2,1.20245392]
["bitfinex","ETHUSD",1725108558908,2.4266,2532.5,2532.1,2.44845785]
["bitfinex","ETHUSD",1725108559237,2.4266,2532.5,2532.0,5.94165392]
["bitfinex","ETHUSD",1725108559621,2.4266,2532.5,2532.0,3.57204392]
["bitfinex","ETHUSD",1725108559827,2.4266,2532.5,2532.0,5.94165392]
["bitfinex","ETHUSD",1725108560023,2.4266,2532.5,2532.1,2.36956]
["bitfinex","ETHUSD",1725108562214,2.4266,2532.5,2532.0,4.39802]
["bitfinex","ETHUSD",1725108562215,2.4266,2532.5,2532.0,5.94165392]
["bitfinex","ETHUSD",1725108562752,2.4266,2532.4,2531.9,2.36975]
["bitfinex","ETHUSD",1725108564048,2.4266,2532.4,2532.0,2.36966]
["bitfinex","ETHUSD",1725108565748,2.4266,2532.4,2531.9,2.36975]
["bitfinex","ETHUSD",1725108568450,2.36945,2532.3,2531.8,2.06247352]
["bitfinex","ETHUSD",1725108568754,2.4266,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725108568924,2.4266,2532.1,2531.8,3.57230392]
["bitfinex","ETHUSD",1725108569136,2.4266,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725108569467,2.4266,2532.1,2531.8,3.57230392]
["bitfinex","ETHUSD",1725108569468,2.4266,2532.3,2532.0,2.36961]
["bitfinex","ETHUSD",1725108569608,2.4266,2532.3,2532.1,2.36956]
["bitfinex","ETHUSD",1725108569814,2.4266,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725108574847,2.4095,2532.6,2532.3,2.36936]
["bitfinex","ETHUSD",1725108579009,2.4095,2532.6,2532.3,2.36932]
["bitfinex","ETHUSD",1725108579681,2.4095,2532.6,2532.2,2.36943]
["bitfinex","ETHUSD",1725108580597,2.4095,2532.6,2532.3,2.36931]
["bitfinex","ETHUSD",1725108582501,2.4095,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725108597734,2.4095,2532.6,2532.2,4.73882]
["bitfinex","ETHUSD",1725108597977,2.4095,2532.6,2532.2,2.36939]
["bitfinex","ETHUSD",1725108598163,2.85809628,2532.6,2532.2,2.36939]
["bitfinex","ETHUSD",1725108598368,4.93455912,2532.6,2532.2,2.36939]
["bitfinex","ETHUSD",1725108598541,2.85809628,2532.6,2532.2,2.36939]
["bitfinex","ETHUSD",1725108600501,2.85809628,2532.6,2532.0,4.43193785]
["bitfinex","ETHUSD",1725108600888,2.3937,2532.5,2532.0,4.43193785]
["bitfinex","ETHUSD",1725108601278,2.3937,2532.5,2532.0,4.80250278]
["bitfinex","ETHUSD",1725108601476,2.3937,2532.5,2532.1,1.37491477]
["bitfinex","ETHUSD",1725108602505,2.3937,2532.5,2532.1,3.74448477]
["bitfinex","ETHUSD",1725108602803,2.3937,2532.5,2532.1,2.36957]
["bitfinex","ETHUSD",1725108610227,2.3937,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725108610385,2.3937,2532.4,2532.0,4.802441]
["bitfinex","ETHUSD",1725108610585,2.3937,2532.4,2532.1,1.37489798]
["bitfinex","ETHUSD",1725108611459,2.3937,2532.4,2532.0,4.802441]
["bitfinex","ETHUSD",1725108611957,2.3937,2532.4,2531.9,0.37052452]
["bitfinex","ETHUSD",1725108612265,2.67786471,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725108612561,2.67786471,2532.3,2531.5,1.20013637]
["bitfinex","ETHUSD",1725108612562,4.73974,2532.1,2531.5,1.20013637]
["bitfinex","ETHUSD",1725108612742,4.73974,2532.1,2531.5,2.4333118]
["bitfinex","ETHUSD",1725108612743,2.36979,2531.9,2531.5,2.4333118]
["bitfinex","ETHUSD",1725108612926,2.3701,2531.8,2531.3,0.37052452]
["bitfinex","ETHUSD",1725108613264,2.3701,2531.8,2531.3,3.63589783]
["bitfinex","ETHUSD",1725108613410,2.3701,2531.8,2531.3,3.57271392]
["bitfinex","ETHUSD",1725108613612,2.3701,2531.8,2531.4,1.3752637]
["bitfinex","ETHUSD",1725108614212,2.3701,2531.8,2531.4,3.7454837]
["bitfinex","ETHUSD",1725108614459,2.3701,2531.8,2531.4,5.76145089]
["bitfinex","ETHUSD",1725108614608,2.3701,2531.8,2531.5,3.57258392]
["bitfinex","ETHUSD",1725108614812,2.3701,2532.0,2531.7,3.57239392]
["bitfinex","ETHUSD",1725108615056,2.3701,2532.0,2531.7,1.20245392]
["bitfinex","ETHUSD",1725108615636,2.3701,2532.0,2531.6,2.36998]
["bitfinex","ETHUSD",1725108619931,2.3701,2532.0,2531.6,4.73996]
["bitfinex","ETHUSD",1725108620341,2.3701,2532.0,2531.6,2.36998]
["bitfinex","ETHUSD",1725108621176,2.3701,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108621973,2.3701,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725108622870,2.3701,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725108623535,2.3701,2532.0,2531.9,2.96396639]
["bitfinex","ETHUSD",1725108624879,2.3701,2532.0,2531.9,0.59420639]
["bitfinex","ETHUSD",1725108625174,2.3701,2532.0,2531.8,2.36978]
["bitfinex","ETHUSD",1725108625753,2.3701,2532.0,2531.7,2.36992]
["bitfinex","ETHUSD",1725108626206,2.07530655,2532.6,2532.0,2.36965]
["bitfinex","ETHUSD",1725108626413,3.43203822,2533.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725108626414,2.3991,2532.5,2532.2,3.57185392]
["bitfinex","ETHUSD",1725108626565,2.3991,2532.5,2532.3,2.36936]
["bitfinex","ETHUSD",1725108626767,2.3991,2532.5,2532.2,3.57185392]
["bitfinex","ETHUSD",1725108627073,2.3991,2532.5,2532.2,5.94126392]
["bitfinex","ETHUSD",1725108627327,2.3991,2532.5,2532.4,1.20245392]
["bitfinex","ETHUSD",1725108627600,2.3991,2532.9,2532.4,3.57168392]
["bitfinex","ETHUSD",1725108629699,2.3991,2532.9,2532.4,2.36923]
["bitfinex","ETHUSD",1725108629857,2.875875,2532.9,2532.4,2.36923]
["bitfinex","ETHUSD",1725108631299,2.875875,2532.9,2532.2,3.57191392]
["bitfinex","ETHUSD",1725108631474,2.875875,2532.9,2532.2,3.57185392]
["bitfinex","ETHUSD",1725108632704,2.875875,2532.9,2532.3,2.36931]
["bitfinex","ETHUSD",1725108636475,2.875875,2532.9,2532.4,2.36928]
["bitfinex","ETHUSD",1725108636696,2.3991,2532.9,2532.4,2.36928]
["bitfinex","ETHUSD",1725108637518,2.3991,2532.9,2532.4,3.57173392]
["bitfinex","ETHUSD",1725108637929,2.3991,2532.9,2532.4,3.57168392]
["bitfinex","ETHUSD",1725108639625,2.3991,2532.9,2532.4,5.94091392]
["bitfinex","ETHUSD",1725108641606,2.3991,2532.9,2532.4,2.36923]
["bitfinex","ETHUSD",1725108641908,2.2532,2532.7,2531.8,2.3698]
["bitfinex","ETHUSD",1725108642229,2.2532,2532.3,2531.8,2.3698]
["bitfinex","ETHUSD",1725108642444,2.47852,2532.3,2531.8,2.3698]
["bitfinex","ETHUSD",1725108642619,2.2532,2532.3,2531.8,4.73959]
["bitfinex","ETHUSD",1725108642992,2.2532,2532.3,2531.8,2.36979]
["bitfinex","ETHUSD",1725108643510,2.2532,2532.2,2531.8,2.36979]
["bitfinex","ETHUSD",1725108645398,2.36967,2532.0,2531.4,2.37019]
["bitfinex","ETHUSD",1725108645692,2.2532,2531.9,2531.4,2.37019]
["bitfinex","ETHUSD",1725108645945,2.2532,2531.9,2531.4,4.74034]
["bitfinex","ETHUSD",1725108646106,2.2532,2531.9,2531.4,5.94279392]
["bitfinex","ETHUSD",1725108646542,2.2532,2531.9,2531.5,2.37011]
["bitfinex","ETHUSD",1725108647396,2.2532,2531.9,2531.6,2.37004]
["bitfinex","ETHUSD",1725108652153,2.2532,2531.9,2531.4,5.94276392]
["bitfinex","ETHUSD",1725108652956,2.2532,2531.9,2531.5,2.37011]
["bitfinex","ETHUSD",1725108656020,2.2532,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725108656241,2.2532,2531.9,2531.6,3.57248392]
["bitfinex","ETHUSD",1725108657027,2.2532,2531.9,2531.6,3.57244392]
["bitfinex","ETHUSD",1725108657238,2.2532,2531.9,2531.6,2.36999]
["bitfinex","ETHUSD",1725108657452,2.2532,2531.9,2531.5,2.37013]
["bitfinex","ETHUSD",1725108659180,2.2532,2531.9,2531.4,5.94279392]
["bitfinex","ETHUSD",1725108659359,2.715479,2531.9,2531.4,2.37016]
["bitfinex","ETHUSD",1725108660078,2.715479,2531.9,2531.4,4.74032]
["bitfinex","ETHUSD",1725108660287,2.715479,2531.9,2531.4,2.37016]
["bitfinex","ETHUSD",1725108661654,2.3766,2531.8,2531.2,3.57278392]
["bitfinex","ETHUSD",1725108661976,2.8858079,2531.8,2531.2,3.57278392]
["bitfinex","ETHUSD",1725108662658,2.8858079,2531.8,2531.4,3.57263392]
["bitfinex","ETHUSD",1725108662826,2.3766,2531.8,2531.4,3.57263392]
["bitfinex","ETHUSD",1725108663224,2.3766,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725108664133,2.3766,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725108664526,2.36943,2532.3,2531.7,2.36994]
["bitfinex","ETHUSD",1725108664741,2.3766,2532.0,2531.8,2.36976]
["bitfinex","ETHUSD",1725108667532,2.3766,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725108668639,2.3766,2532.0,2531.7,4.73982]
["bitfinex","ETHUSD",1725108669072,2.3766,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108669270,2.3766,2532.0,2531.7,5.213756]
["bitfinex","ETHUSD",1725108669471,2.3766,2532.0,2531.7,4.73976]
["bitfinex","ETHUSD",1725108669671,2.3766,2532.0,2531.5,2.37008]
["bitfinex","ETHUSD",1725108670085,2.851214,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725108670285,2.851214,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725108670977,2.851214,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725108671552,2.2589,2531.9,2531.3,2.3703]
["bitfinex","ETHUSD",1725108671794,2.2589,2531.8,2531.3,2.3703]
["bitfinex","ETHUSD",1725108673017,2.2589,2531.8,2530.9,2.37062]
["bitfinex","ETHUSD",1725108673018,2.37019,2531.5,2530.9,2.37062]
["bitfinex","ETHUSD",1725108673304,2.36998,2531.7,2530.5,2.37101]
["bitfinex","ETHUSD",1725108673305,2.2589,2531.2,2530.5,2.37101]
["bitfinex","ETHUSD",1725108673992,2.37039,2531.3,2530.5,2.37101]
["bitfinex","ETHUSD",1725108673993,2.2589,2531.1,2530.5,2.37101]
["bitfinex","ETHUSD",1725108674796,2.2589,2531.1,2530.6,2.37096]
["bitfinex","ETHUSD",1725108675353,2.2589,2531.1,2530.7,3.57332392]
["bitfinex","ETHUSD",1725108675714,2.2589,2531.1,2530.8,2.37076]
["bitfinex","ETHUSD",1725108676150,2.2589,2531.1,2530.7,3.57332392]
["bitfinex","ETHUSD",1725108676356,2.2589,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725108676695,2.2589,2531.1,2530.9,2.37067]
["bitfinex","ETHUSD",1725108677170,2.2589,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725108677508,2.6549014,2531.9,2531.1,2.37044]
["bitfinex","ETHUSD",1725108677509,2.4213,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725108681208,2.4213,2531.5,2531.1,4.74087]
["bitfinex","ETHUSD",1725108681507,2.4213,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725108683457,2.4213,2531.5,2531.1,4.74087]
["bitfinex","ETHUSD",1725108683695,2.4213,2531.5,2531.1,5.50399434]
["bitfinex","ETHUSD",1725108684213,2.4213,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725108684503,2.4213,2531.5,2531.0,2.37053]
["bitfinex","ETHUSD",1725108684698,2.4213,2531.5,2531.1,2.37049]
["bitfinex","ETHUSD",1725108684855,2.4213,2531.5,2531.2,2.37034]
["bitfinex","ETHUSD",1725108685061,2.4213,2532.0,2531.4,2.37017]
["bitfinex","ETHUSD",1725108686778,2.4213,2532.0,2531.5,2.37012]
["bitfinex","ETHUSD",1725108687271,0.479092,2531.9,2531.5,2.37012]
["bitfinex","ETHUSD",1725108687927,2.4213,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725108688074,2.4213,2532.0,2531.7,2.36993]
["bitfinex","ETHUSD",1725108688722,2.4213,2532.0,2531.7,4.73981]
["bitfinex","ETHUSD",1725108688894,2.4213,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108689287,2.4213,2532.0,2531.7,4.73976]
["bitfinex","ETHUSD",1725108690523,2.4213,2532.0,2531.7,2.36988]
["bitfinex","ETHUSD",1725108692526,2.4213,2532.0,2531.8,2.36977]
["bitfinex","ETHUSD",1725108695583,2.4213,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725108699206,2.2733,2532.5,2532.1,2.3695]
["bitfinex","ETHUSD",1725108700851,2.2733,2532.5,2531.9,4.73939]
["bitfinex","ETHUSD",1725108701004,4.73828,2532.6,2532.0,2.36966]
["bitfinex","ETHUSD",1725108701005,2.2733,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725108702905,2.2733,2532.3,2531.9,2.36969]
["bitfinex","ETHUSD",1725108703453,2.2733,2532.3,2531.9,4.73939]
["bitfinex","ETHUSD",1725108704450,2.2733,2532.3,2531.9,2.36969]
["bitfinex","ETHUSD",1725108704605,2.2733,2532.3,2531.9,4.73939]
["bitfinex","ETHUSD",1725108705448,2.2733,2532.3,2531.9,2.36969]
["bitfinex","ETHUSD",1725108707657,2.3695,2532.2,2531.7,2.36989]
["bitfinex","ETHUSD",1725108707808,2.3695,2532.2,2531.5,2.37008]
["bitfinex","ETHUSD",1725108707809,2.2733,2532.1,2531.5,2.37008]
["bitfinex","ETHUSD",1725108708443,2.2733,2531.9,2531.4,2.37022]
["bitfinex","ETHUSD",1725108721290,2.2733,2531.9,2531.5,2.37011]
["bitfinex","ETHUSD",1725108729520,2.2733,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725108729722,2.2733,2531.9,2531.7,4.7398]
["bitfinex","ETHUSD",1725108729906,2.2733,2531.9,2531.7,4.73977]
["bitfinex","ETHUSD",1725108730130,2.2733,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725108732402,2.2733,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725108735931,2.2733,2531.9,2531.3,2.37024]
["bitfinex","ETHUSD",1725108736241,2.2733,2531.9,2531.3,4.20006671]
["bitfinex","ETHUSD",1725108736541,2.2733,2531.9,2531.6,2.36995]
["bitfinex","ETHUSD",1725108738239,2.2733,2531.9,2531.7,2.36993]
["bitfinex","ETHUSD",1725108745031,2.2733,2531.9,2531.7,4.73978]
["bitfinex","ETHUSD",1725108745409,2.2733,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725108745614,2.2733,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725108747046,2.2733,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725108747455,2.2733,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725108747756,2.2733,2531.9,2531.7,4.73977]
["bitfinex","ETHUSD",1725108747945,2.2733,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725108750347,2.50063,2531.9,2531.5,2.37008]
["bitfinex","ETHUSD",1725108750549,2.2869,2531.8,2531.3,2.37024]
["bitfinex","ETHUSD",1725108750757,2.2869,2531.8,2531.1,5.26285187]
["bitfinex","ETHUSD",1725108750758,2.2869,2531.6,2531.1,2.37042]
["bitfinex","ETHUSD",1725108752167,2.2869,2531.6,2531.2,2.37041]
["bitfinex","ETHUSD",1725108776494,2.4606,2531.3,2530.8,7.44]
["bitfinex","ETHUSD",1725108776798,2.4606,2531.2,2530.8,7.44]
["bitfinex","ETHUSD",1725108777466,2.4606,2531.2,2530.8,9.81073]
["bitfinex","ETHUSD",1725108779189,2.4606,2531.2,2531.1,1.20371156]
["bitfinex","ETHUSD",1725108779362,4.83047,2531.8,2531.2,2.37036]
["bitfinex","ETHUSD",1725108779567,2.4606,2531.6,2531.2,2.37036]
["bitfinex","ETHUSD",1725108780252,2.4606,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725108792978,2.4606,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725108798215,2.28,2531.8,2531.7,2.36987]
["bitfinex","ETHUSD",1725108799706,2.28,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725108806217,2.28,2531.8,2531.4,2.37017]
["bitfinex","ETHUSD",1725108806421,2.28,2531.8,2531.4,4.74032]
["bitfinex","ETHUSD",1725108807726,2.28,2531.8,2531.5,2.37012]
["bitfinex","ETHUSD",1725108813641,2.28,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725108816390,2.28,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725108822610,2.28,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725108822903,2.28,2531.8,2531.6,2.36997]
["bitfinex","ETHUSD",1725108823662,2.508,2531.8,2531.6,4.73995]
["bitfinex","ETHUSD",1725108824106,2.508,2531.8,2531.6,2.36997]
["bitfinex","ETHUSD",1725108827502,2.508,2531.8,2531.4,4.74036]
["bitfinex","ETHUSD",1725108827698,2.3288,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725108828019,2.78710027,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725108832721,4.8636465,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725108832918,2.3969,2531.6,2531.0,2.37053]
["bitfinex","ETHUSD",1725108833142,2.3969,2531.4,2531.0,2.37053]
["bitfinex","ETHUSD",1725108833302,2.3969,2531.3,2530.9,2.37068]
["bitfinex","ETHUSD",1725108833656,2.3969,2531.2,2530.9,2.37068]
["bitfinex","ETHUSD",1725108834546,2.3969,2531.2,2530.8,2.37073]
["bitfinex","ETHUSD",1725108837652,2.3969,2531.2,2530.6,4.74185]
["bitfinex","ETHUSD",1725108838748,2.3969,2531.2,2530.6,4.74181]
["bitfinex","ETHUSD",1725108838908,2.3409,2531.1,2530.6,2.3709]
["bitfinex","ETHUSD",1725108839616,2.3409,2531.1,2530.6,3.57461156]
["bitfinex","ETHUSD",1725108840979,2.3409,2531.1,2530.7,2.37088]
["bitfinex","ETHUSD",1725108841857,2.3409,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725108842563,2.3409,2531.1,2530.8,4.74156]
["bitfinex","ETHUSD",1725108842785,2.3409,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725108845042,2.3409,2531.1,2531.0,4.7412]
["bitfinex","ETHUSD",1725108845254,2.3409,2531.6,2531.1,2.37048]
["bitfinex","ETHUSD",1725108845478,2.3409,2531.4,2531.1,2.37048]
["bitfinex","ETHUSD",1725108861765,2.3409,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725108864833,2.3143,2531.3,2530.8,2.37073]
["bitfinex","ETHUSD",1725108865844,2.3143,2531.3,2530.8,4.74146]
["bitfinex","ETHUSD",1725108866955,2.3143,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725108867639,2.3143,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725108869670,2.3143,2531.3,2531.0,4.74118]
["bitfinex","ETHUSD",1725108870905,2.3143,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725108875911,2.3143,2531.3,2531.0,2.37054]
["bitfinex","ETHUSD",1725108876535,2.3143,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725108876747,2.3143,2531.3,2531.0,2.37054]
["bitfinex","ETHUSD",1725108876905,2.3143,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108877105,2.3143,2531.3,2531.0,4.74105]
["bitfinex","ETHUSD",1725108877328,2.3143,2531.3,2531.0,2.37051]
["bitfinex","ETHUSD",1725108877546,2.3143,2531.3,2531.0,4.74105]
["bitfinex","ETHUSD",1725108878737,2.3143,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725108881423,2.3143,2531.3,2531.0,2.37051]
["bitfinex","ETHUSD",1725108881952,4.39087418,2531.3,2531.0,2.37051]
["bitfinex","ETHUSD",1725108883262,5.05562965,2531.3,2531.0,2.37051]
["bitfinex","ETHUSD",1725108883769,2.318,2531.2,2531.0,2.37051]
["bitfinex","ETHUSD",1725108888681,2.318,2531.2,2530.8,4.74147]
["bitfinex","ETHUSD",1725108888981,2.318,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725108891385,2.318,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725108894349,2.318,2531.2,2531.0,4.74114]
["bitfinex","ETHUSD",1725108894543,2.318,2531.2,2531.0,2.37055]
["bitfinex","ETHUSD",1725108894745,2.318,2531.2,2531.0,4.7411]
["bitfinex","ETHUSD",1725108896988,2.318,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725108907212,2.318,2531.2,2530.7,8.26961185]
["bitfinex","ETHUSD",1725108907213,4.88765907,2531.2,2530.7,9.81088]
["bitfinex","ETHUSD",1725108907368,2.4559,2531.1,2530.7,9.81088]
["bitfinex","ETHUSD",1725108907568,2.4559,2531.0,2530.7,9.81088]
["bitfinex","ETHUSD",1725108907807,2.4559,2531.0,2530.7,2.37088]
["bitfinex","ETHUSD",1725108908772,2.4559,2531.0,2530.7,3.57459156]
["bitfinex","ETHUSD",1725108909469,2.4559,2531.0,2530.9,0.49513713]
["bitfinex","ETHUSD",1725108910175,2.4559,2531.0,2530.7,3.57459156]
["bitfinex","ETHUSD",1725108913387,2.4559,2531.0,2530.8,2.37078]
["bitfinex","ETHUSD",1725108913590,2.07780312,2531.3,2530.9,1.20371156]
["bitfinex","ETHUSD",1725108913591,2.3158,2531.3,2530.9,1.20371156]
["bitfinex","ETHUSD",1725108913904,2.3158,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725108914431,2.3158,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725108917232,2.3158,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725108917415,2.75516031,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725108919234,4.83282349,2531.3,2531.0,2.37052]
["bitfinex","ETHUSD",1725108919401,2.3316,2531.2,2531.0,2.37052]
["bitfinex","ETHUSD",1725108920998,2.3316,2531.2,2530.8,4.74151]
["bitfinex","ETHUSD",1725108921203,2.81646235,2531.2,2530.8,4.74151]
["bitfinex","ETHUSD",1725108921951,2.81646235,2531.2,2530.9,3.57439156]
["bitfinex","ETHUSD",1725108921952,2.3316,2531.2,2530.9,3.57439156]
["bitfinex","ETHUSD",1725108925066,2.3316,2531.2,2531.0,2.37057]
["bitfinex","ETHUSD",1725108925764,2.07768569,2531.5,2531.1,3.57422156]
["bitfinex","ETHUSD",1725108925976,4.40928569,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725108926283,2.3316,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725108926569,4.40928569,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725108926724,4.40928569,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725108927153,2.3316,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725108927769,2.3316,2531.8,2531.4,2.37015]
["bitfinex","ETHUSD",1725108927965,2.3316,2531.6,2531.4,2.37015]
["bitfinex","ETHUSD",1725108935687,2.3316,2531.6,2531.4,4.74031]
["bitfinex","ETHUSD",1725108936194,2.3316,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725108937488,2.4196,2532.1,2531.5,3.57384156]
["bitfinex","ETHUSD",1725108937689,0.79936098,2532.0,2531.7,2.36993]
["bitfinex","ETHUSD",1725108937990,2.4196,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725108940061,2.4196,2532.1,2531.7,4.73981]
["bitfinex","ETHUSD",1725108940478,2.4196,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725108940791,2.898504,2532.1,2531.7,4.73977]
["bitfinex","ETHUSD",1725108940947,2.898504,2532.1,2531.8,2.36982]
["bitfinex","ETHUSD",1725108947119,2.4196,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725108947336,2.4196,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725108947500,2.4196,2532.1,2531.9,2.36971]
["bitfinex","ETHUSD",1725108947823,2.4196,2532.1,2531.9,4.73941]
["bitfinex","ETHUSD",1725108948323,2.4196,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725108948527,2.4196,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725108952833,2.4196,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725108957196,2.66156,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725108961122,2.66156,2532.1,2531.7,4.73977]
["bitfinex","ETHUSD",1725108961532,2.4196,2532.1,2531.7,4.73977]
["bitfinex","ETHUSD",1725108962221,2.4196,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725108963561,4.78918,2532.1,2531.5,9.81007]
["bitfinex","ETHUSD",1725108963693,2.3458,2532.0,2531.5,9.81007]
["bitfinex","ETHUSD",1725108964035,2.3458,2532.0,2531.5,12.18015]
["bitfinex","ETHUSD",1725108966535,2.3458,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725108967440,2.817338,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725108968698,2.817338,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725108968850,2.817338,2532.0,2531.3,2.37026]
["bitfinex","ETHUSD",1725108969009,2.3458,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725108969813,2.3458,2531.8,2531.3,4.74052]
["bitfinex","ETHUSD",1725108970026,2.9195148,2531.8,2531.3,4.74052]
["bitfinex","ETHUSD",1725108970458,2.9195148,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725108971110,2.9195148,2531.8,2531.3,4.74052]
["bitfinex","ETHUSD",1725108972039,2.9195148,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725108972206,2.9195148,2531.8,2531.3,4.74052]
["bitfinex","ETHUSD",1725108972619,5.2893748,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725108972861,5.39622248,2531.7,2531.1,9.81043]
["bitfinex","ETHUSD",1725108973076,2.4423,2531.5,2530.9,3.57436156]
["bitfinex","ETHUSD",1725108973368,2.4423,2531.4,2530.9,3.57436156]
["bitfinex","ETHUSD",1725108974230,2.4423,2531.4,2530.9,3.57435156]
["bitfinex","ETHUSD",1725108974980,2.4423,2531.4,2531.0,3.57431156]
["bitfinex","ETHUSD",1725108975129,3.00693297,2531.4,2531.0,3.57431156]
["bitfinex","ETHUSD",1725108979450,3.00693297,2531.4,2531.0,1.20371156]
["bitfinex","ETHUSD",1725108983456,3.00693297,2531.4,2531.0,3.57431156]
["bitfinex","ETHUSD",1725108984485,2.4423,2531.4,2531.0,3.57431156]
["bitfinex","ETHUSD",1725108984700,2.4423,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725108987625,2.4423,2531.4,2531.1,4.74095]
["bitfinex","ETHUSD",1725108988321,2.4423,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725108992111,2.4423,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725108992314,2.68653,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725108996249,2.68653,2531.4,2530.9,4.74125]
["bitfinex","ETHUSD",1725108996737,2.68653,2531.4,2530.9,2.37061]
["bitfinex","ETHUSD",1725108999960,2.4797,2531.3,2530.9,2.37061]
["bitfinex","ETHUSD",1725109001736,2.4797,2531.3,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109001936,2.989118,2531.3,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109002386,5.359438,2531.3,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109002684,5.359438,2531.3,2530.7,2.37081]
["bitfinex","ETHUSD",1725109002685,2.4797,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725109008671,2.4797,2531.1,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109009054,2.4797,2531.1,2530.8,3.57449156]
["bitfinex","ETHUSD",1725109013883,2.4797,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725109020533,2.4797,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725109022493,2.3644,2531.5,2531.0,2.3706]
["bitfinex","ETHUSD",1725109026530,2.3644,2531.5,2531.1,2.37043]
["bitfinex","ETHUSD",1725109027218,2.3644,2531.4,2531.1,2.37043]
["bitfinex","ETHUSD",1725109027633,2.3644,2531.4,2530.9,2.37065]
["bitfinex","ETHUSD",1725109031420,2.415,2531.3,2530.9,2.37065]
["bitfinex","ETHUSD",1725109032421,2.415,2531.3,2530.7,4.74164]
["bitfinex","ETHUSD",1725109034064,3.41379349,2531.3,2530.7,2.3708]
["bitfinex","ETHUSD",1725109034222,2.415,2531.2,2530.6,1.20371156]
["bitfinex","ETHUSD",1725109035349,2.415,2531.1,2530.6,3.57468156]
["bitfinex","ETHUSD",1725109036337,2.415,2531.1,2530.6,2.37097]
["bitfinex","ETHUSD",1725109036674,2.99788835,2531.1,2530.6,3.57468156]
["bitfinex","ETHUSD",1725109037221,2.415,2531.1,2530.6,3.57468156]
["bitfinex","ETHUSD",1725109038369,2.415,2531.1,2530.7,2.37088]
["bitfinex","ETHUSD",1725109043077,2.415,2531.1,2530.7,4.74171]
["bitfinex","ETHUSD",1725109046027,2.2543,2531.3,2530.8,3.57449156]
["bitfinex","ETHUSD",1725109046250,2.2543,2531.3,2530.8,4.18282325]
["bitfinex","ETHUSD",1725109046439,2.2543,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725109058410,2.37033,2531.3,2530.8,2.37078]
["bitfinex","ETHUSD",1725109058621,2.548333,2531.2,2530.8,2.37078]
["bitfinex","ETHUSD",1725109060122,2.3113,2531.2,2530.8,2.37078]
["bitfinex","ETHUSD",1725109060423,2.3113,2531.2,2530.9,2.37068]
["bitfinex","ETHUSD",1725109062011,2.3113,2531.2,2530.8,2.37074]
["bitfinex","ETHUSD",1725109063752,2.3113,2531.2,2530.8,4.74148]
["bitfinex","ETHUSD",1725109064444,2.3113,2531.2,2530.9,2.37064]
["bitfinex","ETHUSD",1725109064764,2.3113,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725109067932,2.3113,2531.2,2530.9,4.74126]
["bitfinex","ETHUSD",1725109068148,2.3113,2531.2,2530.9,2.37062]
["bitfinex","ETHUSD",1725109068815,2.3113,2531.2,2530.9,4.74126]
["bitfinex","ETHUSD",1725109069012,2.3113,2531.2,2530.9,2.37062]
["bitfinex","ETHUSD",1725109069471,2.3113,2531.2,2530.9,4.74126]
["bitfinex","ETHUSD",1725109070061,2.3113,2531.2,2530.9,2.37062]
["bitfinex","ETHUSD",1725109072432,2.4553,2531.1,2530.7,3.57454156]
["bitfinex","ETHUSD",1725109073073,2.4553,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725109076487,2.4553,2531.1,2530.5,11.01469156]
["bitfinex","ETHUSD",1725109076787,2.4414,2530.9,2530.5,11.01469156]
["bitfinex","ETHUSD",1725109076986,2.4414,2530.9,2530.5,3.57469156]
["bitfinex","ETHUSD",1725109081093,2.4414,2530.9,2530.5,5.94570156]
["bitfinex","ETHUSD",1725109082642,2.4414,2530.9,2530.6,2.37097]
["bitfinex","ETHUSD",1725109083535,2.4414,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725109084051,2.4414,2530.9,2530.6,2.37097]
["bitfinex","ETHUSD",1725109087256,2.4414,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725109091558,2.4414,2530.9,2530.7,2.37083]
["bitfinex","ETHUSD",1725109092119,2.4414,2530.9,2530.7,4.74166]
["bitfinex","ETHUSD",1725109092315,2.4414,2530.9,2530.7,2.37083]
["bitfinex","ETHUSD",1725109093057,2.4414,2530.9,2530.7,4.74166]
["bitfinex","ETHUSD",1725109093267,2.4414,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725109093764,2.4414,2530.9,2530.8,4.74158]
["bitfinex","ETHUSD",1725109093916,2.49320072,2531.4,2530.8,4.74158]
["bitfinex","ETHUSD",1725109093917,2.4635,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725109099262,2.4635,2531.3,2530.8,4.74149]
["bitfinex","ETHUSD",1725109099427,2.4635,2531.3,2530.8,2.3707]
["bitfinex","ETHUSD",1725109100059,2.4635,2531.3,2530.9,2.37063]
["bitfinex","ETHUSD",1725109102004,2.356,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725109102172,2.356,2531.5,2531.2,2.37034]
["bitfinex","ETHUSD",1725109102504,2.5916,2531.5,2531.0,2.37053]
["bitfinex","ETHUSD",1725109102886,2.356,2531.4,2530.8,5.94520156]
["bitfinex","ETHUSD",1725109103204,2.356,2531.4,2530.9,2.37067]
["bitfinex","ETHUSD",1725109103404,2.852177,2531.3,2530.9,2.37067]
["bitfinex","ETHUSD",1725109106400,2.356,2531.3,2530.9,3.57438156]
["bitfinex","ETHUSD",1725109106561,2.356,2531.3,2530.9,3.57432156]
["bitfinex","ETHUSD",1725109108066,2.356,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725109117619,2.356,2531.3,2531.1,2.37047]
["bitfinex","ETHUSD",1725109117782,2.356,2531.3,2531.1,2.37045]
["bitfinex","ETHUSD",1725109118483,2.356,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109119331,2.356,2531.3,2531.1,2.37045]
["bitfinex","ETHUSD",1725109132109,2.356,2531.3,2531.1,4.7409]
["bitfinex","ETHUSD",1725109134402,2.356,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109135045,2.356,2531.3,2531.1,2.37045]
["bitfinex","ETHUSD",1725109141040,2.356,2531.3,2531.1,4.7409]
["bitfinex","ETHUSD",1725109141641,2.356,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109144446,2.2542,2531.6,2531.3,2.37029]
["bitfinex","ETHUSD",1725109145867,2.2542,2531.6,2531.3,4.74055]
["bitfinex","ETHUSD",1725109146074,2.2542,2531.6,2531.3,2.37026]
["bitfinex","ETHUSD",1725109148272,0.47476992,2531.5,2531.3,2.37026]
["bitfinex","ETHUSD",1725109148461,2.2542,2531.4,2531.3,2.37026]
["bitfinex","ETHUSD",1725109149984,2.2542,2531.4,2531.1,2.37045]
["bitfinex","ETHUSD",1725109151706,2.3792,2531.3,2530.8,9.81072]
["bitfinex","ETHUSD",1725109156715,2.3792,2531.3,2530.8,2.37072]
["bitfinex","ETHUSD",1725109160714,2.3792,2531.3,2530.9,1.20371156]
["bitfinex","ETHUSD",1725109164022,2.3792,2531.3,2530.9,3.57438156]
["bitfinex","ETHUSD",1725109168637,2.3792,2531.3,2530.9,2.37067]
["bitfinex","ETHUSD",1725109169342,3.17472861,2531.3,2530.9,2.37067]
["bitfinex","ETHUSD",1725109169569,2.2642,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725109175379,2.37113,2530.5,2530.3,0.82961185]
["bitfinex","ETHUSD",1725109175580,2.37113,2530.5,2529.8,2.06412645]
["bitfinex","ETHUSD",1725109175581,2.4327,2530.3,2529.8,2.06412645]
["bitfinex","ETHUSD",1725109175794,2.4327,2530.3,2529.7,7.37175]
["bitfinex","ETHUSD",1725109176075,2.4327,2530.1,2529.7,7.37175]
["bitfinex","ETHUSD",1725109176449,2.4327,2530.1,2529.7,2.37175]
["bitfinex","ETHUSD",1725109177451,2.4327,2530.1,2529.5,5.94759156]
["bitfinex","ETHUSD",1725109177650,2.4327,2530.1,2529.6,2.37186]
["bitfinex","ETHUSD",1725109178996,2.4327,2530.1,2529.9,1.20371156]
["bitfinex","ETHUSD",1725109179150,2.365,2530.4,2530.1,2.37139]
["bitfinex","ETHUSD",1725109179356,2.365,2530.4,2530.3,1.20371156]
["bitfinex","ETHUSD",1725109183068,2.365,2530.4,2530.1,3.57510156]
["bitfinex","ETHUSD",1725109188307,2.365,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725109188605,2.365,2530.4,2529.7,4.74349]
["bitfinex","ETHUSD",1725109188606,2.365,2530.2,2529.7,4.74349]
["bitfinex","ETHUSD",1725109188811,2.365,2530.2,2529.7,3.57545156]
["bitfinex","ETHUSD",1725109190280,2.365,2530.2,2529.7,2.37174]
["bitfinex","ETHUSD",1725109190623,2.365,2530.2,2529.8,1.20371156]
["bitfinex","ETHUSD",1725109192309,2.365,2530.2,2530.0,1.20371156]
["bitfinex","ETHUSD",1725109195158,2.6015,2530.2,2530.0,1.20371156]
["bitfinex","ETHUSD",1725109196747,2.6015,2530.2,2529.8,1.20371156]
["bitfinex","ETHUSD",1725109199432,2.365,2530.2,2529.8,1.20371156]
["bitfinex","ETHUSD",1725109204343,2.365,2530.2,2530.0,1.20371156]
["bitfinex","ETHUSD",1725109205861,2.365,2530.2,2529.8,1.20371156]
["bitfinex","ETHUSD",1725109206174,2.365,2530.2,2529.8,1.86125672]
["bitfinex","ETHUSD",1725109206391,2.365,2530.2,2529.8,1.20371156]
["bitfinex","ETHUSD",1725109208635,2.365,2530.2,2529.8,3.57543156]
["bitfinex","ETHUSD",1725109208848,2.365,2530.2,2530.0,1.20371156]
["bitfinex","ETHUSD",1725109209055,2.365,2530.2,2530.0,1.56124572]
["bitfinex","ETHUSD",1725109209368,2.365,2530.2,2530.0,1.20371156]
["bitfinex","ETHUSD",1725109211972,2.365,2530.2,2530.0,3.57524156]
["bitfinex","ETHUSD",1725109214956,2.365,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725109215797,2.365,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725109217771,2.365,2530.2,2529.9,4.74314]
["bitfinex","ETHUSD",1725109218190,2.365,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725109218402,2.365,2530.2,2529.9,4.74315]
["bitfinex","ETHUSD",1725109218775,2.365,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725109218999,2.365,2530.2,2530.0,2.3715]
["bitfinex","ETHUSD",1725109226495,2.365,2530.2,2529.9,2.37157]
["bitfinex","ETHUSD",1725109233289,2.4314,2530.1,2529.7,2.37176]
["bitfinex","ETHUSD",1725109233488,2.4314,2529.9,2529.7,2.37176]
["bitfinex","ETHUSD",1725109236613,2.4314,2529.9,2529.7,4.74352]
["bitfinex","ETHUSD",1725109236818,2.4314,2529.9,2529.7,5.94723156]
["bitfinex","ETHUSD",1725109237124,2.4314,2529.9,2529.7,3.57547156]
["bitfinex","ETHUSD",1725109239734,2.4314,2529.9,2529.7,5.94723156]
["bitfinex","ETHUSD",1725109239913,2.4314,2529.9,2529.7,3.57547156]
["bitfinex","ETHUSD",1725109240229,2.4314,2529.9,2529.7,5.94724156]
["bitfinex","ETHUSD",1725109240732,2.4314,2529.9,2529.7,3.57547156]
["bitfinex","ETHUSD",1725109243018,2.4314,2529.9,2529.7,5.94724156]
["bitfinex","ETHUSD",1725109245039,2.4314,2529.9,2529.7,3.57547156]
["bitfinex","ETHUSD",1725109245343,2.4314,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725109245697,2.338,2530.2,2529.9,2.37161]
["bitfinex","ETHUSD",1725109245898,2.338,2530.2,2529.9,3.57532156]
["bitfinex","ETHUSD",1725109249546,2.338,2530.1,2529.7,3.17508265]
["bitfinex","ETHUSD",1725109249750,0.4676,2530.0,2529.7,1.97137109]
["bitfinex","ETHUSD",1725109250416,2.338,2530.1,2529.7,1.97137109]
["bitfinex","ETHUSD",1725109250417,4.41648478,2530.1,2529.7,1.97137109]
["bitfinex","ETHUSD",1725109251021,2.338,2530.1,2529.7,1.97137109]
["bitfinex","ETHUSD",1725109251564,2.3723,2530.0,2529.7,1.97137109]
["bitfinex","ETHUSD",1725109253660,2.07846265,2529.8,2529.3,2.37214]
["bitfinex","ETHUSD",1725109253868,2.3723,2529.7,2529.4,2.37208]
["bitfinex","ETHUSD",1725109254159,2.3723,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725109256680,2.3723,2529.6,2529.3,4.74427]
["bitfinex","ETHUSD",1725109257695,2.3723,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725109258421,2.3723,2529.6,2529.1,3.57602156]
["bitfinex","ETHUSD",1725109258612,0.30990499,2529.5,2529.1,3.57602156]
["bitfinex","ETHUSD",1725109258777,2.4067,2529.4,2529.1,3.57602156]
["bitfinex","ETHUSD",1725109259930,2.4067,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725109260779,2.4067,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725109262093,2.4067,2529.4,2529.3,5.94809156]
["bitfinex","ETHUSD",1725109264243,2.4067,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725109267241,2.4067,2529.4,2529.3,3.57590156]
["bitfinex","ETHUSD",1725109269789,2.64737,2529.4,2529.0,2.37244]
["bitfinex","ETHUSD",1725109269951,2.64737,2529.4,2529.0,3.57613156]
["bitfinex","ETHUSD",1725109270247,2.4067,2529.2,2529.0,2.37242]
["bitfinex","ETHUSD",1725109270803,2.4067,2529.2,2529.0,4.74483]
["bitfinex","ETHUSD",1725109271600,2.4067,2529.2,2529.0,2.37241]
["bitfinex","ETHUSD",1725109271808,2.4067,2529.2,2529.1,1.20371156]
["bitfinex","ETHUSD",1725109272044,2.4067,2529.2,2529.1,3.57609156]
["bitfinex","ETHUSD",1725109273814,2.4067,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725109274014,2.4067,2529.2,2529.1,3.57609156]
["bitfinex","ETHUSD",1725109280319,2.4067,2529.2,2529.1,5.94847156]
["bitfinex","ETHUSD",1725109280520,2.3273,2529.7,2529.4,2.37209]
["bitfinex","ETHUSD",1725109280760,2.3273,2529.7,2529.4,3.57580156]
["bitfinex","ETHUSD",1725109281232,2.3273,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725109282252,2.60453763,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725109282761,2.3273,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725109282966,2.3273,2529.7,2529.5,2.372]
["bitfinex","ETHUSD",1725109282967,2.3273,2530.0,2529.9,2.37155]
["bitfinex","ETHUSD",1725109285066,2.3273,2530.0,2529.8,3.57543156]
["bitfinex","ETHUSD",1725109285837,2.3273,2530.0,2529.8,5.94709156]
["bitfinex","ETHUSD",1725109291557,2.3273,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725109294857,2.4805,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725109295692,2.4805,2530.2,2530.0,4.743]
["bitfinex","ETHUSD",1725109297194,2.4805,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725109298775,2.4805,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725109305708,2.4805,2530.2,2530.1,5.94659156]
["bitfinex","ETHUSD",1725109307510,2.445,2530.4,2530.3,2.37122]
["bitfinex","ETHUSD",1725109307806,2.6895,2530.4,2530.3,2.37122]
["bitfinex","ETHUSD",1725109312083,2.90097667,2531.0,2530.3,2.37122]
["bitfinex","ETHUSD",1725109312084,2.3097,2530.6,2530.3,1.20371156]
["bitfinex","ETHUSD",1725109312282,2.3097,2530.6,2530.5,4.74214]
["bitfinex","ETHUSD",1725109313388,2.3097,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725109313589,2.54067,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725109317049,2.3097,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725109318287,2.3341,2530.9,2530.4,1.20371156]
["bitfinex","ETHUSD",1725109318501,2.3341,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725109324033,2.07160461,2531.3,2530.9,2.37067]
["bitfinex","ETHUSD",1725109324034,2.3341,2531.2,2530.9,2.37067]
["bitfinex","ETHUSD",1725109325014,2.3341,2531.2,2531.0,3.57425156]
["bitfinex","ETHUSD",1725109325229,2.56751,2531.2,2531.0,3.57425156]
["bitfinex","ETHUSD",1725109325436,2.3341,2531.2,2531.0,3.57425156]
["bitfinex","ETHUSD",1725109329036,2.3341,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725109333775,2.3341,2531.2,2530.9,4.74129]
["bitfinex","ETHUSD",1725109334481,2.3341,2531.2,2531.0,2.37058]
["bitfinex","ETHUSD",1725109335565,2.3341,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725109342164,2.3188,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725109342359,2.3188,2531.8,2531.6,2.36995]
["bitfinex","ETHUSD",1725109343490,2.3188,2531.8,2531.4,4.74036]
["bitfinex","ETHUSD",1725109343693,2.3188,2531.8,2531.4,4.74032]
["bitfinex","ETHUSD",1725109343880,2.65068,2531.8,2531.2,2.37035]
["bitfinex","ETHUSD",1725109344396,2.65068,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725109344556,2.89087312,2531.7,2531.3,2.37026]
["bitfinex","ETHUSD",1725109344761,2.89087312,2531.7,2531.2,2.37035]
["bitfinex","ETHUSD",1725109345436,2.89087312,2531.7,2531.3,2.37029]
["bitfinex","ETHUSD",1725109355979,2.89087312,2531.7,2531.3,3.57400156]
["bitfinex","ETHUSD",1725109358368,2.89087312,2531.7,2531.3,1.20371156]
["bitfinex","ETHUSD",1725109358676,2.2679,2531.5,2531.0,2.37054]
["bitfinex","ETHUSD",1725109359046,2.2679,2531.4,2531.0,2.37054]
["bitfinex","ETHUSD",1725109361355,2.2679,2531.4,2531.0,3.57425156]
["bitfinex","ETHUSD",1725109361556,2.73067232,2531.4,2531.0,3.57425156]
["bitfinex","ETHUSD",1725109363352,2.53495824,2531.4,2531.0,3.57425156]
["bitfinex","ETHUSD",1725109363679,2.2679,2531.3,2530.8,2.37074]
["bitfinex","ETHUSD",1725109363911,2.2679,2531.3,2530.8,3.57445156]
["bitfinex","ETHUSD",1725109363912,2.2679,2531.2,2530.8,3.57445156]
["bitfinex","ETHUSD",1725109364084,2.74818582,2531.2,2530.8,3.57445156]
["bitfinex","ETHUSD",1725109364266,2.74818582,2531.2,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109364462,2.2679,2531.1,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109367215,2.2679,2531.1,2530.8,3.57450156]
["bitfinex","ETHUSD",1725109371011,2.2679,2531.1,2530.8,5.94524156]
["bitfinex","ETHUSD",1725109371214,2.2679,2531.1,2530.8,3.57445156]
["bitfinex","ETHUSD",1725109371426,2.2679,2531.1,2530.9,2.37068]
["bitfinex","ETHUSD",1725109372430,2.2679,2531.1,2531.0,3.57431156]
["bitfinex","ETHUSD",1725109376394,2.3058,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109381104,2.3058,2531.3,2531.2,4.74082]
["bitfinex","ETHUSD",1725109381317,2.3058,2531.3,2531.2,5.94453156]
["bitfinex","ETHUSD",1725109381517,2.3058,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109383538,2.07357639,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109384835,2.07529606,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109386140,4.55229606,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725109386348,2.07529606,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725109386558,2.477,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725109387331,2.477,2531.3,2531.1,4.7409]
["bitfinex","ETHUSD",1725109388046,2.477,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725109396269,2.477,2531.3,2530.9,4.74125]
["bitfinex","ETHUSD",1725109396420,4.55302382,2531.3,2530.9,4.74125]
["bitfinex","ETHUSD",1725109396819,4.55302382,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725109397349,2.3352,2531.2,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109397668,2.3352,2531.2,2530.8,3.57447156]
["bitfinex","ETHUSD",1725109398255,2.3352,2531.2,2530.9,2.37068]
["bitfinex","ETHUSD",1725109399139,2.3352,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725109400259,2.3352,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725109400961,4.85304332,2531.2,2530.9,2.37062]
["bitfinex","ETHUSD",1725109401258,4.41185756,2531.1,2530.9,2.37062]
["bitfinex","ETHUSD",1725109401487,4.41185756,2531.1,2531.0,2.37058]
["bitfinex","ETHUSD",1725109402265,4.41185756,2531.1,2531.0,4.74118]
["bitfinex","ETHUSD",1725109402475,2.3352,2531.1,2531.0,4.74118]
["bitfinex","ETHUSD",1725109403178,4.41185756,2531.1,2530.8,3.57446156]
["bitfinex","ETHUSD",1725109403336,4.41185756,2531.1,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109403534,4.41185756,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725109404689,4.41304942,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725109408683,4.41304942,2531.1,2530.7,2.37081]
["bitfinex","ETHUSD",1725109408684,2.3352,2531.0,2530.7,2.37081]
["bitfinex","ETHUSD",1725109408891,4.41304942,2531.0,2530.7,2.37081]
["bitfinex","ETHUSD",1725109410152,4.41304942,2531.0,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109414482,4.41239746,2531.0,2530.8,1.20371156]
["bitfinex","ETHUSD",1725109414894,4.41239746,2531.0,2530.8,1.20257681]
["bitfinex","ETHUSD",1725109415198,4.8977677,2531.0,2530.8,1.20257681]
["bitfinex","ETHUSD",1725109416598,2.82057024,2531.0,2530.8,1.20257681]
["bitfinex","ETHUSD",1725109418867,2.82057024,2531.0,2530.8,3.57334681]
["bitfinex","ETHUSD",1725109419199,2.3352,2531.0,2530.8,3.57334681]
["bitfinex","ETHUSD",1725109422376,2.3352,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725109426917,2.07684796,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725109427216,2.07684796,2531.3,2531.1,2.37051]
["bitfinex","ETHUSD",1725109427587,2.3294,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109427782,2.81156176,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109428175,2.3294,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109428433,2.3294,2531.4,2531.1,4.74093]
["bitfinex","ETHUSD",1725109428721,2.07677742,2531.3,2531.2,2.3704]
["bitfinex","ETHUSD",1725109429422,2.07677742,2531.3,2531.1,4.74086]
["bitfinex","ETHUSD",1725109429627,2.76661692,2531.3,2531.1,4.74086]
["bitfinex","ETHUSD",1725109431734,2.76661692,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109433891,2.07677742,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109434195,4.40586382,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725109434403,2.07646382,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725109435101,4.40586382,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725109436428,2.3294,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725109436731,2.3294,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109437104,4.40586382,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725109438447,4.47876382,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109438593,2.3523,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109439356,4.42835105,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109441323,2.3523,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109441521,4.4284946,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109442654,4.4282542,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109443350,2.3523,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725109443816,2.0759542,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725109444013,2.0759542,2531.7,2531.6,4.74008]
["bitfinex","ETHUSD",1725109444322,4.4782542,2531.8,2531.7,4.73988]
["bitfinex","ETHUSD",1725109446069,4.47690973,2531.8,2531.7,4.73988]
["bitfinex","ETHUSD",1725109446481,2.4023,2531.8,2531.7,4.73988]
["bitfinex","ETHUSD",1725109446774,2.07460973,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725109447493,2.07414643,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725109447636,4.47644643,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725109448573,2.07414643,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725109448762,2.4023,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725109454972,2.4023,2531.9,2531.7,4.73983]
["bitfinex","ETHUSD",1725109455803,2.4023,2531.9,2531.7,4.73978]
["bitfinex","ETHUSD",1725109456171,2.4023,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725109459818,2.4023,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725109460305,2.4023,2531.9,2531.7,4.73978]
["bitfinex","ETHUSD",1725109460505,2.4023,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725109461334,2.4023,2531.9,2531.7,4.73978]
["bitfinex","ETHUSD",1725109462824,2.4023,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725109463050,2.4023,2531.9,2531.7,4.73978]
["bitfinex","ETHUSD",1725109463350,2.4023,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725109463738,2.4023,2531.9,2531.7,4.73977]
["bitfinex","ETHUSD",1725109463937,2.4023,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725109464160,2.4023,2531.9,2531.7,4.73977]
["bitfinex","ETHUSD",1725109464330,2.4023,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725109464623,2.4023,2531.9,2531.7,4.73976]
["bitfinex","ETHUSD",1725109465460,2.4023,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725109466334,0.41356101,2532.2,2531.7,2.36988]
["bitfinex","ETHUSD",1725109466335,4.4613252,2532.1,2531.9,2.36976]
["bitfinex","ETHUSD",1725109467664,4.4613252,2532.1,2531.9,4.73946]
["bitfinex","ETHUSD",1725109467866,5.19749285,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725109470667,5.19749285,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725109470875,4.4613252,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725109471035,0.41356101,2532.2,2532.1,4.73914]
["bitfinex","ETHUSD",1725109471231,2.0723252,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109472268,2.07275375,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109472632,4.46175375,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109472833,2.07275375,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109473533,4.9493842,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109475325,4.46175375,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109477096,4.46085545,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109481960,2.389,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109482165,4.46087264,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109484197,2.07187264,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109485667,4.46087264,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109487072,2.07201488,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109490674,4.46101488,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109491637,2.07201488,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109492195,2.07201488,2532.5,2532.3,2.36935]
["bitfinex","ETHUSD",1725109493309,4.46101488,2532.6,2532.3,2.36935]
["bitfinex","ETHUSD",1725109493512,4.94855667,2532.6,2532.3,2.36935]
["bitfinex","ETHUSD",1725109493911,2.07201488,2532.5,2532.3,4.73868]
["bitfinex","ETHUSD",1725109494108,4.94855667,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109494635,2.07201488,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109494809,4.94855667,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109495387,2.07201488,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109495906,4.94855667,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109496327,2.07201488,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109497010,2.07247146,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109498099,4.94901325,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109498533,2.07247146,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109499042,4.94901325,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109499358,2.07247146,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109499658,4.94901325,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109499808,2.36012564,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109500011,2.07247146,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109500952,2.07247146,2532.5,2532.1,3.57322156]
["bitfinex","ETHUSD",1725109501148,2.3925,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725109501446,2.3925,2532.4,2532.1,4.73902]
["bitfinex","ETHUSD",1725109501956,2.3925,2532.2,2532.0,2.36964]
["bitfinex","ETHUSD",1725109502248,2.3925,2532.2,2531.9,4.7394]
["bitfinex","ETHUSD",1725109502456,2.3925,2532.2,2531.9,2.3697]
["bitfinex","ETHUSD",1725109502654,2.3925,2532.2,2531.9,4.7394]
["bitfinex","ETHUSD",1725109503216,2.3925,2532.2,2532.0,2.36964]
["bitfinex","ETHUSD",1725109506666,2.07356396,2532.4,2532.0,2.36964]
["bitfinex","ETHUSD",1725109506854,4.46606396,2532.4,2532.0,3.57335156]
["bitfinex","ETHUSD",1725109508468,2.07356396,2532.3,2532.0,3.57335156]
["bitfinex","ETHUSD",1725109510479,2.0747676,2532.3,2532.0,3.57335156]
["bitfinex","ETHUSD",1725109510971,2.07511521,2532.3,2532.0,3.57335156]
["bitfinex","ETHUSD",1725109512628,2.07511521,2532.2,2532.0,3.57335156]
["bitfinex","ETHUSD",1725109513030,2.07511521,2532.3,2532.0,3.57335156]
["bitfinex","ETHUSD",1725109514074,2.07511521,2532.3,2532.1,2.36955]
["bitfinex","ETHUSD",1725109514590,2.07511521,2532.2,2532.1,2.36955]
["bitfinex","ETHUSD",1725109515454,2.07644763,2532.2,2532.1,2.36955]
["bitfinex","ETHUSD",1725109520496,2.3925,2532.4,2532.1,2.36955]
["bitfinex","ETHUSD",1725109520650,2.07762675,2532.2,2532.1,2.36955]
["bitfinex","ETHUSD",1725109525455,4.8856521,2532.4,2532.0,3.57337156]
["bitfinex","ETHUSD",1725109525456,4.88562365,2532.4,2532.2,2.36945]
["bitfinex","ETHUSD",1725109526723,2.49312365,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725109526865,2.49312365,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109529580,4.83042365,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109529783,4.83042365,2532.6,2532.4,4.73858]
["bitfinex","ETHUSD",1725109530182,4.83042365,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725109530518,4.83010367,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725109531077,4.83010367,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109535350,4.82960669,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725109537714,4.82960669,2532.6,2532.4,4.73852]
["bitfinex","ETHUSD",1725109537919,4.82960669,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725109538162,0.48296067,2532.5,2532.4,2.36923]
["bitfinex","ETHUSD",1725109538923,4.82960669,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725109544967,4.82960669,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725109545147,4.82914135,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725109546185,2.3916,2532.5,2532.0,2.3696]
["bitfinex","ETHUSD",1725109546398,4.88344135,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725109546550,2.3916,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725109546871,4.88344135,2532.4,2532.0,2.3696]
["bitfinex","ETHUSD",1725109547891,4.88344135,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725109548095,2.3916,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725109548280,4.883664,2532.4,2532.0,3.57331156]
["bitfinex","ETHUSD",1725109551160,2.3916,2532.2,2531.6,2.36998]
["bitfinex","ETHUSD",1725109551498,2.3916,2532.2,2531.8,3.57355156]
["bitfinex","ETHUSD",1725109552974,2.3916,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725109556617,2.3916,2532.2,2531.8,5.94333156]
["bitfinex","ETHUSD",1725109557674,2.3916,2532.2,2531.8,2.36978]
["bitfinex","ETHUSD",1725109557873,2.3916,2532.2,2531.8,3.57349156]
["bitfinex","ETHUSD",1725109570489,2.3916,2532.2,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109571249,2.3662,2532.1,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109574095,2.3662,2532.1,2531.8,3.57355156]
["bitfinex","ETHUSD",1725109579815,2.3662,2532.1,2532.0,1.20371156]
["bitfinex","ETHUSD",1725109580149,2.3662,2532.1,2532.0,3.57337156]
["bitfinex","ETHUSD",1725109586555,2.3939,2532.4,2532.1,2.36955]
["bitfinex","ETHUSD",1725109586764,2.3939,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725109589978,2.3939,2532.4,2532.1,4.73905]
["bitfinex","ETHUSD",1725109590333,2.3939,2532.4,2532.1,4.739]
["bitfinex","ETHUSD",1725109590532,2.3939,2532.4,2532.1,2.3695]
["bitfinex","ETHUSD",1725109591176,2.3939,2532.4,2532.1,4.73902]
["bitfinex","ETHUSD",1725109591333,2.3939,2532.4,2532.1,2.3695]
["bitfinex","ETHUSD",1725109595481,2.3648,2532.2,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109597067,4.73428,2532.2,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109597272,2.3979,2532.1,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109599790,2.3979,2532.1,2531.5,9.81007]
["bitfinex","ETHUSD",1725109600000,2.3979,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725109600157,2.3979,2532.0,2531.7,1.20371156]
["bitfinex","ETHUSD",1725109608275,2.3979,2532.0,2531.7,3.57365156]
["bitfinex","ETHUSD",1725109613621,2.3979,2532.0,2531.7,5.94359156]
["bitfinex","ETHUSD",1725109613828,2.3979,2532.0,2531.9,3.57347156]
["bitfinex","ETHUSD",1725109615042,2.3979,2532.0,2531.6,3.57368156]
["bitfinex","ETHUSD",1725109615225,2.3979,2532.0,2531.6,5.94367156]
["bitfinex","ETHUSD",1725109615611,2.3979,2532.0,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109617393,2.3979,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725109624206,2.3979,2532.0,2531.8,1.20371156]
["bitfinex","ETHUSD",1725109624551,2.3979,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725109626338,2.3979,2532.0,2531.7,4.73975]
["bitfinex","ETHUSD",1725109626639,2.3979,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725109626854,2.3979,2532.0,2531.7,4.73975]
["bitfinex","ETHUSD",1725109627145,2.3979,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725109627606,2.3979,2532.0,2531.7,4.73975]
["bitfinex","ETHUSD",1725109627809,2.3979,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725109636655,2.3979,2532.0,2531.7,2.96422516]
["bitfinex","ETHUSD",1725109640327,2.3979,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725109645167,2.3979,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725109645319,4.78347816,2532.5,2531.8,3.63530203]
["bitfinex","ETHUSD",1725109645524,2.2895,2532.5,2532.4,3.57300156]
["bitfinex","ETHUSD",1725109646052,2.2895,2532.5,2532.4,1.20371156]
["bitfinex","ETHUSD",1725109646246,2.2895,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725109650661,2.2895,2532.5,2532.4,3.57300156]
["bitfinex","ETHUSD",1725109650826,2.2895,2532.8,2532.4,3.57300156]
["bitfinex","ETHUSD",1725109651167,2.5386661,2532.8,2532.4,3.57300156]
["bitfinex","ETHUSD",1725109651348,2.2895,2532.8,2532.4,3.57300156]
["bitfinex","ETHUSD",1725109653434,2.86170803,2533.3,2532.7,2.36901]
["bitfinex","ETHUSD",1725109653435,4.94835108,2533.0,2532.7,2.36901]
["bitfinex","ETHUSD",1725109653637,2.4591,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725109654359,2.4591,2533.0,2532.8,3.57262156]
["bitfinex","ETHUSD",1725109654360,2.70501,2533.0,2532.8,3.57262156]
["bitfinex","ETHUSD",1725109654520,2.70501,2533.0,2532.6,3.57274156]
["bitfinex","ETHUSD",1725109655162,2.70501,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725109655343,2.4591,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725109655562,2.4591,2533.0,2532.8,2.36888]
["bitfinex","ETHUSD",1725109656125,2.4591,2533.0,2532.8,4.73773]
["bitfinex","ETHUSD",1725109656355,2.4591,2533.0,2532.8,3.57256156]
["bitfinex","ETHUSD",1725109656868,2.4591,2533.0,2532.8,5.94142156]
["bitfinex","ETHUSD",1725109657243,2.4591,2533.0,2532.8,5.94141156]
["bitfinex","ETHUSD",1725109659173,2.4591,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725109659562,2.4591,2533.0,2532.8,3.57256156]
["bitfinex","ETHUSD",1725109659733,2.4591,2533.0,2532.8,5.94142156]
["bitfinex","ETHUSD",1725109660264,2.4591,2533.0,2532.8,3.57256156]
["bitfinex","ETHUSD",1725109660819,2.4591,2533.0,2532.8,5.94142156]
["bitfinex","ETHUSD",1725109661433,2.4591,2533.0,2532.8,3.57256156]
["bitfinex","ETHUSD",1725109663538,2.70501,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725109666701,2.70501,2533.0,2532.7,1.20371156]
["bitfinex","ETHUSD",1725109667366,2.70501,2533.0,2532.7,3.57272156]
["bitfinex","ETHUSD",1725109667569,0.270501,2532.9,2532.7,3.57272156]
["bitfinex","ETHUSD",1725109667766,2.336,2532.8,2532.4,9.80922]
["bitfinex","ETHUSD",1725109668463,2.336,2532.8,2532.4,2.36922]
["bitfinex","ETHUSD",1725109668984,2.336,2532.8,2532.2,3.57313156]
["bitfinex","ETHUSD",1725109669184,2.806485,2532.7,2532.2,3.57312156]
["bitfinex","ETHUSD",1725109669503,2.806485,2532.7,2532.2,2.36941]
["bitfinex","ETHUSD",1725109669710,2.806485,2532.7,2532.2,3.57312156]
["bitfinex","ETHUSD",1725109676482,2.806485,2532.7,2532.2,5.94254156]
["bitfinex","ETHUSD",1725109676673,2.806485,2532.7,2532.2,3.57312156]
["bitfinex","ETHUSD",1725109677726,2.806485,2532.7,2532.2,5.94254156]
["bitfinex","ETHUSD",1725109679438,2.806485,2532.7,2532.2,3.57312156]
["bitfinex","ETHUSD",1725109681233,2.36938,2532.4,2532.1,7.44]
["bitfinex","ETHUSD",1725109681530,2.3285,2532.3,2532.1,7.44]
["bitfinex","ETHUSD",1725109686331,2.3285,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725109686529,2.56135,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725109687248,2.3285,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725109702371,2.3285,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725109702580,2.3285,2532.3,2532.1,3.57322156]
["bitfinex","ETHUSD",1725109703270,2.3285,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725109703464,2.36896,2532.8,2532.2,2.36948]
["bitfinex","ETHUSD",1725109703465,2.2901,2532.8,2532.2,2.36948]
["bitfinex","ETHUSD",1725109703662,2.2901,2532.7,2532.2,2.36948]
["bitfinex","ETHUSD",1725109706872,2.2901,2532.7,2532.3,2.36937]
["bitfinex","ETHUSD",1725109709756,2.2901,2532.7,2532.4,3.57299156]
["bitfinex","ETHUSD",1725109710270,2.2901,2532.7,2532.6,3.57281156]
["bitfinex","ETHUSD",1725109710474,2.2901,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725109710635,2.2901,2532.7,2532.5,1.20371156]
["bitfinex","ETHUSD",1725109711840,2.2901,2532.7,2532.4,2.36921]
["bitfinex","ETHUSD",1725109712045,2.51911,2532.7,2532.4,2.36921]
["bitfinex","ETHUSD",1725109713079,2.51911,2532.7,2532.2,4.73884]
["bitfinex","ETHUSD",1725109713933,2.51911,2532.7,2532.2,2.3694]
["bitfinex","ETHUSD",1725109727407,4.88813,2532.7,2532.2,2.3694]
["bitfinex","ETHUSD",1725109727903,4.85281,2532.6,2532.1,3.57326156]
["bitfinex","ETHUSD",1725109728126,2.4837,2532.5,2532.1,3.57326156]
["bitfinex","ETHUSD",1725109728980,2.4837,2532.5,2532.1,1.20371156]
["bitfinex","ETHUSD",1725109729568,2.4837,2532.5,2532.1,3.57327156]
["bitfinex","ETHUSD",1725109730362,2.4837,2532.5,2532.1,1.20371156]
["bitfinex","ETHUSD",1725109733182,2.4837,2532.5,2532.1,3.57327156]
["bitfinex","ETHUSD",1725109736437,2.4837,2532.5,2532.2,2.36947]
["bitfinex","ETHUSD",1725109737921,2.4837,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109747889,2.4837,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725109748193,2.375,2532.7,2532.5,2.36911]
["bitfinex","ETHUSD",1725109749583,2.86173148,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725109751737,2.375,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725109761253,2.2601,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725109761460,2.2601,2532.6,2532.0,9.80959]
["bitfinex","ETHUSD",1725109761859,2.2601,2532.5,2532.1,1.20371156]
["bitfinex","ETHUSD",1725109762061,2.2601,2532.5,2532.1,3.57328156]
["bitfinex","ETHUSD",1725109766489,2.2601,2532.5,2532.2,2.36946]
["bitfinex","ETHUSD",1725109766969,2.2601,2532.5,2532.2,4.73888]
["bitfinex","ETHUSD",1725109767173,2.2601,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109797053,2.2601,2532.5,2532.2,2.36939]
["bitfinex","ETHUSD",1725109797944,2.2601,2532.5,2532.3,2.36936]
["bitfinex","ETHUSD",1725109801596,2.73542763,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725109801779,2.2601,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725109807614,2.2601,2532.5,2532.1,4.73902]
["bitfinex","ETHUSD",1725109807786,2.2601,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725109807991,2.2601,2532.5,2532.1,4.73903]
["bitfinex","ETHUSD",1725109808302,2.2601,2532.5,2532.1,2.36951]
["bitfinex","ETHUSD",1725109808504,2.2601,2532.5,2532.1,4.73902]
["bitfinex","ETHUSD",1725109809209,2.2596,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725109810115,2.2596,2532.3,2531.8,32.06]
["bitfinex","ETHUSD",1725109810318,2.49265457,2532.3,2531.7,9.80989]
["bitfinex","ETHUSD",1725109810633,2.2596,2532.1,2531.7,9.80989]
["bitfinex","ETHUSD",1725109813707,2.2596,2532.1,2531.7,11.01360156]
["bitfinex","ETHUSD",1725109814199,2.2596,2532.1,2531.7,3.57360156]
["bitfinex","ETHUSD",1725109820145,2.2596,2532.1,2531.7,5.94349156]
["bitfinex","ETHUSD",1725109820635,2.2596,2532.1,2531.8,2.3698]
["bitfinex","ETHUSD",1725109821423,2.2596,2532.1,2531.9,3.57346156]
["bitfinex","ETHUSD",1725109822311,2.2562,2532.5,2532.2,2.36944]
["bitfinex","ETHUSD",1725109826199,2.2562,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109826845,2.2562,2532.9,2532.5,2.36917]
["bitfinex","ETHUSD",1725109828022,2.2562,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725109832257,2.2562,2532.9,2532.5,4.73831]
["bitfinex","ETHUSD",1725109832828,2.2562,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725109838078,2.2562,2532.9,2532.5,2.36914]
["bitfinex","ETHUSD",1725109838276,2.3414,2532.8,2532.5,4.73828]
["bitfinex","ETHUSD",1725109838479,2.3414,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725109844191,2.3414,2532.8,2532.3,9.80933]
["bitfinex","ETHUSD",1725109844351,3.08014423,2532.9,2532.3,7.44]
["bitfinex","ETHUSD",1725109844352,2.3414,2532.6,2532.3,7.44]
["bitfinex","ETHUSD",1725109846410,2.3414,2532.5,2532.3,7.44]
["bitfinex","ETHUSD",1725109846708,2.8914,2532.5,2532.3,7.44]
["bitfinex","ETHUSD",1725109848472,2.3414,2532.5,2532.3,12.1787]
["bitfinex","ETHUSD",1725109848848,2.3414,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109850813,2.3414,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109851032,2.3414,2532.5,2532.3,4.73866]
["bitfinex","ETHUSD",1725109851033,2.57554,2532.5,2532.3,4.73866]
["bitfinex","ETHUSD",1725109852245,2.3414,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725109858969,2.3414,2532.5,2532.1,4.73901]
["bitfinex","ETHUSD",1725109859280,2.3414,2532.5,2532.2,2.36948]
["bitfinex","ETHUSD",1725109861197,2.3414,2532.5,2532.1,4.73901]
["bitfinex","ETHUSD",1725109861358,2.3414,2532.5,2532.1,2.36949]
["bitfinex","ETHUSD",1725109863198,2.3414,2532.5,2532.2,2.36946]
["bitfinex","ETHUSD",1725109868680,2.3414,2532.5,2532.1,4.739]
["bitfinex","ETHUSD",1725109868888,2.3414,2532.5,2532.1,4.73898]
["bitfinex","ETHUSD",1725109869905,2.3414,2532.5,2532.2,2.36945]
["bitfinex","ETHUSD",1725109887269,4.83369118,2532.5,2532.2,2.36945]
["bitfinex","ETHUSD",1725109890951,4.83369118,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725109892753,4.83369118,2532.5,2532.3,4.73874]
["bitfinex","ETHUSD",1725109893269,4.83369118,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725109893480,2.49381744,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725109893654,4.80201744,2532.7,2532.5,2.3692]
["bitfinex","ETHUSD",1725109894066,2.3082,2532.7,2532.5,2.3692]
["bitfinex","ETHUSD",1725109894984,2.3082,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725109897903,2.49381744,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725109898205,4.75841744,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725109898402,2.82336389,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725109898587,4.75657548,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725109900461,2.2646,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725109902403,2.2646,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725109914719,2.2646,2532.9,2532.6,4.73806]
["bitfinex","ETHUSD",1725109914884,2.2646,2532.9,2532.7,2.36898]
["bitfinex","ETHUSD",1725109917191,2.2646,2532.9,2532.6,2.36902]
["bitfinex","ETHUSD",1725109917435,2.2646,2532.9,2532.5,2.36916]
["bitfinex","ETHUSD",1725109917634,2.49106,2532.9,2532.5,2.36916]
["bitfinex","ETHUSD",1725109922410,2.2646,2532.9,2532.6,2.36909]
["bitfinex","ETHUSD",1725109930972,2.2646,2532.9,2532.6,4.73813]
["bitfinex","ETHUSD",1725109931548,2.2646,2532.9,2532.6,2.36904]
["bitfinex","ETHUSD",1725109931891,2.2646,2532.9,2532.6,4.73809]
["bitfinex","ETHUSD",1725109932194,2.2646,2532.9,2532.7,2.36899]
["bitfinex","ETHUSD",1725109934393,2.2646,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725109934975,4.74147493,2533.1,2532.9,2.36879]
["bitfinex","ETHUSD",1725109935377,5.21562242,2533.1,2532.9,2.36879]
["bitfinex","ETHUSD",1725109937021,4.82876509,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109937607,2.3381,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109937911,4.82876509,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109938107,2.3381,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109938418,4.82876509,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109941199,2.3381,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109941376,4.82876509,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109945530,2.3381,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109946032,4.82876509,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109947031,4.8301639,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109951799,4.82996307,2533.0,2532.9,2.36879]
["bitfinex","ETHUSD",1725109953057,3.26557674,2533.0,2532.7,4.7379]
["bitfinex","ETHUSD",1725109953366,3.26557674,2533.0,2532.7,2.36892]
["bitfinex","ETHUSD",1725109953367,2.3029,2532.9,2532.7,2.36892]
["bitfinex","ETHUSD",1725109953916,2.3029,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725109964629,4.86067331,2532.9,2532.4,7.44]
["bitfinex","ETHUSD",1725109964833,2.3029,2532.6,2532.1,2.36952]
["bitfinex","ETHUSD",1725109965140,2.3029,2532.4,2532.1,4.73901]
["bitfinex","ETHUSD",1725109965943,2.3029,2532.4,2532.1,2.3695]
["bitfinex","ETHUSD",1725109967355,2.3029,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725109967555,2.7821707,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725109968059,2.7821707,2532.4,2531.9,4.7394]
["bitfinex","ETHUSD",1725109968266,2.7821707,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725109969683,2.7821707,2532.4,2531.9,4.7394]
["bitfinex","ETHUSD",1725109970070,2.7821707,2532.4,2531.9,2.3697]
["bitfinex","ETHUSD",1725109970675,2.7821707,2532.4,2531.9,4.7394]
["bitfinex","ETHUSD",1725109970891,2.7821707,2532.4,2531.9,2.36969]
["bitfinex","ETHUSD",1725109971053,2.7821707,2532.4,2531.9,4.73938]
["bitfinex","ETHUSD",1725109971890,2.74041707,2532.3,2531.7,2.36987]
["bitfinex","ETHUSD",1725109972675,2.4622,2532.2,2531.7,2.36987]
["bitfinex","ETHUSD",1725109973266,2.4622,2532.2,2531.7,4.73975]
["bitfinex","ETHUSD",1725109973466,2.4622,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725109973693,2.4622,2532.1,2531.7,2.36987]
["bitfinex","ETHUSD",1725109978166,2.4622,2532.1,2531.7,4.73976]
["bitfinex","ETHUSD",1725109978619,2.4622,2532.1,2531.7,4.73975]
["bitfinex","ETHUSD",1725109978902,2.4622,2532.1,2531.7,3.57358156]
["bitfinex","ETHUSD",1725109979114,2.4622,2532.1,2531.7,3.93883941]
["bitfinex","ETHUSD",1725109979300,2.4622,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725109979613,2.4622,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725109979921,2.4622,2532.1,2531.9,4.73941]
["bitfinex","ETHUSD",1725109980282,2.4622,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725109980470,2.4622,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725109980666,2.4622,2532.1,2531.9,4.73939]
["bitfinex","ETHUSD",1725109980871,2.4622,2532.1,2531.9,2.36969]
["bitfinex","ETHUSD",1725109982108,2.4622,2532.1,2531.9,4.73939]
["bitfinex","ETHUSD",1725109983613,2.36916,2532.6,2532.0,2.36966]
["bitfinex","ETHUSD",1725109983614,2.4845,2532.6,2532.0,2.36966]
["bitfinex","ETHUSD",1725109984201,2.4845,2532.6,2532.1,2.36957]
["bitfinex","ETHUSD",1725109989315,2.4845,2532.6,2532.2,2.36947]
["bitfinex","ETHUSD",1725109989524,3.57312591,2532.6,2532.2,2.36947]
["bitfinex","ETHUSD",1725109991204,2.4845,2532.6,2532.0,0.07898457]
["bitfinex","ETHUSD",1725109991405,2.4845,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109991604,2.4845,2532.6,2532.3,4.73866]
["bitfinex","ETHUSD",1725109991840,2.4845,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109992046,2.4845,2532.6,2532.3,4.73866]
["bitfinex","ETHUSD",1725109992248,2.4845,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109994301,2.4845,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725109997197,2.4845,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109997770,2.4845,2532.6,2532.3,4.73866]
["bitfinex","ETHUSD",1725109998106,2.4845,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725109998413,2.4845,2532.6,2532.3,4.73866]
["bitfinex","ETHUSD",1725109999409,2.4845,2532.6,2532.3,2.36933]
["bitfinex","ETHUSD",1725110000100,2.4845,2532.6,2532.3,4.73865]
["bitfinex","ETHUSD",1725110000496,2.4845,2532.6,2532.3,2.36932]
["bitfinex","ETHUSD",1725110001013,2.4845,2532.6,2532.3,4.73865]
["bitfinex","ETHUSD",1725110001214,2.4845,2532.6,2532.3,2.36932]
["bitfinex","ETHUSD",1725110005384,2.4845,2532.6,2532.2,2.36945]
["bitfinex","ETHUSD",1725110007604,2.4845,2532.6,2532.2,22.18945]
["bitfinex","ETHUSD",1725110008298,2.4845,2532.6,2532.2,19.82]
["bitfinex","ETHUSD",1725110008543,2.4845,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725110008748,2.4845,2532.6,2532.3,4.73874]
["bitfinex","ETHUSD",1725110009749,2.4845,2532.6,2532.4,2.36927]
["bitfinex","ETHUSD",1725110015308,2.4845,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725110015529,2.3916,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725110016407,2.87974876,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725110017510,2.3916,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725110024250,2.3916,2532.8,2532.6,4.73814]
["bitfinex","ETHUSD",1725110024563,2.3916,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110024767,2.3916,2532.8,2532.6,4.73809]
["bitfinex","ETHUSD",1725110025142,2.3916,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110027254,2.87975184,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110033269,5.37030947,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110033455,4.88215763,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110034185,4.88284058,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110035449,4.88284058,2532.8,2532.4,2.36921]
["bitfinex","ETHUSD",1725110037004,4.88284058,2532.8,2532.5,2.36918]
["bitfinex","ETHUSD",1725110037367,2.4957,2532.7,2532.4,4.73844]
["bitfinex","ETHUSD",1725110037769,2.4957,2532.7,2532.4,2.36921]
["bitfinex","ETHUSD",1725110038406,4.98694058,2532.7,2532.4,2.36921]
["bitfinex","ETHUSD",1725110038864,2.4957,2532.5,2532.0,2.36957]
["bitfinex","ETHUSD",1725110039071,2.4957,2532.4,2532.0,2.36957]
["bitfinex","ETHUSD",1725110039610,2.4957,2532.3,2531.8,2.36979]
["bitfinex","ETHUSD",1725110040290,2.4957,2532.3,2531.9,2.36975]
["bitfinex","ETHUSD",1725110040492,2.4957,2532.3,2531.9,2.88014979]
["bitfinex","ETHUSD",1725110040897,2.4957,2532.3,2532.1,2.36952]
["bitfinex","ETHUSD",1725110041573,2.4957,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725110043109,2.4957,2532.3,2532.1,4.73902]
["bitfinex","ETHUSD",1725110044011,2.4957,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725110044440,2.4957,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725110044642,4.98806057,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725110046663,4.98806057,2532.7,2532.5,2.3691]
["bitfinex","ETHUSD",1725110047839,4.98691511,2532.7,2532.5,2.3691]
["bitfinex","ETHUSD",1725110049093,2.4957,2532.7,2532.5,2.3691]
["bitfinex","ETHUSD",1725110049297,4.98691511,2532.7,2532.5,2.3691]
["bitfinex","ETHUSD",1725110049801,2.4957,2532.7,2532.5,2.3691]
["bitfinex","ETHUSD",1725110050339,2.49121511,2532.6,2532.3,2.36934]
["bitfinex","ETHUSD",1725110050539,2.4957,2532.5,2532.3,2.36934]
["bitfinex","ETHUSD",1725110050834,2.4957,2532.5,2532.2,4.73887]
["bitfinex","ETHUSD",1725110052463,2.4957,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725110055184,2.4957,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110055963,2.4957,2532.5,2532.2,4.73883]
["bitfinex","ETHUSD",1725110056191,2.4957,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110059992,2.4957,2532.5,2532.2,4.73883]
["bitfinex","ETHUSD",1725110061783,2.4957,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110063716,2.4957,2532.5,2532.2,4.73883]
["bitfinex","ETHUSD",1725110065485,2.4957,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725110077374,2.99440499,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110078362,2.99440499,2532.5,2532.2,4.73882]
["bitfinex","ETHUSD",1725110078569,2.4957,2532.5,2532.2,4.73882]
["bitfinex","ETHUSD",1725110079128,2.4957,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110079329,2.4957,2532.5,2532.2,4.73882]
["bitfinex","ETHUSD",1725110079733,2.4957,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110081029,2.99445828,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110081228,5.48634113,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725110081463,2.3114,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725110082122,2.3114,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725110082284,2.84160411,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725110082820,2.84160411,2532.4,2531.8,2.36977]
["bitfinex","ETHUSD",1725110083110,2.3114,2532.2,2531.8,2.36977]
["bitfinex","ETHUSD",1725110085573,2.3114,2532.2,2531.6,4.73994]
["bitfinex","ETHUSD",1725110085916,2.3114,2532.0,2531.6,4.73994]
["bitfinex","ETHUSD",1725110086404,2.3114,2532.0,2531.6,2.36995]
["bitfinex","ETHUSD",1725110086571,2.3114,2532.0,2531.7,2.36992]
["bitfinex","ETHUSD",1725110086967,2.3114,2532.0,2531.6,2.36995]
["bitfinex","ETHUSD",1725110090021,2.3114,2532.0,2531.6,3.57366156]
["bitfinex","ETHUSD",1725110090169,2.3114,2531.8,2531.6,3.57366156]
["bitfinex","ETHUSD",1725110090919,2.3114,2531.8,2531.6,2.36995]
["bitfinex","ETHUSD",1725110092297,2.3114,2531.8,2531.4,3.57388156]
["bitfinex","ETHUSD",1725110092494,2.3114,2531.8,2531.6,1.20371156]
["bitfinex","ETHUSD",1725110094118,2.3114,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725110094321,2.54254,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725110094527,2.54254,2531.8,2531.4,2.37017]
["bitfinex","ETHUSD",1725110097795,2.54254,2531.8,2531.5,3.57384156]
["bitfinex","ETHUSD",1725110098000,2.3114,2531.8,2531.5,3.57384156]
["bitfinex","ETHUSD",1725110099783,2.3114,2531.8,2531.6,2.37001]
["bitfinex","ETHUSD",1725110099988,2.3114,2531.8,2531.7,1.20371156]
["bitfinex","ETHUSD",1725110100300,2.3114,2531.8,2531.7,3.57365156]
["bitfinex","ETHUSD",1725110100481,2.3114,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725110100682,2.3114,2531.8,2531.6,2.37001]
["bitfinex","ETHUSD",1725110100928,2.54254,2531.8,2531.5,3.57381156]
["bitfinex","ETHUSD",1725110101131,2.54254,2531.8,2531.5,2.3701]
["bitfinex","ETHUSD",1725110101626,2.54254,2531.8,2531.3,3.57403156]
["bitfinex","ETHUSD",1725110101627,2.54254,2531.8,2531.3,5.94427156]
["bitfinex","ETHUSD",1725110101827,0.254254,2531.7,2531.3,2.37024]
["bitfinex","ETHUSD",1725110102033,2.3674,2531.6,2531.3,2.37024]
["bitfinex","ETHUSD",1725110102201,2.3674,2531.6,2531.4,2.37021]
["bitfinex","ETHUSD",1725110102898,2.3674,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725110103695,2.3674,2532.0,2531.5,2.37013]
["bitfinex","ETHUSD",1725110103940,3.70319156,2532.0,2531.6,1.20371156]
["bitfinex","ETHUSD",1725110104722,3.70319156,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725110104923,2.3674,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725110105304,2.3674,2532.0,2531.8,3.57348156]
["bitfinex","ETHUSD",1725110105707,2.3674,2532.0,2531.8,2.36977]
["bitfinex","ETHUSD",1725110107542,2.3674,2532.0,2531.6,2.36999]
["bitfinex","ETHUSD",1725110107696,0.23674,2531.9,2531.6,2.36999]
["bitfinex","ETHUSD",1725110107897,2.3674,2532.0,2531.6,2.36999]
["bitfinex","ETHUSD",1725110108345,2.3674,2532.0,2531.6,3.57370156]
["bitfinex","ETHUSD",1725110111040,2.3674,2532.0,2531.6,5.94368156]
["bitfinex","ETHUSD",1725110111618,2.3674,2532.0,2531.6,5.94367156]
["bitfinex","ETHUSD",1725110111807,2.3674,2532.0,2531.6,3.57369156]
["bitfinex","ETHUSD",1725110112011,2.841088,2532.0,2531.6,5.94367156]
["bitfinex","ETHUSD",1725110112436,2.841088,2532.0,2531.6,3.57369156]
["bitfinex","ETHUSD",1725110112598,2.841088,2532.0,2531.6,5.94366156]
["bitfinex","ETHUSD",1725110113840,2.841088,2532.0,2531.7,2.36993]
["bitfinex","ETHUSD",1725110116383,2.841088,2532.0,2531.6,2.36997]
["bitfinex","ETHUSD",1725110116535,2.5370088,2531.9,2531.6,2.36997]
["bitfinex","ETHUSD",1725110117223,2.5370088,2531.9,2531.4,2.37017]
["bitfinex","ETHUSD",1725110117637,2.5370088,2531.9,2531.4,4.74034]
["bitfinex","ETHUSD",1725110118759,2.5370088,2531.9,2531.4,2.37017]
["bitfinex","ETHUSD",1725110118976,2.4936,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725110119765,2.4936,2531.7,2531.4,4.74034]
["bitfinex","ETHUSD",1725110121062,2.4936,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725110121263,2.4936,2531.7,2531.4,4.74034]
["bitfinex","ETHUSD",1725110122662,2.4936,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725110122835,2.82517455,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725110124421,2.82517455,2531.7,2531.4,4.74034]
["bitfinex","ETHUSD",1725110125362,2.82517455,2531.7,2531.4,2.37017]
["bitfinex","ETHUSD",1725110134273,2.82517455,2531.7,2531.2,2.37033]
["bitfinex","ETHUSD",1725110134484,2.3754,2531.5,2531.2,2.37033]
["bitfinex","ETHUSD",1725110134779,2.3754,2531.5,2531.2,4.74069]
["bitfinex","ETHUSD",1725110134931,2.3754,2531.5,2531.2,4.74068]
["bitfinex","ETHUSD",1725110135132,2.3754,2531.5,2531.2,2.37033]
["bitfinex","ETHUSD",1725110135677,2.3754,2531.5,2531.0,5.94479156]
["bitfinex","ETHUSD",1725110135854,2.3754,2531.3,2531.1,2.37049]
["bitfinex","ETHUSD",1725110136056,2.3754,2531.3,2530.8,2.37076]
["bitfinex","ETHUSD",1725110136435,2.3754,2531.2,2530.8,2.37076]
["bitfinex","ETHUSD",1725110136636,2.49171409,2531.3,2530.8,2.37076]
["bitfinex","ETHUSD",1725110136637,2.3754,2531.0,2530.8,2.37076]
["bitfinex","ETHUSD",1725110139252,2.3754,2531.0,2530.6,2.37094]
["bitfinex","ETHUSD",1725110140786,2.3754,2531.0,2530.6,4.74186]
["bitfinex","ETHUSD",1725110140987,2.3754,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725110141156,2.849987,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725110142281,2.849987,2531.0,2530.6,4.74184]
["bitfinex","ETHUSD",1725110142491,2.849987,2531.0,2530.7,2.37086]
["bitfinex","ETHUSD",1725110142642,2.849987,2531.0,2530.6,4.74184]
["bitfinex","ETHUSD",1725110142843,2.849987,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725110143186,0.2849987,2530.9,2530.6,2.37092]
["bitfinex","ETHUSD",1725110143399,2.3956,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725110143691,2.3956,2530.8,2530.6,4.74184]
["bitfinex","ETHUSD",1725110144390,2.3956,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725110145081,2.3956,2530.8,2530.6,4.74184]
["bitfinex","ETHUSD",1725110145444,2.3956,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725110146088,2.63516,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725110149848,2.63516,2530.8,2530.4,4.74221]
["bitfinex","ETHUSD",1725110150550,2.63516,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725110151783,2.63516,2530.8,2530.4,4.74221]
["bitfinex","ETHUSD",1725110153186,2.63516,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725110153401,2.3956,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725110158676,2.3956,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725110159513,2.3956,2530.8,2530.4,4.74221]
["bitfinex","ETHUSD",1725110160698,2.3956,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725110160879,2.3956,2530.8,2530.4,4.74221]
["bitfinex","ETHUSD",1725110161080,2.63516,2530.8,2530.4,4.74221]
["bitfinex","ETHUSD",1725110161282,2.3956,2530.8,2530.6,2.37088]
["bitfinex","ETHUSD",1725110161692,2.3956,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725110163725,2.4862,2531.3,2530.9,2.37064]
["bitfinex","ETHUSD",1725110163925,2.4862,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725110165454,2.4862,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725110169320,2.4862,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725110176788,2.3824,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725110177005,2.3824,2531.3,2531.2,2.37038]
["bitfinex","ETHUSD",1725110191600,2.3061,2531.5,2531.3,2.3703]
["bitfinex","ETHUSD",1725110196117,2.3061,2531.5,2531.1,2.37042]
["bitfinex","ETHUSD",1725110197230,2.3061,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725110203172,4.79508923,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725110203472,2.4631,2531.4,2531.1,2.37042]
["bitfinex","ETHUSD",1725110207094,2.4631,2531.4,2530.7,2.37086]
["bitfinex","ETHUSD",1725110207095,2.4631,2531.3,2530.7,2.37086]
["bitfinex","ETHUSD",1725110207236,2.95572,2531.2,2530.7,2.37086]
["bitfinex","ETHUSD",1725110207436,2.4631,2531.2,2530.7,2.37086]
["bitfinex","ETHUSD",1725110208273,2.4631,2531.2,2530.7,4.74169]
["bitfinex","ETHUSD",1725110210081,2.4631,2531.2,2530.8,2.37076]
["bitfinex","ETHUSD",1725110213999,2.4631,2531.2,2530.7,2.37083]
["bitfinex","ETHUSD",1725110214188,2.86309479,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725110216215,2.3677,2531.0,2530.7,2.37083]
["bitfinex","ETHUSD",1725110221177,2.3677,2531.0,2530.7,3.57454156]
["bitfinex","ETHUSD",1725110222193,2.3677,2531.0,2530.7,5.94537156]
["bitfinex","ETHUSD",1725110222531,2.3677,2531.0,2530.7,5.94536156]
["bitfinex","ETHUSD",1725110222833,2.3677,2531.0,2530.7,3.57453156]
["bitfinex","ETHUSD",1725110223024,2.3677,2531.0,2530.7,5.94535156]
["bitfinex","ETHUSD",1725110230161,2.3677,2531.0,2530.8,2.37077]
["bitfinex","ETHUSD",1725110233320,2.3677,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725110234170,2.3677,2531.0,2530.9,5.94509156]
["bitfinex","ETHUSD",1725110234384,2.2709,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725110236733,2.2709,2531.3,2531.2,4.74082]
["bitfinex","ETHUSD",1725110236938,2.2709,2531.5,2531.4,2.37022]
["bitfinex","ETHUSD",1725110237138,2.2709,2531.5,2531.4,4.74044]
["bitfinex","ETHUSD",1725110238543,2.90388129,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725110238544,2.4733,2531.7,2531.5,2.37006]
["bitfinex","ETHUSD",1725110243272,2.4733,2531.7,2531.6,2.37004]
["bitfinex","ETHUSD",1725110258977,2.4733,2531.7,2531.6,4.74008]
["bitfinex","ETHUSD",1725110259133,2.4733,2531.7,2531.3,3.57401156]
["bitfinex","ETHUSD",1725110259134,2.4416,2532.0,2531.9,2.36972]
["bitfinex","ETHUSD",1725110260479,2.68576,2532.0,2531.9,2.36972]
["bitfinex","ETHUSD",1725110261259,2.4416,2532.0,2531.9,2.36972]
["bitfinex","ETHUSD",1725110263079,2.4416,2532.2,2532.1,2.36948]
["bitfinex","ETHUSD",1725110263249,2.4416,2532.4,2532.2,2.36943]
["bitfinex","ETHUSD",1725110263580,2.73162594,2532.4,2532.2,2.36943]
["bitfinex","ETHUSD",1725110265077,2.73162594,2532.4,2532.1,2.36948]
["bitfinex","ETHUSD",1725110266745,2.73162594,2532.4,2532.2,2.36947]
["bitfinex","ETHUSD",1725110267793,0.27316259,2532.3,2532.1,2.36948]
["bitfinex","ETHUSD",1725110267954,2.4416,2532.2,2532.1,2.36948]
["bitfinex","ETHUSD",1725110268150,2.4416,2532.2,2531.9,2.36968]
["bitfinex","ETHUSD",1725110269068,2.4416,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725110274983,2.4416,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725110275897,2.3468,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725110276096,2.3468,2532.5,2532.3,4.7387]
["bitfinex","ETHUSD",1725110277006,2.4106,2532.8,2532.3,2.36932]
["bitfinex","ETHUSD",1725110277172,2.4106,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725110280423,2.3606,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725110280725,2.3606,2532.8,2532.3,2.36932]
["bitfinex","ETHUSD",1725110281027,2.3606,2532.8,2532.4,2.36927]
["bitfinex","ETHUSD",1725110281619,2.3606,2532.8,2532.3,2.3693]
["bitfinex","ETHUSD",1725110281835,2.3606,2532.8,2532.3,4.73863]
["bitfinex","ETHUSD",1725110282038,2.3606,2532.8,2532.3,2.3693]
["bitfinex","ETHUSD",1725110285431,2.4106,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725110290847,4.77967,2532.7,2532.1,2.36952]
["bitfinex","ETHUSD",1725110291004,2.4106,2532.7,2532.1,2.36952]
["bitfinex","ETHUSD",1725110291434,2.4106,2532.7,2532.2,2.36947]
["bitfinex","ETHUSD",1725110292252,2.82405972,2532.7,2532.2,2.36947]
["bitfinex","ETHUSD",1725110297463,2.82405972,2532.7,2532.3,2.36937]
["bitfinex","ETHUSD",1725110298231,2.3935,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725110313604,4.88406205,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725110314415,2.3935,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725110314903,2.3935,2532.6,2532.3,2.36801649]
["bitfinex","ETHUSD",1725110315165,4.88406205,2532.6,2532.3,2.36801649]
["bitfinex","ETHUSD",1725110315295,2.3935,2532.6,2532.3,2.36801649]
["bitfinex","ETHUSD",1725110315496,4.88406205,2532.6,2532.3,2.36801649]
["bitfinex","ETHUSD",1725110315670,2.3249,2532.5,2532.3,2.36801649]
["bitfinex","ETHUSD",1725110315876,2.3249,2532.5,2532.1,2.36949]
["bitfinex","ETHUSD",1725110316110,2.3249,2532.5,2532.2,2.36946]
["bitfinex","ETHUSD",1725110316421,2.3249,2532.4,2532.2,2.36946]
["bitfinex","ETHUSD",1725110317640,2.3249,2532.4,2532.1,2.36949]
["bitfinex","ETHUSD",1725110327377,2.3249,2532.4,2531.9,3.57341156]
["bitfinex","ETHUSD",1725110327519,2.36959,2532.1,2531.5,22.19008]
["bitfinex","ETHUSD",1725110327719,2.3249,2532.0,2531.4,7.44]
["bitfinex","ETHUSD",1725110327966,2.3249,2531.8,2531.4,8.64371156]
["bitfinex","ETHUSD",1725110329586,2.3249,2531.8,2531.4,11.01390156]
["bitfinex","ETHUSD",1725110330669,2.3249,2531.8,2531.5,2.37012]
["bitfinex","ETHUSD",1725110330991,4.73907,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725110330992,2.3249,2532.2,2531.7,2.36994]
["bitfinex","ETHUSD",1725110331290,2.3249,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725110332785,2.3249,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725110332994,4.85837175,2532.4,2532.0,1.20371156]
["bitfinex","ETHUSD",1725110333278,2.3638,2532.4,2532.0,1.20371156]
["bitfinex","ETHUSD",1725110333493,2.3638,2532.4,2532.1,2.36954]
["bitfinex","ETHUSD",1725110338385,2.3638,2532.4,2532.1,2.3695]
["bitfinex","ETHUSD",1725110339755,2.3638,2532.4,2532.2,2.36945]
["bitfinex","ETHUSD",1725110341465,2.3638,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725110342591,2.3638,2532.6,2532.4,2.36922]
["bitfinex","ETHUSD",1725110343759,2.3638,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725110346071,2.3638,2532.6,2532.1,2.36952]
["bitfinex","ETHUSD",1725110346259,2.3638,2532.4,2532.1,2.36952]
["bitfinex","ETHUSD",1725110347201,2.3638,2532.4,2532.0,2.36964]
["bitfinex","ETHUSD",1725110350324,2.3638,2532.4,2532.1,2.36956]
["bitfinex","ETHUSD",1725110352979,2.3638,2532.4,2532.1,4.73908]
["bitfinex","ETHUSD",1725110355878,2.3638,2532.4,2532.2,2.36947]
["bitfinex","ETHUSD",1725110357921,2.3638,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725110358129,2.74090486,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725110358511,2.74090486,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725110365992,2.3275,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725110366223,2.3275,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110367806,2.3275,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725110383913,2.3275,2532.8,2532.6,2.36909]
["bitfinex","ETHUSD",1725110385132,2.3275,2532.8,2532.6,4.73818]
["bitfinex","ETHUSD",1725110386037,2.3275,2532.8,2532.6,4.73813]
["bitfinex","ETHUSD",1725110387555,2.3275,2532.8,2532.6,4.73809]
["bitfinex","ETHUSD",1725110389755,2.3275,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110389957,2.3275,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725110392148,3.0,2533.4,2532.8,4.73774]
["bitfinex","ETHUSD",1725110392149,2.3258,2533.0,2532.8,4.73774]
["bitfinex","ETHUSD",1725110392360,2.3258,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725110394055,2.3258,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110394280,2.3258,2533.0,2532.8,4.73771]
["bitfinex","ETHUSD",1725110394460,2.3258,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110395151,2.3258,2533.0,2532.8,4.73771]
["bitfinex","ETHUSD",1725110396184,2.3258,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110396841,2.3258,2533.0,2532.8,4.73771]
["bitfinex","ETHUSD",1725110397037,2.3258,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110397277,2.73915174,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725110401998,2.73915174,2533.0,2532.8,4.73771]
["bitfinex","ETHUSD",1725110402155,2.3258,2533.0,2532.8,4.73771]
["bitfinex","ETHUSD",1725110402668,2.3258,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725110403449,2.3258,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110404460,2.80737391,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110405000,2.3258,2532.9,2532.8,2.36885]
["bitfinex","ETHUSD",1725110407198,0.48157391,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110407497,2.3258,2533.1,2532.8,2.36885]
["bitfinex","ETHUSD",1725110408456,2.3258,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725110409296,0.48157391,2533.0,2532.9,2.36881]
["bitfinex","ETHUSD",1725110409810,4.81573911,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725110409958,2.3258,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725110411598,2.3258,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725110415183,2.49131987,2533.2,2533.1,4.73726]
["bitfinex","ETHUSD",1725110415369,2.311,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725110416316,2.311,2533.5,2532.9,7.44]
["bitfinex","ETHUSD",1725110416610,2.311,2533.0,2532.9,7.44]
["bitfinex","ETHUSD",1725110417011,4.80224796,2533.0,2532.9,7.44]
["bitfinex","ETHUSD",1725110418313,2.311,2533.0,2532.9,7.44]
["bitfinex","ETHUSD",1725110419612,4.80224796,2533.0,2532.9,7.44]
["bitfinex","ETHUSD",1725110420519,2.311,2533.0,2532.9,7.44]
["bitfinex","ETHUSD",1725110420921,4.80224796,2533.0,2532.7,2.36896]
["bitfinex","ETHUSD",1725110421721,2.311,2533.0,2532.7,2.36896]
["bitfinex","ETHUSD",1725110422119,4.80224796,2533.0,2532.7,2.36896]
["bitfinex","ETHUSD",1725110422522,2.311,2533.0,2532.7,2.36896]
["bitfinex","ETHUSD",1725110422888,2.311,2533.0,2532.5,4.73825]
["bitfinex","ETHUSD",1725110423108,2.4557,2532.9,2532.6,2.36909]
["bitfinex","ETHUSD",1725110430243,2.4557,2532.9,2532.5,2.36911]
["bitfinex","ETHUSD",1725110430417,2.4557,2532.9,2532.4,8.64371156]
["bitfinex","ETHUSD",1725110430418,2.4557,2532.8,2532.4,7.44]
["bitfinex","ETHUSD",1725110431510,2.4557,2532.8,2532.4,9.80927]
["bitfinex","ETHUSD",1725110431899,2.4557,2532.8,2532.4,7.44]
["bitfinex","ETHUSD",1725110432803,2.4557,2532.8,2532.3,2.36931]
["bitfinex","ETHUSD",1725110433002,2.3416,2532.7,2532.3,2.36931]
["bitfinex","ETHUSD",1725110434011,2.3416,2532.7,2532.4,1.20371156]
["bitfinex","ETHUSD",1725110439739,2.3416,2532.7,2532.4,3.57299156]
["bitfinex","ETHUSD",1725110440348,2.3416,2532.7,2532.5,2.36918]
["bitfinex","ETHUSD",1725110440809,2.3416,2532.7,2532.6,3.57281156]
["bitfinex","ETHUSD",1725110441154,2.3416,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725110441360,2.3416,2533.0,2532.9,3.57253156]
["bitfinex","ETHUSD",1725110441852,2.49213274,2533.3,2533.0,2.36872]
["bitfinex","ETHUSD",1725110441853,2.3416,2533.2,2533.0,2.36872]
["bitfinex","ETHUSD",1725110442264,2.82497327,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725110442432,2.97550601,2533.2,2532.8,2.36888]
["bitfinex","ETHUSD",1725110442632,2.3416,2533.1,2532.8,2.36888]
["bitfinex","ETHUSD",1725110445133,4.83270782,2533.1,2532.8,2.36888]
["bitfinex","ETHUSD",1725110445332,0.53160811,2533.0,2532.8,2.36888]
["bitfinex","ETHUSD",1725110445662,2.3416,2532.9,2532.8,2.36888]
["bitfinex","ETHUSD",1725110447858,2.3416,2532.9,2532.6,2.36902]
["bitfinex","ETHUSD",1725110448060,2.3416,2532.9,2532.4,9.80926]
["bitfinex","ETHUSD",1725110448265,2.3416,2532.7,2532.4,9.80926]
["bitfinex","ETHUSD",1725110449261,2.3416,2532.7,2532.5,1.20371156]
["bitfinex","ETHUSD",1725110450164,2.3416,2532.7,2532.5,3.57290156]
["bitfinex","ETHUSD",1725110458782,2.3416,2532.7,2532.4,3.57300156]
["bitfinex","ETHUSD",1725110465152,2.4402,2532.9,2532.6,1.20371156]
["bitfinex","ETHUSD",1725110465522,2.4402,2532.9,2532.6,3.57274156]
["bitfinex","ETHUSD",1725110465690,2.4402,2532.9,2532.7,2.369]
["bitfinex","ETHUSD",1725110474523,2.4402,2532.9,2532.6,3.57274156]
["bitfinex","ETHUSD",1725110474720,2.4402,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725110475036,3.01464346,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725110477177,2.4402,2532.9,2532.6,2.36903]
["bitfinex","ETHUSD",1725110479779,2.4402,2532.9,2532.7,2.36901]
["bitfinex","ETHUSD",1725110481175,4.93227718,2533.1,2532.8,1.20371156]
["bitfinex","ETHUSD",1725110481521,2.4407,2533.1,2532.8,1.20371156]
["bitfinex","ETHUSD",1725110483399,2.4407,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725110485945,2.4407,2533.1,2532.9,4.73758]
["bitfinex","ETHUSD",1725110486626,2.4407,2533.1,2532.9,4.73752]
["bitfinex","ETHUSD",1725110487906,2.4407,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725110491575,2.4407,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725110503531,2.4407,2533.1,2532.7,4.73789]
["bitfinex","ETHUSD",1725110504033,2.4407,2533.1,2532.8,2.36891]
["bitfinex","ETHUSD",1725110508348,2.4407,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725110513754,2.4407,2533.1,2532.9,4.73758]
["bitfinex","ETHUSD",1725110514195,2.4407,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110514348,2.4407,2533.1,2532.9,4.73754]
["bitfinex","ETHUSD",1725110517400,2.4407,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725110522331,2.4407,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110522502,2.93392851,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110523256,2.93392851,2533.1,2532.9,4.73754]
["bitfinex","ETHUSD",1725110523430,2.93392851,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110523726,2.4407,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110524585,2.85411835,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110524912,2.4407,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110525223,2.85411922,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110526322,2.85411922,2533.1,2532.7,4.73788]
["bitfinex","ETHUSD",1725110526624,2.85411922,2533.1,2532.8,2.36889]
["bitfinex","ETHUSD",1725110527522,2.85411922,2533.1,2532.7,2.36893]
["bitfinex","ETHUSD",1725110527724,2.2705,2533.0,2532.7,2.36893]
["bitfinex","ETHUSD",1725110528333,2.2705,2533.0,2532.3,2.36933]
["bitfinex","ETHUSD",1725110528634,2.2705,2532.8,2532.4,2.36924]
["bitfinex","ETHUSD",1725110528788,2.2705,2532.8,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110528988,2.2705,2532.8,2532.5,2.36917]
["bitfinex","ETHUSD",1725110529306,2.2705,2532.8,2532.5,4.7383]
["bitfinex","ETHUSD",1725110529718,2.2705,2532.8,2532.5,4.73827]
["bitfinex","ETHUSD",1725110529919,2.2705,2532.8,2532.5,2.36913]
["bitfinex","ETHUSD",1725110530120,2.2705,2532.8,2532.5,5.94198156]
["bitfinex","ETHUSD",1725110530530,2.2705,2532.8,2532.5,3.57284156]
["bitfinex","ETHUSD",1725110530933,2.2705,2532.8,2532.5,5.94198156]
["bitfinex","ETHUSD",1725110531417,2.2705,2532.8,2532.5,3.57284156]
["bitfinex","ETHUSD",1725110533419,2.7468591,2532.8,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110533617,2.49309099,2532.8,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110533823,2.3604,2532.7,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110534023,7.23082099,2532.9,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110534024,2.3604,2532.5,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110539735,2.3604,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725110539941,2.3604,2532.8,2532.7,3.57272156]
["bitfinex","ETHUSD",1725110544944,2.3604,2533.0,2532.7,3.57272156]
["bitfinex","ETHUSD",1725110549074,2.3604,2533.0,2532.8,2.36889]
["bitfinex","ETHUSD",1725110549280,2.3604,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725110561800,0.41341922,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725110565192,0.41341922,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725110565899,0.41341922,2533.1,2532.8,4.73772]
["bitfinex","ETHUSD",1725110567059,0.41341922,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725110568131,0.41341922,2533.1,2532.8,4.73772]
["bitfinex","ETHUSD",1725110569330,0.41341922,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725110571004,2.4279,2533.0,2532.8,2.36886]
["bitfinex","ETHUSD",1725110574428,0.41341922,2533.1,2532.8,3.57257156]
["bitfinex","ETHUSD",1725110574739,0.41341922,2533.1,2533.0,3.57244156]
["bitfinex","ETHUSD",1725110586758,0.41341922,2533.1,2533.0,5.94117156]
["bitfinex","ETHUSD",1725110587459,2.3712,2533.3,2533.1,2.36855]
["bitfinex","ETHUSD",1725110597072,2.3712,2533.3,2533.0,2.36867]
["bitfinex","ETHUSD",1725110597279,2.85736096,2533.3,2533.0,2.36867]
["bitfinex","ETHUSD",1725110597437,2.3712,2533.3,2533.0,2.36867]
["bitfinex","ETHUSD",1725110597939,2.3712,2533.3,2533.1,2.36863]
["bitfinex","ETHUSD",1725110598577,2.3712,2533.3,2533.0,2.36867]
["bitfinex","ETHUSD",1725110599878,2.3712,2533.3,2533.0,4.73734]
["bitfinex","ETHUSD",1725110603690,2.3712,2533.3,2533.2,2.36854]
["bitfinex","ETHUSD",1725110609783,2.3116,2533.5,2533.2,2.36854]
["bitfinex","ETHUSD",1725110610108,2.3116,2533.5,2533.2,2.842261]
["bitfinex","ETHUSD",1725110611010,2.3116,2533.5,2533.4,2.36835]
["bitfinex","ETHUSD",1725110614684,4.97672404,2533.7,2533.4,2.36835]
["bitfinex","ETHUSD",1725110617332,2.49012404,2533.7,2533.3,4.73683]
["bitfinex","ETHUSD",1725110617490,2.4866,2533.5,2533.3,4.73683]
["bitfinex","ETHUSD",1725110618823,2.4866,2533.5,2533.3,2.36839]
["bitfinex","ETHUSD",1725110619233,2.49029981,2533.4,2533.3,2.36839]
["bitfinex","ETHUSD",1725110619528,4.97689981,2533.5,2533.3,2.36839]
["bitfinex","ETHUSD",1725110620500,2.4866,2533.5,2533.3,2.36839]
["bitfinex","ETHUSD",1725110626301,2.4866,2533.5,2533.1,5.94084156]
["bitfinex","ETHUSD",1725110628552,2.4866,2533.5,2533.2,2.36847]
["bitfinex","ETHUSD",1725110629470,2.4866,2533.5,2533.1,3.57226156]
["bitfinex","ETHUSD",1725110630263,2.4866,2533.5,2533.1,2.36855]
["bitfinex","ETHUSD",1725110633363,2.4576,2532.9,2532.3,14.60935]
["bitfinex","ETHUSD",1725110633582,2.36898,2532.8,2532.1,2.36949]
["bitfinex","ETHUSD",1725110633865,4.82671,2532.6,2532.1,2.36949]
["bitfinex","ETHUSD",1725110634043,2.4576,2532.5,2532.1,2.36949]
["bitfinex","ETHUSD",1725110634872,2.4576,2532.5,2532.1,4.739]
["bitfinex","ETHUSD",1725110635222,2.4576,2532.5,2532.2,3.57318156]
["bitfinex","ETHUSD",1725110635558,2.4576,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725110636264,2.4576,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725110636463,2.4576,2532.5,2532.3,2.36937]
["bitfinex","ETHUSD",1725110657462,2.4576,2532.5,2532.4,1.20371156]
["bitfinex","ETHUSD",1725110657776,2.4327,2533.0,2532.4,5.94224156]
["bitfinex","ETHUSD",1725110658070,2.4327,2532.9,2532.4,3.57295156]
["bitfinex","ETHUSD",1725110658479,2.4327,2532.9,2532.4,5.94218156]
["bitfinex","ETHUSD",1725110658680,2.4327,2532.9,2532.4,5.94217156]
["bitfinex","ETHUSD",1725110659348,2.4327,2532.9,2532.5,2.36918]
["bitfinex","ETHUSD",1725110659675,2.4327,2532.9,2532.6,2.36909]
["bitfinex","ETHUSD",1725110672836,2.3586,2532.6,2532.0,9.80961]
["bitfinex","ETHUSD",1725110673060,2.3693,2532.4,2532.0,7.44]
["bitfinex","ETHUSD",1725110673337,2.3586,2532.3,2532.0,7.44]
["bitfinex","ETHUSD",1725110674096,2.3586,2532.3,2531.8,5.94328156]
["bitfinex","ETHUSD",1725110675313,2.3586,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725110676898,2.3586,2532.3,2532.0,1.20371156]
["bitfinex","ETHUSD",1725110679109,2.3586,2532.3,2531.8,3.57349156]
["bitfinex","ETHUSD",1725110679313,2.3586,2532.3,2531.8,5.94328156]
["bitfinex","ETHUSD",1725110679597,2.3586,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725110684968,2.3586,2532.3,2531.9,1.20371156]
["bitfinex","ETHUSD",1725110687471,2.3586,2532.3,2531.8,2.36978]
["bitfinex","ETHUSD",1725110687692,2.3586,2532.3,2531.9,1.20371156]
["bitfinex","ETHUSD",1725110703276,2.3586,2532.3,2532.1,1.20371156]
["bitfinex","ETHUSD",1725110703675,2.3586,2532.3,2532.1,1.56893961]
["bitfinex","ETHUSD",1725110703876,2.3586,2532.3,2532.1,3.93848961]
["bitfinex","ETHUSD",1725110708023,2.3586,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725110708230,2.4909,2532.5,2532.3,2.3693]
["bitfinex","ETHUSD",1725110708537,5.26971045,2533.0,2532.4,3.57300156]
["bitfinex","ETHUSD",1725110708538,2.4909,2532.7,2532.4,3.57300156]
["bitfinex","ETHUSD",1725110712041,2.4909,2532.7,2532.6,3.57281156]
["bitfinex","ETHUSD",1725110712724,2.4909,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725110713754,2.90135435,2533.3,2532.8,2.36891]
["bitfinex","ETHUSD",1725110713970,2.3914,2533.2,2532.8,1.20371156]
["bitfinex","ETHUSD",1725110714247,2.3914,2533.2,2532.9,2.36881]
["bitfinex","ETHUSD",1725110714448,0.53865161,2533.1,2532.9,2.36881]
["bitfinex","ETHUSD",1725110714654,2.3914,2533.0,2532.7,4.73789]
["bitfinex","ETHUSD",1725110715216,2.3914,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725110716419,2.68440516,2533.0,2532.5,9.80912]
["bitfinex","ETHUSD",1725110717688,5.05316516,2533.0,2532.5,7.44]
["bitfinex","ETHUSD",1725110717845,2.68440516,2533.0,2532.5,11.01289156]
["bitfinex","ETHUSD",1725110718357,2.3914,2533.0,2532.7,2.36895]
["bitfinex","ETHUSD",1725110718558,2.3914,2533.0,2532.6,2.36904]
["bitfinex","ETHUSD",1725110720390,2.3914,2533.0,2532.6,4.73808]
["bitfinex","ETHUSD",1725110720880,2.3914,2533.0,2532.6,2.36904]
["bitfinex","ETHUSD",1725110721795,2.3914,2533.0,2532.6,4.73809]
["bitfinex","ETHUSD",1725110724265,2.3914,2533.0,2532.7,2.36898]
["bitfinex","ETHUSD",1725110729460,2.3914,2533.0,2532.8,2.3689]
["bitfinex","ETHUSD",1725110732078,2.3914,2533.0,2532.8,2.36885]
["bitfinex","ETHUSD",1725110732309,2.3914,2533.0,2532.7,2.36899]
["bitfinex","ETHUSD",1725110733019,2.3914,2533.0,2532.6,4.73811]
["bitfinex","ETHUSD",1725110733330,2.286,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725110738446,2.286,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725110739248,2.286,2532.8,2532.3,3.57308156]
["bitfinex","ETHUSD",1725110739404,2.4349,2532.7,2532.3,2.36937]
["bitfinex","ETHUSD",1725110740766,2.4349,2532.7,2532.2,9.80946]
["bitfinex","ETHUSD",1725110742330,2.4349,2532.7,2532.3,1.20371156]
["bitfinex","ETHUSD",1725110742718,2.4349,2532.7,2532.3,3.57306156]
["bitfinex","ETHUSD",1725110743859,2.4349,2532.7,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110744232,2.4349,2532.7,2532.3,5.94237156]
["bitfinex","ETHUSD",1725110744421,2.4349,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725110748361,2.4349,2532.7,2532.5,2.36918]
["bitfinex","ETHUSD",1725110749260,2.4349,2532.7,2532.5,4.73836]
["bitfinex","ETHUSD",1725110750826,2.4349,2532.7,2532.5,4.73832]
["bitfinex","ETHUSD",1725110751859,2.4349,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725110752378,2.4349,2532.7,2532.5,4.73828]
["bitfinex","ETHUSD",1725110753870,2.4349,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725110755341,2.4349,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725110755545,2.4349,2532.7,2532.5,4.73829]
["bitfinex","ETHUSD",1725110755936,2.4349,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725110756136,2.4349,2532.7,2532.5,4.73828]
["bitfinex","ETHUSD",1725110756486,2.4349,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725110758682,2.4349,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725110759583,2.4349,2532.7,2532.4,2.36928]
["bitfinex","ETHUSD",1725110763871,2.4349,2532.7,2532.5,2.36919]
["bitfinex","ETHUSD",1725110771030,2.4349,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725110771191,2.4349,2532.7,2532.3,4.73862]
["bitfinex","ETHUSD",1725110771394,2.4349,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725110771604,2.4349,2532.7,2532.3,4.73863]
["bitfinex","ETHUSD",1725110771932,2.4349,2532.7,2532.3,2.3693]
["bitfinex","ETHUSD",1725110772358,3.16442887,2532.7,2532.2,7.44]
["bitfinex","ETHUSD",1725110772505,2.3995,2532.6,2532.2,9.80945]
["bitfinex","ETHUSD",1725110775382,2.3995,2532.6,2532.2,2.36945]
["bitfinex","ETHUSD",1725110777465,2.3995,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725110777660,2.3995,2532.6,2532.3,4.73874]
["bitfinex","ETHUSD",1725110777877,2.3995,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725110778175,2.3995,2532.6,2532.3,5.94240156]
["bitfinex","ETHUSD",1725110778531,2.3995,2532.6,2532.4,2.36927]
["bitfinex","ETHUSD",1725110780069,2.3995,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725110780686,2.49221108,2532.9,2532.6,2.36904]
["bitfinex","ETHUSD",1725110780977,2.36858,2533.2,2533.1,2.36863]
["bitfinex","ETHUSD",1725110780978,2.3293,2533.2,2533.1,2.36863]
["bitfinex","ETHUSD",1725110781175,2.3293,2533.2,2533.1,3.57234156]
["bitfinex","ETHUSD",1725110781378,2.3293,2533.2,2532.9,3.57247156]
["bitfinex","ETHUSD",1725110784187,2.56223,2533.2,2532.7,9.80897]
["bitfinex","ETHUSD",1725110784561,4.93079,2533.2,2532.7,7.44]
["bitfinex","ETHUSD",1725110784766,2.3293,2533.1,2532.7,7.44]
["bitfinex","ETHUSD",1725110785113,2.3293,2533.0,2532.7,7.44]
["bitfinex","ETHUSD",1725110787100,2.3293,2533.0,2532.6,3.57280156]
["bitfinex","ETHUSD",1725110797411,2.3293,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725110799138,2.3293,2533.0,2532.4,8.64371156]
["bitfinex","ETHUSD",1725110799139,2.3676,2532.8,2532.4,7.44]
["bitfinex","ETHUSD",1725110799310,2.3676,2532.8,2532.3,2.36931]
["bitfinex","ETHUSD",1725110799517,2.3676,2532.8,2532.7,5.94173156]
["bitfinex","ETHUSD",1725110799711,2.90376083,2533.3,2532.8,2.3689]
["bitfinex","ETHUSD",1725110799712,2.3676,2533.3,2532.8,2.3689]
["bitfinex","ETHUSD",1725110799911,2.3676,2533.1,2532.8,2.3689]
["bitfinex","ETHUSD",1725110800144,2.3676,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725110801342,2.63339761,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725110810492,2.3676,2533.1,2532.9,2.36882]
["bitfinex","ETHUSD",1725110812287,2.3676,2533.1,2532.9,4.73759]
["bitfinex","ETHUSD",1725110814792,2.3676,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110815091,2.3676,2533.1,2532.9,4.73754]
["bitfinex","ETHUSD",1725110815281,2.3676,2533.1,2532.9,2.36877]
["bitfinex","ETHUSD",1725110815483,2.3676,2533.1,2532.9,4.73753]
["bitfinex","ETHUSD",1725110816103,2.3676,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725110816290,2.3676,2533.1,2532.9,4.73752]
["bitfinex","ETHUSD",1725110818107,2.3676,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725110819303,2.3676,2533.1,2532.9,4.73753]
["bitfinex","ETHUSD",1725110820093,2.3676,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725110820600,2.3676,2533.1,2532.9,4.73753]
["bitfinex","ETHUSD",1725110822407,2.3676,2533.1,2532.9,2.36876]
["bitfinex","ETHUSD",1725110822971,2.3676,2533.1,2532.9,4.73752]
["bitfinex","ETHUSD",1725110823619,2.3676,2533.1,2533.0,2.36873]
["bitfinex","ETHUSD",1725110839863,4.94236179,2533.3,2533.1,2.3686]
["bitfinex","ETHUSD",1725110840161,2.4507,2533.3,2533.2,2.36854]
["bitfinex","ETHUSD",1725110846360,2.4507,2533.3,2533.1,2.3686]
["bitfinex","ETHUSD",1725110846535,2.4507,2533.3,2533.1,4.73717]
["bitfinex","ETHUSD",1725110846730,2.4507,2533.3,2533.1,2.36857]
["bitfinex","ETHUSD",1725110851767,2.4507,2533.3,2532.9,5.94123156]
["bitfinex","ETHUSD",1725110853390,2.4507,2533.3,2532.9,5.94122156]
["bitfinex","ETHUSD",1725110853744,2.4507,2533.3,2532.9,3.57246156]
["bitfinex","ETHUSD",1725110853970,2.4507,2533.3,2533.0,2.3687]
["bitfinex","ETHUSD",1725110861558,2.4507,2533.3,2532.9,3.57246156]
["bitfinex","ETHUSD",1725110861802,2.4507,2533.3,2532.9,5.94122156]
["bitfinex","ETHUSD",1725110863111,2.4507,2533.3,2532.9,5.94123156]
["bitfinex","ETHUSD",1725110863990,2.4507,2533.3,2532.9,3.57246156]
["bitfinex","ETHUSD",1725110864446,2.4507,2533.3,2532.9,5.94123156]
["bitfinex","ETHUSD",1725110868896,2.4507,2533.3,2532.9,4.73752]
["bitfinex","ETHUSD",1725110869784,2.4507,2533.3,2532.9,5.94123156]
["bitfinex","ETHUSD",1725110870824,2.4507,2533.3,2533.0,2.36872]
["bitfinex","ETHUSD",1725110878546,2.4507,2533.3,2532.7,3.57266156]
["bitfinex","ETHUSD",1725110878697,2.3529,2532.9,2532.5,7.44]
["bitfinex","ETHUSD",1725110878898,2.3529,2532.8,2532.5,7.44]
["bitfinex","ETHUSD",1725110879298,2.3529,2532.8,2532.4,2.36924]
["bitfinex","ETHUSD",1725110879942,2.3529,2532.7,2532.1,2.36953]
["bitfinex","ETHUSD",1725110880100,2.36906,2532.7,2532.1,3.57324156]
["bitfinex","ETHUSD",1725110880301,2.3529,2532.6,2532.1,3.57324156]
["bitfinex","ETHUSD",1725110880772,2.3529,2532.6,2532.3,1.20371156]
["bitfinex","ETHUSD",1725110882052,2.3529,2532.6,2532.3,3.57306156]
["bitfinex","ETHUSD",1725110882712,2.3529,2532.6,2532.3,5.94239156]
["bitfinex","ETHUSD",1725110883101,2.3529,2532.6,2532.5,1.20371156]
["bitfinex","ETHUSD",1725110883329,2.3529,2533.0,2532.5,5.94211156]
["bitfinex","ETHUSD",1725110883529,0.48588022,2532.9,2532.5,3.57291156]
["bitfinex","ETHUSD",1725110885003,2.3529,2533.0,2532.7,2.369]
["bitfinex","ETHUSD",1725110890490,2.3529,2533.0,2532.5,5.94203156]
["bitfinex","ETHUSD",1725110890873,2.3529,2533.0,2532.6,2.36909]
["bitfinex","ETHUSD",1725110892303,2.3529,2533.0,2532.5,2.36912]
["bitfinex","ETHUSD",1725110893179,2.4993,2532.8,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110893393,2.4993,2532.7,2532.3,3.57304156]
["bitfinex","ETHUSD",1725110893596,2.4993,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725110901532,2.4993,2532.7,2532.5,2.36917]
["bitfinex","ETHUSD",1725110902411,2.4993,2532.7,2532.5,4.73834]
["bitfinex","ETHUSD",1725110902601,2.4993,2532.7,2532.5,3.57288156]
["bitfinex","ETHUSD",1725110903129,2.4993,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725110905834,2.4993,2532.7,2532.6,4.7382]
["bitfinex","ETHUSD",1725110921757,2.4993,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725110928489,2.4993,2532.7,2532.4,4.73844]
["bitfinex","ETHUSD",1725110930502,2.4993,2532.7,2532.4,2.36921]
["bitfinex","ETHUSD",1725110932001,2.4993,2532.7,2532.0,9.7065]
["bitfinex","ETHUSD",1725110932002,3.23538388,2532.7,2532.0,7.44]
["bitfinex","ETHUSD",1725110932202,2.3806,2532.5,2532.0,7.44]
["bitfinex","ETHUSD",1725110932517,2.3068,2532.3,2532.0,7.44]
["bitfinex","ETHUSD",1725110932854,2.3068,2532.3,2531.6,2.36996]
["bitfinex","ETHUSD",1725110933046,2.89927,2532.4,2531.6,2.36996]
["bitfinex","ETHUSD",1725110933047,2.3068,2532.1,2531.6,2.36996]
["bitfinex","ETHUSD",1725110933251,2.3068,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725110935165,2.3068,2532.1,2531.7,3.57364156]
["bitfinex","ETHUSD",1725110938240,2.3068,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725110940653,2.3068,2532.1,2531.9,3.57345156]
["bitfinex","ETHUSD",1725110945987,2.3068,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725110946190,2.59248,2532.0,2531.9,2.36974]
["bitfinex","ETHUSD",1725110946345,2.3068,2532.0,2531.9,2.36974]
["bitfinex","ETHUSD",1725110947054,2.3068,2532.0,2531.7,4.73979]
["bitfinex","ETHUSD",1725110947393,2.3068,2532.0,2531.7,3.57357156]
["bitfinex","ETHUSD",1725110948061,2.59248,2532.0,2531.7,3.57357156]
["bitfinex","ETHUSD",1725110948275,2.59248,2532.0,2531.7,5.94345156]
["bitfinex","ETHUSD",1725110948476,2.59248,2532.0,2531.7,3.57357156]
["bitfinex","ETHUSD",1725110949565,2.59248,2532.0,2531.1,5.4463]
["bitfinex","ETHUSD",1725110949566,2.3068,2531.8,2531.3,2.37026]
["bitfinex","ETHUSD",1725110949900,2.91982,2531.9,2531.3,2.37026]
["bitfinex","ETHUSD",1725110949901,2.829462,2531.7,2531.3,2.37026]
["bitfinex","ETHUSD",1725110950042,2.8568,2531.7,2531.3,2.37026]
["bitfinex","ETHUSD",1725110950246,2.3068,2531.7,2531.3,2.37026]
["bitfinex","ETHUSD",1725110952583,2.3068,2531.7,2531.4,3.57392156]
["bitfinex","ETHUSD",1725110952737,2.3068,2531.7,2531.6,3.57375156]
["bitfinex","ETHUSD",1725110958856,2.3684,2532.1,2531.7,2.36993]
["bitfinex","ETHUSD",1725110959102,0.55,2532.0,2531.7,2.36993]
["bitfinex","ETHUSD",1725110959465,0.55,2532.0,2531.7,4.73982]
["bitfinex","ETHUSD",1725110960073,0.55,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725110961173,0.55,2532.0,2531.7,4.73978]
["bitfinex","ETHUSD",1725110961997,0.55,2532.0,2531.8,2.36985]
["bitfinex","ETHUSD",1725110962203,2.3684,2532.1,2531.9,2.36976]
["bitfinex","ETHUSD",1725110962568,2.3684,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725110964306,2.3684,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725110973737,2.3684,2532.1,2531.9,4.73941]
["bitfinex","ETHUSD",1725110974372,2.3684,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725110975072,2.3684,2532.1,2531.9,4.7394]
["bitfinex","ETHUSD",1725110975237,2.3684,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725110976955,2.3684,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725110978930,2.3684,2532.1,2531.9,22.1897]
["bitfinex","ETHUSD",1725110982201,2.3684,2532.1,2531.9,24.55938]
["bitfinex","ETHUSD",1725110983467,2.3684,2532.1,2531.9,4.73938]
["bitfinex","ETHUSD",1725110984789,2.3684,2532.1,2531.9,2.36968]
["bitfinex","ETHUSD",1725110996597,2.60524,2532.1,2531.9,2.36968]
["bitfinex","ETHUSD",1725110999356,2.3684,2532.1,2531.9,2.36968]
["bitfinex","ETHUSD",1725111006034,2.3684,2532.1,2531.7,0.07898863]
["bitfinex","ETHUSD",1725111006035,2.3215,2532.4,2532.0,1.20371156]
["bitfinex","ETHUSD",1725111006341,2.3215,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725111006821,2.3215,2532.4,2532.0,3.57330156]
["bitfinex","ETHUSD",1725111006822,2.80293078,2532.4,2532.0,3.57329156]
["bitfinex","ETHUSD",1725111007522,2.80293078,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111009117,2.80293078,2532.4,2532.0,4.73918]
["bitfinex","ETHUSD",1725111009416,2.80293078,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111009925,2.3215,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111010635,2.3215,2532.4,2532.0,3.57329156]
["bitfinex","ETHUSD",1725111010814,2.3215,2532.4,2532.1,2.36949]
["bitfinex","ETHUSD",1725111012532,2.3215,2532.4,2532.2,2.36947]
["bitfinex","ETHUSD",1725111016109,2.3215,2532.4,2532.0,3.57329156]
["bitfinex","ETHUSD",1725111017034,2.3215,2532.4,2532.0,5.94290156]
["bitfinex","ETHUSD",1725111017826,2.3215,2532.4,2532.0,3.57329156]
["bitfinex","ETHUSD",1725111018813,2.3215,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111019311,2.4438,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725111019520,2.4438,2532.3,2531.8,5.94329156]
["bitfinex","ETHUSD",1725111019817,2.4438,2532.3,2532.0,2.36965]
["bitfinex","ETHUSD",1725111023008,2.4438,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725111023254,2.4438,2532.3,2531.8,5.94328156]
["bitfinex","ETHUSD",1725111023569,2.4438,2532.3,2531.7,3.57363156]
["bitfinex","ETHUSD",1725111023570,2.4438,2532.2,2531.7,3.57363156]
["bitfinex","ETHUSD",1725111023729,4.81329,2532.2,2531.7,1.20371156]
["bitfinex","ETHUSD",1725111023916,2.4438,2532.0,2531.6,2.36996]
["bitfinex","ETHUSD",1725111024119,2.4438,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725111025058,2.4438,2532.0,2531.5,3.57383156]
["bitfinex","ETHUSD",1725111026419,2.4438,2532.0,2531.7,1.20371156]
["bitfinex","ETHUSD",1725111026856,2.4438,2532.0,2531.7,3.57365156]
["bitfinex","ETHUSD",1725111027646,2.4438,2532.0,2531.7,5.94359156]
["bitfinex","ETHUSD",1725111027818,2.4438,2532.0,2531.7,3.57365156]
["bitfinex","ETHUSD",1725111031856,2.4438,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725111034366,2.925133,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725111039363,2.4438,2532.0,2531.7,2.36994]
["bitfinex","ETHUSD",1725111045653,2.4438,2532.0,2531.5,5.94386156]
["bitfinex","ETHUSD",1725111046248,2.4438,2532.0,2531.5,3.57377156]
["bitfinex","ETHUSD",1725111046451,2.4438,2532.0,2531.4,1.20371156]
["bitfinex","ETHUSD",1725111046452,4.81347,2532.0,2531.4,1.20371156]
["bitfinex","ETHUSD",1725111046641,2.36958,2532.1,2531.3,5.94424156]
["bitfinex","ETHUSD",1725111046642,2.4297,2531.8,2531.3,5.94424156]
["bitfinex","ETHUSD",1725111046844,2.4297,2531.8,2531.4,2.37021]
["bitfinex","ETHUSD",1725111048540,2.4297,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725111048982,2.4297,2531.8,2531.5,4.74026]
["bitfinex","ETHUSD",1725111049169,2.4297,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725111049369,2.4297,2531.8,2531.5,2.37008]
["bitfinex","ETHUSD",1725111049745,2.4297,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725111053499,2.4297,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725111054240,2.4297,2531.8,2531.6,2.36996]
["bitfinex","ETHUSD",1725111054886,2.4297,2531.8,2531.6,4.73994]
["bitfinex","ETHUSD",1725111055288,2.4297,2531.8,2531.6,2.36996]
["bitfinex","ETHUSD",1725111056175,2.4297,2531.8,2531.6,4.73994]
["bitfinex","ETHUSD",1725111056378,2.4297,2531.8,2531.6,2.36996]
["bitfinex","ETHUSD",1725111056864,2.4297,2531.8,2531.6,4.73994]
["bitfinex","ETHUSD",1725111059244,2.4297,2531.8,2531.6,2.36996]
["bitfinex","ETHUSD",1725111059443,2.4297,2531.8,2531.6,4.73994]
["bitfinex","ETHUSD",1725111059888,2.4297,2531.8,2531.2,2.37039]
["bitfinex","ETHUSD",1725111060133,0.55,2532.0,2531.4,2.37014]
["bitfinex","ETHUSD",1725111060134,2.3736,2531.6,2531.4,2.37014]
["bitfinex","ETHUSD",1725111061543,2.3736,2531.6,2531.2,3.57404156]
["bitfinex","ETHUSD",1725111061831,2.3736,2531.6,2531.3,2.3703]
["bitfinex","ETHUSD",1725111062130,2.3736,2531.6,2531.2,3.57404156]
["bitfinex","ETHUSD",1725111062302,2.61096,2531.6,2531.2,2.37033]
["bitfinex","ETHUSD",1725111063536,2.61096,2531.6,2531.0,5.94477156]
["bitfinex","ETHUSD",1725111063738,2.61096,2531.6,2531.1,2.3705]
["bitfinex","ETHUSD",1725111071595,2.61096,2531.6,2531.0,3.57422156]
["bitfinex","ETHUSD",1725111072216,2.61096,2531.6,2531.0,5.94476156]
["bitfinex","ETHUSD",1725111072633,2.61096,2531.6,2531.0,3.57422156]
["bitfinex","ETHUSD",1725111072824,2.61096,2531.6,2531.1,2.3705]
["bitfinex","ETHUSD",1725111073040,2.61096,2531.6,2531.0,3.57422156]
["bitfinex","ETHUSD",1725111073331,2.4415,2531.4,2531.0,3.57422156]
["bitfinex","ETHUSD",1725111074331,2.4415,2531.4,2531.0,5.94476156]
["bitfinex","ETHUSD",1725111075489,2.4415,2531.4,2531.1,2.37049]
["bitfinex","ETHUSD",1725111075700,2.4415,2531.8,2531.4,2.3702]
["bitfinex","ETHUSD",1725111075869,2.9915,2531.8,2531.4,2.3702]
["bitfinex","ETHUSD",1725111076188,0.55,2531.7,2531.4,2.3702]
["bitfinex","ETHUSD",1725111076545,0.55,2531.7,2531.4,3.57391156]
["bitfinex","ETHUSD",1725111077150,0.55,2531.7,2531.4,3.57388156]
["bitfinex","ETHUSD",1725111077358,2.4415,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725111078350,2.4415,2531.8,2531.4,5.94403156]
["bitfinex","ETHUSD",1725111078554,2.4415,2531.8,2531.5,2.37012]
["bitfinex","ETHUSD",1725111078845,2.4415,2531.8,2531.6,2.37001]
["bitfinex","ETHUSD",1725111081910,2.4415,2531.8,2531.4,2.37015]
["bitfinex","ETHUSD",1725111082903,2.4415,2531.8,2531.5,2.37012]
["bitfinex","ETHUSD",1725111085408,2.4415,2531.8,2531.4,2.37015]
["bitfinex","ETHUSD",1725111085577,2.4415,2531.8,2531.5,2.37012]
["bitfinex","ETHUSD",1725111087229,2.4415,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725111087375,2.4415,2531.8,2531.6,4.73996]
["bitfinex","ETHUSD",1725111087572,2.4415,2531.8,2531.6,4.73997]
["bitfinex","ETHUSD",1725111087774,2.4415,2531.8,2531.7,4.73988]
["bitfinex","ETHUSD",1725111087979,2.4415,2531.8,2531.7,5.213868]
["bitfinex","ETHUSD",1725111088994,2.4415,2531.8,2531.7,4.73988]
["bitfinex","ETHUSD",1725111095572,2.262,2532.5,2532.3,2.36931]
["bitfinex","ETHUSD",1725111095737,2.262,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111095948,2.4882,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111096627,2.4882,2532.5,2532.3,2.36931]
["bitfinex","ETHUSD",1725111096927,0.55,2532.4,2532.3,2.36931]
["bitfinex","ETHUSD",1725111101343,0.55,2532.4,2532.3,4.73869]
["bitfinex","ETHUSD",1725111101574,2.262,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111101763,2.812,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111105095,2.262,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725111105395,2.262,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725111106257,2.262,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725111108682,2.262,2532.8,2532.6,4.73808]
["bitfinex","ETHUSD",1725111109114,2.262,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725111109815,2.262,2532.8,2532.6,4.73808]
["bitfinex","ETHUSD",1725111110165,2.262,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725111110599,2.262,2532.8,2532.6,4.73808]
["bitfinex","ETHUSD",1725111110795,2.262,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725111117519,2.262,2532.8,2532.4,2.36922]
["bitfinex","ETHUSD",1725111117721,2.4882,2532.8,2532.4,2.36922]
["bitfinex","ETHUSD",1725111119946,2.3129,2532.6,2532.2,2.36939]
["bitfinex","ETHUSD",1725111120238,2.3129,2532.4,2532.2,2.36939]
["bitfinex","ETHUSD",1725111121025,2.3129,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111122004,2.3129,2532.4,2532.1,2.36955]
["bitfinex","ETHUSD",1725111122641,2.3129,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111128133,2.3129,2532.4,2532.0,4.73919]
["bitfinex","ETHUSD",1725111129437,2.3129,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111129935,2.3129,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725111132738,2.3129,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725111132938,2.781101,2532.4,2531.8,9.8098]
["bitfinex","ETHUSD",1725111133161,2.3965,2532.3,2531.8,9.80979]
["bitfinex","ETHUSD",1725111133562,2.3965,2532.3,2531.9,2.36974]
["bitfinex","ETHUSD",1725111134670,2.3965,2532.3,2531.8,9.80979]
["bitfinex","ETHUSD",1725111134844,2.3965,2532.3,2531.8,12.17957]
["bitfinex","ETHUSD",1725111135476,2.3965,2532.3,2531.8,12.17958]
["bitfinex","ETHUSD",1725111136689,2.3965,2532.3,2531.9,2.36976]
["bitfinex","ETHUSD",1725111139184,2.3965,2532.2,2531.6,19.82]
["bitfinex","ETHUSD",1725111139386,2.9465,2532.2,2531.6,2.36996]
["bitfinex","ETHUSD",1725111139687,2.7625005,2532.1,2531.6,2.36996]
["bitfinex","ETHUSD",1725111140569,2.7625005,2532.1,2531.4,2.37015]
["bitfinex","ETHUSD",1725111140570,2.3965,2532.0,2531.4,2.37015]
["bitfinex","ETHUSD",1725111141783,2.3965,2532.0,2531.4,4.7403]
["bitfinex","ETHUSD",1725111142348,2.3965,2532.0,2531.5,2.37012]
["bitfinex","ETHUSD",1725111143400,2.3965,2532.0,2531.5,3.57383156]
["bitfinex","ETHUSD",1725111144474,2.3965,2532.0,2531.5,1.20371156]
["bitfinex","ETHUSD",1725111144786,2.3965,2532.0,2531.4,2.37015]
["bitfinex","ETHUSD",1725111145298,2.3965,2531.9,2531.4,2.37015]
["bitfinex","ETHUSD",1725111147285,2.3965,2531.8,2531.3,11.01402156]
["bitfinex","ETHUSD",1725111147978,2.3965,2531.7,2531.2,2.37037]
["bitfinex","ETHUSD",1725111148224,2.873127,2531.7,2531.2,2.37037]
["bitfinex","ETHUSD",1725111149085,2.846577,2531.7,2531.2,2.37037]
["bitfinex","ETHUSD",1725111149291,2.3965,2531.6,2531.2,2.37037]
["bitfinex","ETHUSD",1725111149991,2.3965,2531.6,2531.3,1.20371156]
["bitfinex","ETHUSD",1725111152154,2.3965,2531.6,2531.2,2.37035]
["bitfinex","ETHUSD",1725111152857,2.3965,2531.6,2531.2,4.74071]
["bitfinex","ETHUSD",1725111154654,2.3965,2531.6,2531.2,2.37035]
["bitfinex","ETHUSD",1725111155018,2.3965,2531.6,2531.2,4.74071]
["bitfinex","ETHUSD",1725111159841,2.3965,2531.6,2531.3,2.37028]
["bitfinex","ETHUSD",1725111160041,2.3965,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725111161146,2.3965,2531.6,2531.4,2.37017]
["bitfinex","ETHUSD",1725111161365,2.3128,2532.1,2531.5,3.57384156]
["bitfinex","ETHUSD",1725111161813,2.3128,2532.0,2531.5,3.57384156]
["bitfinex","ETHUSD",1725111162663,2.3128,2532.0,2531.5,3.57378156]
["bitfinex","ETHUSD",1725111162956,2.3128,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725111163465,2.3128,2532.0,2531.5,2.37007]
["bitfinex","ETHUSD",1725111166160,2.36979,2531.9,2531.3,2.37027]
["bitfinex","ETHUSD",1725111166467,2.8628,2531.8,2531.3,4.74053]
["bitfinex","ETHUSD",1725111170064,2.8628,2531.8,2531.4,2.37021]
["bitfinex","ETHUSD",1725111173572,2.8628,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725111174338,2.8628,2531.8,2531.5,4.74014]
["bitfinex","ETHUSD",1725111174730,2.8628,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725111175259,2.8628,2531.8,2531.5,4.74014]
["bitfinex","ETHUSD",1725111177273,2.8628,2531.8,2531.6,2.37004]
["bitfinex","ETHUSD",1725111177776,3.46951156,2531.7,2530.8,0.83003267]
["bitfinex","ETHUSD",1725111177936,3.46951156,2531.7,2530.8,2.37073]
["bitfinex","ETHUSD",1725111177937,2.2658,2531.2,2530.8,2.37073]
["bitfinex","ETHUSD",1725111178274,2.2658,2531.2,2530.7,2.37082]
["bitfinex","ETHUSD",1725111178429,3.0,2531.3,2530.7,2.37082]
["bitfinex","ETHUSD",1725111178430,2.8158,2531.1,2530.7,2.37082]
["bitfinex","ETHUSD",1725111178631,1.13158,2531.1,2530.5,4.74201]
["bitfinex","ETHUSD",1725111178838,2.2658,2531.0,2530.5,2.37099]
["bitfinex","ETHUSD",1725111179130,2.2658,2531.0,2530.6,2.37094]
["bitfinex","ETHUSD",1725111179474,2.2658,2531.0,2530.5,2.37099]
["bitfinex","ETHUSD",1725111179971,2.2658,2531.0,2530.6,2.37097]
["bitfinex","ETHUSD",1725111180166,2.2658,2531.0,2530.5,2.37099]
["bitfinex","ETHUSD",1725111180463,2.2658,2530.9,2530.5,2.37099]
["bitfinex","ETHUSD",1725111180698,4.6365,2530.9,2530.3,2.3712]
["bitfinex","ETHUSD",1725111180826,2.2658,2530.8,2530.3,2.3712]
["bitfinex","ETHUSD",1725111183577,2.3707,2530.9,2530.0,7.44]
["bitfinex","ETHUSD",1725111183578,2.2658,2530.6,2530.0,7.44]
["bitfinex","ETHUSD",1725111183747,2.2658,2530.5,2530.0,7.44]
["bitfinex","ETHUSD",1725111184073,2.2658,2530.5,2530.0,2.37151]
["bitfinex","ETHUSD",1725111184998,2.2658,2530.5,2529.9,2.37156]
["bitfinex","ETHUSD",1725111184999,2.37108,2530.5,2529.9,2.37156]
["bitfinex","ETHUSD",1725111185166,2.2658,2530.4,2530.0,2.37152]
["bitfinex","ETHUSD",1725111187387,2.2658,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725111187750,2.2658,2530.4,2530.0,2.37152]
["bitfinex","ETHUSD",1725111189094,2.2658,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725111189399,2.729479,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725111189689,2.2658,2530.4,2529.9,4.74312]
["bitfinex","ETHUSD",1725111189902,2.2658,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725111191102,2.2658,2530.4,2530.0,3.57519156]
["bitfinex","ETHUSD",1725111191989,2.2658,2530.4,2530.0,2.37148]
["bitfinex","ETHUSD",1725111193272,2.2658,2530.4,2529.9,4.74313]
["bitfinex","ETHUSD",1725111193479,2.2658,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725111193800,2.2658,2530.4,2530.0,2.37151]
["bitfinex","ETHUSD",1725111199097,2.2658,2530.4,2530.1,2.37143]
["bitfinex","ETHUSD",1725111199272,2.2658,2530.4,2530.1,4.7428]
["bitfinex","ETHUSD",1725111199473,2.2658,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725111199973,2.2658,2530.4,2530.1,2.37137]
["bitfinex","ETHUSD",1725111201796,2.2658,2530.4,2530.2,2.37127]
["bitfinex","ETHUSD",1725111208956,2.2658,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725111210248,2.2658,2530.4,2530.3,5.22468688]
["bitfinex","ETHUSD",1725111210413,2.4028,2530.6,2530.3,2.85342688]
["bitfinex","ETHUSD",1725111210753,2.4028,2530.6,2530.3,2.37126]
["bitfinex","ETHUSD",1725111211126,2.4028,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725111215059,2.4028,2530.6,2530.5,2.36967743]
["bitfinex","ETHUSD",1725111224362,2.4028,2530.6,2530.5,4.74074743]
["bitfinex","ETHUSD",1725111224692,0.41338783,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725111224835,2.4551,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725111232790,2.4645,2531.8,2531.3,4.74064]
["bitfinex","ETHUSD",1725111232993,3.12183716,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725111233176,2.4645,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725111233375,2.4645,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725111247351,2.4645,2531.8,2531.3,7.44]
["bitfinex","ETHUSD",1725111247650,2.71095,2531.8,2531.3,7.44]
["bitfinex","ETHUSD",1725111247854,2.4645,2531.8,2531.5,2.37011]
["bitfinex","ETHUSD",1725111248823,2.4645,2531.8,2531.4,2.37016]
["bitfinex","ETHUSD",1725111249424,2.4645,2531.8,2531.4,4.74033]
["bitfinex","ETHUSD",1725111252342,2.4645,2531.8,2531.5,2.37011]
["bitfinex","ETHUSD",1725111252541,2.4645,2531.8,2531.6,2.37001]
["bitfinex","ETHUSD",1725111257123,2.4645,2531.8,2531.6,2.36999]
["bitfinex","ETHUSD",1725111257946,2.4645,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725111258325,2.4645,2531.8,2531.6,4.73997]
["bitfinex","ETHUSD",1725111258536,2.4645,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725111258924,2.4645,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725111260773,2.2927,2532.0,2531.9,2.36975]
["bitfinex","ETHUSD",1725111266673,2.2927,2532.0,2531.7,4.7398]
["bitfinex","ETHUSD",1725111267032,2.2927,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725111267770,2.2927,2532.0,2531.7,4.73975]
["bitfinex","ETHUSD",1725111269269,2.2927,2532.0,2531.7,2.36986]
["bitfinex","ETHUSD",1725111271047,2.2927,2532.0,2531.8,2.36984]
["bitfinex","ETHUSD",1725111272450,2.5993568,2532.0,2531.8,2.36984]
["bitfinex","ETHUSD",1725111281288,2.5993568,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725111281588,2.2927,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725111284805,2.3703,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725111286304,4.86209939,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725111286521,2.3703,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725111286840,2.3703,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725111287835,2.3703,2532.8,2532.6,2.36902]
["bitfinex","ETHUSD",1725111297562,2.3703,2532.8,2532.5,2.3692]
["bitfinex","ETHUSD",1725111304138,2.3703,2532.8,2532.3,2.36936]
["bitfinex","ETHUSD",1725111304139,2.844203,2532.8,2532.3,2.36936]
["bitfinex","ETHUSD",1725111304352,2.3703,2532.8,2532.3,2.36936]
["bitfinex","ETHUSD",1725111305164,2.3703,2532.8,2532.3,4.73869]
["bitfinex","ETHUSD",1725111305453,2.3703,2532.8,2532.3,4.68869]
["bitfinex","ETHUSD",1725111306155,2.3703,2532.8,2532.3,2.31936]
["bitfinex","ETHUSD",1725111307334,2.3703,2532.8,2532.3,4.68869]
["bitfinex","ETHUSD",1725111307535,2.3703,2532.8,2532.3,5.27793016]
["bitfinex","ETHUSD",1725111307834,2.3703,2532.8,2532.4,2.36926]
["bitfinex","ETHUSD",1725111315240,2.3703,2532.8,2532.5,2.36919]
["bitfinex","ETHUSD",1725111317860,2.3703,2532.8,2532.5,4.73833]
["bitfinex","ETHUSD",1725111318786,2.3152,2533.1,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111318936,2.3152,2533.6,2533.1,2.36863]
["bitfinex","ETHUSD",1725111319145,2.3152,2533.8,2533.6,2.3681]
["bitfinex","ETHUSD",1725111320747,2.3152,2533.8,2533.5,2.36817]
["bitfinex","ETHUSD",1725111321189,2.54672,2533.8,2533.3,2.36841]
["bitfinex","ETHUSD",1725111321493,2.54672,2533.8,2533.0,2.36864]
["bitfinex","ETHUSD",1725111321494,2.3152,2533.6,2533.0,2.36864]
["bitfinex","ETHUSD",1725111321691,2.3152,2533.4,2533.0,2.36864]
["bitfinex","ETHUSD",1725111322051,2.3152,2533.4,2533.0,3.57235156]
["bitfinex","ETHUSD",1725111322560,2.3152,2533.4,2532.9,7.44]
["bitfinex","ETHUSD",1725111322750,2.36836,2533.4,2532.9,7.44]
["bitfinex","ETHUSD",1725111322950,2.3152,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111323194,2.3152,2533.3,2533.0,4.73734]
["bitfinex","ETHUSD",1725111323991,2.3152,2533.3,2533.0,3.57238156]
["bitfinex","ETHUSD",1725111324148,2.3152,2533.3,2533.0,5.94105156]
["bitfinex","ETHUSD",1725111324353,2.3152,2533.3,2533.1,2.36862]
["bitfinex","ETHUSD",1725111324550,2.3152,2533.3,2533.2,2.36854]
["bitfinex","ETHUSD",1725111324794,2.3152,2533.6,2533.2,3.57225156]
["bitfinex","ETHUSD",1725111325789,2.3152,2533.6,2533.2,2.36854]
["bitfinex","ETHUSD",1725111327901,2.3152,2533.6,2533.2,2.36848]
["bitfinex","ETHUSD",1725111328301,2.3152,2533.6,2533.2,4.73696]
["bitfinex","ETHUSD",1725111328974,2.3152,2533.6,2533.2,2.36848]
["bitfinex","ETHUSD",1725111329288,3.106674,2533.6,2533.2,2.36848]
["bitfinex","ETHUSD",1725111331407,0.09453041,2533.5,2533.2,2.36848]
["bitfinex","ETHUSD",1725111332713,0.09453041,2533.5,2533.2,5.94067156]
["bitfinex","ETHUSD",1725111332864,0.09453041,2533.5,2533.3,2.36841]
["bitfinex","ETHUSD",1725111333862,0.09453041,2533.5,2533.4,2.44729115]
["bitfinex","ETHUSD",1725111334064,0.09453041,2533.5,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111334464,2.328,2533.8,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111334688,0.09521593,2533.5,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111334867,2.328,2533.8,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111335069,0.09521593,2533.5,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111335275,2.328,2533.8,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111335486,0.09521593,2533.5,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111335696,2.328,2533.8,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111336011,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111336162,0.09536875,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111336365,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111336566,0.09536875,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111336795,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111337106,0.09536875,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111337606,0.09529234,2533.6,2533.5,2.36824]
["bitfinex","ETHUSD",1725111337762,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111337961,0.09530337,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111338213,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111338369,0.09533606,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111338713,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111339213,0.09533606,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111339369,2.328,2533.8,2533.5,2.36824]
["bitfinex","ETHUSD",1725111339570,0.09533606,2533.7,2533.5,2.36824]
["bitfinex","ETHUSD",1725111339881,2.328,2533.8,2533.5,2.97017165]
["bitfinex","ETHUSD",1725111340082,0.09525965,2533.6,2533.5,2.97017165]
["bitfinex","ETHUSD",1725111340287,2.328,2533.8,2533.5,2.97017165]
["bitfinex","ETHUSD",1725111340764,0.09533606,2533.7,2533.5,2.97017165]
["bitfinex","ETHUSD",1725111340971,2.328,2533.8,2533.5,2.97017165]
["bitfinex","ETHUSD",1725111341163,0.09533606,2533.7,2533.6,0.42528182]
["bitfinex","ETHUSD",1725111341386,2.328,2533.8,2533.6,0.42528182]
["bitfinex","ETHUSD",1725111341567,0.09533606,2533.7,2533.5,2.97012165]
["bitfinex","ETHUSD",1725111341783,2.328,2533.8,2533.5,2.97012165]
["bitfinex","ETHUSD",1725111342323,0.09533606,2533.7,2533.5,2.97012165]
["bitfinex","ETHUSD",1725111342489,0.09533606,2533.7,2533.5,5.33832165]
["bitfinex","ETHUSD",1725111342821,4.20371156,2534.4,2533.7,2.36799]
["bitfinex","ETHUSD",1725111342822,2.328,2534.0,2533.7,2.36799]
["bitfinex","ETHUSD",1725111343119,2.328,2534.0,2533.6,1.86580838]
["bitfinex","ETHUSD",1725111343120,2.328,2534.0,2533.8,2.36794]
["bitfinex","ETHUSD",1725111345037,2.328,2534.0,2533.6,6.3712224]
["bitfinex","ETHUSD",1725111345896,0.09561393,2533.9,2533.6,6.3712224]
["bitfinex","ETHUSD",1725111347020,0.09561393,2533.9,2533.6,4.0031224]
["bitfinex","ETHUSD",1725111351902,0.09561393,2533.9,2533.7,0.40031224]
["bitfinex","ETHUSD",1725111352258,0.09561393,2533.9,2533.8,1.20371156]
["bitfinex","ETHUSD",1725111352395,2.328,2534.2,2533.8,1.20371156]
["bitfinex","ETHUSD",1725111352734,348.68197082,2534.5,2534.2,2.36755]
["bitfinex","ETHUSD",1725111352918,348.68197082,2534.5,2534.2,3.57126156]
["bitfinex","ETHUSD",1725111353124,0.09281275,2534.4,2534.3,2.3675]
["bitfinex","ETHUSD",1725111353331,0.09281275,2534.4,2534.3,2.44641072]
["bitfinex","ETHUSD",1725111353509,0.09281275,2534.4,2534.3,2.3675]
["bitfinex","ETHUSD",1725111357724,0.09281275,2534.4,2534.2,1.20371156]
["bitfinex","ETHUSD",1725111359036,0.09281275,2534.4,2534.2,3.57131156]
["bitfinex","ETHUSD",1725111361338,0.09281275,2534.4,2534.3,5.31771131]
["bitfinex","ETHUSD",1725111361652,0.09281275,2534.4,2534.3,7.68522131]
["bitfinex","ETHUSD",1725111362326,0.09281275,2534.4,2534.3,7.60631216]
["bitfinex","ETHUSD",1725111362910,0.09281275,2534.4,2534.3,5.32891216]
["bitfinex","ETHUSD",1725111369827,2.3016,2534.3,2534.1,2.36762]
["bitfinex","ETHUSD",1725111370021,0.08730984,2534.2,2534.1,2.36762]
["bitfinex","ETHUSD",1725111370324,2.3016,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111370522,2.3016,2534.3,2534.2,3.57132156]
["bitfinex","ETHUSD",1725111371459,350.98357082,2534.5,2534.2,3.57132156]
["bitfinex","ETHUSD",1725111372328,350.98357082,2534.5,2534.3,2.3675]
["bitfinex","ETHUSD",1725111373662,0.08763986,2534.4,2534.3,2.3675]
["bitfinex","ETHUSD",1725111373959,0.08763986,2534.4,2534.2,5.93886156]
["bitfinex","ETHUSD",1725111374747,0.08763986,2534.4,2534.3,2.36751]
["bitfinex","ETHUSD",1725111384274,0.08763986,2534.4,2534.3,4.73502]
["bitfinex","ETHUSD",1725111392487,0.08763986,2534.4,2534.3,5.2981721]
["bitfinex","ETHUSD",1725111398319,0.08763986,2534.4,2534.3,5.37708179]
["bitfinex","ETHUSD",1725111398521,0.08763986,2534.4,2534.3,5.2981721]
["bitfinex","ETHUSD",1725111398821,0.08763986,2534.4,2534.3,7.6656821]
["bitfinex","ETHUSD",1725111404626,0.08763986,2534.4,2534.3,5.2981721]
["bitfinex","ETHUSD",1725111408507,0.08763986,2534.4,2534.3,6.50188366]
["bitfinex","ETHUSD",1725111415644,0.08763986,2534.4,2534.3,2.36751]
["bitfinex","ETHUSD",1725111415842,2.44303986,2534.4,2534.3,2.36751]
["bitfinex","ETHUSD",1725111423715,4.81045986,2534.4,2533.9,7.44]
["bitfinex","ETHUSD",1725111423920,2.3554,2534.3,2533.9,7.44]
["bitfinex","ETHUSD",1725111424115,0.07770564,2534.2,2533.9,7.44]
["bitfinex","ETHUSD",1725111424432,2.3554,2534.1,2533.9,7.44]
["bitfinex","ETHUSD",1725111424632,2.3554,2534.1,2533.9,9.80783]
["bitfinex","ETHUSD",1725111424846,0.07755287,2534.0,2533.9,9.80783]
["bitfinex","ETHUSD",1725111426943,0.07755287,2534.0,2533.9,12.17572]
["bitfinex","ETHUSD",1725111429772,0.07755287,2534.0,2533.9,4.73572]
["bitfinex","ETHUSD",1725111430963,0.07755287,2534.0,2533.9,4.81464342]
["bitfinex","ETHUSD",1725111431120,2.3554,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111431658,2.43036249,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111432358,2.43036249,2534.3,2534.2,4.73522]
["bitfinex","ETHUSD",1725111438895,2.43036249,2534.3,2534.2,5.32911316]
["bitfinex","ETHUSD",1725111442195,2.43036249,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111444596,2.43036249,2534.3,2534.2,5.93893156]
["bitfinex","ETHUSD",1725111448517,2.43036249,2534.3,2534.2,3.57132156]
["bitfinex","ETHUSD",1725111448690,2.43036249,2534.3,2534.2,5.93893156]
["bitfinex","ETHUSD",1725111449014,2.43036249,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111450826,2.43036249,2534.3,2533.8,7.44]
["bitfinex","ETHUSD",1725111450827,2.3835,2534.2,2533.8,7.44]
["bitfinex","ETHUSD",1725111451289,2.3835,2534.0,2533.8,7.44]
["bitfinex","ETHUSD",1725111451676,2.45841171,2533.9,2533.8,7.44]
["bitfinex","ETHUSD",1725111452222,2.45841171,2533.9,2533.8,9.80798]
["bitfinex","ETHUSD",1725111452378,2.45841171,2533.9,2533.8,13.37967156]
["bitfinex","ETHUSD",1725111452571,0.07491171,2533.9,2533.8,13.37967156]
["bitfinex","ETHUSD",1725111452775,2.3835,2534.1,2534.0,2.36779]
["bitfinex","ETHUSD",1725111453008,2.45849103,2534.1,2534.0,3.57150156]
["bitfinex","ETHUSD",1725111457510,2.45849103,2534.1,2534.0,5.93929156]
["bitfinex","ETHUSD",1725111458598,0.07499103,2534.1,2534.0,5.93929156]
["bitfinex","ETHUSD",1725111458991,2.3115,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111459199,2.38513662,2534.3,2534.2,2.36761]
["bitfinex","ETHUSD",1725111460015,2.38513662,2534.3,2534.0,3.57150156]
["bitfinex","ETHUSD",1725111460225,2.38513662,2534.3,2534.0,2.36774]
["bitfinex","ETHUSD",1725111460514,2.38513662,2534.3,2533.8,11.01162156]
["bitfinex","ETHUSD",1725111460720,2.3115,2534.2,2533.8,7.44]
["bitfinex","ETHUSD",1725111461031,2.3115,2534.2,2533.8,9.80798]
["bitfinex","ETHUSD",1725111461032,0.07334741,2534.1,2533.8,9.80798]
["bitfinex","ETHUSD",1725111461229,2.3115,2534.0,2533.8,9.80798]
["bitfinex","ETHUSD",1725111461381,2.3115,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725111461722,2.38468367,2534.0,2533.9,2.36789]
["bitfinex","ETHUSD",1725111462381,2.38468367,2534.0,2533.8,11.01169156]
["bitfinex","ETHUSD",1725111465137,2.38468367,2534.0,2533.8,7.44]
["bitfinex","ETHUSD",1725111465437,2.62315204,2534.0,2533.6,2.36812]
["bitfinex","ETHUSD",1725111465649,2.3115,2533.9,2533.4,11.01200156]
["bitfinex","ETHUSD",1725111465999,2.44050401,2533.8,2533.2,24.41695]
["bitfinex","ETHUSD",1725111466340,2.3115,2533.7,2533.2,22.04847]
["bitfinex","ETHUSD",1725111466636,0.07211998,2533.6,2533.2,22.04847]
["bitfinex","ETHUSD",1725111466796,2.3115,2533.5,2533.2,22.04847]
["bitfinex","ETHUSD",1725111467496,2.3115,2533.5,2533.2,2.36847]
["bitfinex","ETHUSD",1725111468237,2.3115,2533.3,2533.2,2.36847]
["bitfinex","ETHUSD",1725111468542,0.07184696,2533.4,2533.3,4.7369]
["bitfinex","ETHUSD",1725111468839,2.3115,2533.5,2533.3,2.36845]
["bitfinex","ETHUSD",1725111469040,2.3115,2533.5,2533.4,1.20371156]
["bitfinex","ETHUSD",1725111469699,2.3115,2533.5,2533.4,3.57206156]
["bitfinex","ETHUSD",1725111472647,2.3115,2533.5,2533.3,2.36845]
["bitfinex","ETHUSD",1725111472865,2.3115,2533.5,2533.2,1.20371156]
["bitfinex","ETHUSD",1725111473561,0.07186881,2533.4,2533.2,1.20371156]
["bitfinex","ETHUSD",1725111473775,2.3849,2533.6,2533.2,1.20371156]
["bitfinex","ETHUSD",1725111474250,2.3849,2533.4,2533.2,1.20371156]
["bitfinex","ETHUSD",1725111474610,0.07175959,2533.3,2533.2,3.57225156]
["bitfinex","ETHUSD",1725111475053,2.3849,2533.4,2533.2,3.57225156]
["bitfinex","ETHUSD",1725111475550,0.07175959,2533.3,2533.2,3.57225156]
["bitfinex","ETHUSD",1725111475848,2.3849,2533.4,2533.2,4.16633272]
["bitfinex","ETHUSD",1725111476056,2.3849,2533.4,2533.2,1.20371156]
["bitfinex","ETHUSD",1725111476353,0.0714756,2533.3,2533.2,1.20371156]
["bitfinex","ETHUSD",1725111480254,0.0714756,2533.3,2533.0,3.57242156]
["bitfinex","ETHUSD",1725111480412,2.3226,2533.2,2533.0,3.57242156]
["bitfinex","ETHUSD",1725111481811,2.3226,2533.2,2533.0,1.20371156]
["bitfinex","ETHUSD",1725111484255,2.3226,2533.2,2533.0,3.57243156]
["bitfinex","ETHUSD",1725111485625,2.3226,2533.2,2533.0,1.20371156]
["bitfinex","ETHUSD",1725111487761,2.3226,2533.2,2532.6,7.44]
["bitfinex","ETHUSD",1725111487762,2.3226,2533.1,2532.6,7.44]
["bitfinex","ETHUSD",1725111487919,2.36855,2533.2,2532.5,3.57286156]
["bitfinex","ETHUSD",1725111487920,0.46452,2533.0,2532.5,3.57286156]
["bitfinex","ETHUSD",1725111488129,2.3226,2532.9,2532.5,3.57286156]
["bitfinex","ETHUSD",1725111488621,2.3226,2532.9,2532.5,3.57285156]
["bitfinex","ETHUSD",1725111488826,2.3226,2532.9,2532.4,8.64371156]
["bitfinex","ETHUSD",1725111489029,2.3226,2532.9,2532.6,1.20371156]
["bitfinex","ETHUSD",1725111489551,0.0708291,2532.8,2532.6,1.20371156]
["bitfinex","ETHUSD",1725111490061,2.3226,2533.5,2532.6,1.20371156]
["bitfinex","ETHUSD",1725111490264,2.3226,2533.4,2533.0,1.20371156]
["bitfinex","ETHUSD",1725111490455,2.8627264,2533.4,2533.0,1.20371156]
["bitfinex","ETHUSD",1725111493171,2.8627264,2533.4,2532.9,2.36876]
["bitfinex","ETHUSD",1725111496385,2.3502,2533.2,2532.7,11.01269156]
["bitfinex","ETHUSD",1725111496681,0.07082354,2533.1,2532.7,11.01269156]
["bitfinex","ETHUSD",1725111497878,2.3502,2533.0,2532.7,11.01269156]
["bitfinex","ETHUSD",1725111498084,2.3502,2533.0,2532.7,3.57269156]
["bitfinex","ETHUSD",1725111498303,0.07067062,2532.9,2532.7,3.57269156]
["bitfinex","ETHUSD",1725111498966,0.07067062,2532.9,2532.8,4.73782]
["bitfinex","ETHUSD",1725111499347,2.3502,2533.2,2533.0,2.36867]
["bitfinex","ETHUSD",1725111500243,0.07082354,2533.1,2533.0,2.36867]
["bitfinex","ETHUSD",1725111500440,2.42102354,2533.1,2532.8,2.36891]
["bitfinex","ETHUSD",1725111503682,2.42102354,2533.1,2532.7,3.57272156]
["bitfinex","ETHUSD",1725111505064,2.89997089,2533.1,2532.6,2.36905]
["bitfinex","ETHUSD",1725111507191,2.89997089,2533.1,2532.6,4.7381]
["bitfinex","ETHUSD",1725111507389,2.42102354,2533.1,2532.6,4.7381]
["bitfinex","ETHUSD",1725111507803,2.42102354,2533.1,2532.6,4.73809]
["bitfinex","ETHUSD",1725111508099,2.42102354,2533.1,2532.6,2.36904]
["bitfinex","ETHUSD",1725111511191,2.42102354,2533.1,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111514406,4.78970354,2533.1,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111514708,2.4638,2532.9,2532.5,1.20371156]
["bitfinex","ETHUSD",1725111515076,2.43944337,2533.0,2532.5,1.20371156]
["bitfinex","ETHUSD",1725111515077,0.07055044,2532.8,2532.5,1.20371156]
["bitfinex","ETHUSD",1725111515423,2.53427397,2532.7,2532.5,1.20371156]
["bitfinex","ETHUSD",1725111515605,2.4638,2532.7,2532.5,1.20371156]
["bitfinex","ETHUSD",1725111516003,2.4638,2532.7,2532.5,3.57289156]
["bitfinex","ETHUSD",1725111516217,2.4638,2533.1,2532.5,3.57289156]
["bitfinex","ETHUSD",1725111516522,2.4638,2533.1,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111516523,0.07069791,2533.0,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111517587,2.4638,2532.9,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111517903,0.06821164,2532.8,2532.7,1.20371156]
["bitfinex","ETHUSD",1725111523304,0.06821164,2532.8,2532.7,4.16691072]
["bitfinex","ETHUSD",1725111523591,2.4638,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725111523910,2.53203345,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725111534253,2.53203345,2532.9,2532.7,2.36901]
["bitfinex","ETHUSD",1725111538549,0.06823345,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725111538763,2.2539,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725111538926,2.32227498,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725111539758,2.32227498,2532.9,2532.7,4.16690872]
["bitfinex","ETHUSD",1725111540052,2.32227498,2532.9,2532.7,6.53586872]
["bitfinex","ETHUSD",1725111540246,2.32227498,2532.9,2532.7,4.16685872]
["bitfinex","ETHUSD",1725111540448,2.32227498,2532.9,2532.7,3.57267156]
["bitfinex","ETHUSD",1725111540746,2.32227498,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725111541060,2.32227498,2532.9,2532.5,2.36915]
["bitfinex","ETHUSD",1725111541557,2.32227498,2532.9,2532.5,5.94199156]
["bitfinex","ETHUSD",1725111541716,2.32227498,2532.9,2532.6,2.36909]
["bitfinex","ETHUSD",1725111542053,2.32227498,2532.9,2532.5,5.94197156]
["bitfinex","ETHUSD",1725111543043,2.32227498,2532.9,2532.6,1.37494123]
["bitfinex","ETHUSD",1725111543214,2.32227498,2532.9,2532.5,5.94197156]
["bitfinex","ETHUSD",1725111543215,2.32227498,2532.9,2532.5,3.57284156]
["bitfinex","ETHUSD",1725111544046,2.32227498,2532.9,2532.5,5.94197156]
["bitfinex","ETHUSD",1725111545052,2.32227498,2532.9,2532.6,2.3691]
["bitfinex","ETHUSD",1725111547647,2.32227498,2532.9,2532.5,3.57284156]
["bitfinex","ETHUSD",1725111549835,2.32227498,2532.9,2532.6,2.36909]
["bitfinex","ETHUSD",1725111551766,2.32227498,2532.9,2532.5,3.57284156]
["bitfinex","ETHUSD",1725111552330,2.36894,2532.8,2532.4,7.44]
["bitfinex","ETHUSD",1725111552631,2.2539,2532.7,2532.4,7.44]
["bitfinex","ETHUSD",1725111554141,0.06756053,2532.6,2532.4,7.44]
["bitfinex","ETHUSD",1725111554359,2.3501,2532.5,2532.4,7.44]
["bitfinex","ETHUSD",1725111554575,2.3501,2532.5,2532.3,2.36933]
["bitfinex","ETHUSD",1725111554775,2.3501,2532.5,2532.2,1.20371156]
["bitfinex","ETHUSD",1725111556079,2.3501,2532.3,2532.2,1.20371156]
["bitfinex","ETHUSD",1725111557745,2.3501,2532.3,2531.9,4.43245886]
["bitfinex","ETHUSD",1725111557952,2.3501,2532.3,2531.8,7.44]
["bitfinex","ETHUSD",1725111557953,2.3501,2532.1,2531.8,7.44]
["bitfinex","ETHUSD",1725111558182,2.3501,2532.1,2531.7,3.57362156]
["bitfinex","ETHUSD",1725111559066,2.3501,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725111559279,2.3501,2532.1,2531.7,3.57362156]
["bitfinex","ETHUSD",1725111559483,2.3501,2532.1,2531.7,5.94350156]
["bitfinex","ETHUSD",1725111559638,2.3501,2532.1,2531.8,2.36985]
["bitfinex","ETHUSD",1725111561154,2.3501,2532.1,2531.7,6.53783172]
["bitfinex","ETHUSD",1725111562274,2.3501,2532.1,2531.7,3.57359156]
["bitfinex","ETHUSD",1725111564145,2.3501,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725111566043,2.3501,2532.1,2531.5,3.57376156]
["bitfinex","ETHUSD",1725111566580,2.3501,2532.0,2531.5,3.57376156]
["bitfinex","ETHUSD",1725111570565,2.3501,2532.0,2531.5,2.37005]
["bitfinex","ETHUSD",1725111570763,2.3501,2532.0,2531.5,3.57376156]
["bitfinex","ETHUSD",1725111573487,2.3501,2532.0,2531.5,1.20371156]
["bitfinex","ETHUSD",1725111573488,2.3526,2531.9,2531.5,1.20371156]
["bitfinex","ETHUSD",1725111573670,4.72237,2531.9,2531.5,1.20371156]
["bitfinex","ETHUSD",1725111573871,2.3526,2531.8,2531.5,1.20371156]
["bitfinex","ETHUSD",1725111576994,2.3526,2531.8,2531.5,3.57382156]
["bitfinex","ETHUSD",1725111577199,2.3526,2531.8,2531.7,1.20371156]
["bitfinex","ETHUSD",1725111577405,2.3526,2532.3,2531.7,1.20371156]
["bitfinex","ETHUSD",1725111577701,2.3526,2532.3,2532.1,1.20371156]
["bitfinex","ETHUSD",1725111577906,2.3526,2532.3,2532.1,3.93059172]
["bitfinex","ETHUSD",1725111578107,2.3526,2532.3,2532.1,3.57326156]
["bitfinex","ETHUSD",1725111578400,2.3526,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725111584228,2.3526,2532.6,2532.3,2.36934]
["bitfinex","ETHUSD",1725111584520,2.3526,2532.6,2532.3,2.96360016]
["bitfinex","ETHUSD",1725111584726,0.06427029,2532.5,2532.3,2.36934]
["bitfinex","ETHUSD",1725111588416,0.06427029,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111589109,2.3526,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725111589308,0.06460391,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111596475,2.35340391,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111598382,2.35340391,2532.5,2532.3,2.36934]
["bitfinex","ETHUSD",1725111598679,2.35340391,2532.5,2532.1,3.57325156]
["bitfinex","ETHUSD",1725111598864,2.5887443,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725111599061,2.35340391,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725111599460,2.35340391,2532.5,2532.3,2.36932]
["bitfinex","ETHUSD",1725111600884,2.35340391,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111603905,2.35340391,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725111604229,6.20935624,2533.7,2532.9,2.36882]
["bitfinex","ETHUSD",1725111604230,2.2888,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725111604445,2.34284208,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725111606341,2.34284208,2533.0,2532.8,2.36888]
["bitfinex","ETHUSD",1725111607262,2.57712629,2533.0,2532.8,2.36888]
["bitfinex","ETHUSD",1725111608433,2.57712629,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725111608607,2.34284208,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725111609072,0.05404208,2533.0,2532.9,2.36882]
["bitfinex","ETHUSD",1725111609543,2.2888,2533.2,2533.0,2.3687]
["bitfinex","ETHUSD",1725111611401,2.2888,2533.2,2533.1,2.36863]
["bitfinex","ETHUSD",1725111612135,2.33927151,2533.2,2533.1,2.36863]
["bitfinex","ETHUSD",1725111612656,2.33927151,2533.2,2533.0,2.3687]
["bitfinex","ETHUSD",1725111613465,2.33927151,2533.2,2533.0,2.36867]
["bitfinex","ETHUSD",1725111620666,2.33927151,2533.2,2532.8,2.36884]
["bitfinex","ETHUSD",1725111620886,2.33927151,2533.2,2532.9,2.3688]
["bitfinex","ETHUSD",1725111628489,2.33927151,2533.2,2532.8,4.73768]
["bitfinex","ETHUSD",1725111628653,2.33927151,2533.2,2532.9,2.36882]
["bitfinex","ETHUSD",1725111629288,2.33927151,2533.2,2532.8,2.36884]
["bitfinex","ETHUSD",1725111629493,2.33927151,2533.2,2532.8,4.7377]
["bitfinex","ETHUSD",1725111629993,2.33927151,2533.2,2532.8,2.36884]
["bitfinex","ETHUSD",1725111632059,2.33927151,2533.2,2532.8,4.7377]
["bitfinex","ETHUSD",1725111632295,2.33927151,2533.2,2532.8,2.36884]
["bitfinex","ETHUSD",1725111635402,2.481,2533.1,2532.6,4.73809]
["bitfinex","ETHUSD",1725111635564,2.481,2533.1,2532.6,2.36904]
["bitfinex","ETHUSD",1725111635764,2.481,2533.1,2532.6,4.73809]
["bitfinex","ETHUSD",1725111636305,2.481,2533.1,2532.6,2.36904]
["bitfinex","ETHUSD",1725111637009,2.481,2533.0,2532.6,2.36904]
["bitfinex","ETHUSD",1725111639571,0.08408969,2532.9,2532.6,2.36904]
["bitfinex","ETHUSD",1725111642763,0.08408969,2532.9,2532.6,4.73809]
["bitfinex","ETHUSD",1725111643011,2.3639,2532.8,2532.6,4.73809]
["bitfinex","ETHUSD",1725111643175,2.3639,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725111646013,2.3639,2532.8,2532.4,9.80924]
["bitfinex","ETHUSD",1725111646323,2.3639,2532.8,2532.2,3.57312156]
["bitfinex","ETHUSD",1725111646324,2.44773555,2532.7,2532.2,3.57312156]
["bitfinex","ETHUSD",1725111646476,2.44773555,2532.7,2532.3,2.36937]
["bitfinex","ETHUSD",1725111646671,2.3639,2532.7,2532.3,2.36937]
["bitfinex","ETHUSD",1725111650117,0.08362375,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725111650319,2.44752375,2532.6,2532.3,2.36937]
["bitfinex","ETHUSD",1725111650478,2.3639,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725111652018,2.3639,2532.6,2532.2,3.57312156]
["bitfinex","ETHUSD",1725111652431,2.3639,2532.6,2532.3,2.36931]
["bitfinex","ETHUSD",1725111653484,0.08344471,2532.5,2532.3,2.36931]
["bitfinex","ETHUSD",1725111653815,2.3639,2532.6,2532.3,2.36931]
["bitfinex","ETHUSD",1725111655819,2.3639,2532.6,2532.4,2.36926]
["bitfinex","ETHUSD",1725111656179,2.3639,2532.6,2532.4,4.73849]
["bitfinex","ETHUSD",1725111656398,2.3639,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725111657424,2.3639,2532.6,2532.3,2.36938]
["bitfinex","ETHUSD",1725111657717,2.472,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725111660945,2.472,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725111661315,2.55518369,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725111661738,2.472,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725111662848,2.4833,2533.0,2532.4,2.3692]
["bitfinex","ETHUSD",1725111663011,0.08355943,2532.9,2532.4,2.3692]
["bitfinex","ETHUSD",1725111663212,2.4833,2532.8,2532.5,2.36917]
["bitfinex","ETHUSD",1725111663452,0.08340915,2532.7,2532.5,2.36917]
["bitfinex","ETHUSD",1725111663655,2.4833,2532.6,2532.3,2.3693]
["bitfinex","ETHUSD",1725111663839,0.08325885,2532.5,2532.3,4.73863]
["bitfinex","ETHUSD",1725111664437,0.08325885,2532.5,2532.3,4.73862]
["bitfinex","ETHUSD",1725111664611,0.08325885,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111666856,0.08325885,2532.5,2532.3,2.3693]
["bitfinex","ETHUSD",1725111667151,0.08325885,2532.5,2532.3,4.73863]
["bitfinex","ETHUSD",1725111667311,0.08325885,2532.5,2532.3,2.3693]
["bitfinex","ETHUSD",1725111676567,0.08325885,2532.5,2532.3,5.33287616]
["bitfinex","ETHUSD",1725111676772,0.08325885,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725111676940,2.2981,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725111677335,0.08339822,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725111677769,2.2981,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725111678070,0.08339822,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725111678272,2.2981,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725111678475,0.08339822,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725111678630,2.2981,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725111678836,0.08339822,2532.7,2532.5,2.36914]
["bitfinex","ETHUSD",1725111679048,2.2981,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725111679251,0.08339822,2532.7,2532.4,2.36929]
["bitfinex","ETHUSD",1725111679446,2.2981,2532.6,2532.4,2.36929]
["bitfinex","ETHUSD",1725111680155,0.08324792,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111684541,2.2981,2532.4,2532.1,9.50269797]
["bitfinex","ETHUSD",1725111684736,2.2981,2532.4,2531.7,7.40103848]
["bitfinex","ETHUSD",1725111684737,2.2981,2532.3,2531.6,0.82538392]
["bitfinex","ETHUSD",1725111684990,2.2981,2532.0,2531.7,0.49502729]
["bitfinex","ETHUSD",1725111685196,2.2981,2532.0,2531.4,4.4335043]
["bitfinex","ETHUSD",1725111685339,0.079684,2531.9,2531.4,2.86529626]
["bitfinex","ETHUSD",1725111685682,0.079684,2531.9,2531.4,4.42416877]
["bitfinex","ETHUSD",1725111686738,2.2981,2531.8,2531.4,4.42416877]
["bitfinex","ETHUSD",1725111686940,2.3777088,2531.8,2531.4,4.42416877]
["bitfinex","ETHUSD",1725111688553,2.3777088,2531.8,2531.3,1.20371156]
["bitfinex","ETHUSD",1725111690193,2.3777088,2531.8,2531.3,3.57402156]
["bitfinex","ETHUSD",1725111691726,2.3777088,2531.8,2531.3,5.94428156]
["bitfinex","ETHUSD",1725111692157,2.3777088,2531.8,2531.4,2.37021]
["bitfinex","ETHUSD",1725111694316,2.3777088,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725111699276,2.3777088,2531.8,2531.7,2.36994]
["bitfinex","ETHUSD",1725111700317,2.3777088,2531.8,2531.6,4.74001]
["bitfinex","ETHUSD",1725111700477,2.3777088,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725111701680,0.0796088,2531.8,2531.7,5.94359156]
["bitfinex","ETHUSD",1725111701881,2.326,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725111702122,2.40215979,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725111713629,0.07615979,2532.0,2531.9,5.33385216]
["bitfinex","ETHUSD",1725111714016,2.3857,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725111714633,2.3857,2532.8,2532.3,2.3693]
["bitfinex","ETHUSD",1725111714821,2.622593,2532.8,2532.5,2.36917]
["bitfinex","ETHUSD",1725111715345,2.3857,2532.6,2532.5,2.36917]
["bitfinex","ETHUSD",1725111716599,2.3857,2532.6,2532.3,2.3693]
["bitfinex","ETHUSD",1725111716920,2.3857,2532.6,2532.3,4.73862]
["bitfinex","ETHUSD",1725111717507,0.0763726,2532.5,2532.3,4.73862]
["bitfinex","ETHUSD",1725111717694,0.0763726,2532.5,2532.3,2.3693]
["bitfinex","ETHUSD",1725111717921,0.0763726,2532.5,2532.3,4.73862]
["bitfinex","ETHUSD",1725111719417,0.0763726,2532.5,2532.3,2.3693]
["bitfinex","ETHUSD",1725111719976,0.0763726,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725111720304,0.0763726,2532.5,2532.4,5.212439]
["bitfinex","ETHUSD",1725111720544,4.85395889,2533.2,2532.6,2.36908]
["bitfinex","ETHUSD",1725111720545,2.3857,2532.8,2532.6,2.36908]
["bitfinex","ETHUSD",1725111721147,2.3857,2532.8,2532.4,5.212349]
["bitfinex","ETHUSD",1725111721148,0.07690029,2532.7,2532.4,5.212349]
["bitfinex","ETHUSD",1725111721346,2.3857,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725111721505,2.3857,2532.6,2532.4,2.3692]
["bitfinex","ETHUSD",1725111721706,0.07679372,2532.5,2532.4,2.3692]
["bitfinex","ETHUSD",1725111724347,0.07679372,2532.5,2532.4,2.96342916]
["bitfinex","ETHUSD",1725111729855,0.07679372,2532.5,2532.4,2.3692]
["bitfinex","ETHUSD",1725111734236,0.07679372,2532.5,2532.3,2.36938]
["bitfinex","ETHUSD",1725111734951,2.3143,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725111735337,2.3904803,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725111736678,2.3904803,2532.4,2532.1,4.73903]
["bitfinex","ETHUSD",1725111736879,2.3904803,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111737039,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111737240,0.07607779,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111737654,2.3143,2532.4,2532.1,4.73903]
["bitfinex","ETHUSD",1725111738053,0.07607779,2532.3,2532.1,4.73903]
["bitfinex","ETHUSD",1725111738585,2.3143,2532.4,2532.1,4.73903]
["bitfinex","ETHUSD",1725111739050,0.07607779,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111739439,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111739866,0.07605592,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111740252,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111740642,0.07605592,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111741076,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111741578,0.07604498,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111742079,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111742479,0.07598485,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111742973,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111743374,0.07598485,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111743889,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111744185,0.07598485,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111744390,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111744683,0.07590967,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725111744866,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111745244,0.07597391,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111745644,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111745863,0.07589873,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725111746067,2.3143,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111746451,0.07597391,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111750566,0.07597391,2532.3,2532.1,4.73903]
["bitfinex","ETHUSD",1725111750863,0.07597391,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725111752308,2.4665,2532.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725111763203,2.4665,2532.2,2531.9,2.36971]
["bitfinex","ETHUSD",1725111764103,2.4665,2532.2,2531.8,19.82]
["bitfinex","ETHUSD",1725111764307,5.319569,2532.2,2531.8,19.82]
["bitfinex","ETHUSD",1725111764613,2.32888134,2532.1,2531.8,19.82]
["bitfinex","ETHUSD",1725111764828,2.32888134,2532.1,2531.5,4.74017]
["bitfinex","ETHUSD",1725111765038,2.2532,2532.0,2531.5,2.37008]
["bitfinex","ETHUSD",1725111765190,2.32880615,2532.0,2531.5,2.37008]
["bitfinex","ETHUSD",1725111765395,2.2532,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725111765832,0.07553096,2531.9,2531.5,2.37007]
["bitfinex","ETHUSD",1725111766034,2.2532,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725111766339,0.07545576,2531.8,2531.5,4.74015]
["bitfinex","ETHUSD",1725111766532,0.07553096,2531.9,2531.5,4.74015]
["bitfinex","ETHUSD",1725111766731,2.2532,2532.0,2531.5,4.74015]
["bitfinex","ETHUSD",1725111767107,0.07553096,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725111767292,2.2532,2532.0,2531.6,2.37003]
["bitfinex","ETHUSD",1725111767693,0.07553096,2531.9,2531.6,2.37003]
["bitfinex","ETHUSD",1725111768136,2.2532,2532.0,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111768507,0.07553096,2531.9,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111768917,2.2532,2532.0,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111769307,0.07531219,2531.9,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111769692,2.2532,2532.0,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111770109,0.07446886,2531.9,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111770429,2.853069,2532.2,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111770430,2.2532,2531.8,2531.6,3.57374156]
["bitfinex","ETHUSD",1725111771854,4.85911406,2532.6,2531.7,2.3241]
["bitfinex","ETHUSD",1725111772144,2.2532,2532.5,2532.0,1.20371156]
["bitfinex","ETHUSD",1725111772350,5.084638,2532.5,2532.0,1.20371156]
["bitfinex","ETHUSD",1725111772646,0.06957349,2532.4,2532.0,1.20371156]
["bitfinex","ETHUSD",1725111772817,0.06957349,2532.4,2532.0,3.57336156]
["bitfinex","ETHUSD",1725111774628,0.06957349,2532.4,2532.1,2.36956]
["bitfinex","ETHUSD",1725111774922,0.06957349,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725111775141,0.06957349,2532.4,2532.3,5.33301416]
["bitfinex","ETHUSD",1725111775304,2.3436,2532.9,2532.5,2.36914]
["bitfinex","ETHUSD",1725111775645,2.3436,2532.9,2532.5,4.73828]
["bitfinex","ETHUSD",1725111776140,0.06742745,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725111777451,0.06742745,2532.8,2532.5,2.36913]
["bitfinex","ETHUSD",1725111777662,0.06742745,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725111781653,0.06742745,2532.8,2532.6,2.36909]
["bitfinex","ETHUSD",1725111783309,0.06742745,2532.8,2532.6,4.73813]
["bitfinex","ETHUSD",1725111785355,0.06742745,2532.8,2532.6,2.36904]
["bitfinex","ETHUSD",1725111785938,2.3436,2532.7,2532.4,4.73847]
["bitfinex","ETHUSD",1725111786226,0.06762715,2532.6,2532.4,4.73847]
["bitfinex","ETHUSD",1725111786427,0.06762715,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725111790450,2.3436,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725111790658,2.40933178,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725111791119,2.40933178,2532.5,2532.0,4.73921]
["bitfinex","ETHUSD",1725111791320,2.40933178,2532.5,2532.1,2.36956]
["bitfinex","ETHUSD",1725111791524,2.91369726,2532.5,2532.0,2.3696]
["bitfinex","ETHUSD",1725111791825,2.91369726,2532.5,2531.8,3.57349156]
["bitfinex","ETHUSD",1725111793036,2.3901,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725111793233,2.70799303,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725111793433,2.77350199,2532.4,2531.9,2.36974]
["bitfinex","ETHUSD",1725111796722,2.77350199,2532.4,2532.0,2.36966]
["bitfinex","ETHUSD",1725111803042,2.77350199,2532.4,2532.0,4.73927]
["bitfinex","ETHUSD",1725111803441,2.77350199,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725111804666,0.06497717,2532.3,2532.0,2.36961]
["bitfinex","ETHUSD",1725111805683,2.3901,2532.2,2532.0,2.36961]
["bitfinex","ETHUSD",1725111805865,0.06356928,2532.1,2532.0,2.36961]
["bitfinex","ETHUSD",1725111815808,0.06356928,2532.1,2532.0,5.94298156]
["bitfinex","ETHUSD",1725111816011,2.4787,2532.6,2532.2,2.36941]
["bitfinex","ETHUSD",1725111816412,0.06319545,2532.5,2532.2,2.36941]
["bitfinex","ETHUSD",1725111816720,2.4787,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725111816932,0.0630451,2532.3,2532.2,2.36941]
["bitfinex","ETHUSD",1725111819385,2.5417451,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725111819824,2.5417451,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725111826744,2.5417451,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725111827012,0.0630451,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725111831537,0.0630451,2532.3,2532.2,4.73896]
["bitfinex","ETHUSD",1725111831975,2.4787,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725111832575,2.4787,2532.9,2532.5,2.36917]
["bitfinex","ETHUSD",1725111832780,2.4787,2532.9,2532.7,2.36898]
["bitfinex","ETHUSD",1725111833069,0.24787,2532.8,2532.7,2.36898]
["bitfinex","ETHUSD",1725111833748,0.30708099,2532.8,2532.7,2.36898]
["bitfinex","ETHUSD",1725111834331,0.05921099,2532.8,2532.7,2.36898]
["bitfinex","ETHUSD",1725111837893,2.54791099,2532.8,2532.7,2.36898]
["bitfinex","ETHUSD",1725111838270,2.54791099,2532.8,2532.5,2.36917]
["bitfinex","ETHUSD",1725111838271,2.54791099,2532.8,2532.5,2.36913]
["bitfinex","ETHUSD",1725111838475,2.54791099,2532.8,2532.5,4.73826]
["bitfinex","ETHUSD",1725111838787,2.80270209,2532.8,2532.5,4.73826]
["bitfinex","ETHUSD",1725111839153,2.80270209,2532.8,2532.5,2.36913]
["bitfinex","ETHUSD",1725111847732,2.80270209,2532.8,2532.6,2.36908]
["bitfinex","ETHUSD",1725111847899,2.54791099,2532.8,2532.6,2.36908]
["bitfinex","ETHUSD",1725111850598,2.54791099,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725111850902,0.05921099,2532.8,2532.7,4.73802]
["bitfinex","ETHUSD",1725111851119,2.4887,2533.1,2532.9,2.36878]
["bitfinex","ETHUSD",1725111851320,0.05619518,2533.0,2532.9,2.36878]
["bitfinex","ETHUSD",1725111869142,0.05619518,2533.0,2532.7,4.73795]
["bitfinex","ETHUSD",1725111871357,0.05619518,2533.0,2532.8,2.36889]
["bitfinex","ETHUSD",1725111878557,0.05619518,2533.0,2532.7,2.36894]
["bitfinex","ETHUSD",1725111879057,2.4968,2532.9,2532.7,2.36894]
["bitfinex","ETHUSD",1725111879398,0.05415261,2532.8,2532.7,2.36894]
["bitfinex","ETHUSD",1725111892252,2.4968,2532.7,2532.5,2.36913]
["bitfinex","ETHUSD",1725111892407,2.4968,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111892603,2.55121451,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111895263,2.55121451,2532.7,2532.5,2.36913]
["bitfinex","ETHUSD",1725111896562,2.80633596,2532.7,2532.2,0.82843176]
["bitfinex","ETHUSD",1725111896721,2.80633596,2532.7,2532.3,1.3751891]
["bitfinex","ETHUSD",1725111896925,2.4402,2532.5,2532.1,3.19794176]
["bitfinex","ETHUSD",1725111897127,0.0541507,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111897444,0.0541507,2532.4,2532.1,4.43234547]
["bitfinex","ETHUSD",1725111897644,0.0541507,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111897834,0.0541507,2532.4,2532.1,4.43234547]
["bitfinex","ETHUSD",1725111898037,0.0541507,2532.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725111899927,0.0541507,2532.4,2531.9,5.63625356]
["bitfinex","ETHUSD",1725111899928,2.4402,2532.3,2531.9,4.432542]
["bitfinex","ETHUSD",1725111900131,0.05384177,2532.2,2531.9,2.062842]
["bitfinex","ETHUSD",1725111900331,0.05384177,2532.2,2531.7,4.432752]
["bitfinex","ETHUSD",1725111900332,2.4402,2532.1,2531.7,4.432752]
["bitfinex","ETHUSD",1725111900629,2.4402,2532.1,2531.7,2.36989]
["bitfinex","ETHUSD",1725111900630,0.05337971,2532.0,2531.7,2.36989]
["bitfinex","ETHUSD",1725111900826,0.05337971,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725111901032,0.05337971,2532.0,2531.9,4.73952]
["bitfinex","ETHUSD",1725111901342,2.4402,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725111902454,2.4402,2532.4,2532.1,2.44848876]
["bitfinex","ETHUSD",1725111902673,2.4402,2532.8,2532.4,2.36927]
["bitfinex","ETHUSD",1725111903668,2.4402,2532.8,2532.5,2.36917]
["bitfinex","ETHUSD",1725111903840,0.0537954,2532.7,2532.5,2.44814006]
["bitfinex","ETHUSD",1725111904045,0.0537954,2532.7,2532.5,4.81728006]
["bitfinex","ETHUSD",1725111904373,2.4402,2532.8,2532.5,2.81329522]
["bitfinex","ETHUSD",1725111904671,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111905176,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111905377,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111905573,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111905747,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111905950,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111906164,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111906487,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111906844,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111907296,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111907489,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111907795,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111907951,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111908302,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111908448,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111909163,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111909368,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111909573,2.4402,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725111909774,0.05391695,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725111910096,2.4402,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725111910259,6.38892541,2533.4,2532.8,2.3689]
["bitfinex","ETHUSD",1725111910260,2.4402,2533.2,2532.8,2.3689]
["bitfinex","ETHUSD",1725111910963,0.05423948,2533.1,2532.8,2.3689]
["bitfinex","ETHUSD",1725111913401,2.3849,2533.0,2532.7,4.73796]
["bitfinex","ETHUSD",1725111913608,0.05432556,2532.9,2532.7,4.7379]
["bitfinex","ETHUSD",1725111913812,2.3849,2533.0,2532.8,2.36891]
["bitfinex","ETHUSD",1725111914017,0.05432556,2532.9,2532.8,2.36891]
["bitfinex","ETHUSD",1725111917019,2.3849,2533.2,2532.8,3.17243855]
["bitfinex","ETHUSD",1725111917176,0.05462284,2533.1,2533.0,2.36868]
["bitfinex","ETHUSD",1725111917369,0.05462284,2533.1,2533.0,2.44763098]
["bitfinex","ETHUSD",1725111917571,2.3849,2533.4,2533.2,2.3685]
["bitfinex","ETHUSD",1725111917798,0.05477312,2533.3,2533.2,2.3685]
["bitfinex","ETHUSD",1725111918174,2.3849,2533.7,2533.2,2.3685]
["bitfinex","ETHUSD",1725111918516,2.3849,2533.7,2533.4,2.36832]
["bitfinex","ETHUSD",1725111918517,0.05556748,2533.6,2533.4,2.36832]
["bitfinex","ETHUSD",1725111918823,0.05556748,2533.6,2533.4,3.57203156]
["bitfinex","ETHUSD",1725111919029,2.3849,2533.9,2533.4,2.36832]
["bitfinex","ETHUSD",1725111920392,5.3849,2533.9,2533.4,2.36832]
["bitfinex","ETHUSD",1725111920575,0.82938872,2533.8,2533.4,2.36832]
["bitfinex","ETHUSD",1725111920776,0.82938872,2533.8,2533.2,3.57218156]
["bitfinex","ETHUSD",1725111920977,2.3849,2533.7,2533.2,2.36847]
["bitfinex","ETHUSD",1725111921198,0.05396454,2533.6,2533.2,2.36847]
["bitfinex","ETHUSD",1725111922547,0.05396454,2533.6,2533.0,5.94105156]
["bitfinex","ETHUSD",1725111923311,0.05396454,2533.6,2533.1,2.36862]
["bitfinex","ETHUSD",1725111924334,2.3849,2533.4,2533.0,2.36872]
["bitfinex","ETHUSD",1725111924546,2.36855,2533.2,2532.9,7.44]
["bitfinex","ETHUSD",1725111925751,2.3849,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111926247,0.05292811,2533.2,2532.9,7.44]
["bitfinex","ETHUSD",1725111926453,2.3849,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111926650,0.05285296,2533.1,2532.9,7.44]
["bitfinex","ETHUSD",1725111926859,2.3849,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111927205,0.05292811,2533.2,2532.9,7.44]
["bitfinex","ETHUSD",1725111927439,2.3849,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111927752,0.05292811,2533.2,2532.9,7.44]
["bitfinex","ETHUSD",1725111928152,2.3849,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111928351,0.05285296,2533.1,2532.9,7.44]
["bitfinex","ETHUSD",1725111928655,2.3849,2533.3,2532.9,7.44]
["bitfinex","ETHUSD",1725111929151,0.05292811,2533.2,2532.9,7.44]
["bitfinex","ETHUSD",1725111929509,2.3849,2533.3,2532.8,4.73776]
["bitfinex","ETHUSD",1725111929708,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111929904,0.05292811,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111930355,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111930942,0.05292811,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111931324,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111931658,0.05281882,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111932053,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111932257,0.05281882,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111932661,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111933216,0.05281882,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111933416,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111933665,0.05281882,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111934145,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111934649,0.05280789,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111934858,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111935066,0.05280789,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111935445,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111935781,0.05280789,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111936069,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111936269,2.860231,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111936476,0.05272592,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111936849,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111937051,0.05272592,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111937548,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111938080,0.05272592,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111938544,2.3849,2533.3,2532.8,2.36886]
["bitfinex","ETHUSD",1725111939063,0.05269313,2533.2,2532.8,2.36886]
["bitfinex","ETHUSD",1725111939268,2.3849,2533.3,2532.8,2.44781455]
["bitfinex","ETHUSD",1725111939780,0.05272045,2533.2,2532.8,2.44781455]
["bitfinex","ETHUSD",1725111940154,0.05272045,2533.2,2532.8,4.81667455]
["bitfinex","ETHUSD",1725111940475,2.3849,2533.3,2532.8,4.81667455]
["bitfinex","ETHUSD",1725111941079,0.05274232,2533.2,2532.8,4.81667455]
["bitfinex","ETHUSD",1725111941672,2.3849,2533.3,2532.8,4.81667455]
["bitfinex","ETHUSD",1725111941874,2.860231,2533.3,2532.8,2.44781455]
["bitfinex","ETHUSD",1725111942033,0.05274232,2533.2,2532.8,4.73772]
["bitfinex","ETHUSD",1725111942233,2.4458,2533.1,2532.8,4.73772]
["bitfinex","ETHUSD",1725111943455,2.4458,2533.1,2532.8,2.36886]
["bitfinex","ETHUSD",1725111943683,2.69038,2533.1,2532.6,2.36902]
["bitfinex","ETHUSD",1725111943850,2.4458,2533.1,2532.6,2.36902]
["bitfinex","ETHUSD",1725111945078,2.4458,2533.1,2532.7,2.36898]
["bitfinex","ETHUSD",1725111946454,2.4458,2533.1,2532.6,4.73806]
["bitfinex","ETHUSD",1725111947285,2.4458,2533.1,2532.7,2.369]
["bitfinex","ETHUSD",1725111948189,2.4458,2533.1,2532.6,4.73807]
["bitfinex","ETHUSD",1725111950097,2.4458,2533.1,2532.6,2.36902]
["bitfinex","ETHUSD",1725111952391,2.4458,2533.1,2532.4,9.80922]
["bitfinex","ETHUSD",1725111952392,0.718295,2533.1,2532.4,9.80922]
["bitfinex","ETHUSD",1725111952715,2.4458,2532.9,2532.4,11.01293156]
["bitfinex","ETHUSD",1725111953219,2.4458,2532.9,2532.4,13.38216156]
["bitfinex","ETHUSD",1725111953371,0.05050593,2532.8,2532.4,11.01293156]
["bitfinex","ETHUSD",1725111953770,2.4458,2532.9,2532.4,13.38216156]
["bitfinex","ETHUSD",1725111956414,2.4458,2532.9,2532.5,2.36919]
["bitfinex","ETHUSD",1725111957310,2.4458,2532.9,2532.4,2.36922]
["bitfinex","ETHUSD",1725111960815,2.927258,2532.9,2532.4,2.36922]
["bitfinex","ETHUSD",1725111961413,2.46,2532.8,2532.3,1.20371156]
["bitfinex","ETHUSD",1725111962598,2.46,2532.8,2532.3,3.57304156]
["bitfinex","ETHUSD",1725111969523,2.46,2532.8,2532.4,2.36928]
["bitfinex","ETHUSD",1725111971745,0.04975483,2532.7,2532.4,2.36928]
["bitfinex","ETHUSD",1725111971945,2.46,2532.6,2532.4,2.36928]
["bitfinex","ETHUSD",1725111972462,2.46,2532.6,2532.4,2.36923]
["bitfinex","ETHUSD",1725111974254,2.46,2532.6,2532.4,4.73846]
["bitfinex","ETHUSD",1725111975062,2.46,2532.6,2532.5,2.3692]
["bitfinex","ETHUSD",1725111976921,2.36859,2533.2,2532.5,2.3692]
["bitfinex","ETHUSD",1725111977120,2.3152,2532.8,2532.6,2.36905]
["bitfinex","ETHUSD",1725111977365,2.3152,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725111980866,2.36492801,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725111981588,0.04972801,2532.8,2532.7,5.94173156]
["bitfinex","ETHUSD",1725111981758,0.04972801,2532.8,2532.7,6.7882411]
["bitfinex","ETHUSD",1725111981963,2.3152,2533.6,2532.9,2.36882]
["bitfinex","ETHUSD",1725111982190,2.3152,2533.4,2533.1,2.36858]
["bitfinex","ETHUSD",1725111982491,0.04903894,2533.3,2533.1,4.73716]
["bitfinex","ETHUSD",1725111982691,0.04903894,2533.3,2533.1,2.36858]
["bitfinex","ETHUSD",1725111983191,0.04903894,2533.3,2533.1,2.36857]
["bitfinex","ETHUSD",1725111983395,0.04903894,2533.3,2533.2,2.36854]
["bitfinex","ETHUSD",1725111987251,2.3152,2533.6,2533.3,2.36842]
["bitfinex","ETHUSD",1725111987952,0.04902167,2533.5,2533.3,2.36842]
["bitfinex","ETHUSD",1725111989183,2.3152,2533.4,2533.3,2.36842]
["bitfinex","ETHUSD",1725111989600,2.36422851,2533.4,2533.3,2.36842]
["bitfinex","ETHUSD",1725111992702,2.36422851,2533.4,2533.1,2.36857]
["bitfinex","ETHUSD",1725111995363,2.36422851,2533.4,2533.1,4.73715]
["bitfinex","ETHUSD",1725111995867,2.36422851,2533.4,2533.2,2.36853]
["bitfinex","ETHUSD",1725111998788,2.36422851,2533.4,2533.1,2.36857]
["bitfinex","ETHUSD",1725112004920,2.36422851,2533.4,2532.9,3.57248156]
["bitfinex","ETHUSD",1725112006056,2.36422851,2533.4,2532.9,5.94124156]
["bitfinex","ETHUSD",1725112006415,2.36422851,2533.4,2533.0,2.36873]
["bitfinex","ETHUSD",1725112008459,2.36422851,2533.4,2532.9,3.57247156]
["bitfinex","ETHUSD",1725112008661,2.36422851,2533.4,2532.9,5.94123156]
["bitfinex","ETHUSD",1725112009466,2.36422851,2533.4,2532.9,3.57247156]
["bitfinex","ETHUSD",1725112009972,2.36422851,2533.4,2532.9,5.94124156]
["bitfinex","ETHUSD",1725112011075,2.36422851,2533.4,2532.9,3.57247156]
["bitfinex","ETHUSD",1725112011223,2.83746936,2533.4,2532.9,3.57247156]
["bitfinex","ETHUSD",1725112011779,2.83746936,2533.4,2532.9,5.94124156]
["bitfinex","ETHUSD",1725112012064,2.36422851,2533.4,2532.9,5.94124156]
["bitfinex","ETHUSD",1725112013867,2.36422851,2533.4,2532.9,3.57247156]
["bitfinex","ETHUSD",1725112015454,2.3686,2533.2,2532.5,4.43130844]
["bitfinex","ETHUSD",1725112015638,2.57926,2533.1,2532.5,2.36914]
["bitfinex","ETHUSD",1725112015840,2.62796832,2533.1,2532.5,2.36914]
["bitfinex","ETHUSD",1725112016037,2.57926,2533.1,2532.5,2.36914]
["bitfinex","ETHUSD",1725112017157,2.3424,2533.0,2532.5,2.36914]
["bitfinex","ETHUSD",1725112017339,2.3424,2532.8,2532.5,2.36914]
["bitfinex","ETHUSD",1725112020978,2.3424,2532.8,2532.5,4.73827]
["bitfinex","ETHUSD",1725112021182,2.3424,2532.8,2532.6,3.57281156]
["bitfinex","ETHUSD",1725112022177,2.36841,2533.4,2532.6,1.20371156]
["bitfinex","ETHUSD",1725112022178,2.3424,2533.3,2532.6,1.20371156]
["bitfinex","ETHUSD",1725112022384,2.3424,2533.3,2532.9,2.36882]
["bitfinex","ETHUSD",1725112022635,0.04845615,2533.2,2532.9,0.07895472]
["bitfinex","ETHUSD",1725112022895,0.04845615,2533.2,2532.9,0.44410635]
["bitfinex","ETHUSD",1725112023190,0.04838101,2533.1,2532.9,0.44410635]
["bitfinex","ETHUSD",1725112023480,0.04838101,2533.1,2532.9,2.81292635]
["bitfinex","ETHUSD",1725112023691,2.3424,2533.3,2532.9,2.81292635]
["bitfinex","ETHUSD",1725112023987,2.3424,2533.3,2533.0,4.21093035]
["bitfinex","ETHUSD",1725112023988,0.04839182,2533.2,2533.0,4.21093035]
["bitfinex","ETHUSD",1725112024191,0.04839182,2533.2,2533.1,2.44748554]
["bitfinex","ETHUSD",1725112024343,2.3424,2533.3,2533.1,2.36854]
["bitfinex","ETHUSD",1725112025181,0.04843552,2533.2,2533.1,2.36854]
["bitfinex","ETHUSD",1725112025586,2.3424,2533.3,2533.1,2.36854]
["bitfinex","ETHUSD",1725112025884,0.04843552,2533.2,2533.1,2.36854]
["bitfinex","ETHUSD",1725112026262,2.3424,2533.3,2533.1,3.07809314]
["bitfinex","ETHUSD",1725112026479,2.3424,2533.3,2533.2,3.57225156]
["bitfinex","ETHUSD",1725112026871,2.3424,2533.3,2533.1,0.70955314]
["bitfinex","ETHUSD",1725112027063,2.3424,2533.3,2533.1,2.44756582]
["bitfinex","ETHUSD",1725112029616,2.3424,2533.7,2533.2,2.36854]
["bitfinex","ETHUSD",1725112029781,2.3424,2533.7,2533.3,2.44737009]
["bitfinex","ETHUSD",1725112030148,0.04751681,2533.6,2533.3,2.44737009]
["bitfinex","ETHUSD",1725112030315,0.04751681,2533.6,2533.3,2.44737004]
["bitfinex","ETHUSD",1725112033312,0.04751681,2533.6,2533.4,2.36835]
["bitfinex","ETHUSD",1725112035192,0.04751681,2533.6,2533.4,4.73664]
["bitfinex","ETHUSD",1725112036438,0.04751681,2533.6,2533.4,2.36829]
["bitfinex","ETHUSD",1725112036799,0.04751681,2533.6,2533.4,4.73659]
["bitfinex","ETHUSD",1725112037322,0.04751681,2533.6,2533.5,2.36826]
["bitfinex","ETHUSD",1725112037522,2.3424,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725112037695,2.38983508,2533.7,2533.6,2.36817]
["bitfinex","ETHUSD",1725112041719,2.38983508,2533.7,2533.4,2.36829]
["bitfinex","ETHUSD",1725112042317,2.38983508,2533.7,2533.5,2.36825]
["bitfinex","ETHUSD",1725112042743,2.38983508,2533.7,2533.4,4.73658]
["bitfinex","ETHUSD",1725112042943,2.38983508,2533.7,2533.5,2.36826]
["bitfinex","ETHUSD",1725112043854,2.38983508,2533.7,2533.4,2.36829]
["bitfinex","ETHUSD",1725112044037,2.62881859,2533.7,2533.4,2.36829]
["bitfinex","ETHUSD",1725112044353,2.38983508,2533.7,2533.4,2.36829]
["bitfinex","ETHUSD",1725112046458,2.38983508,2533.7,2533.3,2.36844]
["bitfinex","ETHUSD",1725112048350,2.38983508,2533.7,2533.2,2.36847]
["bitfinex","ETHUSD",1725112048654,2.3424,2533.7,2533.2,4.73694]
["bitfinex","ETHUSD",1725112049145,2.3424,2533.7,2533.2,2.36847]
["bitfinex","ETHUSD",1725112050148,2.3424,2533.7,2533.2,4.73696]
["bitfinex","ETHUSD",1725112050950,2.3424,2533.7,2533.2,2.36847]
["bitfinex","ETHUSD",1725112052456,2.4433,2533.6,2533.1,2.36863]
["bitfinex","ETHUSD",1725112052843,2.839168,2533.7,2533.1,2.36863]
["bitfinex","ETHUSD",1725112052844,2.4433,2533.4,2533.1,2.36863]
["bitfinex","ETHUSD",1725112053206,2.4433,2533.4,2533.0,11.01239156]
["bitfinex","ETHUSD",1725112053439,2.4433,2533.4,2533.2,2.36852]
["bitfinex","ETHUSD",1725112056461,2.4433,2533.4,2533.0,7.44]
["bitfinex","ETHUSD",1725112056759,0.04645133,2533.3,2533.0,7.44]
["bitfinex","ETHUSD",1725112056957,2.2755,2533.2,2533.0,7.44]
["bitfinex","ETHUSD",1725112057449,2.2755,2533.2,2532.9,2.36881]
["bitfinex","ETHUSD",1725112067717,2.2755,2533.2,2532.6,9.80903]
["bitfinex","ETHUSD",1725112068175,2.2755,2533.0,2532.6,9.80903]
["bitfinex","ETHUSD",1725112068977,2.2755,2533.0,2532.7,2.36898]
["bitfinex","ETHUSD",1725112071368,2.2755,2533.0,2532.5,2.36919]
["bitfinex","ETHUSD",1725112071369,2.50305,2533.0,2532.5,2.36919]
["bitfinex","ETHUSD",1725112071606,2.2755,2532.9,2532.4,2.36924]
["bitfinex","ETHUSD",1725112071782,2.525805,2532.9,2532.4,2.36924]
["bitfinex","ETHUSD",1725112078177,2.2755,2532.9,2532.4,2.36924]
["bitfinex","ETHUSD",1725112087825,2.2771,2532.8,2532.3,1.20371156]
["bitfinex","ETHUSD",1725112088322,2.2771,2532.7,2532.2,2.36942]
["bitfinex","ETHUSD",1725112088543,2.31985756,2532.7,2532.2,2.36942]
["bitfinex","ETHUSD",1725112090727,2.2771,2532.6,2532.1,8.64371156]
["bitfinex","ETHUSD",1725112091054,2.2771,2532.4,2532.1,8.64371156]
["bitfinex","ETHUSD",1725112091267,2.2771,2532.4,2532.1,1.20371156]
["bitfinex","ETHUSD",1725112092068,2.2771,2532.4,2532.1,3.57327156]
["bitfinex","ETHUSD",1725112093037,2.2771,2532.4,2532.1,1.20371156]
["bitfinex","ETHUSD",1725112094873,2.2771,2532.4,2532.1,3.57326156]
["bitfinex","ETHUSD",1725112096478,2.2771,2532.4,2532.1,1.20371156]
["bitfinex","ETHUSD",1725112099287,2.2771,2532.4,2532.1,3.57325156]
["bitfinex","ETHUSD",1725112103646,2.2771,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725112103867,2.2771,2532.4,2532.0,4.73918]
["bitfinex","ETHUSD",1725112104381,2.2771,2532.4,2532.0,2.36958]
["bitfinex","ETHUSD",1725112104993,2.2771,2532.4,2532.0,4.73919]
["bitfinex","ETHUSD",1725112105412,2.2771,2532.4,2532.1,2.36957]
["bitfinex","ETHUSD",1725112107956,2.2771,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725112108155,2.2946,2532.9,2532.4,2.36928]
["bitfinex","ETHUSD",1725112108378,2.2946,2532.8,2532.5,1.20371156]
["bitfinex","ETHUSD",1725112108577,2.33720605,2532.8,2532.5,1.20371156]
["bitfinex","ETHUSD",1725112108780,2.33720605,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112108996,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112109289,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112109490,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112109703,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112109865,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112110192,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112110554,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112110794,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112111170,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112111493,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112111691,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112111895,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112112053,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112112255,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112112467,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112112691,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112112899,2.2946,2532.8,2532.6,2.3691]
["bitfinex","ETHUSD",1725112113087,0.04253088,2532.7,2532.6,2.3691]
["bitfinex","ETHUSD",1725112113398,2.2946,2532.8,2532.4,4.73849]
["bitfinex","ETHUSD",1725112113559,0.04253088,2532.7,2532.4,4.73849]
["bitfinex","ETHUSD",1725112113952,2.3229,2532.6,2532.4,4.73849]
["bitfinex","ETHUSD",1725112114156,2.3653557,2532.6,2532.4,2.36921]
["bitfinex","ETHUSD",1725112115182,2.3653557,2532.6,2532.4,2.36789023]
["bitfinex","ETHUSD",1725112117694,2.3653557,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725112117997,2.3229,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725112118300,2.792091,2532.6,2532.2,2.36942]
["bitfinex","ETHUSD",1725112119701,2.36921,2532.5,2532.1,7.44]
["bitfinex","ETHUSD",1725112119905,2.36524908,2532.4,2532.1,0.49499304]
["bitfinex","ETHUSD",1725112120064,2.3229,2532.4,2532.1,0.49499304]
["bitfinex","ETHUSD",1725112120399,2.3229,2532.4,2532.0,5.63616133]
["bitfinex","ETHUSD",1725112121103,2.3229,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725112121302,2.3229,2532.4,2532.0,8.00577133]
["bitfinex","ETHUSD",1725112121509,2.3229,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725112121655,2.3229,2532.4,2532.0,8.00577133]
["bitfinex","ETHUSD",1725112121859,2.3229,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725112122111,2.3229,2532.4,2532.0,8.00577133]
["bitfinex","ETHUSD",1725112122320,2.3229,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725112122460,2.3229,2532.4,2532.0,8.00577133]
["bitfinex","ETHUSD",1725112122978,2.3229,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725112123172,2.3229,2532.4,2532.0,8.00577133]
["bitfinex","ETHUSD",1725112123478,2.3229,2532.4,2532.0,5.94291156]
["bitfinex","ETHUSD",1725112126275,2.3229,2532.4,2532.0,3.57330156]
["bitfinex","ETHUSD",1725112127203,2.3229,2532.4,2532.0,5.94290156]
["bitfinex","ETHUSD",1725112127510,2.3229,2532.4,2532.0,3.57330156]
["bitfinex","ETHUSD",1725112129903,2.3229,2532.4,2532.0,1.20371156]
["bitfinex","ETHUSD",1725112130106,0.0422009,2532.3,2532.0,1.20371156]
["bitfinex","ETHUSD",1725112130290,2.3229,2532.3,2532.0,1.20371156]
["bitfinex","ETHUSD",1725112130699,2.3229,2532.3,2531.9,4.432667]
["bitfinex","ETHUSD",1725112131001,2.3229,2532.3,2532.0,0.49501197]
["bitfinex","ETHUSD",1725112131203,2.3229,2532.2,2531.8,13.07643856]
["bitfinex","ETHUSD",1725112131512,2.3229,2532.1,2531.8,7.44]
["bitfinex","ETHUSD",1725112131723,0.51121221,2532.0,2531.6,2.36999]
["bitfinex","ETHUSD",1725112131924,2.3229,2531.9,2531.6,4.433226]
["bitfinex","ETHUSD",1725112132286,2.3229,2531.9,2531.6,2.36999]
["bitfinex","ETHUSD",1725112132592,2.3229,2531.9,2531.5,3.26694756]
["bitfinex","ETHUSD",1725112132822,2.3229,2531.9,2531.6,3.43871727]
["bitfinex","ETHUSD",1725112133117,2.3229,2531.9,2531.6,2.063236]
["bitfinex","ETHUSD",1725112133420,2.3229,2531.9,2531.5,3.57381156]
["bitfinex","ETHUSD",1725112133729,2.3229,2531.9,2531.6,1.37551598]
["bitfinex","ETHUSD",1725112134077,2.3229,2531.9,2531.6,2.37002]
["bitfinex","ETHUSD",1725112140283,2.3229,2531.9,2531.7,2.36992]
["bitfinex","ETHUSD",1725112142183,2.3229,2531.9,2531.7,3.57363156]
["bitfinex","ETHUSD",1725112148789,2.3229,2531.9,2531.7,2.36992]
["bitfinex","ETHUSD",1725112150469,2.3229,2531.9,2531.8,2.36985]
["bitfinex","ETHUSD",1725112150771,2.3273,2532.4,2531.9,2.36975]
["bitfinex","ETHUSD",1725112151120,0.04168609,2532.3,2532.0,2.36966]
["bitfinex","ETHUSD",1725112151320,2.3273,2532.2,2532.0,2.36966]
["bitfinex","ETHUSD",1725112151876,0.0415357,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725112152930,2.3273,2532.0,2531.9,2.3697]
["bitfinex","ETHUSD",1725112153131,2.36876049,2532.0,2531.9,2.3697]
["bitfinex","ETHUSD",1725112159363,2.36876049,2532.0,2531.8,4.73965]
["bitfinex","ETHUSD",1725112159566,2.3273,2532.0,2531.8,4.73965]
["bitfinex","ETHUSD",1725112159909,0.04021851,2531.9,2531.8,2.3698]
["bitfinex","ETHUSD",1725112162614,2.3273,2532.0,2531.8,2.3698]
["bitfinex","ETHUSD",1725112163306,0.04022945,2531.9,2531.8,2.3698]
["bitfinex","ETHUSD",1725112167882,2.4685,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725112170479,2.4685,2531.8,2531.5,2.37013]
["bitfinex","ETHUSD",1725112178821,2.4685,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725112195856,2.4685,2531.8,2531.6,2.86511978]
["bitfinex","ETHUSD",1725112196033,2.4685,2531.8,2531.6,2.37003]
["bitfinex","ETHUSD",1725112197333,2.255,2532.4,2532.0,2.36957]
["bitfinex","ETHUSD",1725112197659,0.03842339,2532.3,2532.2,2.3694]
["bitfinex","ETHUSD",1725112198167,0.03812573,2532.3,2532.0,2.36959]
["bitfinex","ETHUSD",1725112198368,2.255,2532.3,2532.0,2.36959]
["bitfinex","ETHUSD",1725112198663,2.255,2532.1,2532.0,2.36959]
["bitfinex","ETHUSD",1725112198962,2.255,2532.1,2532.0,2.86459373]
["bitfinex","ETHUSD",1725112199121,2.255,2532.1,2532.0,2.36959]
["bitfinex","ETHUSD",1725112199322,2.255,2532.1,2531.8,2.3698]
["bitfinex","ETHUSD",1725112199535,0.03788407,2532.0,2531.8,2.3698]
["bitfinex","ETHUSD",1725112200269,0.03788407,2532.0,2531.8,2.36979]
["bitfinex","ETHUSD",1725112200921,2.255,2532.1,2531.8,2.36979]
["bitfinex","ETHUSD",1725112201864,2.255,2532.1,2531.8,2.86483307]
["bitfinex","ETHUSD",1725112202067,2.255,2532.1,2531.8,4.73958]
["bitfinex","ETHUSD",1725112202225,2.255,2532.1,2531.9,2.36972]
["bitfinex","ETHUSD",1725112204130,2.255,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725112208633,2.255,2532.1,2531.8,2.36977]
["bitfinex","ETHUSD",1725112208834,2.29519186,2532.1,2531.8,2.36977]
["bitfinex","ETHUSD",1725112209051,2.255,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725112209460,0.04010508,2532.0,2531.9,2.36974]
["bitfinex","ETHUSD",1725112210180,0.04010508,2532.0,2531.8,2.36977]
["bitfinex","ETHUSD",1725112210476,2.255,2531.9,2531.8,2.36977]
["bitfinex","ETHUSD",1725112210675,2.255,2532.3,2531.8,4.73956]
["bitfinex","ETHUSD",1725112210883,2.255,2532.3,2531.8,2.36977]
["bitfinex","ETHUSD",1725112211177,2.255,2532.1,2531.8,2.36977]
["bitfinex","ETHUSD",1725112217885,2.255,2532.1,2531.6,2.06311053]
["bitfinex","ETHUSD",1725112218130,2.255,2532.1,2531.5,7.44]
["bitfinex","ETHUSD",1725112218384,2.436,2531.9,2531.5,7.44]
["bitfinex","ETHUSD",1725112218695,2.436,2531.9,2531.5,9.81012]
["bitfinex","ETHUSD",1725112219386,2.436,2531.9,2531.5,7.44]
["bitfinex","ETHUSD",1725112223944,2.436,2531.9,2531.3,2.37025]
["bitfinex","ETHUSD",1725112225187,4.80576,2531.9,2531.3,2.37025]
["bitfinex","ETHUSD",1725112225388,3.087303,2531.9,2531.3,2.37025]
["bitfinex","ETHUSD",1725112225591,2.436,2531.8,2531.3,2.37025]
["bitfinex","ETHUSD",1725112227062,2.436,2531.8,2531.2,7.44]
["bitfinex","ETHUSD",1725112227063,2.436,2531.7,2531.2,7.44]
["bitfinex","ETHUSD",1725112227281,2.3699,2531.8,2531.2,7.44]
["bitfinex","ETHUSD",1725112227282,2.436,2531.5,2531.2,7.44]
["bitfinex","ETHUSD",1725112227466,2.436,2531.5,2531.0,21.85214332]
["bitfinex","ETHUSD",1725112227683,2.37009,2531.6,2531.0,1.20371156]
["bitfinex","ETHUSD",1725112227684,2.436,2531.3,2531.0,1.20371156]
["bitfinex","ETHUSD",1725112228760,2.436,2531.3,2531.0,3.57430156]
["bitfinex","ETHUSD",1725112230730,2.436,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725112231758,2.436,2531.3,2531.0,4.74113]
["bitfinex","ETHUSD",1725112231960,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112232189,0.07174261,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112232375,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112232584,0.07174261,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112232805,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112232975,0.07174261,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112233213,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112233419,0.06984595,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112233607,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112233807,0.06984595,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112234118,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112234448,0.06984595,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112234811,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112235111,0.06984595,2531.2,2531.1,2.3705]
["bitfinex","ETHUSD",1725112235539,2.436,2531.3,2531.1,2.3705]
["bitfinex","ETHUSD",1725112237142,2.436,2531.3,2531.1,3.57421156]
["bitfinex","ETHUSD",1725112237644,2.436,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725112237804,2.6796,2531.3,2531.1,3.57416156]
["bitfinex","ETHUSD",1725112238002,0.06987746,2531.2,2531.1,3.57416156]
["bitfinex","ETHUSD",1725112238207,2.2998,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725112238541,2.2998,2532.3,2531.7,2.36991]
["bitfinex","ETHUSD",1725112238747,2.2998,2532.1,2531.7,2.36991]
["bitfinex","ETHUSD",1725112239247,2.2998,2531.9,2531.7,2.36991]
["bitfinex","ETHUSD",1725112239746,0.06806361,2531.8,2531.7,2.36991]
["bitfinex","ETHUSD",1725112239948,0.30484997,2531.8,2531.7,2.36991]
["bitfinex","ETHUSD",1725112240554,0.30484997,2531.8,2531.5,2.37006]
["bitfinex","ETHUSD",1725112240795,2.2998,2531.7,2531.5,2.37006]
["bitfinex","ETHUSD",1725112241094,0.06788489,2531.6,2531.5,2.37006]
["bitfinex","ETHUSD",1725112241249,0.33513838,2531.6,2531.5,2.37006]
["bitfinex","ETHUSD",1725112244203,0.33513838,2531.6,2531.3,2.37027]
["bitfinex","ETHUSD",1725112244382,2.2998,2531.5,2531.3,2.37026]
["bitfinex","ETHUSD",1725112244592,0.06772585,2531.4,2531.3,4.74052]
["bitfinex","ETHUSD",1725112244799,0.06772585,2531.4,2530.8,13.91934349]
["bitfinex","ETHUSD",1725112244800,2.2998,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725112244961,2.2998,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725112244962,0.06767509,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725112245906,0.06767509,2531.3,2531.2,3.57412156]
["bitfinex","ETHUSD",1725112248509,0.06767509,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725112250413,2.2998,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725112250563,0.06782835,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725112251695,2.2998,2531.2,2531.1,2.37044]
["bitfinex","ETHUSD",1725112252076,2.36755472,2531.2,2531.1,2.37044]
["bitfinex","ETHUSD",1725112260818,0.06775472,2531.2,2531.1,2.37044]
["bitfinex","ETHUSD",1725112261117,2.3549,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725112261620,0.06765472,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725112265238,2.3549,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725112270162,0.06760957,2531.2,2531.1,2.37044]
["bitfinex","ETHUSD",1725112270369,2.42250957,2531.2,2531.0,4.74113]
["bitfinex","ETHUSD",1725112270678,2.42250957,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725112270679,2.3549,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725112271162,0.06753593,2531.1,2531.0,2.37054]
["bitfinex","ETHUSD",1725112271370,0.06753593,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725112271657,0.06753593,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725112272988,2.3549,2531.0,2530.8,4.43443588]
["bitfinex","ETHUSD",1725112273121,2.3549,2531.0,2530.8,2.3707]
["bitfinex","ETHUSD",1725112273752,0.0673941,2530.9,2530.8,2.3707]
["bitfinex","ETHUSD",1725112274060,0.0673941,2530.9,2530.6,4.43465588]
["bitfinex","ETHUSD",1725112274061,0.0673941,2530.9,2530.6,2.06373588]
["bitfinex","ETHUSD",1725112274295,0.0673941,2530.9,2530.0,0.82843176]
["bitfinex","ETHUSD",1725112274296,4.72796,2530.7,2530.0,0.82843176]
["bitfinex","ETHUSD",1725112274574,2.357,2530.3,2529.4,3.57573156]
["bitfinex","ETHUSD",1725112274779,2.37144,2530.1,2529.4,3.57573156]
["bitfinex","ETHUSD",1725112274934,2.37144,2530.1,2529.3,2.4409]
["bitfinex","ETHUSD",1725112274935,2.357,2530.2,2529.6,1.20371156]
["bitfinex","ETHUSD",1725112275129,2.357,2530.4,2530.0,1.20371156]
["bitfinex","ETHUSD",1725112275333,2.357,2530.4,2530.1,2.37137]
["bitfinex","ETHUSD",1725112276296,2.357,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725112276431,0.0673941,2530.9,2530.3,3.64461156]
["bitfinex","ETHUSD",1725112276769,0.0673941,2530.9,2530.5,1.20371156]
["bitfinex","ETHUSD",1725112277071,0.0673941,2530.9,2530.6,2.37097]
["bitfinex","ETHUSD",1725112278733,0.0673941,2530.9,2530.4,5.26311324]
["bitfinex","ETHUSD",1725112278938,0.0673941,2530.9,2530.5,2.37106]
["bitfinex","ETHUSD",1725112279278,2.357,2530.8,2530.2,2.37135]
["bitfinex","ETHUSD",1725112279585,2.357,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725112280374,2.86074335,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725112280937,0.06353174,2530.7,2530.3,2.37125]
["bitfinex","ETHUSD",1725112281365,2.86074335,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725112281581,0.06313657,2530.6,2530.3,2.37125]
["bitfinex","ETHUSD",1725112281763,0.06321027,2530.7,2530.3,2.37125]
["bitfinex","ETHUSD",1725112281961,2.86074335,2530.8,2530.4,2.37116]
["bitfinex","ETHUSD",1725112281962,0.06306287,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725112282139,2.357,2530.8,2530.5,2.37106]
["bitfinex","ETHUSD",1725112283448,2.357,2530.8,2530.4,2.37115]
["bitfinex","ETHUSD",1725112283653,2.357,2530.8,2530.3,2.37125]
["bitfinex","ETHUSD",1725112283950,2.5927,2530.8,2530.3,4.74244]
["bitfinex","ETHUSD",1725112284141,2.5927,2530.8,2530.4,2.37115]
["bitfinex","ETHUSD",1725112284338,2.5927,2530.8,2530.3,2.37119]
["bitfinex","ETHUSD",1725112284535,0.06318287,2530.7,2530.3,2.37119]
["bitfinex","ETHUSD",1725112284737,2.5927,2530.8,2530.3,2.37118]
["bitfinex","ETHUSD",1725112284972,0.06310917,2530.6,2530.3,2.37118]
["bitfinex","ETHUSD",1725112285175,2.357,2530.6,2530.3,2.37118]
["bitfinex","ETHUSD",1725112285375,2.357,2530.6,2530.3,4.74236]
["bitfinex","ETHUSD",1725112285376,0.06303547,2530.5,2530.3,4.74236]
["bitfinex","ETHUSD",1725112285579,0.06303547,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725112286299,0.06303547,2530.5,2530.3,4.74237]
["bitfinex","ETHUSD",1725112286441,0.06303547,2530.5,2530.3,2.37118]
["bitfinex","ETHUSD",1725112286643,2.357,2530.6,2530.3,2.37118]
["bitfinex","ETHUSD",1725112287953,2.357,2530.6,2530.3,4.74238]
["bitfinex","ETHUSD",1725112288153,2.357,2530.6,2530.3,2.37118]
["bitfinex","ETHUSD",1725112289188,2.61627,2530.6,2530.1,2.37139]
["bitfinex","ETHUSD",1725112290292,2.61627,2530.6,2529.9,12.18316]
["bitfinex","ETHUSD",1725112290492,2.357,2530.5,2530.0,2.37153]
["bitfinex","ETHUSD",1725112290829,2.357,2530.5,2529.9,9.81157]
["bitfinex","ETHUSD",1725112290830,2.357,2530.3,2529.9,7.44]
["bitfinex","ETHUSD",1725112291147,2.41953252,2530.2,2529.9,7.44]
["bitfinex","ETHUSD",1725112291348,2.89860277,2530.2,2529.9,7.44]
["bitfinex","ETHUSD",1725112291842,2.41953252,2530.2,2529.9,9.81161]
["bitfinex","ETHUSD",1725112292048,2.357,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725112293155,2.357,2530.2,2530.0,2.3715]
["bitfinex","ETHUSD",1725112293383,2.357,2530.2,2530.0,4.743]
["bitfinex","ETHUSD",1725112293580,2.357,2530.2,2530.0,2.3715]
["bitfinex","ETHUSD",1725112294212,2.357,2530.2,2530.0,4.74298]
["bitfinex","ETHUSD",1725112294391,2.357,2530.2,2530.0,2.37148]
["bitfinex","ETHUSD",1725112295435,2.357,2530.2,2530.0,4.74296]
["bitfinex","ETHUSD",1725112295727,2.3161,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725112295934,2.5997997,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725112296302,0.0624984,2530.3,2530.1,2.37144]
["bitfinex","ETHUSD",1725112296497,0.0624984,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725112296800,2.3161,2531.0,2530.4,2.37107]
["bitfinex","ETHUSD",1725112297654,2.3161,2530.9,2530.3,2.37119]
["bitfinex","ETHUSD",1725112297860,2.3161,2530.7,2530.3,2.37119]
["bitfinex","ETHUSD",1725112298159,2.3161,2530.7,2530.2,2.37132]
["bitfinex","ETHUSD",1725112298335,2.3161,2530.7,2530.1,2.37141]
["bitfinex","ETHUSD",1725112298336,2.3709,2530.7,2530.1,2.37141]
["bitfinex","ETHUSD",1725112298644,2.576351,2530.6,2530.1,2.37141]
["bitfinex","ETHUSD",1725112298949,2.576351,2530.6,2530.1,2.37139]
["bitfinex","ETHUSD",1725112299810,2.3161,2530.4,2529.9,7.63509324]
["bitfinex","ETHUSD",1725112300014,2.3161,2530.2,2529.9,5.26351324]
["bitfinex","ETHUSD",1725112300869,2.3161,2530.2,2530.0,2.37148]
["bitfinex","ETHUSD",1725112302341,2.3161,2530.2,2529.9,5.26351324]
["bitfinex","ETHUSD",1725112302342,2.3161,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725112304362,2.3161,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725112304562,0.06124025,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725112304763,2.8108251,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725112305527,2.8108251,2530.5,2530.2,2.37135]
["bitfinex","ETHUSD",1725112305862,2.3161,2530.5,2530.3,2.37124]
["bitfinex","ETHUSD",1725112306725,2.3161,2530.5,2530.1,4.74275]
["bitfinex","ETHUSD",1725112306927,2.5737351,2530.5,2530.1,4.74275]
["bitfinex","ETHUSD",1725112307166,2.5737351,2530.5,2529.9,2.37155]
["bitfinex","ETHUSD",1725112307461,2.5737351,2530.5,2530.0,2.37148]
["bitfinex","ETHUSD",1725112308158,2.3161,2530.3,2530.0,2.37148]
["bitfinex","ETHUSD",1725112308359,2.3161,2530.3,2529.9,2.37155]
["bitfinex","ETHUSD",1725112309164,4.68736,2530.3,2529.7,25.08371324]
["bitfinex","ETHUSD",1725112309371,2.3161,2530.2,2529.7,25.08371324]
["bitfinex","ETHUSD",1725112309970,0.06096925,2530.1,2529.7,25.08371324]
["bitfinex","ETHUSD",1725112310173,2.3161,2530.2,2529.7,25.08371324]
["bitfinex","ETHUSD",1725112310374,0.06084621,2530.0,2529.7,25.08371324]
["bitfinex","ETHUSD",1725112310679,2.784836,2530.2,2529.8,2.37171]
["bitfinex","ETHUSD",1725112310680,0.06091994,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725112310869,2.3161,2530.2,2529.8,2.37171]
["bitfinex","ETHUSD",1725112311169,2.3161,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725112311369,0.06091994,2530.1,2529.9,2.37155]
["bitfinex","ETHUSD",1725112311572,2.3161,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725112311739,2.54771,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725112312073,0.06091994,2530.1,2529.9,2.37155]
["bitfinex","ETHUSD",1725112312284,2.3161,2530.0,2529.9,2.37155]
["bitfinex","ETHUSD",1725112312490,2.3161,2530.0,2529.7,5.26373324]
["bitfinex","ETHUSD",1725112312661,2.3161,2530.0,2529.7,5.26372324]
["bitfinex","ETHUSD",1725112313184,2.570871,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725112313746,2.3161,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725112315369,2.3161,2530.0,2529.5,2.37195]
["bitfinex","ETHUSD",1725112315583,2.3161,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725112315786,2.40167247,2529.9,2529.5,2.37194]
["bitfinex","ETHUSD",1725112315942,0.24016725,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725112316148,2.3409,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725112316349,0.06063564,2529.7,2529.5,4.74389]
["bitfinex","ETHUSD",1725112316675,2.3409,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725112318460,2.812145,2529.8,2529.4,7.44]
["bitfinex","ETHUSD",1725112318647,0.06086816,2529.7,2529.4,7.44]
["bitfinex","ETHUSD",1725112318849,2.3409,2529.6,2529.4,9.81209]
["bitfinex","ETHUSD",1725112319053,2.3409,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725112319361,2.3409,2529.6,2529.3,22.19214]
["bitfinex","ETHUSD",1725112321394,2.812163,2529.6,2529.3,22.19214]
["bitfinex","ETHUSD",1725112321618,2.812163,2529.6,2529.3,19.82]
["bitfinex","ETHUSD",1725112322120,2.37128,2530.3,2529.3,19.82]
["bitfinex","ETHUSD",1725112322121,2.3409,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725112322324,2.3409,2530.3,2529.9,5.21359324]
["bitfinex","ETHUSD",1725112322976,2.812098,2530.3,2529.9,2.37163]
["bitfinex","ETHUSD",1725112323169,2.812098,2530.3,2529.9,5.26352324]
["bitfinex","ETHUSD",1725112323454,2.3409,2530.3,2530.0,2.37152]
["bitfinex","ETHUSD",1725112323769,2.3409,2530.3,2529.9,5.26352324]
["bitfinex","ETHUSD",1725112323971,2.3409,2530.3,2530.0,2.37154]
["bitfinex","ETHUSD",1725112324804,2.3409,2530.8,2530.2,2.37135]
["bitfinex","ETHUSD",1725112325029,2.3409,2530.8,2530.1,5.26332324]
["bitfinex","ETHUSD",1725112325030,2.577972,2530.8,2530.1,5.26332324]
["bitfinex","ETHUSD",1725112325204,2.577972,2530.8,2530.1,5.3423627]
["bitfinex","ETHUSD",1725112325402,0.4948692,2530.7,2530.1,5.26332324]
["bitfinex","ETHUSD",1725112325589,0.4948692,2530.7,2530.1,5.3423627]
["bitfinex","ETHUSD",1725112325916,0.4948692,2530.7,2530.3,2.37119]
["bitfinex","ETHUSD",1725112326129,2.3409,2530.6,2530.1,2.37142]
["bitfinex","ETHUSD",1725112326286,2.64818412,2530.6,2530.1,2.37142]
["bitfinex","ETHUSD",1725112326679,2.3409,2530.5,2530.0,7.44]
["bitfinex","ETHUSD",1725112326877,2.3409,2530.3,2530.0,7.44]
["bitfinex","ETHUSD",1725112327391,2.3409,2530.3,2530.1,2.37144]
["bitfinex","ETHUSD",1725112330087,2.3409,2530.3,2529.9,2.37155]
["bitfinex","ETHUSD",1725112331017,2.3409,2530.3,2529.7,15.07552324]
["bitfinex","ETHUSD",1725112331294,2.37118,2530.4,2529.7,12.70372324]
["bitfinex","ETHUSD",1725112331295,2.3409,2530.1,2529.7,12.70372324]
["bitfinex","ETHUSD",1725112331510,2.3409,2530.1,2529.7,5.26372324]
["bitfinex","ETHUSD",1725112332240,2.3409,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725112332411,2.3409,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725112332796,2.3409,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725112333237,5.3038,2530.5,2530.1,2.3714]
["bitfinex","ETHUSD",1725112333455,2.3038,2530.5,2530.1,2.3714]
["bitfinex","ETHUSD",1725112333640,0.05768982,2530.4,2530.1,2.3714]
["bitfinex","ETHUSD",1725112334335,5.3038,2530.5,2530.1,2.3714]
["bitfinex","ETHUSD",1725112334542,0.05761611,2530.3,2530.1,2.3714]
["bitfinex","ETHUSD",1725112334745,0.56110841,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725112334903,2.3038,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725112335245,2.3038,2530.2,2529.9,2.37156]
["bitfinex","ETHUSD",1725112335400,2.3038,2530.2,2530.0,2.37147]
["bitfinex","ETHUSD",1725112335598,3.0,2530.5,2530.0,2.37147]
["bitfinex","ETHUSD",1725112335599,0.05746866,2530.1,2530.0,2.37147]
["bitfinex","ETHUSD",1725112335830,2.3038,2530.4,2530.1,2.37142]
["bitfinex","ETHUSD",1725112336196,0.05761611,2530.3,2530.1,2.37142]
["bitfinex","ETHUSD",1725112336545,2.3038,2530.2,2529.9,2.37154]
["bitfinex","ETHUSD",1725112337039,0.05755084,2530.1,2529.9,2.37154]
["bitfinex","ETHUSD",1725112337413,2.3038,2530.2,2529.9,2.37154]
["bitfinex","ETHUSD",1725112337739,2.3038,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725112338110,2.3038,2530.2,2529.8,2.37165]
["bitfinex","ETHUSD",1725112338310,2.3038,2530.0,2529.8,4.74332]
["bitfinex","ETHUSD",1725112338847,2.3038,2530.0,2529.8,2.37165]
["bitfinex","ETHUSD",1725112339624,2.3038,2530.0,2529.6,22.19185]
["bitfinex","ETHUSD",1725112339810,2.53418,2530.0,2529.6,19.82]
["bitfinex","ETHUSD",1725112340211,2.53418,2530.0,2529.6,22.19184]
["bitfinex","ETHUSD",1725112340956,2.53418,2530.0,2529.6,19.82]
["bitfinex","ETHUSD",1725112341102,2.53418,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725112341429,2.3038,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725112342899,0.0572063,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725112343141,2.3038,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725112343449,0.05714322,2529.6,2529.5,2.37194]
["bitfinex","ETHUSD",1725112343605,2.3038,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725112343940,0.2557218,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725112344137,0.3129281,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725112346442,0.3129281,2529.7,2529.4,5.26404324]
["bitfinex","ETHUSD",1725112346742,0.3129281,2529.7,2529.4,2.89196324]
["bitfinex","ETHUSD",1725112347340,2.3038,2529.6,2529.3,2.37212]
["bitfinex","ETHUSD",1725112348144,0.05681793,2529.5,2529.3,2.37212]
["bitfinex","ETHUSD",1725112348545,0.05681793,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725112348752,2.3038,2529.3,2528.8,2.37259]
["bitfinex","ETHUSD",1725112348907,0.467596,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725112349403,2.3038,2529.3,2528.8,5.26460324]
["bitfinex","ETHUSD",1725112349609,2.3038,2529.3,2528.8,2.89196324]
["bitfinex","ETHUSD",1725112350352,0.05668255,2529.2,2528.8,5.26460324]
["bitfinex","ETHUSD",1725112350549,0.47326226,2529.2,2528.8,5.26460324]
["bitfinex","ETHUSD",1725112350736,0.05627621,2529.1,2528.8,5.26460324]
["bitfinex","ETHUSD",1725112350916,0.47326226,2529.2,2528.8,5.26460324]
["bitfinex","ETHUSD",1725112351117,0.47326226,2529.2,2528.8,2.89196324]
["bitfinex","ETHUSD",1725112351371,2.3038,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725112351540,2.58150623,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725112353652,2.58150623,2529.1,2528.8,2.37264]
["bitfinex","ETHUSD",1725112353837,2.3038,2529.1,2528.8,2.37264]
["bitfinex","ETHUSD",1725112354532,0.41330182,2529.0,2528.7,2.3727]
["bitfinex","ETHUSD",1725112354731,0.41330182,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725112355535,0.41330182,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725112357371,0.41330182,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725112358666,0.685012,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725112358865,2.4611,2528.9,2528.6,7.63756324]
["bitfinex","ETHUSD",1725112359388,2.4611,2528.9,2528.6,2.37278]
["bitfinex","ETHUSD",1725112361342,2.4611,2528.9,2528.4,9.81296]
["bitfinex","ETHUSD",1725112361684,2.4611,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725112361845,2.74854018,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725112362379,2.74854018,2528.9,2528.3,19.82]
["bitfinex","ETHUSD",1725112362380,2.4611,2528.7,2528.3,19.82]
["bitfinex","ETHUSD",1725112362587,2.4611,2528.7,2528.3,22.19312]
["bitfinex","ETHUSD",1725112362736,2.4611,2528.7,2528.3,19.82]
["bitfinex","ETHUSD",1725112362943,2.4611,2528.5,2528.3,22.19312]
["bitfinex","ETHUSD",1725112363248,2.4611,2528.5,2528.1,2.89196324]
["bitfinex","ETHUSD",1725112363452,2.4611,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725112364444,2.70721,2528.5,2528.2,2.37322]
["bitfinex","ETHUSD",1725112366159,2.70721,2528.5,2528.1,2.37331]
["bitfinex","ETHUSD",1725112367151,2.70721,2528.5,2528.0,4.74673]
["bitfinex","ETHUSD",1725112367356,2.70721,2528.5,2528.1,2.37323]
["bitfinex","ETHUSD",1725112368561,0.270721,2528.4,2528.1,2.37323]
["bitfinex","ETHUSD",1725112369083,2.4611,2528.3,2528.1,2.37323]
["bitfinex","ETHUSD",1725112369685,2.87440082,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725112373661,2.87440082,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725112374252,2.87440082,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725112374489,2.87440082,2528.3,2528.0,4.7467]
["bitfinex","ETHUSD",1725112374691,2.87440082,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725112375265,2.78280082,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725112375701,2.83724561,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725112376056,3.14558117,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725112377104,3.14558117,2528.3,2528.1,2.37326]
["bitfinex","ETHUSD",1725112377305,2.83724561,2528.3,2528.1,2.37326]
["bitfinex","ETHUSD",1725112377474,2.83724561,2528.3,2528.1,4.74652]
["bitfinex","ETHUSD",1725112377790,2.83724561,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725112383217,0.46774561,2528.3,2528.2,7.11966]
["bitfinex","ETHUSD",1725112383368,0.46774561,2528.3,2528.2,7.19876483]
["bitfinex","ETHUSD",1725112383744,0.46774561,2528.3,2528.2,8.28673774]
["bitfinex","ETHUSD",1725112383745,0.41330082,2528.3,2528.2,8.28673774]
["bitfinex","ETHUSD",1725112383946,0.41330082,2528.3,2528.2,28.10673774]
["bitfinex","ETHUSD",1725112384155,0.41330082,2528.3,2528.2,28.02763291]
["bitfinex","ETHUSD",1725112384654,0.41330082,2528.3,2528.2,29.23499723]
["bitfinex","ETHUSD",1725112385244,8.2e-07,2528.3,2528.2,34.08181723]
["bitfinex","ETHUSD",1725112385454,2.3695,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725112385748,2.3695,2529.1,2528.9,3.57993432]
["bitfinex","ETHUSD",1725112385922,2.42577418,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725112386121,2.3695,2529.1,2528.7,3.58007432]
["bitfinex","ETHUSD",1725112386359,2.3695,2529.1,2528.7,2.37271]
["bitfinex","ETHUSD",1725112387013,2.3695,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725112387942,2.3695,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725112388319,2.91196046,2529.9,2529.1,2.3723]
["bitfinex","ETHUSD",1725112388320,2.3695,2529.4,2529.1,2.3723]
["bitfinex","ETHUSD",1725112389164,0.05666463,2529.3,2529.1,2.3723]
["bitfinex","ETHUSD",1725112389359,2.3695,2529.4,2528.9,2.3725]
["bitfinex","ETHUSD",1725112389519,2.60645,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725112389843,0.05666463,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725112390518,0.05666463,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725112391073,0.05666463,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725112391293,0.05666463,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725112391652,0.05666463,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725112391988,0.05666463,2529.3,2529.2,4.74458]
["bitfinex","ETHUSD",1725112392693,2.3695,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725112393689,2.3695,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725112394104,0.05568188,2529.6,2529.4,2.37204]
["bitfinex","ETHUSD",1725112394262,0.05568188,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725112399389,0.05568188,2529.6,2529.5,4.74402]
["bitfinex","ETHUSD",1725112399833,2.3695,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725112401736,2.3695,2529.7,2529.6,4.74382]
["bitfinex","ETHUSD",1725112402024,2.2801,2530.0,2529.8,2.37166]
["bitfinex","ETHUSD",1725112402591,0.05645655,2529.9,2529.8,2.37166]
["bitfinex","ETHUSD",1725112405609,0.05645655,2529.9,2529.7,2.37181]
["bitfinex","ETHUSD",1725112405816,2.2801,2529.8,2529.7,2.37181]
["bitfinex","ETHUSD",1725112406365,2.3364828,2529.8,2529.7,2.37181]
["bitfinex","ETHUSD",1725112406547,2.3364828,2529.8,2529.5,4.74389]
["bitfinex","ETHUSD",1725112406876,2.2801,2529.8,2529.6,2.3719]
["bitfinex","ETHUSD",1725112407378,0.05630904,2529.7,2529.6,2.3719]
["bitfinex","ETHUSD",1725112407672,2.2801,2529.8,2529.6,2.3719]
["bitfinex","ETHUSD",1725112407981,0.05640223,2529.7,2529.3,2.37212]
["bitfinex","ETHUSD",1725112408182,2.2801,2529.6,2529.4,2.37208]
["bitfinex","ETHUSD",1725112408474,2.2801,2529.6,2529.3,3.57838547]
["bitfinex","ETHUSD",1725112409150,2.2801,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725112409486,2.530911,2529.6,2529.3,1.20626547]
["bitfinex","ETHUSD",1725112409641,2.530911,2529.6,2529.2,2.37228]
["bitfinex","ETHUSD",1725112409975,2.530911,2529.6,2529.3,1.20626547]
["bitfinex","ETHUSD",1725112410179,2.2801,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725112410874,2.2801,2529.6,2529.3,5.95051547]
["bitfinex","ETHUSD",1725112411081,2.2801,2529.6,2529.4,2.37208]
["bitfinex","ETHUSD",1725112411639,2.2801,2529.6,2529.3,3.57838547]
["bitfinex","ETHUSD",1725112411887,2.530911,2529.6,2529.3,3.57838547]
["bitfinex","ETHUSD",1725112412646,2.530911,2529.6,2529.3,5.95051547]
["bitfinex","ETHUSD",1725112413654,2.2801,2529.6,2529.3,5.95051547]
["bitfinex","ETHUSD",1725112414109,2.2801,2529.6,2529.3,3.57838547]
["bitfinex","ETHUSD",1725112414771,0.05655456,2529.5,2529.3,3.57838547]
["bitfinex","ETHUSD",1725112415264,0.05655456,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725112421439,0.05655456,2529.5,2529.3,3.57845547]
["bitfinex","ETHUSD",1725112421600,0.05655456,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725112421800,2.3658,2529.5,2529.0,1.20626547]
["bitfinex","ETHUSD",1725112422038,2.3658,2529.5,2528.5,2.37291]
["bitfinex","ETHUSD",1725112422039,2.37231,2529.2,2528.8,1.20626547]
["bitfinex","ETHUSD",1725112422244,2.3658,2529.1,2528.6,3.57906547]
["bitfinex","ETHUSD",1725112422449,2.42160488,2529.1,2528.8,2.37265]
["bitfinex","ETHUSD",1725112422599,2.42160488,2529.1,2528.8,3.57891547]
["bitfinex","ETHUSD",1725112423299,2.42160488,2529.1,2528.8,1.20626547]
["bitfinex","ETHUSD",1725112423500,2.3658,2529.0,2528.8,1.20626547]
["bitfinex","ETHUSD",1725112425530,0.05588161,2528.9,2528.8,1.20626547]
["bitfinex","ETHUSD",1725112425999,0.05588161,2528.9,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112427005,0.05588161,2528.9,2528.7,3.57901547]
["bitfinex","ETHUSD",1725112427521,0.05588161,2528.9,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112427836,2.3658,2528.8,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112428004,5.03645598,2528.8,2528.3,2.37311]
["bitfinex","ETHUSD",1725112428202,4.98064816,2528.8,2528.4,1.20626547]
["bitfinex","ETHUSD",1725112428409,0.49806482,2528.7,2528.4,1.20626547]
["bitfinex","ETHUSD",1725112428647,2.3658,2528.6,2528.4,1.20626547]
["bitfinex","ETHUSD",1725112429533,2.3658,2528.6,2528.1,2.37331]
["bitfinex","ETHUSD",1725112429729,2.3658,2528.6,2528.2,1.20626547]
["bitfinex","ETHUSD",1725112430681,2.3658,2528.6,2528.4,3.57928547]
["bitfinex","ETHUSD",1725112431171,0.05513015,2528.5,2528.4,3.57928547]
["bitfinex","ETHUSD",1725112432708,0.05513015,2528.5,2528.4,5.95232547]
["bitfinex","ETHUSD",1725112432847,2.3658,2528.7,2528.4,3.57928547]
["bitfinex","ETHUSD",1725112433046,2.3658,2528.7,2528.5,2.37292]
["bitfinex","ETHUSD",1725112433745,2.3658,2528.7,2528.4,5.95225547]
["bitfinex","ETHUSD",1725112435158,2.3658,2528.7,2528.5,2.37291]
["bitfinex","ETHUSD",1725112436451,0.05504178,2528.6,2528.5,2.37291]
["bitfinex","ETHUSD",1725112437962,2.3243,2528.9,2528.5,2.37291]
["bitfinex","ETHUSD",1725112438553,0.05518938,2528.8,2528.5,2.37291]
["bitfinex","ETHUSD",1725112438753,0.05518938,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725112439105,2.3243,2528.9,2528.6,3.65812871]
["bitfinex","ETHUSD",1725112439106,2.3243,2529.2,2529.0,2.37238]
["bitfinex","ETHUSD",1725112439393,2.3243,2529.2,2529.1,4.05313947]
["bitfinex","ETHUSD",1725112439697,2.3243,2529.2,2529.1,3.57864547]
["bitfinex","ETHUSD",1725112441119,2.37985538,2529.2,2529.1,3.57864547]
["bitfinex","ETHUSD",1725112442407,2.3243,2529.4,2529.1,3.57864547]
["bitfinex","ETHUSD",1725112442627,0.05562915,2529.3,2529.2,2.37224]
["bitfinex","ETHUSD",1725112443171,0.05562915,2529.3,2529.1,3.57864547]
["bitfinex","ETHUSD",1725112443491,2.3243,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725112443689,2.37985538,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725112443889,2.3243,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725112444112,2.37991856,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725112444328,2.37991856,2529.2,2529.0,2.37246]
["bitfinex","ETHUSD",1725112444499,2.37991856,2529.2,2529.0,4.74488]
["bitfinex","ETHUSD",1725112444677,2.3243,2529.2,2529.0,2.37242]
["bitfinex","ETHUSD",1725112444998,2.3243,2529.2,2528.9,1.20626547]
["bitfinex","ETHUSD",1725112445197,0.05576415,2529.1,2528.8,2.37258]
["bitfinex","ETHUSD",1725112445403,2.3243,2529.0,2528.7,22.19269]
["bitfinex","ETHUSD",1725112445913,2.3243,2529.0,2528.8,3.57886547]
["bitfinex","ETHUSD",1725112446120,2.3243,2529.5,2528.8,3.57886547]
["bitfinex","ETHUSD",1725112446410,2.3243,2529.5,2529.0,3.57873547]
["bitfinex","ETHUSD",1725112446621,2.3243,2529.3,2529.0,3.57873547]
["bitfinex","ETHUSD",1725112447310,2.3243,2529.1,2528.8,2.3726]
["bitfinex","ETHUSD",1725112448538,2.3243,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725112448539,0.05566843,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725112448742,0.05566843,2529.0,2528.9,3.57883547]
["bitfinex","ETHUSD",1725112449246,2.3243,2529.1,2528.9,3.57883547]
["bitfinex","ETHUSD",1725112450232,2.3243,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725112450427,2.3243,2529.1,2528.7,3.57901547]
["bitfinex","ETHUSD",1725112452452,2.3243,2529.1,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112452755,2.37988067,2529.0,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112454935,4.75238067,2529.0,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112455271,2.4533,2528.9,2528.7,1.20626547]
["bitfinex","ETHUSD",1725112456263,2.4533,2528.9,2528.5,11.01915547]
["bitfinex","ETHUSD",1725112457871,5.30846,2528.9,2528.5,8.64626547]
["bitfinex","ETHUSD",1725112458037,2.50660566,2528.8,2528.5,8.64626547]
["bitfinex","ETHUSD",1725112459634,2.50660566,2528.8,2528.5,1.20626547]
["bitfinex","ETHUSD",1725112459635,4.87928566,2528.8,2528.5,1.20626547]
["bitfinex","ETHUSD",1725112459833,5.65272223,2528.8,2528.5,1.20626547]
["bitfinex","ETHUSD",1725112460663,2.4533,2528.7,2528.5,1.20626547]
["bitfinex","ETHUSD",1725112461571,2.4533,2528.7,2528.4,19.82]
["bitfinex","ETHUSD",1725112461772,2.37278,2528.7,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112461957,3.0583477,2528.6,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112464043,2.9778977,2528.6,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112464244,2.50599481,2528.5,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112468783,2.4533,2528.5,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112469640,0.05257162,2528.4,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112469985,2.4533,2528.5,2528.3,1.20626547]
["bitfinex","ETHUSD",1725112471553,2.4533,2528.5,2528.0,2.37341]
["bitfinex","ETHUSD",1725112471554,2.69863,2528.5,2528.0,2.37341]
["bitfinex","ETHUSD",1725112471994,5.07163,2528.5,2528.0,1.20626547]
["bitfinex","ETHUSD",1725112472146,2.960455,2528.4,2528.0,1.20626547]
["bitfinex","ETHUSD",1725112472340,5.333515,2528.4,2528.0,1.20626547]
["bitfinex","ETHUSD",1725112472657,2.4533,2528.3,2528.0,1.20626547]
["bitfinex","ETHUSD",1725112476546,2.4533,2528.3,2527.9,2.37344]
["bitfinex","ETHUSD",1725112476769,0.05188007,2528.2,2527.9,2.37344]
["bitfinex","ETHUSD",1725112476974,2.4468,2528.1,2527.9,2.37344]
["bitfinex","ETHUSD",1725112477947,2.4468,2528.1,2527.8,2.3736]
["bitfinex","ETHUSD",1725112478254,2.4468,2528.1,2527.8,3.57986547]
["bitfinex","ETHUSD",1725112479049,2.4468,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725112480189,0.05157325,2528.0,2527.8,1.20626547]
["bitfinex","ETHUSD",1725112480346,0.05157325,2528.0,2527.8,3.57985547]
["bitfinex","ETHUSD",1725112481300,0.05157325,2528.0,2527.8,1.20626547]
["bitfinex","ETHUSD",1725112481615,0.05157325,2528.0,2527.6,3.60126227]
["bitfinex","ETHUSD",1725112481616,2.4468,2527.9,2527.6,3.60126227]
["bitfinex","ETHUSD",1725112481892,2.4468,2527.9,2527.6,5.97499227]
["bitfinex","ETHUSD",1725112482385,2.4468,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725112482560,2.4468,2527.9,2527.6,2.3949368]
["bitfinex","ETHUSD",1725112482888,2.4468,2527.9,2527.6,3.60120227]
["bitfinex","ETHUSD",1725112483100,2.4468,2527.9,2527.6,4.7686768]
["bitfinex","ETHUSD",1725112483251,2.4468,2527.9,2527.7,1.20626547]
["bitfinex","ETHUSD",1725112484062,2.4468,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725112485196,2.4468,2528.3,2528.0,2.37338]
["bitfinex","ETHUSD",1725112485446,2.4468,2528.3,2527.8,2.37354]
["bitfinex","ETHUSD",1725112485779,2.4468,2528.2,2527.8,2.37354]
["bitfinex","ETHUSD",1725112487895,2.49839375,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725112488825,2.49839375,2528.1,2527.8,22.19354]
["bitfinex","ETHUSD",1725112488980,2.49839375,2528.1,2527.8,24.56708]
["bitfinex","ETHUSD",1725112489186,2.4468,2528.1,2527.8,22.19354]
["bitfinex","ETHUSD",1725112490016,2.4468,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725112491226,2.4468,2528.1,2528.0,4.74682]
["bitfinex","ETHUSD",1725112493310,2.4468,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725112496404,2.4468,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112496592,2.49614343,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112496792,2.74575777,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112497290,2.49614343,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112498632,2.49614343,2528.1,2527.7,2.37364]
["bitfinex","ETHUSD",1725112500628,2.49614343,2528.1,2527.7,4.74727]
["bitfinex","ETHUSD",1725112501112,2.49614343,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725112501312,2.98307677,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725112501610,2.49614343,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725112503514,2.49614343,2528.1,2527.7,22.19363]
["bitfinex","ETHUSD",1725112503880,2.4468,2528.1,2527.7,22.19363]
["bitfinex","ETHUSD",1725112505008,2.37343,2528.0,2527.6,0.0212068]
["bitfinex","ETHUSD",1725112505338,2.44313274,2527.9,2527.6,0.0212068]
["bitfinex","ETHUSD",1725112509659,2.44313274,2527.9,2527.8,1.20626547]
["bitfinex","ETHUSD",1725112509856,2.44313274,2527.9,2527.8,3.57986547]
["bitfinex","ETHUSD",1725112510851,2.44313274,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725112511058,0.04773274,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725112511344,2.3954,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112511549,0.04755314,2528.0,2527.9,2.37345]
["bitfinex","ETHUSD",1725112515775,2.3954,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112516096,0.23954,2528.0,2527.9,2.37345]
["bitfinex","ETHUSD",1725112516379,2.3954,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725112516591,2.3954,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725112517969,2.3954,2528.1,2527.8,4.74712]
["bitfinex","ETHUSD",1725112518144,0.04755314,2528.0,2527.9,2.37349]
["bitfinex","ETHUSD",1725112518345,2.3954,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725112519778,2.2924,2528.4,2528.0,1.20626547]
["bitfinex","ETHUSD",1725112520089,0.04777468,2528.3,2528.2,2.37313]
["bitfinex","ETHUSD",1725112524467,0.04777468,2528.3,2528.1,2.3733]
["bitfinex","ETHUSD",1725112524814,2.2924,2528.2,2528.1,2.3733]
["bitfinex","ETHUSD",1725112524975,2.34040819,2528.2,2528.1,2.3733]
["bitfinex","ETHUSD",1725112528293,2.34040819,2528.2,2527.9,2.37346]
["bitfinex","ETHUSD",1725112528294,2.34040819,2528.2,2527.9,2.37343]
["bitfinex","ETHUSD",1725112528567,2.34040819,2528.2,2527.8,2.37354]
["bitfinex","ETHUSD",1725112528568,2.2924,2528.2,2527.8,2.37354]
["bitfinex","ETHUSD",1725112528788,0.04793434,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725112528993,2.2924,2528.0,2527.8,2.37354]
["bitfinex","ETHUSD",1725112529269,0.04778663,2527.9,2527.8,2.37354]
["bitfinex","ETHUSD",1725112529703,2.2924,2528.0,2527.8,4.74709]
["bitfinex","ETHUSD",1725112530007,0.04778663,2527.9,2527.8,4.74709]
["bitfinex","ETHUSD",1725112530307,2.2924,2528.0,2527.8,2.37354]
["bitfinex","ETHUSD",1725112530534,2.2924,2528.0,2527.8,4.74709]
["bitfinex","ETHUSD",1725112530680,0.04778663,2527.9,2527.8,4.74709]
["bitfinex","ETHUSD",1725112531215,2.2924,2528.0,2527.8,4.74709]
["bitfinex","ETHUSD",1725112531518,0.04778663,2527.9,2527.8,4.74708]
["bitfinex","ETHUSD",1725112531718,0.04778663,2527.9,2527.8,2.37354]
["bitfinex","ETHUSD",1725112531926,2.2924,2528.0,2527.8,2.37354]
["bitfinex","ETHUSD",1725112532215,0.04778663,2527.9,2527.8,2.37354]
["bitfinex","ETHUSD",1725112532417,2.5716964,2528.0,2527.8,2.37354]
["bitfinex","ETHUSD",1725112532626,0.04778663,2527.9,2527.8,2.37354]
["bitfinex","ETHUSD",1725112533479,2.53248663,2527.9,2527.8,2.37354]
["bitfinex","ETHUSD",1725112533723,2.4847,2527.9,2527.8,2.37354]
["bitfinex","ETHUSD",1725112534219,2.73317,2527.9,2527.6,2.3949468]
["bitfinex","ETHUSD",1725112534423,2.73317,2527.9,2527.6,4.7686868]
["bitfinex","ETHUSD",1725112534639,0.04782015,2527.8,2527.6,4.7686768]
["bitfinex","ETHUSD",1725112535448,0.32591917,2527.8,2527.6,0.0212068]
["bitfinex","ETHUSD",1725112535657,2.4847,2527.7,2527.6,0.0212068]
["bitfinex","ETHUSD",1725112536010,2.53212505,2527.7,2527.6,0.0212068]
["bitfinex","ETHUSD",1725112537918,2.53212505,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725112537919,2.4847,2526.9,2526.4,0.82843176]
["bitfinex","ETHUSD",1725112538122,2.4847,2526.9,2526.5,3.58108547]
["bitfinex","ETHUSD",1725112538323,0.04661332,2526.8,2526.4,2.3749]
["bitfinex","ETHUSD",1725112538536,0.04661332,2526.8,2526.3,1.28542321]
["bitfinex","ETHUSD",1725112538844,0.04658622,2526.7,2526.4,2.37491]
["bitfinex","ETHUSD",1725112539211,0.04658622,2526.7,2526.0,2.2647]
["bitfinex","ETHUSD",1725112539212,2.4847,2526.6,2526.0,2.37523]
["bitfinex","ETHUSD",1725112539411,0.0458329,2526.5,2526.2,3.53135547]
["bitfinex","ETHUSD",1725112539623,2.4847,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725112539822,0.04569052,2526.3,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112541319,0.04569052,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725112541720,0.04569052,2526.3,2526.0,5.95672547]
["bitfinex","ETHUSD",1725112542044,0.04569052,2526.3,2526.1,2.37517]
["bitfinex","ETHUSD",1725112542250,0.3240349,2526.3,2525.6,0.07917279]
["bitfinex","ETHUSD",1725112542422,0.3240349,2526.3,2526.0,1.20626547]
["bitfinex","ETHUSD",1725112542617,0.3240349,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725112542939,0.3240349,2526.3,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112543310,0.27834438,2526.3,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112543628,0.04475964,2526.2,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112543821,0.27834438,2526.3,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112544028,0.04475964,2526.2,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112544352,0.27834438,2526.3,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112544552,0.04468569,2526.1,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112544723,0.27834438,2526.3,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112544929,0.04462319,2526.1,2526.0,3.58149547]
["bitfinex","ETHUSD",1725112545112,0.27834438,2526.3,2526.0,3.58148547]
["bitfinex","ETHUSD",1725112545307,0.04468569,2526.1,2526.0,3.58148547]
["bitfinex","ETHUSD",1725112545512,0.27834438,2526.3,2526.0,3.58148547]
["bitfinex","ETHUSD",1725112545723,0.04468569,2526.1,2526.0,3.58148547]
["bitfinex","ETHUSD",1725112545954,0.27834438,2526.3,2526.0,2.37522]
["bitfinex","ETHUSD",1725112546465,2.4847,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725112546948,0.04450729,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725112548147,0.04450729,2526.0,2525.8,4.75083]
["bitfinex","ETHUSD",1725112548830,0.04450729,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725112549732,0.04450729,2526.0,2525.8,4.75082]
["bitfinex","ETHUSD",1725112550145,0.04450729,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725112550146,0.29742802,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725112550824,0.29742802,2526.0,2525.8,4.75082]
["bitfinex","ETHUSD",1725112551331,0.29742802,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725112551553,2.4847,2525.9,2525.8,2.37541]
["bitfinex","ETHUSD",1725112551860,2.4847,2526.1,2525.8,2.37541]
["bitfinex","ETHUSD",1725112552066,2.4847,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725112552365,2.4847,2526.1,2525.8,4.75089]
["bitfinex","ETHUSD",1725112552539,0.24847,2526.0,2525.8,4.75089]
["bitfinex","ETHUSD",1725112552742,0.24847,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725112553081,0.24847,2526.0,2525.8,4.75083]
["bitfinex","ETHUSD",1725112553274,0.24847,2526.0,2525.8,4.75082]
["bitfinex","ETHUSD",1725112553983,0.24847,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725112554128,2.4847,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725112554355,2.4847,2526.1,2526.0,4.75058]
["bitfinex","ETHUSD",1725112554689,2.2986,2526.4,2526.3,2.37494]
["bitfinex","ETHUSD",1725112556368,2.2986,2526.4,2526.1,2.37514]
["bitfinex","ETHUSD",1725112556701,2.2986,2526.4,2525.9,3.58160547]
["bitfinex","ETHUSD",1725112556702,2.2986,2526.4,2525.9,2.37534]
["bitfinex","ETHUSD",1725112556914,2.2986,2526.4,2525.9,2.37533]
["bitfinex","ETHUSD",1725112556915,2.2986,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725112557389,2.2986,2526.2,2525.7,2.37552]
["bitfinex","ETHUSD",1725112557390,2.77345939,2526.2,2525.7,2.37552]
["bitfinex","ETHUSD",1725112557578,2.2986,2526.1,2525.7,2.37552]
["bitfinex","ETHUSD",1725112557778,2.2986,2525.9,2525.7,2.37552]
["bitfinex","ETHUSD",1725112558029,0.04383656,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725112558345,2.4893,2525.7,2525.1,2.37607]
["bitfinex","ETHUSD",1725112558623,2.4893,2525.5,2525.1,2.37607]
["bitfinex","ETHUSD",1725112558806,0.04306782,2525.4,2525.1,2.37607]
["bitfinex","ETHUSD",1725112559127,0.04306782,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725112559280,2.4893,2525.3,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112559479,0.30823678,2525.2,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112559818,0.35134541,2525.2,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112560523,2.4893,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112560901,2.53218686,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112561098,2.53218686,2525.1,2525.0,2.4990695]
["bitfinex","ETHUSD",1725112561431,2.53218686,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112561625,3.08218686,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112561831,3.67549049,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112563398,2.53218686,2525.1,2525.0,2.4990895]
["bitfinex","ETHUSD",1725112564321,2.53218686,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112564549,3.08218686,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112565109,11.30932625,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112565910,14.21492492,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112566209,8.26893942,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112566404,7.79408003,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112566621,6.08218686,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112568910,6.08218686,2525.1,2525.0,2.4990895]
["bitfinex","ETHUSD",1725112569969,2.53218686,2525.1,2525.0,4.8753195]
["bitfinex","ETHUSD",1725112570315,0.04288686,2525.1,2525.0,4.8753195]
["bitfinex","ETHUSD",1725112570765,3.0,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725112571068,3.0,2525.3,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112571069,2.4893,2525.4,2525.3,4.7519]
["bitfinex","ETHUSD",1725112571232,2.73823,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112572325,3.25497372,2525.4,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112572638,3.25497372,2525.4,2525.0,2.4990195]
["bitfinex","ETHUSD",1725112572845,0.87549737,2525.3,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112573054,0.91746043,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725112573372,0.91746043,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725112573674,0.04196306,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725112574112,0.04196306,2525.3,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112574315,0.59196306,2525.3,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112574523,0.30812631,2525.2,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112574718,0.30812631,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725112574917,2.4893,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725112575317,2.4893,2525.4,2525.2,4.75203]
["bitfinex","ETHUSD",1725112575620,2.4893,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112575856,2.53134524,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112576521,2.53134524,2525.4,2525.2,2.37599]
["bitfinex","ETHUSD",1725112576716,2.78447976,2525.4,2525.2,4.75198]
["bitfinex","ETHUSD",1725112576934,2.78447976,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112577151,2.53134524,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112577354,0.04204524,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112577729,3.55,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725112578065,4.14298,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725112578263,4.14298,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725112578477,2.3798,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725112579137,3.0,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725112579138,2.3798,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725112579345,0.23798,2525.9,2525.8,2.37547]
["bitfinex","ETHUSD",1725112579553,0.23798,2525.9,2525.5,2.37572]
["bitfinex","ETHUSD",1725112579554,2.3798,2526.4,2525.9,2.37539]
["bitfinex","ETHUSD",1725112579732,2.3798,2526.4,2525.9,4.7507]
["bitfinex","ETHUSD",1725112579966,2.3798,2526.4,2525.9,2.37531]
["bitfinex","ETHUSD",1725112580261,2.3798,2526.4,2525.9,4.75062]
["bitfinex","ETHUSD",1725112580421,2.3798,2526.4,2525.9,2.37531]
["bitfinex","ETHUSD",1725112580622,0.33296174,2526.3,2526.0,2.37527]
["bitfinex","ETHUSD",1725112581162,0.33296174,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725112581363,3.33296174,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725112581558,3.33296174,2526.3,2525.9,2.37534]
["bitfinex","ETHUSD",1725112581559,0.57127617,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725112581928,0.57127617,2526.2,2525.9,4.75064]
["bitfinex","ETHUSD",1725112582130,0.57127617,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725112582847,0.39042379,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725112583050,0.43188836,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725112583258,0.04146457,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725112586127,0.04146457,2526.1,2526.0,4.75058]
["bitfinex","ETHUSD",1725112586326,5.3798,2526.4,2526.1,2.37516]
["bitfinex","ETHUSD",1725112586567,0.5854758,2526.3,2526.1,2.37516]
["bitfinex","ETHUSD",1725112586753,3.6271172,2526.3,2526.1,2.37516]
["bitfinex","ETHUSD",1725112586980,3.6271172,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725112588627,3.6271172,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725112588824,3.6271172,2526.3,2526.1,4.75033]
["bitfinex","ETHUSD",1725112589070,3.6271172,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725112589230,3.6271172,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725112589432,0.6271172,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725112589664,0.0416414,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725112590068,0.0416414,2526.3,2526.2,4.7502]
["bitfinex","ETHUSD",1725112590275,2.3798,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725112590627,2.3798,2527.2,2526.7,2.37461]
["bitfinex","ETHUSD",1725112590833,0.28490594,2527.1,2526.7,2.37461]
["bitfinex","ETHUSD",1725112591260,0.28490594,2527.1,2526.7,2.37456]
["bitfinex","ETHUSD",1725112591442,0.28490594,2527.1,2526.6,2.90559867]
["bitfinex","ETHUSD",1725112591646,0.28490594,2527.1,2526.9,2.37443]
["bitfinex","ETHUSD",1725112592078,0.28490594,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725112592853,0.28490594,2527.1,2526.7,2.3746]
["bitfinex","ETHUSD",1725112593182,0.75976533,2527.1,2526.7,2.3746]
["bitfinex","ETHUSD",1725112593338,0.31395653,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725112593735,0.31395653,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725112593960,2.3798,2527.2,2526.9,2.37445]
["bitfinex","ETHUSD",1725112595937,2.3798,2527.2,2526.7,4.74918]
["bitfinex","ETHUSD",1725112596133,2.3798,2527.2,2526.6,2.37473]
["bitfinex","ETHUSD",1725112596333,2.4432,2527.0,2526.6,2.37473]
["bitfinex","ETHUSD",1725112597570,0.04363031,2526.9,2526.6,2.37473]
["bitfinex","ETHUSD",1725112597779,0.04363031,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725112601211,0.04363031,2526.9,2526.7,4.74914]
["bitfinex","ETHUSD",1725112601373,0.04363031,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725112602510,0.04363031,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725112603607,0.04363031,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725112603898,0.37111134,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725112604104,0.37111134,2526.9,2526.5,2.37477]
["bitfinex","ETHUSD",1725112604276,0.37111134,2526.9,2526.6,2.37472]
["bitfinex","ETHUSD",1725112605726,2.4432,2526.8,2526.5,2.37475]
["bitfinex","ETHUSD",1725112605935,0.28143113,2526.7,2526.2,2.37506]
["bitfinex","ETHUSD",1725112606089,0.28143113,2526.7,2526.0,9.81525]
["bitfinex","ETHUSD",1725112606090,2.4432,2526.5,2526.0,9.81525]
["bitfinex","ETHUSD",1725112606283,2.4432,2526.5,2526.0,2.37525]
["bitfinex","ETHUSD",1725112606488,2.4432,2526.3,2526.0,2.37525]
["bitfinex","ETHUSD",1725112606795,2.4432,2526.3,2525.9,19.82]
["bitfinex","ETHUSD",1725112607833,2.4432,2526.3,2525.9,22.19533]
["bitfinex","ETHUSD",1725112608035,2.4432,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725112608332,0.04298924,2526.2,2526.0,2.37523]
["bitfinex","ETHUSD",1725112608636,2.4432,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725112608934,0.04276664,2526.1,2526.0,2.37523]
["bitfinex","ETHUSD",1725112609142,2.4432,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725112609425,0.04293557,2526.2,2526.0,2.37523]
["bitfinex","ETHUSD",1725112609697,2.74541921,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725112609846,0.04291528,2526.1,2526.0,2.37523]
["bitfinex","ETHUSD",1725112610041,2.74541921,2526.3,2525.9,19.82]
["bitfinex","ETHUSD",1725112610362,2.74541921,2526.3,2525.8,2.37542]
["bitfinex","ETHUSD",1725112610539,2.71774192,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725112611240,2.71774192,2526.2,2525.6,7.65684867]
["bitfinex","ETHUSD",1725112611426,2.71774192,2526.2,2525.6,5.28120867]
["bitfinex","ETHUSD",1725112611958,2.4432,2526.0,2525.6,5.28120867]
["bitfinex","ETHUSD",1725112612321,0.04130127,2525.9,2525.6,2.90559867]
["bitfinex","ETHUSD",1725112612521,0.04130127,2525.9,2525.5,2.3757]
["bitfinex","ETHUSD",1725112612723,0.04130127,2525.9,2525.6,2.37565]
["bitfinex","ETHUSD",1725112612922,0.04130127,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725112613126,0.04130127,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725112613575,0.04130127,2525.9,2525.8,4.75096]
["bitfinex","ETHUSD",1725112613891,3.0,2526.5,2526.2,2.37506]
["bitfinex","ETHUSD",1725112613892,2.4466,2526.5,2526.2,2.37506]
["bitfinex","ETHUSD",1725112614181,2.4466,2526.5,2526.0,2.37523]
["bitfinex","ETHUSD",1725112614471,2.4466,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725112614978,2.4466,2526.3,2525.6,10.34559867]
["bitfinex","ETHUSD",1725112614979,2.4466,2526.3,2525.8,2.3754]
["bitfinex","ETHUSD",1725112615479,0.04052963,2526.2,2526.0,2.37524]
["bitfinex","ETHUSD",1725112615676,2.4466,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725112615891,0.0413757,2526.1,2526.0,2.37524]
["bitfinex","ETHUSD",1725112616037,2.4466,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725112617940,2.69126,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725112618137,0.49047055,2526.2,2525.6,9.81564]
["bitfinex","ETHUSD",1725112618381,0.49047055,2526.2,2525.6,2.37561]
["bitfinex","ETHUSD",1725112618382,2.4466,2526.1,2525.6,2.37561]
["bitfinex","ETHUSD",1725112618538,2.4466,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725112618866,0.04047112,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725112619439,2.4466,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725112619640,2.4871802,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725112619980,2.73589822,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725112621563,2.73589822,2525.9,2525.5,19.82]
["bitfinex","ETHUSD",1725112621893,2.73589822,2525.9,2525.2,2.37601]
["bitfinex","ETHUSD",1725112621894,2.4466,2525.8,2525.2,2.37601]
["bitfinex","ETHUSD",1725112622206,0.27358982,2525.7,2525.2,2.37601]
["bitfinex","ETHUSD",1725112622854,2.4466,2525.6,2525.2,2.37601]
["bitfinex","ETHUSD",1725112623591,2.4466,2525.6,2525.2,4.75197]
["bitfinex","ETHUSD",1725112623803,2.4466,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725112624159,2.4466,2525.6,2525.2,4.75194]
["bitfinex","ETHUSD",1725112624456,2.4466,2525.6,2525.3,2.37593]
["bitfinex","ETHUSD",1725112624664,3.228809,2525.6,2525.3,2.37593]
["bitfinex","ETHUSD",1725112624863,2.4466,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725112627262,2.4466,2525.6,2525.0,7.78083817]
["bitfinex","ETHUSD",1725112627459,2.4466,2525.4,2525.0,5.40463817]
["bitfinex","ETHUSD",1725112627803,2.4466,2525.4,2525.1,2.37612]
["bitfinex","ETHUSD",1725112628204,2.4466,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112628573,2.48648552,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112628774,2.4466,2525.4,2525.3,4.7519]
["bitfinex","ETHUSD",1725112629870,2.4466,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112631076,2.48643457,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112631483,0.03983457,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112631735,2.4466,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725112632022,2.4466,2525.6,2525.4,4.75159]
["bitfinex","ETHUSD",1725112632611,2.4466,2525.6,2525.4,2.37579]
["bitfinex","ETHUSD",1725112632977,2.4466,2525.6,2525.4,4.75159]
["bitfinex","ETHUSD",1725112633414,2.4466,2525.6,2525.5,4.75152]
["bitfinex","ETHUSD",1725112633615,2.4255,2526.1,2525.7,2.37552]
["bitfinex","ETHUSD",1725112633989,2.4255,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725112634342,0.49047055,2526.0,2525.5,2.3757]
["bitfinex","ETHUSD",1725112634487,2.4255,2525.9,2525.3,2.37595]
["bitfinex","ETHUSD",1725112634677,2.4255,2525.7,2525.3,4.7519]
["bitfinex","ETHUSD",1725112634889,0.03978155,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725112637099,0.03978155,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725112638134,2.4255,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725112638293,0.03987654,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725112640032,0.03987654,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725112640238,0.03987654,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725112640395,0.28641419,2525.6,2525.3,2.37591]
["bitfinex","ETHUSD",1725112640602,2.3804,2525.5,2525.3,2.37591]
["bitfinex","ETHUSD",1725112641505,2.3804,2525.5,2525.2,2.37599]
["bitfinex","ETHUSD",1725112641709,0.03973765,2525.4,2525.3,2.37594]
["bitfinex","ETHUSD",1725112644149,0.03973765,2525.4,2525.2,2.37599]
["bitfinex","ETHUSD",1725112644333,2.3804,2525.5,2525.2,2.37599]
["bitfinex","ETHUSD",1725112644506,2.3804,2525.5,2525.0,5.40463817]
["bitfinex","ETHUSD",1725112644507,2.61844,2525.5,2525.0,5.40463817]
["bitfinex","ETHUSD",1725112644706,0.03908099,2525.4,2525.0,5.40463817]
["bitfinex","ETHUSD",1725112645264,2.3804,2525.3,2525.0,5.40463817]
["bitfinex","ETHUSD",1725112645548,0.03894401,2525.2,2525.0,5.40463817]
["bitfinex","ETHUSD",1725112645749,2.3804,2525.3,2525.0,2.4990395]
["bitfinex","ETHUSD",1725112645921,0.03894401,2525.2,2525.0,2.4990395]
["bitfinex","ETHUSD",1725112646123,2.3804,2525.3,2525.0,2.4990395]
["bitfinex","ETHUSD",1725112646448,0.0390616,2525.2,2525.0,2.4990395]
["bitfinex","ETHUSD",1725112646836,2.879821,2525.3,2525.0,2.4990395]
["bitfinex","ETHUSD",1725112647208,0.0387751,2525.2,2525.0,2.4990395]
["bitfinex","ETHUSD",1725112647406,2.3804,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112647612,2.90986761,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112647910,2.94855495,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112648553,5.87469495,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112649256,3.49855495,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112653166,2.94855495,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112653466,2.41908734,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112660200,4.79522734,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112660415,5.34522734,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112660974,2.96908734,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112661179,3.79115517,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112661876,6.16729517,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112663524,9.03390572,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112663814,7.28162572,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112664017,6.24115517,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112668618,8.61729517,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112671661,6.24115517,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112672035,0.03868734,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112672361,2.4016,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725112672765,0.03898955,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725112672918,2.4016,2525.7,2525.2,2.37604]
["bitfinex","ETHUSD",1725112672919,2.876704,2525.7,2525.2,2.37604]
["bitfinex","ETHUSD",1725112673114,5.252284,2525.7,2525.0,2.4990895]
["bitfinex","ETHUSD",1725112673365,0.5252284,2525.6,2525.0,2.4990195]
["bitfinex","ETHUSD",1725112673522,3.5252284,2525.6,2525.1,2.37611]
["bitfinex","ETHUSD",1725112675453,0.03684473,2525.5,2525.1,2.37611]
["bitfinex","ETHUSD",1725112675853,0.91828044,2525.5,2525.1,2.37611]
["bitfinex","ETHUSD",1725112678550,0.91828044,2525.5,2525.0,2.4990195]
["bitfinex","ETHUSD",1725112678551,2.3629,2525.4,2525.0,2.4990195]
["bitfinex","ETHUSD",1725112678745,5.3629,2525.4,2525.0,2.4990195]
["bitfinex","ETHUSD",1725112678958,0.03721464,2525.3,2525.0,2.4990195]
["bitfinex","ETHUSD",1725112679586,2.3629,2525.2,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112679748,0.03720289,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112681411,2.40010289,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112683897,4.77624289,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112684080,8.85918239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112684389,11.23532239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112684602,11.78532239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112687834,9.40918239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112689941,12.27579294,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112690815,9.40918239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112691812,9.89965294,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112692257,12.27579294,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112695793,11.78532239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112699084,9.40918239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112700294,11.78532239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112700495,9.40918239,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112700909,13.48706103,2525.1,2525.0,0.1228595]
["bitfinex","ETHUSD",1725112701111,2.4673,2523.9,2523.4,2.06941134]
["bitfinex","ETHUSD",1725112701288,2.4673,2523.9,2523.4,0.37244985]
["bitfinex","ETHUSD",1725112701488,2.4673,2523.9,2523.2,1.1686]
["bitfinex","ETHUSD",1725112701489,2.4673,2523.9,2523.3,2.37776]
["bitfinex","ETHUSD",1725112701739,5.4673,2523.9,2523.4,1.21126809]
["bitfinex","ETHUSD",1725112701887,5.4673,2523.9,2523.6,1.21126809]
["bitfinex","ETHUSD",1725112701888,3.0,2523.9,2523.6,1.21126809]
["bitfinex","ETHUSD",1725112702234,2.4673,2524.2,2523.8,3.58855809]
["bitfinex","ETHUSD",1725112702440,4.85684023,2524.8,2523.9,2.73603581]
["bitfinex","ETHUSD",1725112702441,5.4673,2524.5,2523.9,2.73603581]
["bitfinex","ETHUSD",1725112702735,5.4673,2524.5,2524.0,3.58843809]
["bitfinex","ETHUSD",1725112702736,2.4673,2524.5,2524.0,3.58843809]
["bitfinex","ETHUSD",1725112702884,3.0,2524.4,2524.0,3.58843809]
["bitfinex","ETHUSD",1725112703086,2.4673,2524.5,2524.0,3.58843809]
["bitfinex","ETHUSD",1725112703288,2.4673,2524.5,2523.9,2.37718]
["bitfinex","ETHUSD",1725112703486,6.251692,2524.5,2523.8,3.58859809]
["bitfinex","ETHUSD",1725112703732,5.4673,2524.5,2524.0,2.37716]
["bitfinex","ETHUSD",1725112703935,2.4673,2524.5,2524.0,2.37716]
["bitfinex","ETHUSD",1725112704232,2.4673,2524.5,2523.9,2.37726]
["bitfinex","ETHUSD",1725112704687,2.4673,2524.5,2523.8,1.2905083]
["bitfinex","ETHUSD",1725112704893,2.4673,2524.5,2524.2,2.37691]
["bitfinex","ETHUSD",1725112705212,2.4673,2524.5,2524.1,2.37701]
["bitfinex","ETHUSD",1725112706014,2.4673,2524.5,2524.2,2.37698]
["bitfinex","ETHUSD",1725112706208,2.4673,2524.5,2523.9,2.37718]
["bitfinex","ETHUSD",1725112706393,2.4673,2524.5,2524.0,2.37716]
["bitfinex","ETHUSD",1725112708445,2.4673,2524.5,2524.1,2.37707]
["bitfinex","ETHUSD",1725112710436,2.4673,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725112712294,2.4673,2524.5,2524.1,4.75403]
["bitfinex","ETHUSD",1725112712953,2.4673,2524.5,2524.3,2.37687]
["bitfinex","ETHUSD",1725112713132,2.4673,2524.5,2524.3,3.58813809]
["bitfinex","ETHUSD",1725112713303,2.4673,2524.5,2524.3,2.37687]
["bitfinex","ETHUSD",1725112713848,2.4673,2524.5,2524.1,4.75403]
["bitfinex","ETHUSD",1725112713998,2.4673,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725112714543,3.01403,2524.5,2523.9,3.58845809]
["bitfinex","ETHUSD",1725112715224,3.01403,2524.5,2524.1,2.37708]
["bitfinex","ETHUSD",1725112719172,3.01403,2524.5,2523.9,5.96564809]
["bitfinex","ETHUSD",1725112719379,3.01403,2524.5,2524.0,2.37717]
["bitfinex","ETHUSD",1725112720855,3.01403,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725112721162,2.4673,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725112721662,2.4673,2524.5,2524.2,2.37698]
["bitfinex","ETHUSD",1725112722165,2.4673,2524.5,2524.2,4.75391]
["bitfinex","ETHUSD",1725112722365,2.4673,2524.5,2524.3,2.37684]
["bitfinex","ETHUSD",1725112722609,2.4673,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725112725974,2.3276,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725112726129,3.00009861,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725112726860,3.00009861,2524.8,2524.3,3.58809809]
["bitfinex","ETHUSD",1725112727229,3.00009861,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725112727482,0.51221796,2524.7,2524.4,2.37678]
["bitfinex","ETHUSD",1725112728052,0.51221796,2524.7,2524.3,2.37683]
["bitfinex","ETHUSD",1725112728251,2.3276,2524.6,2524.3,2.37683]
["bitfinex","ETHUSD",1725112728729,2.3276,2524.6,2524.1,4.75404]
["bitfinex","ETHUSD",1725112728939,2.3276,2524.6,2524.2,2.37698]
["bitfinex","ETHUSD",1725112728940,2.91647366,2524.6,2524.2,2.37698]
["bitfinex","ETHUSD",1725112729449,2.91647366,2524.6,2524.3,4.75364]
["bitfinex","ETHUSD",1725112729646,2.3276,2524.6,2524.3,4.75364]
["bitfinex","ETHUSD",1725112730297,2.3276,2524.8,2524.6,2.37655]
["bitfinex","ETHUSD",1725112731440,2.56036,2524.8,2524.4,2.37673]
["bitfinex","ETHUSD",1725112731642,2.56036,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725112731800,2.56036,2524.8,2524.4,2.37673]
["bitfinex","ETHUSD",1725112732443,2.56036,2524.8,2524.5,2.37666]
["bitfinex","ETHUSD",1725112734299,0.256036,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725112734501,2.4048,2524.6,2524.4,2.37673]
["bitfinex","ETHUSD",1725112734805,2.4048,2524.6,2524.1,7.44]
["bitfinex","ETHUSD",1725112735638,2.4048,2524.6,2524.2,2.37699]
["bitfinex","ETHUSD",1725112737796,2.4048,2524.6,2524.2,2.37693]
["bitfinex","ETHUSD",1725112738001,2.4048,2524.6,2523.9,2.3772]
["bitfinex","ETHUSD",1725112738201,2.94528,2524.6,2524.0,2.37714]
["bitfinex","ETHUSD",1725112738447,2.4048,2524.6,2524.0,2.37714]
["bitfinex","ETHUSD",1725112738605,2.431,2524.5,2524.0,2.37714]
["bitfinex","ETHUSD",1725112738804,2.431,2524.5,2524.1,2.37705]
["bitfinex","ETHUSD",1725112739533,2.431,2524.5,2524.1,4.75403]
["bitfinex","ETHUSD",1725112739840,2.431,2524.5,2524.1,2.37701]
["bitfinex","ETHUSD",1725112740350,2.431,2524.4,2524.1,2.37701]
["bitfinex","ETHUSD",1725112742450,2.431,2524.4,2523.9,2.3772]
["bitfinex","ETHUSD",1725112742962,2.431,2524.3,2523.8,1.21126809]
["bitfinex","ETHUSD",1725112743255,2.431,2524.1,2523.8,1.21126809]
["bitfinex","ETHUSD",1725112743412,2.431,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725112743614,2.431,2524.1,2523.7,3.58865809]
["bitfinex","ETHUSD",1725112744413,2.431,2524.1,2523.6,7.44]
["bitfinex","ETHUSD",1725112745571,2.431,2524.1,2523.4,1.21126809]
["bitfinex","ETHUSD",1725112745852,2.431,2523.8,2523.4,1.21126809]
["bitfinex","ETHUSD",1725112748531,2.431,2523.8,2523.3,2.37783]
["bitfinex","ETHUSD",1725112749322,2.431,2523.8,2523.2,1.21126809]
["bitfinex","ETHUSD",1725112749323,2.37747,2523.7,2523.2,1.21126809]
["bitfinex","ETHUSD",1725112749572,2.431,2523.6,2523.1,2.37796]
["bitfinex","ETHUSD",1725112749866,2.431,2523.6,2522.9,2.37819]
["bitfinex","ETHUSD",1725112749867,2.431,2523.6,2523.0,1.21126809]
["bitfinex","ETHUSD",1725112750077,2.431,2523.6,2523.1,2.37801]
["bitfinex","ETHUSD",1725112750277,2.431,2523.5,2522.9,2.37816]
["bitfinex","ETHUSD",1725112750441,2.431,2523.5,2523.0,3.58935809]
["bitfinex","ETHUSD",1725112750772,2.431,2523.5,2523.2,1.21126809]
["bitfinex","ETHUSD",1725112750968,2.431,2523.5,2523.4,1.21126809]
["bitfinex","ETHUSD",1725112751274,2.431,2523.8,2523.4,1.21126809]
["bitfinex","ETHUSD",1725112752778,2.431,2523.8,2523.6,1.21126809]
["bitfinex","ETHUSD",1725112752925,2.431,2523.8,2523.5,2.37757]
["bitfinex","ETHUSD",1725112753133,2.431,2523.8,2523.4,1.21126809]
["bitfinex","ETHUSD",1725112753527,2.69841,2523.8,2523.3,2.37777]
["bitfinex","ETHUSD",1725112753748,2.3346,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725112753934,4.71212,2523.7,2523.2,7.44]
["bitfinex","ETHUSD",1725112754138,2.3346,2523.5,2523.2,7.44]
["bitfinex","ETHUSD",1725112755468,2.3346,2523.2,2522.7,2.37833]
["bitfinex","ETHUSD",1725112755672,0.471251,2523.1,2522.7,2.37833]
["bitfinex","ETHUSD",1725112755839,2.3346,2523.2,2522.7,2.37833]
["bitfinex","ETHUSD",1725112756464,2.3346,2523.1,2522.6,7.44]
["bitfinex","ETHUSD",1725112756663,2.3346,2523.1,2522.7,2.37838]
["bitfinex","ETHUSD",1725112757230,1.21126809,2523.0,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112757529,4.71309,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112757724,2.3346,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112759082,2.3346,2522.6,2522.5,2.5014495]
["bitfinex","ETHUSD",1725112760360,2.3346,2522.9,2522.5,2.5013795]
["bitfinex","ETHUSD",1725112760673,2.3346,2522.9,2522.7,2.37839]
["bitfinex","ETHUSD",1725112764397,0.5184188,2523.5,2523.0,2.37812]
["bitfinex","ETHUSD",1725112764398,2.3346,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725112766110,2.3346,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725112767157,2.61990188,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725112768074,2.61990188,2523.4,2523.1,4.75598]
["bitfinex","ETHUSD",1725112768280,2.61990188,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725112768873,2.61990188,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725112769402,2.61990188,2523.4,2523.1,2.378]
["bitfinex","ETHUSD",1725112769563,2.3346,2523.4,2523.1,2.378]
["bitfinex","ETHUSD",1725112770583,2.3346,2523.4,2523.2,2.37786]
["bitfinex","ETHUSD",1725112770986,2.3346,2523.4,2523.1,2.378]
["bitfinex","ETHUSD",1725112771189,2.8530188,2523.4,2523.1,2.378]
["bitfinex","ETHUSD",1725112771387,3.43832068,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725112771993,3.43832068,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725112772203,2.8530188,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725112772509,2.3346,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725112773512,2.3346,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725112774681,2.3346,2523.4,2523.1,2.45722087]
["bitfinex","ETHUSD",1725112774987,2.3346,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725112775183,2.3346,2523.4,2523.1,4.75591]
["bitfinex","ETHUSD",1725112775507,2.3346,2523.4,2523.1,2.37795]
["bitfinex","ETHUSD",1725112775811,2.3346,2523.4,2522.9,2.37813]
["bitfinex","ETHUSD",1725112776013,2.3346,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725112777205,2.3346,2523.4,2522.9,4.75628]
["bitfinex","ETHUSD",1725112777377,2.3346,2523.4,2522.9,2.37813]
["bitfinex","ETHUSD",1725112779321,2.805825,2523.4,2522.9,2.37813]
["bitfinex","ETHUSD",1725112780118,2.37784,2523.3,2522.8,7.44]
["bitfinex","ETHUSD",1725112780299,2.2847,2523.2,2522.8,7.44]
["bitfinex","ETHUSD",1725112780499,2.2847,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725112781477,2.2847,2523.2,2522.8,2.37825]
["bitfinex","ETHUSD",1725112782278,2.2847,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725112782880,2.2847,2523.2,2522.7,4.75665]
["bitfinex","ETHUSD",1725112783082,2.2847,2523.2,2522.8,2.37829]
["bitfinex","ETHUSD",1725112783302,2.2847,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725112783908,2.2847,2523.2,2522.7,4.75666]
["bitfinex","ETHUSD",1725112784523,2.2847,2523.2,2522.8,2.37829]
["bitfinex","ETHUSD",1725112784730,2.2847,2523.2,2522.7,4.75666]
["bitfinex","ETHUSD",1725112785021,2.2847,2523.2,2522.7,2.37832]
["bitfinex","ETHUSD",1725112785381,2.2847,2523.2,2522.8,1.21126809]
["bitfinex","ETHUSD",1725112785588,2.2847,2523.4,2523.0,1.21126809]
["bitfinex","ETHUSD",1725112785815,2.2847,2523.4,2523.2,2.37784]
["bitfinex","ETHUSD",1725112786015,2.2847,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725112787220,2.2847,2523.4,2523.2,2.37784]
["bitfinex","ETHUSD",1725112787726,2.2847,2523.4,2523.0,2.37807]
["bitfinex","ETHUSD",1725112787885,2.2847,2523.2,2522.9,7.44]
["bitfinex","ETHUSD",1725112790462,2.2847,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725112791175,2.2847,2523.2,2522.9,9.81816]
["bitfinex","ETHUSD",1725112791670,2.2847,2523.2,2523.0,2.37809]
["bitfinex","ETHUSD",1725112792926,2.2847,2523.2,2522.9,2.37818]
["bitfinex","ETHUSD",1725112793556,2.2847,2523.2,2523.0,2.37806]
["bitfinex","ETHUSD",1725112795830,2.2847,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725112798682,2.2847,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725112799593,2.2847,2523.2,2523.0,2.37806]
["bitfinex","ETHUSD",1725112799791,2.2847,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725112799957,2.2847,2523.2,2523.0,2.37805]
["bitfinex","ETHUSD",1725112800159,2.2847,2523.2,2523.0,2.3518]
["bitfinex","ETHUSD",1725112800478,2.51317,2523.2,2523.0,2.3518]
["bitfinex","ETHUSD",1725112800792,2.51317,2523.2,2522.8,3.37826]
["bitfinex","ETHUSD",1725112800793,2.51317,2523.2,2522.8,5.75648]
["bitfinex","ETHUSD",1725112800964,2.51317,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725112801760,2.51317,2523.2,2522.8,3.37822]
["bitfinex","ETHUSD",1725112801958,2.51317,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725112802404,2.51317,2523.2,2523.0,2.37809]
["bitfinex","ETHUSD",1725112802405,2.2847,2523.2,2523.0,2.37809]
["bitfinex","ETHUSD",1725112802577,2.2847,2523.2,2523.0,4.75615]
["bitfinex","ETHUSD",1725112802764,2.2847,2523.2,2523.1,2.45728431]
["bitfinex","ETHUSD",1725112802970,2.2847,2523.2,2523.1,4.75604]
["bitfinex","ETHUSD",1725112804407,2.2847,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725112804967,2.2847,2523.2,2522.9,2.37816]
["bitfinex","ETHUSD",1725112805168,2.51317,2523.2,2522.8,1.0]
["bitfinex","ETHUSD",1725112805375,2.51317,2523.2,2522.8,3.3783]
["bitfinex","ETHUSD",1725112805578,2.51317,2523.2,2522.8,1.0]
["bitfinex","ETHUSD",1725112806018,2.37806,2523.1,2522.8,1.0]
["bitfinex","ETHUSD",1725112806320,2.4621,2523.0,2522.8,1.0]
["bitfinex","ETHUSD",1725112807135,0.22847,2523.2,2522.8,1.0]
["bitfinex","ETHUSD",1725112807136,4.84031,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112807619,2.4621,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112809883,4.84031,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112814010,2.4621,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112814558,2.4101,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725112814727,2.4101,2523.3,2523.2,3.5908983]
["bitfinex","ETHUSD",1725112816340,2.4101,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725112816697,2.4101,2523.3,2523.1,2.37802]
["bitfinex","ETHUSD",1725112816897,2.65111,2523.3,2523.0,5.28748367]
["bitfinex","ETHUSD",1725112817101,2.4101,2523.3,2522.8,3.37829]
["bitfinex","ETHUSD",1725112817411,2.4101,2523.1,2522.8,1.0]
["bitfinex","ETHUSD",1725112817624,2.4101,2523.1,2522.8,3.37828]
["bitfinex","ETHUSD",1725112817840,2.37815,2523.0,2522.8,1.0]
["bitfinex","ETHUSD",1725112817992,2.69954855,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112818195,2.4101,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112822313,4.78831,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112822511,5.30464547,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112822743,7.68285547,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112822900,8.23480555,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112824430,8.6490681,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112824825,9.21248193,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112825017,12.21248193,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112825226,9.83427193,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112830628,12.21248193,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112831026,12.76248193,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112835502,9.2708581,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112835787,2.82436255,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112836753,5.76598638,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112837583,8.76598638,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112838294,11.14419638,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112838955,11.69419638,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112839143,13.15455338,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112840449,15.53276338,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112840848,18.01095076,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112841086,15.53276338,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1725112842584,15.53276338,2522.9,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112842585,9.43687,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112842756,12.98687,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112843159,14.00615119,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112843372,16.38464119,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112843575,19.16581892,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112843758,18.17630402,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112843982,18.27424492,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112844789,15.79781402,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112844944,18.17630402,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112845350,18.67130944,2522.6,2522.5,0.1228595]
["bitfinex","ETHUSD",1725112845849,18.67130944,2522.6,2522.5,9.5e-06]
["bitfinex","ETHUSD",1725112846071,2.37959,2521.5,2521.0,8.6086]
["bitfinex","ETHUSD",1725112846275,4.68099,2521.5,2521.0,1.1686]
["bitfinex","ETHUSD",1725112847414,4.68079,2521.7,2521.0,6.45791367]
["bitfinex","ETHUSD",1725112847588,3.0,2521.6,2521.1,3.21370337]
["bitfinex","ETHUSD",1725112847793,2.37927,2521.8,2521.1,3.21370337]
["bitfinex","ETHUSD",1725112847958,2.37927,2521.8,2521.2,3.1089677]
["bitfinex","ETHUSD",1725112847959,3.0,2521.8,2521.2,3.1089677]
["bitfinex","ETHUSD",1725112848295,5.37919,2521.9,2521.3,2.37969]
["bitfinex","ETHUSD",1725112849392,2.37925,2521.8,2521.2,0.7291677]
["bitfinex","ETHUSD",1725112849593,2.37925,2521.8,2521.1,2.37984]
["bitfinex","ETHUSD",1725112849594,2.3014,2521.6,2521.1,2.37984]
["bitfinex","ETHUSD",1725112849802,5.3014,2521.6,2521.0,2.37998]
["bitfinex","ETHUSD",1725112849972,5.3014,2521.6,2520.9,2.38004]
["bitfinex","ETHUSD",1725112849973,7.68085,2521.6,2521.1,0.476002]
["bitfinex","ETHUSD",1725112850167,7.68085,2521.6,2520.9,4.76006]
["bitfinex","ETHUSD",1725112850373,7.68085,2521.6,2520.9,2.38002]
["bitfinex","ETHUSD",1725112850374,2.37953,2521.5,2520.9,2.38002]
["bitfinex","ETHUSD",1725112850591,5.37953,2521.5,2521.0,1.38979937]
["bitfinex","ETHUSD",1725112850818,2.9840955,2522.1,2521.1,2.98870168]
["bitfinex","ETHUSD",1725112850962,2.3014,2522.1,2521.6,2.37935]
["bitfinex","ETHUSD",1725112851608,5.2854355,2522.1,2521.2,3.98617011]
["bitfinex","ETHUSD",1725112851775,5.2854355,2522.1,2521.3,1.14263301]
["bitfinex","ETHUSD",1725112851987,2.37922,2521.9,2521.3,1.14263301]
["bitfinex","ETHUSD",1725112852300,2.37922,2521.9,2521.3,3.52235301]
["bitfinex","ETHUSD",1725112852503,2.37922,2521.9,2521.4,0.75085231]
["bitfinex","ETHUSD",1725112852859,2.3014,2521.8,2521.4,0.75085231]
["bitfinex","ETHUSD",1725112853065,5.3014,2521.8,2521.4,0.75085231]
["bitfinex","ETHUSD",1725112854075,0.41427602,2521.7,2521.4,3.13048231]
["bitfinex","ETHUSD",1725112854559,0.41427602,2521.7,2521.5,0.42731153]
["bitfinex","ETHUSD",1725112855578,0.41427602,2521.7,2521.5,2.80677153]
["bitfinex","ETHUSD",1725112855767,0.41427602,2521.7,2521.6,3.54804]
["bitfinex","ETHUSD",1725112856665,0.41427602,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725112857006,0.41427602,2521.7,2521.5,2.80682153]
["bitfinex","ETHUSD",1725112857163,0.41427602,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725112857363,0.41427602,2521.7,2521.6,2.66012215]
["bitfinex","ETHUSD",1725112857915,0.41427602,2521.7,2521.6,0.28068215]
["bitfinex","ETHUSD",1725112858811,0.41427602,2521.7,2521.6,5.03956215]
["bitfinex","ETHUSD",1725112859113,0.41427602,2521.7,2521.6,9.11753582]
["bitfinex","ETHUSD",1725112859467,0.41427602,2521.7,2521.6,11.49697582]
["bitfinex","ETHUSD",1725112859666,0.41427602,2521.7,2521.6,11.44697582]
["bitfinex","ETHUSD",1725112861078,0.41427602,2521.7,2521.6,9.06753582]
["bitfinex","ETHUSD",1725112861596,0.41427602,2521.7,2521.6,7.89893582]
["bitfinex","ETHUSD",1725112862018,0.41427602,2521.7,2521.6,4.98956215]
["bitfinex","ETHUSD",1725112862338,0.41427602,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725112862505,0.41427602,2521.7,2521.6,4.75888]
["bitfinex","ETHUSD",1725112863026,0.41427602,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725112863991,2.77807602,2521.7,2521.3,4.75935]
["bitfinex","ETHUSD",1725112864198,2.77807602,2521.7,2521.3,4.75931]
["bitfinex","ETHUSD",1725112864503,2.77807602,2521.7,2521.3,4.7593]
["bitfinex","ETHUSD",1725112865086,2.77807602,2521.7,2521.3,2.37965]
["bitfinex","ETHUSD",1725112866225,2.77807602,2521.7,2521.2,2.37974]
["bitfinex","ETHUSD",1725112866444,0.41427602,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725112867001,0.41427602,2521.7,2521.6,4.75888]
["bitfinex","ETHUSD",1725112869536,0.41427602,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725112870803,0.41427602,2521.7,2521.5,2.37953]
["bitfinex","ETHUSD",1725112871428,2.3638,2521.6,2521.2,2.37974]
["bitfinex","ETHUSD",1725112871802,2.3638,2521.6,2521.3,2.37972]
["bitfinex","ETHUSD",1725112873428,2.2803,2522.0,2521.5,2.37945]
["bitfinex","ETHUSD",1725112873748,2.2803,2522.0,2521.3,2.90937367]
["bitfinex","ETHUSD",1725112873749,2.2803,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725112874095,2.2803,2522.0,2521.7,2.37928]
["bitfinex","ETHUSD",1725112874404,1.2803,2522.0,2521.7,2.37928]
["bitfinex","ETHUSD",1725112874907,1.2803,2522.0,2521.5,2.37949]
["bitfinex","ETHUSD",1725112874908,1.2803,2522.0,2521.5,4.75893]
["bitfinex","ETHUSD",1725112875237,1.2803,2522.0,2521.6,2.37943]
["bitfinex","ETHUSD",1725112875593,1.2803,2522.0,2521.5,2.37944]
["bitfinex","ETHUSD",1725112875920,1.2803,2522.0,2521.4,7.44]
["bitfinex","ETHUSD",1725112875921,4.325309,2522.0,2521.4,7.44]
["bitfinex","ETHUSD",1725112876691,0.665919,2522.0,2521.4,7.44]
["bitfinex","ETHUSD",1725112876896,2.9842855,2521.9,2521.4,7.44]
["bitfinex","ETHUSD",1725112877119,3.88720795,2521.9,2521.4,7.44]
["bitfinex","ETHUSD",1725112877328,3.28216245,2521.9,2521.4,7.44]
["bitfinex","ETHUSD",1725112877546,2.2803,2521.8,2521.4,7.44]
["bitfinex","ETHUSD",1725112878641,2.2803,2521.8,2521.3,2.90937367]
["bitfinex","ETHUSD",1725112879147,4.65958,2521.8,2521.3,2.90937367]
["bitfinex","ETHUSD",1725112879549,4.65958,2521.8,2521.2,14.61981]
["bitfinex","ETHUSD",1725112879756,2.37922,2521.9,2521.1,12.19971]
["bitfinex","ETHUSD",1725112879757,2.2803,2521.6,2521.1,12.19971]
["bitfinex","ETHUSD",1725112880041,2.2803,2521.6,2521.1,12.1997]
["bitfinex","ETHUSD",1725112880201,2.2803,2521.6,2521.2,2.37979]
["bitfinex","ETHUSD",1725112880400,2.2803,2521.6,2521.3,2.37971]
["bitfinex","ETHUSD",1725112885735,2.2803,2521.6,2521.1,9.81984]
["bitfinex","ETHUSD",1725112886848,2.2803,2521.6,2521.3,2.37972]
["bitfinex","ETHUSD",1725112887577,0.41429644,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725112888023,0.41429644,2521.5,2521.4,4.83857592]
["bitfinex","ETHUSD",1725112889131,0.41429644,2521.5,2521.4,4.75926]
["bitfinex","ETHUSD",1725112889827,0.41429644,2521.5,2521.4,4.83856874]
["bitfinex","ETHUSD",1725112890022,0.41429644,2521.5,2521.4,8.23097198]
["bitfinex","ETHUSD",1725112890279,0.41429644,2521.5,2521.4,8.15166324]
["bitfinex","ETHUSD",1725112892134,0.41429644,2521.5,2521.4,11.70125518]
["bitfinex","ETHUSD",1725112892676,0.41429644,2521.5,2521.4,12.19835092]
["bitfinex","ETHUSD",1725112892842,4.85991494,2522.7,2521.4,12.19835092]
["bitfinex","ETHUSD",1725112892843,2.2803,2522.7,2522.3,2.37878]
["bitfinex","ETHUSD",1725112893042,2.2803,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725112894279,2.2803,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725112894871,2.2803,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725112895177,2.2803,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725112895339,2.4647,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725112895547,2.4647,2523.0,2522.7,2.45761153]
["bitfinex","ETHUSD",1725112895743,2.4647,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725112896658,2.4647,2523.0,2522.8,2.37824]
["bitfinex","ETHUSD",1725112897256,2.4647,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725112897480,2.4647,2523.3,2522.9,2.45747456]
["bitfinex","ETHUSD",1725112897837,2.4647,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725112898742,2.4647,2523.3,2522.8,2.37824]
["bitfinex","ETHUSD",1725112898976,3.39194998,2523.3,2522.8,2.37824]
["bitfinex","ETHUSD",1725112899159,3.39194998,2523.3,2522.9,0.07926465]
["bitfinex","ETHUSD",1725112899395,3.39194998,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725112899561,2.4647,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725112899758,2.4647,2523.3,2523.1,2.37796]
["bitfinex","ETHUSD",1725112900015,2.4647,2523.3,2522.8,4.75654]
["bitfinex","ETHUSD",1725112900304,3.30626977,2523.3,2522.8,2.37825]
["bitfinex","ETHUSD",1725112900673,2.4647,2523.2,2522.6,2.37842]
["bitfinex","ETHUSD",1725112900873,2.4647,2523.2,2522.7,2.37834]
["bitfinex","ETHUSD",1725112901514,2.4647,2523.2,2522.6,2.37842]
["bitfinex","ETHUSD",1725112901515,5.41106098,2523.2,2522.6,2.37842]
["bitfinex","ETHUSD",1725112901799,2.4647,2523.1,2522.6,4.75684]
["bitfinex","ETHUSD",1725112902110,2.4647,2523.1,2522.7,2.37839]
["bitfinex","ETHUSD",1725112902615,2.4647,2523.1,2522.6,2.37842]
["bitfinex","ETHUSD",1725112902775,3.2682341,2523.1,2522.6,2.37842]
["bitfinex","ETHUSD",1725112903595,3.2682341,2523.1,2522.6,4.75685]
["bitfinex","ETHUSD",1725112904614,3.2682341,2523.1,2522.6,2.37842]
["bitfinex","ETHUSD",1725112904780,2.4647,2523.0,2522.6,2.37842]
["bitfinex","ETHUSD",1725112905306,2.4647,2523.0,2522.7,2.37839]
["bitfinex","ETHUSD",1725112907616,2.4647,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725112908269,2.4647,2523.0,2522.8,4.75654]
["bitfinex","ETHUSD",1725112908471,2.4647,2523.0,2522.8,2.37824]
["bitfinex","ETHUSD",1725112908666,2.4647,2523.0,2522.8,4.75649]
["bitfinex","ETHUSD",1725112908883,2.4647,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725112911426,2.4647,2523.0,2522.9,4.83568551]
["bitfinex","ETHUSD",1725112911711,0.41422688,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725112912687,2.4647,2523.4,2523.2,2.37785]
["bitfinex","ETHUSD",1725112913121,2.4647,2523.4,2523.2,4.75572]
["bitfinex","ETHUSD",1725112913430,2.4647,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725112914138,0.41419635,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725112914287,2.4647,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725112914489,2.4647,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725112914710,2.4647,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725112914998,2.4647,2523.7,2523.3,2.37775]
["bitfinex","ETHUSD",1725112915222,3.19217509,2523.7,2523.1,2.378]
["bitfinex","ETHUSD",1725112915561,2.3265,2523.6,2523.2,2.3779]
["bitfinex","ETHUSD",1725112915828,2.3265,2523.6,2523.2,4.75577]
["bitfinex","ETHUSD",1725112916200,2.3265,2523.6,2523.2,2.37787]
["bitfinex","ETHUSD",1725112916606,2.3265,2523.6,2523.3,2.45708303]
["bitfinex","ETHUSD",1725112916823,2.3265,2523.6,2523.3,0.07925303]
["bitfinex","ETHUSD",1725112917137,2.3265,2523.6,2523.4,5.28705367]
["bitfinex","ETHUSD",1725112917296,2.3265,2523.6,2523.4,5.82368434]
["bitfinex","ETHUSD",1725112918018,2.3265,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725112918951,2.3265,2523.6,2523.5,4.7553]
["bitfinex","ETHUSD",1725112919167,0.41418115,2523.8,2523.5,2.45689629]
["bitfinex","ETHUSD",1725112919376,0.41418115,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725112920443,0.41418115,2523.8,2523.7,4.75492]
["bitfinex","ETHUSD",1725112920444,0.36418115,2523.8,2523.7,4.75492]
["bitfinex","ETHUSD",1725112920667,2.3265,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725112921182,2.3265,2524.7,2524.0,2.45640079]
["bitfinex","ETHUSD",1725112921469,2.3265,2524.6,2524.2,2.37698]
["bitfinex","ETHUSD",1725112921628,2.3265,2524.6,2524.2,4.7539]
["bitfinex","ETHUSD",1725112921827,2.3265,2524.6,2524.3,0.07922277]
["bitfinex","ETHUSD",1725112922032,2.3265,2524.6,2524.2,4.75384]
["bitfinex","ETHUSD",1725112922258,2.3265,2524.6,2524.3,2.37689]
["bitfinex","ETHUSD",1725112923480,2.3265,2524.6,2524.3,5.81483004]
["bitfinex","ETHUSD",1725112923641,2.3265,2524.6,2524.4,0.07922025]
["bitfinex","ETHUSD",1725112923840,2.3265,2525.1,2524.5,5.28607367]
["bitfinex","ETHUSD",1725112924065,2.3265,2525.1,2524.5,5.36523753]
["bitfinex","ETHUSD",1725112924467,2.3265,2525.1,2524.5,6.64579128]
["bitfinex","ETHUSD",1725112924673,2.3265,2525.1,2524.7,2.37643]
["bitfinex","ETHUSD",1725112924873,2.3265,2525.1,2524.7,7.66226367]
["bitfinex","ETHUSD",1725112925070,2.3265,2525.1,2524.7,7.66225367]
["bitfinex","ETHUSD",1725112925399,2.3265,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725112926392,0.41409239,2525.5,2525.1,2.37607]
["bitfinex","ETHUSD",1725112926578,2.3265,2525.4,2525.2,0.07919286]
["bitfinex","ETHUSD",1725112926792,2.3265,2525.4,2525.1,2.9885679]
["bitfinex","ETHUSD",1725112926977,2.3265,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725112927383,0.41409239,2525.5,2525.3,5.36451791]
["bitfinex","ETHUSD",1725112927699,0.41409239,2525.5,2525.3,2.90937367]
["bitfinex","ETHUSD",1725112927898,0.41409239,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725112928286,2.85326697,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725112928454,3.26728878,2526.0,2525.8,2.90937367]
["bitfinex","ETHUSD",1725112928651,3.26728878,2526.0,2525.9,2.4545641]
["bitfinex","ETHUSD",1725112928652,0.41402181,2526.0,2525.9,2.4545641]
["bitfinex","ETHUSD",1725112928853,2.3265,2526.4,2525.9,0.0791741]
["bitfinex","ETHUSD",1725112929097,2.6118267,2526.4,2526.0,5.28463367]
["bitfinex","ETHUSD",1725112929404,2.3265,2526.4,2526.2,2.90937367]
["bitfinex","ETHUSD",1725112930108,0.41403768,2526.5,2526.2,2.90937367]
["bitfinex","ETHUSD",1725112930264,2.3265,2526.7,2526.3,0.07915826]
["bitfinex","ETHUSD",1725112930459,2.3265,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725112931098,0.51684397,2526.6,2526.0,5.28463367]
["bitfinex","ETHUSD",1725112931403,2.3265,2526.4,2525.8,5.28484367]
["bitfinex","ETHUSD",1725112931556,2.3265,2526.4,2525.9,2.37533]
["bitfinex","ETHUSD",1725112932058,2.3265,2526.4,2526.2,2.90937367]
["bitfinex","ETHUSD",1725112932305,0.41393511,2526.8,2526.4,2.3749]
["bitfinex","ETHUSD",1725112932469,0.41393511,2526.8,2526.5,5.28418367]
["bitfinex","ETHUSD",1725112932672,0.41393511,2526.8,2526.5,2.90937367]
["bitfinex","ETHUSD",1725112932856,2.3265,2526.6,2525.2,9.6086]
["bitfinex","ETHUSD",1725112933061,2.3265,2526.6,2525.6,2.37559]
["bitfinex","ETHUSD",1725112933062,2.3265,2526.2,2525.6,2.37559]
["bitfinex","ETHUSD",1725112933303,2.3265,2526.2,2525.7,2.90937367]
["bitfinex","ETHUSD",1725112933602,2.3265,2526.2,2525.8,2.37546]
["bitfinex","ETHUSD",1725112933752,2.3265,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725112935598,2.3265,2526.2,2526.0,4.75056]
["bitfinex","ETHUSD",1725112935785,2.37468,2526.7,2526.0,4.75056]
["bitfinex","ETHUSD",1725112935786,2.2661,2526.6,2526.0,4.75056]
["bitfinex","ETHUSD",1725112935995,2.2661,2526.6,2526.0,2.37528]
["bitfinex","ETHUSD",1725112936306,4.64085,2526.6,2526.0,2.37528]
["bitfinex","ETHUSD",1725112937511,4.64085,2526.6,2525.8,4.75088]
["bitfinex","ETHUSD",1725112937512,2.37482,2526.5,2525.8,4.75088]
["bitfinex","ETHUSD",1725112937718,2.2661,2526.3,2525.8,2.37542]
["bitfinex","ETHUSD",1725112937927,2.37513,2526.2,2525.7,2.90937367]
["bitfinex","ETHUSD",1725112938090,2.37523,2526.1,2525.4,24.57161]
["bitfinex","ETHUSD",1725112938298,2.839353,2526.1,2525.4,5.28516367]
["bitfinex","ETHUSD",1725112938919,2.37546,2525.9,2525.4,2.90937367]
["bitfinex","ETHUSD",1725112939677,2.3153,2525.8,2525.4,2.90937367]
["bitfinex","ETHUSD",1725112940284,2.3153,2525.8,2525.4,5.28521367]
["bitfinex","ETHUSD",1725112940490,2.3153,2525.8,2525.4,2.90937367]
["bitfinex","ETHUSD",1725112941622,2.3153,2525.8,2525.4,5.28522367]
["bitfinex","ETHUSD",1725112943593,2.3153,2525.8,2525.5,2.37574]
["bitfinex","ETHUSD",1725112944084,2.3153,2525.8,2525.6,22.19565]
["bitfinex","ETHUSD",1725112944288,2.3153,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725112944522,1.0,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725112947538,2.3153,2525.9,2525.4,5.28517367]
["bitfinex","ETHUSD",1725112947817,2.3153,2525.9,2525.4,2.3758]
["bitfinex","ETHUSD",1725112948029,2.3153,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725112948251,2.3153,2525.7,2525.3,2.37595]
["bitfinex","ETHUSD",1725112948421,2.3153,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725112949198,2.3153,2525.7,2525.4,2.37579]
["bitfinex","ETHUSD",1725112949398,2.3153,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725112950400,2.3153,2525.7,2525.4,5.28516367]
["bitfinex","ETHUSD",1725112950629,2.3153,2525.7,2525.4,4.75158]
["bitfinex","ETHUSD",1725112950796,2.3153,2525.7,2525.5,2.37573]
["bitfinex","ETHUSD",1725112951007,2.3153,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725112952729,1.0,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725112953029,1.0,2526.0,2525.7,4.75105]
["bitfinex","ETHUSD",1725112953325,1.0,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725112953527,1.33153,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725112955503,2.3002,2525.9,2525.3,2.3759]
["bitfinex","ETHUSD",1725112955704,2.3002,2525.9,2525.3,2.37589]
["bitfinex","ETHUSD",1725112956040,2.3002,2525.8,2525.3,2.37589]
["bitfinex","ETHUSD",1725112956211,2.3002,2525.8,2525.3,4.75179]
["bitfinex","ETHUSD",1725112956388,2.3002,2525.8,2525.4,2.37584]
["bitfinex","ETHUSD",1725112957637,2.3002,2525.8,2525.1,7.66153367]
["bitfinex","ETHUSD",1725112957795,2.3002,2525.6,2525.2,2.37597]
["bitfinex","ETHUSD",1725112958134,2.3002,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725112958633,2.3002,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725112959389,2.3002,2525.6,2525.3,4.75183]
["bitfinex","ETHUSD",1725112959632,2.3002,2525.6,2525.3,2.37588]
["bitfinex","ETHUSD",1725112960220,2.53022,2525.6,2525.1,2.37606]
["bitfinex","ETHUSD",1725112960407,2.3002,2525.6,2525.1,2.37606]
["bitfinex","ETHUSD",1725112960608,2.3002,2525.6,2525.3,2.37588]
["bitfinex","ETHUSD",1725112960841,2.3002,2525.6,2525.4,2.37583]
["bitfinex","ETHUSD",1725112961400,2.3002,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725112962299,2.53022,2525.6,2525.1,4.75217]
["bitfinex","ETHUSD",1725112962529,0.23002,2525.6,2524.9,2.90937367]
["bitfinex","ETHUSD",1725112962733,2.4833,2525.5,2524.6,2.90937367]
["bitfinex","ETHUSD",1725112963155,2.4833,2525.5,2525.0,2.37621]
["bitfinex","ETHUSD",1725112963156,2.4833,2525.4,2525.0,2.37621]
["bitfinex","ETHUSD",1725112963301,2.4833,2525.4,2525.1,2.37609]
["bitfinex","ETHUSD",1725112963496,2.4833,2525.4,2525.1,4.75218]
["bitfinex","ETHUSD",1725112963734,2.4833,2525.4,2525.2,0.07919487]
["bitfinex","ETHUSD",1725112963934,2.4833,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725112964240,2.4833,2525.4,2525.1,2.37606]
["bitfinex","ETHUSD",1725112964409,2.4833,2525.4,2525.2,0.07919224]
["bitfinex","ETHUSD",1725112964751,2.4833,2525.4,2525.2,2.37603]
["bitfinex","ETHUSD",1725112964956,2.73163,2525.4,2524.9,2.37628]
["bitfinex","ETHUSD",1725112965248,4.85949,2525.1,2524.5,2.37664]
["bitfinex","ETHUSD",1725112965395,2.4833,2525.0,2524.5,4.75328]
["bitfinex","ETHUSD",1725112965596,2.4833,2525.0,2524.6,2.37661]
["bitfinex","ETHUSD",1725112966006,2.4833,2525.0,2524.8,2.3764]
["bitfinex","ETHUSD",1725112966412,2.4833,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725112966731,2.4833,2525.7,2525.1,2.37608]
["bitfinex","ETHUSD",1725112966928,2.4833,2525.6,2525.1,2.37608]
["bitfinex","ETHUSD",1725112967133,2.4833,2525.6,2525.4,2.37579]
["bitfinex","ETHUSD",1725112967302,2.4833,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725112967959,2.4833,2525.6,2525.5,4.75152]
["bitfinex","ETHUSD",1725112969112,2.4833,2525.7,2525.6,2.3756]
["bitfinex","ETHUSD",1725112969528,2.4833,2525.7,2525.6,4.75127]
["bitfinex","ETHUSD",1725112971170,1.41409346,2526.0,2525.6,2.37559]
["bitfinex","ETHUSD",1725112971346,1.41409346,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725112971547,1.0,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725112971732,2.0,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725112972631,2.0,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725112973937,2.0,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725112977785,2.0,2526.0,2525.9,5.225858]
["bitfinex","ETHUSD",1725112977984,2.0,2526.0,2525.9,5.30502708]
["bitfinex","ETHUSD",1725112978356,2.0,2526.0,2525.9,5.225858]
["bitfinex","ETHUSD",1725112981513,4.2653,2526.0,2525.9,5.225858]
["bitfinex","ETHUSD",1725112981677,4.2653,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725112982131,4.2653,2526.0,2525.5,15.10080367]
["bitfinex","ETHUSD",1725112982612,4.2653,2526.0,2525.6,2.37562]
["bitfinex","ETHUSD",1725112982960,2.0,2526.0,2525.8,2.90937367]
["bitfinex","ETHUSD",1725112983166,2.0,2526.0,2525.9,0.83244054]
["bitfinex","ETHUSD",1725112985466,2.0,2526.0,2525.9,3.20783054]
["bitfinex","ETHUSD",1725112985814,2.0,2526.0,2525.9,9.13030129]
["bitfinex","ETHUSD",1725112986222,2.0,2526.0,2525.9,4.50714228]
["bitfinex","ETHUSD",1725112986370,2.0,2526.0,2525.9,3.12866153]
["bitfinex","ETHUSD",1725112986676,2.0,2526.0,2525.9,0.75327153]
["bitfinex","ETHUSD",1725112987080,2.0,2526.0,2525.8,2.90937367]
["bitfinex","ETHUSD",1725112987513,2.0,2526.0,2525.8,5.28484367]
["bitfinex","ETHUSD",1725112988114,2.0,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725112988618,2.0,2526.0,2525.8,2.90937367]
["bitfinex","ETHUSD",1725112989534,2.0,2526.0,2525.8,5.28484367]
["bitfinex","ETHUSD",1725112989739,2.0,2526.0,2525.9,0.76603537]
["bitfinex","ETHUSD",1725112989909,2.0,2526.0,2525.9,3.14142537]
["bitfinex","ETHUSD",1725112990434,2.0,2526.0,2525.9,5.51681537]
["bitfinex","ETHUSD",1725112992121,2.0,2526.0,2525.9,5.5959781]
["bitfinex","ETHUSD",1725112992634,2.2653,2526.8,2526.5,2.37475]
["bitfinex","ETHUSD",1725112992945,2.47970705,2527.9,2526.0,4.54386]
["bitfinex","ETHUSD",1725112992946,2.2653,2527.3,2526.8,2.37454]
["bitfinex","ETHUSD",1725112993110,2.2653,2527.3,2526.9,3.51689965]
["bitfinex","ETHUSD",1725112993309,0.0402255,2527.2,2526.9,2.98850828]
["bitfinex","ETHUSD",1725112993832,2.2653,2527.3,2526.9,2.98850828]
["bitfinex","ETHUSD",1725112994236,0.0402255,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725112994442,0.0402255,2527.2,2527.1,2.90937367]
["bitfinex","ETHUSD",1725112994591,2.2653,2527.3,2527.1,2.90937367]
["bitfinex","ETHUSD",1725112994795,2.2653,2527.3,2527.2,0.0791304]
["bitfinex","ETHUSD",1725112995023,0.4139578,2527.8,2527.2,0.0791304]
["bitfinex","ETHUSD",1725112995224,2.44128982,2527.7,2527.1,2.90937367]
["bitfinex","ETHUSD",1725112995440,2.44128982,2527.7,2527.1,5.28361367]
["bitfinex","ETHUSD",1725112995747,2.44128982,2527.7,2527.2,2.45328054]
["bitfinex","ETHUSD",1725112996044,2.44128982,2527.7,2527.2,2.37416]
["bitfinex","ETHUSD",1725112998219,2.44128982,2527.7,2527.3,0.07912059]
["bitfinex","ETHUSD",1725112998703,2.44128982,2527.7,2527.1,3.65503904]
["bitfinex","ETHUSD",1725112999552,2.44128982,2527.7,2527.2,0.6029329]
["bitfinex","ETHUSD",1725112999760,2.44128982,2527.7,2526.7,2.1686]
["bitfinex","ETHUSD",1725112999761,2.97384397,2527.6,2526.6,2.37466]
["bitfinex","ETHUSD",1725113000046,2.40964982,2527.7,2526.6,6.03835967]
["bitfinex","ETHUSD",1725113000047,2.457,2527.4,2526.6,6.03835967]
["bitfinex","ETHUSD",1725113000443,0.0358929,2527.3,2526.6,6.03835967]
["bitfinex","ETHUSD",1725113001339,2.457,2527.2,2526.3,2.90937367]
["bitfinex","ETHUSD",1725113001514,2.457,2527.1,2526.3,2.90937367]
["bitfinex","ETHUSD",1725113001710,2.457,2527.0,2526.3,2.90937367]
["bitfinex","ETHUSD",1725113002255,0.03571161,2526.9,2526.3,2.90937367]
["bitfinex","ETHUSD",1725113002406,2.457,2526.8,2526.3,2.90937367]
["bitfinex","ETHUSD",1725113002919,0.03556391,2526.7,2526.4,0.07914872]
["bitfinex","ETHUSD",1725113003260,2.457,2526.6,2526.0,2.90937367]
["bitfinex","ETHUSD",1725113003402,2.457,2526.6,2525.8,7.44]
["bitfinex","ETHUSD",1725113004057,2.457,2526.5,2525.8,7.44]
["bitfinex","ETHUSD",1725113004234,2.457,2526.4,2525.8,7.44]
["bitfinex","ETHUSD",1725113004447,2.457,2526.3,2525.4,2.90937367]
["bitfinex","ETHUSD",1725113004606,2.457,2526.3,2525.5,0.07916476]
["bitfinex","ETHUSD",1725113006136,2.457,2526.3,2525.5,0.07917376]
["bitfinex","ETHUSD",1725113006334,2.457,2526.3,2525.5,0.0791738]
["bitfinex","ETHUSD",1725113006648,4.83202,2526.3,2525.5,0.53643975]
["bitfinex","ETHUSD",1725113006833,2.457,2526.2,2525.5,0.53643975]
["bitfinex","ETHUSD",1725113007036,2.457,2526.2,2525.6,0.07917386]
["bitfinex","ETHUSD",1725113007807,2.457,2526.2,2525.5,0.53643975]
["bitfinex","ETHUSD",1725113008009,2.940194,2526.2,2525.5,0.53643975]
["bitfinex","ETHUSD",1725113008213,2.457,2526.2,2525.5,0.53643975]
["bitfinex","ETHUSD",1725113009221,2.457,2526.1,2525.5,0.53643975]
["bitfinex","ETHUSD",1725113009714,2.457,2526.1,2525.4,2.90937367]
["bitfinex","ETHUSD",1725113009915,2.457,2526.0,2525.1,2.90937367]
["bitfinex","ETHUSD",1725113010111,2.457,2525.9,2525.1,2.90937367]
["bitfinex","ETHUSD",1725113013221,2.457,2525.8,2525.1,2.90937367]
["bitfinex","ETHUSD",1725113013449,2.457,2525.8,2525.1,3.94431104]
["bitfinex","ETHUSD",1725113014315,2.4755,2525.7,2525.1,3.94431104]
["bitfinex","ETHUSD",1725113014752,2.4755,2525.6,2525.0,7.44]
["bitfinex","ETHUSD",1725113014936,2.37559,2525.7,2524.6,39.5]
["bitfinex","ETHUSD",1725113014937,2.4755,2525.4,2524.6,39.5]
["bitfinex","ETHUSD",1725113015135,2.4755,2525.3,2524.6,7.44]
["bitfinex","ETHUSD",1725113016097,4.85146,2525.3,2524.6,7.44]
["bitfinex","ETHUSD",1725113016296,2.4755,2525.2,2524.6,7.44]
["bitfinex","ETHUSD",1725113016593,2.4755,2525.1,2524.3,19.82]
["bitfinex","ETHUSD",1725113016799,2.4755,2525.1,2524.4,2.98858308]
["bitfinex","ETHUSD",1725113016960,2.4755,2525.1,2524.4,5.36532308]
["bitfinex","ETHUSD",1725113017165,2.4755,2525.1,2524.4,7.74206308]
["bitfinex","ETHUSD",1725113017393,2.4755,2525.1,2524.5,2.3767]
["bitfinex","ETHUSD",1725113018451,2.4755,2525.1,2524.4,5.28611367]
["bitfinex","ETHUSD",1725113018754,2.4755,2525.1,2524.5,2.3767]
["bitfinex","ETHUSD",1725113018977,2.4755,2525.1,2524.6,0.0792049]
["bitfinex","ETHUSD",1725113019379,2.4755,2525.1,2524.6,2.37658]
["bitfinex","ETHUSD",1725113020965,2.4755,2525.1,2524.7,0.07920295]
["bitfinex","ETHUSD",1725113021500,2.4755,2525.1,2524.6,4.7531]
["bitfinex","ETHUSD",1725113021646,2.4755,2525.1,2524.7,0.47531]
["bitfinex","ETHUSD",1725113022788,2.4755,2525.1,2524.4,12.72611367]
["bitfinex","ETHUSD",1725113024823,4.85165,2525.1,2524.4,7.44]
["bitfinex","ETHUSD",1725113025028,2.4755,2525.0,2524.4,7.44]
["bitfinex","ETHUSD",1725113027346,2.4755,2525.0,2524.3,19.82]
["bitfinex","ETHUSD",1725113030564,2.4755,2524.9,2524.3,19.82]
["bitfinex","ETHUSD",1725113031548,4.85194,2524.8,2524.3,19.82]
["bitfinex","ETHUSD",1725113031725,2.4755,2524.7,2523.9,7.44]
["bitfinex","ETHUSD",1725113031927,2.4755,2524.6,2523.9,7.44]
["bitfinex","ETHUSD",1725113032652,2.4755,2524.6,2524.0,0.07922931]
["bitfinex","ETHUSD",1725113034267,2.4755,2524.6,2523.9,7.44]
["bitfinex","ETHUSD",1725113035022,2.3614,2524.4,2523.9,7.44]
["bitfinex","ETHUSD",1725113036273,2.3614,2524.4,2523.7,19.68]
["bitfinex","ETHUSD",1725113036435,2.3614,2524.4,2523.8,0.0792341]
["bitfinex","ETHUSD",1725113037591,2.3614,2524.4,2523.9,2.45648405]
["bitfinex","ETHUSD",1725113037882,2.3614,2524.4,2523.9,2.37725]
["bitfinex","ETHUSD",1725113038761,2.3614,2524.4,2524.0,2.37717]
["bitfinex","ETHUSD",1725113038964,2.3614,2524.4,2524.1,0.0792258]
["bitfinex","ETHUSD",1725113039779,2.3614,2524.4,2524.0,2.37717]
["bitfinex","ETHUSD",1725113040278,2.3614,2524.4,2523.9,0.98173]
["bitfinex","ETHUSD",1725113042398,2.3614,2524.4,2524.0,0.07922569]
["bitfinex","ETHUSD",1725113042584,2.3614,2524.4,2524.0,0.87249194]
["bitfinex","ETHUSD",1725113043088,2.3614,2524.4,2524.1,0.07922577]
["bitfinex","ETHUSD",1725113044183,2.3614,2524.4,2524.1,2.45625577]
["bitfinex","ETHUSD",1725113044511,2.3614,2524.4,2524.1,2.98859944]
["bitfinex","ETHUSD",1725113044663,2.3614,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725113044997,2.3614,2524.4,2524.3,2.91343894]
["bitfinex","ETHUSD",1725113045170,2.3614,2524.4,2524.3,0.53654894]
["bitfinex","ETHUSD",1725113045961,2.3614,2524.4,2524.3,2.99266006]
["bitfinex","ETHUSD",1725113046222,2.3614,2524.4,2524.3,2.91343894]
["bitfinex","ETHUSD",1725113046585,2.3614,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725113046781,2.3614,2525.5,2524.5,4.7534]
["bitfinex","ETHUSD",1725113046983,2.3614,2525.3,2524.6,0.07920619]
["bitfinex","ETHUSD",1725113047229,2.3614,2525.3,2524.6,0.86132513]
["bitfinex","ETHUSD",1725113047819,2.3614,2525.3,2524.6,0.78211894]
["bitfinex","ETHUSD",1725113048394,2.87824397,2525.3,2524.3,0.53654894]
["bitfinex","ETHUSD",1725113048719,4.73754,2525.1,2524.3,0.53654894]
["bitfinex","ETHUSD",1725113049025,2.3614,2525.0,2524.4,0.07921379]
["bitfinex","ETHUSD",1725113049195,2.3614,2525.0,2524.4,0.37056668]
["bitfinex","ETHUSD",1725113049411,2.3614,2525.0,2524.4,0.07921379]
["bitfinex","ETHUSD",1725113050288,2.3614,2525.0,2524.4,2.37674]
["bitfinex","ETHUSD",1725113050529,2.3614,2525.0,2524.5,2.45585968]
["bitfinex","ETHUSD",1725113052301,2.3614,2524.9,2524.3,0.53654894]
["bitfinex","ETHUSD",1725113052499,2.3614,2524.8,2523.9,2.37719]
["bitfinex","ETHUSD",1725113052715,2.3614,2524.8,2524.1,2.37705]
["bitfinex","ETHUSD",1725113052900,2.3614,2524.8,2524.1,0.475424]
["bitfinex","ETHUSD",1725113053133,2.3614,2524.7,2523.9,2.37719]
["bitfinex","ETHUSD",1725113053286,2.3614,2524.6,2523.8,2.90937367]
["bitfinex","ETHUSD",1725113054375,2.3614,2524.6,2523.8,5.28670367]
["bitfinex","ETHUSD",1725113054506,2.3614,2524.6,2523.9,1.51040837]
["bitfinex","ETHUSD",1725113057843,2.2565,2524.6,2523.9,1.51040837]
["bitfinex","ETHUSD",1725113059058,2.3767,2524.5,2523.9,1.51040837]
["bitfinex","ETHUSD",1725113059365,2.2565,2524.4,2523.9,1.51040837]
["bitfinex","ETHUSD",1725113060432,2.2565,2524.3,2523.7,7.44]
["bitfinex","ETHUSD",1725113060645,0.51684397,2524.7,2523.7,7.44]
["bitfinex","ETHUSD",1725113060646,2.2565,2524.1,2523.7,7.44]
["bitfinex","ETHUSD",1725113061159,2.2565,2524.0,2523.7,7.44]
["bitfinex","ETHUSD",1725113066079,2.2565,2524.0,2523.6,19.82]
["bitfinex","ETHUSD",1725113070954,2.2565,2524.0,2523.7,0.0792394]
["bitfinex","ETHUSD",1725113071295,2.2565,2524.0,2523.6,22.19754]
["bitfinex","ETHUSD",1725113072173,2.2565,2524.0,2523.6,2.37754]
["bitfinex","ETHUSD",1725113073060,2.2565,2524.0,2523.5,22.72937367]
["bitfinex","ETHUSD",1725113073413,2.2565,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725113075486,2.2565,2524.0,2523.6,2.37753]
["bitfinex","ETHUSD",1725113075704,2.2565,2524.0,2523.5,25.10696367]
["bitfinex","ETHUSD",1725113076071,2.2565,2524.0,2523.5,22.19759]
["bitfinex","ETHUSD",1725113076333,4.63373,2524.0,2523.5,19.82]
["bitfinex","ETHUSD",1725113076498,2.3239,2523.8,2523.5,19.82]
["bitfinex","ETHUSD",1725113077541,2.3239,2523.8,2523.1,14.61796]
["bitfinex","ETHUSD",1725113077542,2.37737,2523.8,2523.6,19.82]
["bitfinex","ETHUSD",1725113077750,2.3239,2523.7,2523.6,19.82]
["bitfinex","ETHUSD",1725113077899,2.3239,2523.7,2523.3,19.82]
["bitfinex","ETHUSD",1725113079229,2.3239,2523.6,2523.3,19.82]
["bitfinex","ETHUSD",1725113080946,2.3239,2523.6,2523.4,19.82]
["bitfinex","ETHUSD",1725113085860,2.3239,2523.6,2523.4,22.19771]
["bitfinex","ETHUSD",1725113086045,2.3239,2523.6,2523.5,2.45689677]
["bitfinex","ETHUSD",1725113086244,2.3239,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725113086416,2.3239,2524.3,2523.6,2.37753]
["bitfinex","ETHUSD",1725113086613,2.3239,2524.3,2523.7,0.07923974]
["bitfinex","ETHUSD",1725113086959,2.3239,2524.3,2523.6,22.19749]
["bitfinex","ETHUSD",1725113087140,2.3239,2524.2,2523.6,19.82]
["bitfinex","ETHUSD",1725113087465,2.3239,2524.1,2523.7,0.07924059]
["bitfinex","ETHUSD",1725113087693,2.3239,2524.1,2523.6,22.19748]
["bitfinex","ETHUSD",1725113088402,2.3239,2524.1,2523.7,2.98861348]
["bitfinex","ETHUSD",1725113088543,2.3239,2524.1,2523.8,2.45651539]
["bitfinex","ETHUSD",1725113088751,2.3239,2524.1,2523.9,5.28662367]
["bitfinex","ETHUSD",1725113090082,2.3239,2524.1,2523.9,2.37725]
["bitfinex","ETHUSD",1725113090253,2.3239,2524.1,2524.0,0.475453]
["bitfinex","ETHUSD",1725113096464,2.27132803,2524.1,2524.0,0.475453]
["bitfinex","ETHUSD",1725113100058,2.3323,2524.4,2524.0,5.84122959]
["bitfinex","ETHUSD",1725113100292,2.3323,2524.4,2524.0,5.36577659]
["bitfinex","ETHUSD",1725113100491,2.3323,2524.4,2524.1,2.37702]
["bitfinex","ETHUSD",1725113101907,2.3323,2524.4,2524.2,2.37698]
["bitfinex","ETHUSD",1725113102103,2.47819683,2525.3,2524.2,2.37698]
["bitfinex","ETHUSD",1725113102104,2.3323,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725113103908,2.3323,2524.7,2524.3,2.98859284]
["bitfinex","ETHUSD",1725113104091,2.3323,2524.7,2524.3,0.07921917]
["bitfinex","ETHUSD",1725113104802,2.3323,2524.7,2524.2,2.37691]
["bitfinex","ETHUSD",1725113104964,2.3323,2524.7,2524.2,3.14325037]
["bitfinex","ETHUSD",1725113105477,2.3323,2524.7,2524.2,5.52018037]
["bitfinex","ETHUSD",1725113105673,2.3323,2524.7,2524.3,2.37689]
["bitfinex","ETHUSD",1725113105891,2.3323,2524.7,2524.3,2.45610934]
["bitfinex","ETHUSD",1725113107393,2.3323,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725113107596,2.3323,2524.7,2524.5,0.48328393]
["bitfinex","ETHUSD",1725113109497,2.3323,2524.7,2524.5,2.85992393]
["bitfinex","ETHUSD",1725113109718,2.3323,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725113109869,2.3323,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725113110736,2.3323,2524.9,2524.6,2.45582423]
["bitfinex","ETHUSD",1725113111028,2.3323,2524.9,2524.6,3.15079379]
["bitfinex","ETHUSD",1725113111827,2.3323,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725113112039,2.74705716,2525.2,2524.7,2.45568969]
["bitfinex","ETHUSD",1725113112339,2.3323,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725113113199,0.41470415,2525.6,2525.0,2.37623]
["bitfinex","ETHUSD",1725113113386,2.3323,2525.5,2525.0,2.37623]
["bitfinex","ETHUSD",1725113113930,2.3323,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725113114799,2.3323,2525.5,2525.2,5.36460069]
["bitfinex","ETHUSD",1725113115001,0.41470415,2525.6,2525.4,5.28523367]
["bitfinex","ETHUSD",1725113115216,2.3214,2525.8,2525.6,2.37565]
["bitfinex","ETHUSD",1725113115531,2.3214,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725113115730,2.3214,2525.8,2525.6,5.28497367]
["bitfinex","ETHUSD",1725113115890,2.3214,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725113116416,2.3214,2525.8,2525.6,4.7512]
["bitfinex","ETHUSD",1725113116614,2.3214,2525.8,2525.6,5.51725737]
["bitfinex","ETHUSD",1725113117019,2.3214,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725113117220,2.3214,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725113117423,0.41468937,2526.2,2525.8,5.3640067]
["bitfinex","ETHUSD",1725113121497,2.3214,2526.4,2525.8,5.3640067]
["bitfinex","ETHUSD",1725113122033,2.3214,2526.4,2525.9,2.37535]
["bitfinex","ETHUSD",1725113122439,2.3214,2526.4,2526.0,0.07916468]
["bitfinex","ETHUSD",1725113122940,2.3214,2526.4,2526.0,5.36382835]
["bitfinex","ETHUSD",1725113123094,2.3214,2526.4,2526.1,2.91157284]
["bitfinex","ETHUSD",1725113125825,2.3214,2526.4,2526.1,0.53638284]
["bitfinex","ETHUSD",1725113126146,3.51684397,2527.0,2526.2,5.28439367]
["bitfinex","ETHUSD",1725113126147,2.3214,2526.7,2526.2,5.28439367]
["bitfinex","ETHUSD",1725113126380,2.3214,2526.7,2526.2,6.10399632]
["bitfinex","ETHUSD",1725113127753,2.3214,2526.7,2526.3,0.07915393]
["bitfinex","ETHUSD",1725113127906,2.3214,2526.7,2526.2,6.10399632]
["bitfinex","ETHUSD",1725113128710,2.3214,2526.7,2526.2,3.72897632]
["bitfinex","ETHUSD",1725113129559,2.3214,2526.5,2526.2,0.81960265]
["bitfinex","ETHUSD",1725113129861,2.3214,2526.5,2526.0,2.90937367]
["bitfinex","ETHUSD",1725113131488,2.3214,2526.5,2526.1,0.07915998]
["bitfinex","ETHUSD",1725113132929,2.3214,2526.5,2526.0,2.90937367]
["bitfinex","ETHUSD",1725113133957,2.3214,2526.5,2526.0,5.28465367]
["bitfinex","ETHUSD",1725113134166,2.3214,2526.5,2526.1,0.52846537]
["bitfinex","ETHUSD",1725113137262,2.3214,2526.5,2526.2,2.45426013]
["bitfinex","ETHUSD",1725113137459,2.3214,2526.5,2526.3,0.07915753]
["bitfinex","ETHUSD",1725113137648,2.3214,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725113137869,0.10188322,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725113138161,2.3214,2526.5,2526.3,0.66345093]
["bitfinex","ETHUSD",1725113138340,2.3214,2526.5,2526.3,0.74260823]
["bitfinex","ETHUSD",1725113139788,2.2829,2526.9,2526.4,2.37484]
["bitfinex","ETHUSD",1725113139933,2.2829,2526.9,2526.5,0.30382909]
["bitfinex","ETHUSD",1725113140288,0.10224474,2526.8,2526.5,0.30382909]
["bitfinex","ETHUSD",1725113142361,0.10224474,2526.8,2526.4,2.37484]
["bitfinex","ETHUSD",1725113142566,0.10224474,2526.8,2526.5,0.07914789]
["bitfinex","ETHUSD",1725113143688,0.10224474,2526.8,2526.5,6.10568398]
["bitfinex","ETHUSD",1725113143890,0.10224474,2526.8,2526.5,6.18483111]
["bitfinex","ETHUSD",1725113144099,0.10224474,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725113144278,0.10224474,2526.8,2526.7,0.6976254]
["bitfinex","ETHUSD",1725113144655,2.2829,2526.9,2526.7,0.6976254]
["bitfinex","ETHUSD",1725113145573,2.2829,2526.9,2526.7,4.42856938]
["bitfinex","ETHUSD",1725113145775,2.2829,2526.9,2526.7,3.81009027]
["bitfinex","ETHUSD",1725113146083,2.2829,2526.9,2526.5,3.73094398]
["bitfinex","ETHUSD",1725113146908,2.2829,2526.9,2526.4,2.37486]
["bitfinex","ETHUSD",1725113147101,2.2829,2526.9,2526.5,0.30383109]
["bitfinex","ETHUSD",1725113147283,4.65738,2526.9,2526.5,0.30383109]
["bitfinex","ETHUSD",1725113147597,0.10190874,2526.8,2526.5,0.30383109]
["bitfinex","ETHUSD",1725113147796,2.47650874,2526.8,2526.5,0.30383109]
["bitfinex","ETHUSD",1725113147959,2.2829,2526.7,2526.3,0.66345093]
["bitfinex","ETHUSD",1725113148569,2.37479,2526.6,2526.3,0.66345093]
["bitfinex","ETHUSD",1725113149111,0.10191723,2526.5,2526.3,0.66345093]
["bitfinex","ETHUSD",1725113149573,0.10191723,2526.5,2526.1,0.52846537]
["bitfinex","ETHUSD",1725113149974,2.37479,2526.6,2526.1,0.52846537]
["bitfinex","ETHUSD",1725113150209,2.37479,2526.6,2526.1,4.25940935]
["bitfinex","ETHUSD",1725113150515,2.2829,2526.7,2526.1,6.63460935]
["bitfinex","ETHUSD",1725113152205,4.65754,2526.7,2526.1,4.25940935]
["bitfinex","ETHUSD",1725113152501,4.65754,2526.7,2526.2,0.66346294]
["bitfinex","ETHUSD",1725113153804,2.2829,2526.7,2526.3,3.81009961]
["bitfinex","ETHUSD",1725113154163,0.10197519,2526.6,2526.3,6.18509961]
["bitfinex","ETHUSD",1725113154358,0.10197519,2526.6,2526.4,0.68485625]
["bitfinex","ETHUSD",1725113154563,0.10197519,2526.6,2526.4,0.76400923]
["bitfinex","ETHUSD",1725113154798,0.10197519,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725113155156,2.3075,2526.9,2526.6,2.37471]
["bitfinex","ETHUSD",1725113155378,2.3075,2526.9,2526.7,0.07914535]
["bitfinex","ETHUSD",1725113155580,0.10062776,2526.8,2526.7,0.07914535]
["bitfinex","ETHUSD",1725113155928,2.3075,2526.9,2526.7,0.07914535]
["bitfinex","ETHUSD",1725113156104,2.3075,2526.9,2526.8,3.73094398]
["bitfinex","ETHUSD",1725113156307,2.3075,2527.2,2526.8,3.73094398]
["bitfinex","ETHUSD",1725113156635,2.3075,2527.2,2526.9,0.46014828]
["bitfinex","ETHUSD",1725113159125,2.3075,2527.2,2526.6,6.10560398]
["bitfinex","ETHUSD",1725113159283,2.3075,2527.1,2526.6,2.37466]
["bitfinex","ETHUSD",1725113159694,2.3075,2527.1,2526.4,6.79066023]
["bitfinex","ETHUSD",1725113159695,4.68176,2527.1,2526.4,9.16551023]
["bitfinex","ETHUSD",1725113159881,2.3075,2527.1,2526.5,4.26866685]
["bitfinex","ETHUSD",1725113160282,2.3075,2527.1,2526.6,2.37471]
["bitfinex","ETHUSD",1725113160587,2.3075,2527.1,2526.7,0.42686169]
["bitfinex","ETHUSD",1725113160782,4.68177,2527.1,2526.7,0.42686169]
["bitfinex","ETHUSD",1725113160993,4.68191,2527.0,2526.5,1.34390685]
["bitfinex","ETHUSD",1725113161302,7.05633,2527.0,2526.5,1.34390685]
["bitfinex","ETHUSD",1725113161497,4.68191,2527.0,2526.6,0.74497008]
["bitfinex","ETHUSD",1725113163492,2.3075,2527.0,2526.6,3.11964008]
["bitfinex","ETHUSD",1725113164594,2.72203063,2527.3,2526.7,3.81008611]
["bitfinex","ETHUSD",1725113164933,2.72203063,2527.3,2526.8,2.92201055]
["bitfinex","ETHUSD",1725113165140,5.09611063,2527.3,2526.8,2.92201055]
["bitfinex","ETHUSD",1725113167295,2.72203063,2527.3,2526.8,2.92201055]
["bitfinex","ETHUSD",1725113169138,2.72203063,2527.3,2526.8,2.92198055]
["bitfinex","ETHUSD",1725113169340,2.72203063,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725113169639,2.72203063,2527.3,2527.0,2.45347506]
["bitfinex","ETHUSD",1725113170197,2.72203063,2527.3,2527.0,2.45342506]
["bitfinex","ETHUSD",1725113170198,2.3075,2527.3,2527.0,2.45342506]
["bitfinex","ETHUSD",1725113170655,2.3075,2527.6,2527.1,2.37418]
["bitfinex","ETHUSD",1725113170800,2.3075,2527.6,2527.1,3.0527944]
["bitfinex","ETHUSD",1725113171000,2.3075,2527.6,2527.2,0.07913032]
["bitfinex","ETHUSD",1725113174430,4.68129,2527.6,2527.2,0.07913032]
["bitfinex","ETHUSD",1725113175806,4.68129,2527.6,2527.1,0.07913052]
["bitfinex","ETHUSD",1725113176007,4.68129,2527.6,2527.1,0.38308876]
["bitfinex","ETHUSD",1725113179514,0.41446076,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725113179708,0.41446076,2527.7,2527.4,0.0791238]
["bitfinex","ETHUSD",1725113180214,2.37328,2528.2,2527.6,3.92749402]
["bitfinex","ETHUSD",1725113180430,2.37328,2528.2,2527.7,0.69398407]
["bitfinex","ETHUSD",1725113180755,2.37328,2528.2,2527.7,0.07911467]
["bitfinex","ETHUSD",1725113182115,4.74657,2528.2,2527.7,0.07911467]
["bitfinex","ETHUSD",1725113182314,2.37328,2528.2,2527.7,0.07911467]
["bitfinex","ETHUSD",1725113184230,0.10072101,2528.1,2527.7,0.07911467]
["bitfinex","ETHUSD",1725113185421,0.10072101,2528.1,2527.6,2.37379]
["bitfinex","ETHUSD",1725113185625,0.10072101,2528.1,2527.6,3.2212414]
["bitfinex","ETHUSD",1725113186439,2.2521,2528.0,2527.6,3.2212414]
["bitfinex","ETHUSD",1725113186967,0.10036603,2527.9,2527.6,0.8474514]
["bitfinex","ETHUSD",1725113187326,2.374,2527.4,2527.0,2.06656943]
["bitfinex","ETHUSD",1725113187635,2.374,2527.4,2526.9,0.66529245]
["bitfinex","ETHUSD",1725113187636,2.2521,2527.3,2526.9,0.66529245]
["bitfinex","ETHUSD",1725113187819,2.2521,2527.3,2526.8,2.84284154]
["bitfinex","ETHUSD",1725113187820,4.7268661,2527.3,2526.8,0.46835154]
["bitfinex","ETHUSD",1725113188260,4.7268661,2527.3,2526.8,2.84288154]
["bitfinex","ETHUSD",1725113188261,2.3527861,2527.3,2526.8,2.84288154]
["bitfinex","ETHUSD",1725113188465,2.3527861,2527.3,2526.9,0.28428815]
["bitfinex","ETHUSD",1725113188620,2.3527861,2527.3,2526.9,0.36342545]
["bitfinex","ETHUSD",1725113190368,4.7268761,2527.3,2526.9,0.28428815]
["bitfinex","ETHUSD",1725113190531,4.7268761,2527.3,2526.4,2.37491]
["bitfinex","ETHUSD",1725113190532,2.37441,2527.0,2526.4,2.37491]
["bitfinex","ETHUSD",1725113190872,4.6266,2526.9,2526.3,3.72683403]
["bitfinex","ETHUSD",1725113191384,4.6266,2526.9,2526.3,6.10179403]
["bitfinex","ETHUSD",1725113191727,0.10050473,2526.8,2526.3,6.10179403]
["bitfinex","ETHUSD",1725113191951,0.10050473,2526.8,2526.4,1.0698014]
["bitfinex","ETHUSD",1725113192475,4.6266,2526.9,2526.4,1.0698014]
["bitfinex","ETHUSD",1725113192686,0.10012543,2526.8,2526.4,3.4447114]
["bitfinex","ETHUSD",1725113192974,4.6266,2526.9,2526.4,2.37491]
["bitfinex","ETHUSD",1725113193378,0.10012543,2526.8,2526.4,2.37491]
["bitfinex","ETHUSD",1725113193674,0.10012543,2526.8,2526.5,0.237491]
["bitfinex","ETHUSD",1725113194067,4.6266,2526.9,2526.5,0.237491]
["bitfinex","ETHUSD",1725113194391,0.10002095,2526.8,2526.5,0.237491]
["bitfinex","ETHUSD",1725113194878,4.6266,2526.9,2526.5,0.237491]
["bitfinex","ETHUSD",1725113195368,0.10005945,2526.8,2526.5,0.237491]
["bitfinex","ETHUSD",1725113195778,4.6266,2526.9,2526.5,0.237491]
["bitfinex","ETHUSD",1725113196128,0.09919945,2526.8,2526.5,0.237491]
["bitfinex","ETHUSD",1725113196376,0.09919945,2526.8,2526.6,0.07915218]
["bitfinex","ETHUSD",1725113196537,0.09919945,2526.8,2526.6,2.9604585]
["bitfinex","ETHUSD",1725113196738,0.09919945,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725113197062,0.09919945,2526.8,2526.7,2.45377023]
["bitfinex","ETHUSD",1725113197233,2.3661,2527.3,2526.8,2.37452]
["bitfinex","ETHUSD",1725113197687,2.3661,2527.3,2526.9,0.07913781]
["bitfinex","ETHUSD",1725113197969,2.3661,2527.3,2526.9,0.32450359]
["bitfinex","ETHUSD",1725113198130,2.3661,2527.3,2526.9,0.24536578]
["bitfinex","ETHUSD",1725113198980,0.09923205,2527.2,2526.9,0.24536578]
["bitfinex","ETHUSD",1725113199271,0.09923205,2527.2,2526.9,0.32450367]
["bitfinex","ETHUSD",1725113199676,2.3661,2527.3,2526.9,0.32450367]
["bitfinex","ETHUSD",1725113199859,2.3661,2527.3,2526.9,0.24536578]
["bitfinex","ETHUSD",1725113200028,0.09923205,2527.2,2526.9,0.24536578]
["bitfinex","ETHUSD",1725113200232,2.3661,2527.3,2526.9,0.32450375]
["bitfinex","ETHUSD",1725113200451,0.09923205,2527.2,2526.9,0.32450375]
["bitfinex","ETHUSD",1725113200695,2.3661,2527.3,2527.1,2.37426]
["bitfinex","ETHUSD",1725113200850,0.09913308,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725113201051,2.3661,2527.5,2527.1,2.37426]
["bitfinex","ETHUSD",1725113201260,0.09927526,2527.4,2527.2,0.237426]
["bitfinex","ETHUSD",1725113201482,0.09927526,2527.4,2527.1,2.37426]
["bitfinex","ETHUSD",1725113201483,0.09927526,2527.4,2527.1,2.45339281]
["bitfinex","ETHUSD",1725113202394,0.09927526,2527.4,2527.1,2.37426]
["bitfinex","ETHUSD",1725113203253,0.09927526,2527.4,2527.2,0.07913241]
["bitfinex","ETHUSD",1725113203594,0.09927526,2527.4,2527.1,2.45339078]
["bitfinex","ETHUSD",1725113203765,0.09927526,2527.4,2527.1,3.15037278]
["bitfinex","ETHUSD",1725113204787,0.09927526,2527.4,2527.1,5.52457278]
["bitfinex","ETHUSD",1725113206095,0.09927526,2527.4,2527.1,3.15031278]
["bitfinex","ETHUSD",1725113207198,0.09927526,2527.4,2527.1,3.071182]
["bitfinex","ETHUSD",1725113208459,0.09927526,2527.4,2527.2,0.38624711]
["bitfinex","ETHUSD",1725113208659,4.73982,2527.7,2527.3,0.07912804]
["bitfinex","ETHUSD",1725113208862,2.3661,2527.7,2527.3,2.45317804]
["bitfinex","ETHUSD",1725113209056,0.10000865,2527.6,2527.4,0.27602962]
["bitfinex","ETHUSD",1725113209486,0.10000865,2527.6,2527.5,0.07912124]
["bitfinex","ETHUSD",1725113209682,0.41445576,2527.9,2527.5,0.07912124]
["bitfinex","ETHUSD",1725113209683,2.3661,2527.9,2527.5,0.07912124]
["bitfinex","ETHUSD",1725113209883,0.10023873,2527.8,2527.5,0.07912124]
["bitfinex","ETHUSD",1725113210295,0.10023873,2527.8,2527.4,0.27602962]
["bitfinex","ETHUSD",1725113210496,0.10023873,2527.8,2527.4,2.64994962]
["bitfinex","ETHUSD",1725113210708,0.10023873,2527.8,2527.5,0.50239496]
["bitfinex","ETHUSD",1725113211761,0.10023873,2527.8,2527.4,0.27602962]
["bitfinex","ETHUSD",1725113211908,0.10023873,2527.8,2527.0,2.37427]
["bitfinex","ETHUSD",1725113211909,2.3661,2527.6,2527.0,2.37427]
["bitfinex","ETHUSD",1725113212206,2.3661,2527.6,2527.0,1.32792826]
["bitfinex","ETHUSD",1725113212207,0.10039745,2527.5,2527.0,1.32792826]
["bitfinex","ETHUSD",1725113212398,0.10039745,2527.5,2526.9,2.37438]
["bitfinex","ETHUSD",1725113212711,2.47435745,2527.5,2526.9,2.37438]
["bitfinex","ETHUSD",1725113213014,2.47435745,2527.5,2526.9,4.74877]
["bitfinex","ETHUSD",1725113213217,2.47435745,2527.5,2526.9,2.37438]
["bitfinex","ETHUSD",1725113213592,2.47435745,2527.5,2526.9,3.22203742]
["bitfinex","ETHUSD",1725113214001,2.47435745,2527.5,2526.9,0.84765742]
["bitfinex","ETHUSD",1725113215078,2.37399,2527.4,2526.9,0.84765742]
["bitfinex","ETHUSD",1725113215325,0.1000369,2527.3,2526.9,0.84765742]
["bitfinex","ETHUSD",1725113215541,2.37396,2527.5,2526.9,0.84765742]
["bitfinex","ETHUSD",1725113215817,0.10010797,2527.4,2526.9,0.84765742]
["bitfinex","ETHUSD",1725113216019,2.47410797,2527.4,2526.9,0.84765742]
["bitfinex","ETHUSD",1725113216193,2.4674,2527.3,2526.7,2.37456]
["bitfinex","ETHUSD",1725113216375,2.4674,2527.3,2526.7,7.74913]
["bitfinex","ETHUSD",1725113216576,0.09999075,2527.2,2526.8,2.37454]
["bitfinex","ETHUSD",1725113216924,2.4674,2527.3,2526.8,4.03400486]
["bitfinex","ETHUSD",1725113217130,0.09999075,2527.2,2526.8,4.03400486]
["bitfinex","ETHUSD",1725113217421,2.4674,2527.3,2526.8,4.03400486]
["bitfinex","ETHUSD",1725113217924,0.09977678,2527.2,2526.8,4.03400486]
["bitfinex","ETHUSD",1725113218123,2.4674,2527.3,2526.9,0.89776361]
["bitfinex","ETHUSD",1725113218627,2.4674,2527.3,2526.9,3.27221361]
["bitfinex","ETHUSD",1725113220580,2.4674,2527.3,2526.9,5.64660361]
["bitfinex","ETHUSD",1725113220924,2.4674,2527.3,2526.9,3.27215361]
["bitfinex","ETHUSD",1725113222322,2.4674,2527.3,2527.0,1.55362281]
["bitfinex","ETHUSD",1725113224618,2.4674,2527.5,2527.2,2.3741]
["bitfinex","ETHUSD",1725113226537,2.4674,2527.5,2527.2,2.45322693]
["bitfinex","ETHUSD",1725113227180,2.4674,2527.7,2527.3,2.45313706]
["bitfinex","ETHUSD",1725113227348,2.4674,2527.7,2527.4,0.40067599]
["bitfinex","ETHUSD",1725113228175,2.4674,2528.0,2527.5,2.4529559]
["bitfinex","ETHUSD",1725113228472,2.4674,2528.0,2527.6,0.44072547]
["bitfinex","ETHUSD",1725113228644,2.4674,2528.0,2527.7,0.07911438]
["bitfinex","ETHUSD",1725113228843,2.4674,2528.0,2527.5,2.37383]
["bitfinex","ETHUSD",1725113230355,2.4674,2528.0,2527.5,4.74766]
["bitfinex","ETHUSD",1725113230779,2.4674,2528.0,2527.5,2.37383]
["bitfinex","ETHUSD",1725113231074,2.4674,2528.0,2527.6,0.43281288]
["bitfinex","ETHUSD",1725113233064,0.09679105,2527.9,2527.7,2.37365]
["bitfinex","ETHUSD",1725113233265,0.09679105,2527.9,2527.8,4.0053189]
["bitfinex","ETHUSD",1725113233495,2.4674,2528.2,2527.9,2.3735]
["bitfinex","ETHUSD",1725113233699,2.4674,2528.2,2528.0,0.63788189]
["bitfinex","ETHUSD",1725113234403,0.41437906,2528.6,2528.0,0.63788189]
["bitfinex","ETHUSD",1725113234404,0.41437906,2528.6,2528.1,2.37327]
["bitfinex","ETHUSD",1725113234556,2.2511,2528.6,2528.3,3.92568856]
["bitfinex","ETHUSD",1725113235303,2.2511,2528.7,2528.3,3.92568856]
["bitfinex","ETHUSD",1725113235448,2.2511,2528.7,2528.4,2.45213556]
["bitfinex","ETHUSD",1725113235653,2.2511,2528.7,2528.4,3.01082241]
["bitfinex","ETHUSD",1725113235852,2.2511,2528.7,2528.4,3.08991449]
["bitfinex","ETHUSD",1725113236079,2.2511,2528.7,2528.4,3.01082241]
["bitfinex","ETHUSD",1725113236464,2.2511,2528.7,2528.4,3.08991479]
["bitfinex","ETHUSD",1725113238241,1.09538161,2528.5,2528.4,3.08991479]
["bitfinex","ETHUSD",1725113241976,1.09538161,2528.5,2528.4,3.01082241]
["bitfinex","ETHUSD",1725113242180,2.2617,2528.4,2527.9,2.37345]
["bitfinex","ETHUSD",1725113242413,2.2617,2528.4,2528.0,2.37332]
["bitfinex","ETHUSD",1725113242715,0.09162891,2528.3,2528.1,2.37332]
["bitfinex","ETHUSD",1725113246413,2.2617,2528.2,2528.0,0.60979563]
["bitfinex","ETHUSD",1725113246726,2.2617,2528.2,2527.7,9.81368]
["bitfinex","ETHUSD",1725113246930,2.2617,2528.2,2527.7,11.25021684]
["bitfinex","ETHUSD",1725113247227,2.2617,2528.2,2527.8,2.3736]
["bitfinex","ETHUSD",1725113248036,2.2617,2528.2,2527.8,2.37352]
["bitfinex","ETHUSD",1725113248997,2.2617,2528.2,2528.0,2.37339]
["bitfinex","ETHUSD",1725113249197,1.0,2528.5,2528.1,0.24524977]
["bitfinex","ETHUSD",1725113249384,2.2617,2528.4,2528.1,0.24524977]
["bitfinex","ETHUSD",1725113249585,2.35339407,2528.4,2528.1,0.24524977]
["bitfinex","ETHUSD",1725113249825,2.2617,2528.4,2528.1,2.61856977]
["bitfinex","ETHUSD",1725113250511,2.2617,2528.4,2528.2,2.84792587]
["bitfinex","ETHUSD",1725113250710,0.09168347,2528.3,2528.2,2.84792587]
["bitfinex","ETHUSD",1725113254223,2.2617,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725113254598,0.09122429,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725113254820,0.09122429,2528.4,2528.3,2.98225533]
["bitfinex","ETHUSD",1725113256237,0.09122429,2528.4,2528.3,5.27628969]
["bitfinex","ETHUSD",1725113256595,1.0,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113256992,1.09142669,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113257236,1.09142669,2528.5,2528.4,2.90856917]
["bitfinex","ETHUSD",1725113258293,1.09142669,2528.5,2528.4,5.28160917]
["bitfinex","ETHUSD",1725113260241,1.09142669,2528.5,2528.2,2.37318]
["bitfinex","ETHUSD",1725113260242,3.42172669,2528.5,2528.2,2.37318]
["bitfinex","ETHUSD",1725113260538,3.42172669,2528.5,2528.2,2.37317]
["bitfinex","ETHUSD",1725113260704,3.3303,2528.5,2528.2,2.37317]
["bitfinex","ETHUSD",1725113261592,0.09177933,2528.4,2528.2,2.37317]
["bitfinex","ETHUSD",1725113261800,0.09177933,2528.4,2528.2,3.00304524]
["bitfinex","ETHUSD",1725113266013,0.09177933,2528.4,2528.3,1.55221243]
["bitfinex","ETHUSD",1725113266632,0.09177933,2528.4,2528.3,6.29847243]
["bitfinex","ETHUSD",1725113267037,1.0,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113267345,1.0,2528.5,2528.3,1.55221243]
["bitfinex","ETHUSD",1725113267549,2.42196952,2528.4,2528.1,3.92547243]
["bitfinex","ETHUSD",1725113267704,2.3303,2528.4,2528.1,4.85536467]
["bitfinex","ETHUSD",1725113267907,2.3303,2528.4,2528.2,2.37317]
["bitfinex","ETHUSD",1725113269102,2.3303,2528.4,2528.3,3.92534243]
["bitfinex","ETHUSD",1725113269308,2.42196952,2528.4,2528.3,4.6481919]
["bitfinex","ETHUSD",1725113271325,2.42196952,2528.4,2528.3,3.09597947]
["bitfinex","ETHUSD",1725113271533,2.42196952,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725113275603,1.0,2528.5,2528.3,3.7503144]
["bitfinex","ETHUSD",1725113275857,2.3519,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725113276209,2.3519,2528.6,2528.3,2.37306]
["bitfinex","ETHUSD",1725113278249,2.3519,2528.6,2528.3,4.74613]
["bitfinex","ETHUSD",1725113278450,2.3519,2528.6,2528.4,5.30244389]
["bitfinex","ETHUSD",1725113278653,2.3519,2528.6,2528.4,3.92524243]
["bitfinex","ETHUSD",1725113279629,2.3519,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725113279975,2.3519,2528.6,2528.5,3.30022875]
["bitfinex","ETHUSD",1725113281528,2.3519,2528.6,2528.5,3.37932126]
["bitfinex","ETHUSD",1725113281878,2.3519,2528.6,2528.5,3.30022875]
["bitfinex","ETHUSD",1725113283130,2.3519,2528.6,2528.4,2.37303]
["bitfinex","ETHUSD",1725113283643,2.3519,2528.6,2528.4,4.74602]
["bitfinex","ETHUSD",1725113283973,2.3519,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725113285033,2.3519,2528.6,2528.4,2.37299]
["bitfinex","ETHUSD",1725113286970,2.3519,2528.6,2528.2,4.43899096]
["bitfinex","ETHUSD",1725113287176,2.3519,2528.6,2528.3,1.37727558]
["bitfinex","ETHUSD",1725113289137,2.3519,2528.9,2528.5,2.37288]
["bitfinex","ETHUSD",1725113289475,0.09084892,2528.8,2528.5,2.45196839]
["bitfinex","ETHUSD",1725113289673,0.09084892,2528.8,2528.5,6.89066935]
["bitfinex","ETHUSD",1725113289876,2.3519,2528.9,2528.6,2.30700074]
["bitfinex","ETHUSD",1725113290039,2.3519,2528.9,2528.6,0.92989224]
["bitfinex","ETHUSD",1725113290571,2.3519,2528.9,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113291074,0.09094235,2528.8,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113291436,2.3519,2528.9,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113291778,0.09043878,2528.8,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113291932,2.3519,2528.9,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113292129,0.09047176,2528.8,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113292376,2.3519,2528.9,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113292742,0.09047176,2528.8,2528.6,3.30270224]
["bitfinex","ETHUSD",1725113292966,2.3519,2528.9,2528.7,0.78204915]
["bitfinex","ETHUSD",1725113293168,0.09047176,2528.8,2528.7,0.78204915]
["bitfinex","ETHUSD",1725113293365,2.3519,2528.9,2528.7,0.78204915]
["bitfinex","ETHUSD",1725113293566,0.09047176,2528.8,2528.7,3.15473915]
["bitfinex","ETHUSD",1725113293873,2.3519,2528.9,2528.7,5.52743915]
["bitfinex","ETHUSD",1725113294080,2.3519,2528.9,2528.8,2.92540392]
["bitfinex","ETHUSD",1725113294762,2.44241134,2528.9,2528.8,2.92540392]
["bitfinex","ETHUSD",1725113295586,2.3519,2528.9,2528.8,4.30243598]
["bitfinex","ETHUSD",1725113298056,2.3519,2528.9,2528.8,4.30238836]
["bitfinex","ETHUSD",1725113298270,2.3071,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725113298462,2.3071,2529.2,2529.0,2.37246]
["bitfinex","ETHUSD",1725113298799,0.08779122,2529.1,2529.0,2.37246]
["bitfinex","ETHUSD",1725113298950,2.3071,2529.2,2529.0,3.27191262]
["bitfinex","ETHUSD",1725113299291,0.08791833,2529.1,2529.0,3.27191262]
["bitfinex","ETHUSD",1725113299591,2.3071,2529.2,2529.0,3.27191262]
["bitfinex","ETHUSD",1725113299811,2.3071,2529.0,2528.7,5.26790288]
["bitfinex","ETHUSD",1725113300100,2.3071,2529.0,2528.7,2.3727]
["bitfinex","ETHUSD",1725113301392,2.3071,2529.0,2528.6,0.3717111]
["bitfinex","ETHUSD",1725113301936,2.3071,2529.0,2528.6,2.7445611]
["bitfinex","ETHUSD",1725113303494,2.3071,2529.0,2528.6,4.60650152]
["bitfinex","ETHUSD",1725113304195,2.3071,2529.0,2528.7,1.37706563]
["bitfinex","ETHUSD",1725113304395,2.3071,2529.0,2528.6,4.60650152]
["bitfinex","ETHUSD",1725113307316,2.3071,2529.0,2528.6,2.7445611]
["bitfinex","ETHUSD",1725113308582,2.3071,2529.0,2528.6,2.37285]
["bitfinex","ETHUSD",1725113308904,2.3071,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725113309108,2.3071,2529.0,2528.5,6.82044331]
["bitfinex","ETHUSD",1725113309273,4.67972,2528.9,2528.4,7.81174569]
["bitfinex","ETHUSD",1725113309482,4.67972,2528.9,2528.4,7.44]
["bitfinex","ETHUSD",1725113309483,2.3071,2528.8,2528.4,7.44]
["bitfinex","ETHUSD",1725113309697,2.39364761,2528.8,2528.4,7.44]
["bitfinex","ETHUSD",1725113309930,2.3071,2528.8,2528.3,4.43889043]
["bitfinex","ETHUSD",1725113310135,2.3071,2528.8,2528.4,1.37721517]
["bitfinex","ETHUSD",1725113310926,2.37266,2528.8,2528.4,1.37721517]
["bitfinex","ETHUSD",1725113311131,2.3071,2528.7,2528.4,1.37721517]
["bitfinex","ETHUSD",1725113311331,2.3071,2528.7,2528.3,4.43889043]
["bitfinex","ETHUSD",1725113311627,2.3071,2528.7,2528.3,2.06581043]
["bitfinex","ETHUSD",1725113311788,2.3071,2528.7,2528.3,3.44307144]
["bitfinex","ETHUSD",1725113314743,2.3071,2528.7,2528.2,22.19322]
["bitfinex","ETHUSD",1725113314899,2.3071,2528.7,2528.3,1.37727662]
["bitfinex","ETHUSD",1725113315294,2.3071,2528.7,2528.3,1.3761701]
["bitfinex","ETHUSD",1725113315723,2.4009,2528.6,2528.3,1.3761701]
["bitfinex","ETHUSD",1725113315949,2.4009,2528.2,2527.9,2.06591912]
["bitfinex","ETHUSD",1725113316093,2.4009,2528.2,2527.8,2.89569906]
["bitfinex","ETHUSD",1725113316297,2.4009,2528.2,2527.8,0.37186059]
["bitfinex","ETHUSD",1725113316539,2.4009,2528.2,2527.7,5.64118965]
["bitfinex","ETHUSD",1725113316701,2.4009,2528.2,2527.7,8.01480965]
["bitfinex","ETHUSD",1725113317337,2.4009,2528.2,2527.7,7.64294906]
["bitfinex","ETHUSD",1725113317558,2.4009,2528.2,2527.7,8.01481316]
["bitfinex","ETHUSD",1725113318076,2.4009,2528.2,2527.7,8.01481346]
["bitfinex","ETHUSD",1725113318237,2.4009,2528.2,2527.7,7.64294906]
["bitfinex","ETHUSD",1725113318425,2.4009,2528.2,2527.7,5.26931906]
["bitfinex","ETHUSD",1725113318632,2.4009,2528.2,2527.7,2.06591912]
["bitfinex","ETHUSD",1725113318633,2.37337,2528.1,2527.7,2.06591912]
["bitfinex","ETHUSD",1725113318966,2.4009,2528.0,2527.6,7.44]
["bitfinex","ETHUSD",1725113319340,2.4009,2527.8,2527.6,7.44]
["bitfinex","ETHUSD",1725113320578,2.4009,2527.8,2527.6,9.81378]
["bitfinex","ETHUSD",1725113322274,2.4009,2527.8,2527.6,7.44]
["bitfinex","ETHUSD",1725113322475,2.4009,2527.8,2527.5,19.82]
["bitfinex","ETHUSD",1725113322772,2.37372,2527.7,2527.5,19.82]
["bitfinex","ETHUSD",1725113322967,2.4009,2527.6,2527.5,19.82]
["bitfinex","ETHUSD",1725113323186,2.4009,2527.6,2527.2,7.44]
["bitfinex","ETHUSD",1725113323399,2.37389,2527.5,2526.9,29.63441]
["bitfinex","ETHUSD",1725113323694,2.37389,2527.5,2526.9,9.81441]
["bitfinex","ETHUSD",1725113323695,2.48489013,2527.4,2526.9,9.81441]
["bitfinex","ETHUSD",1725113324257,2.48489013,2527.4,2526.9,2.37441]
["bitfinex","ETHUSD",1725113324904,4.77488,2527.4,2526.7,31.18683243]
["bitfinex","ETHUSD",1725113325071,2.4009,2527.3,2526.7,31.18683243]
["bitfinex","ETHUSD",1725113326372,2.4009,2527.3,2526.7,31.18677243]
["bitfinex","ETHUSD",1725113326573,2.4009,2527.3,2526.8,2.37453]
["bitfinex","ETHUSD",1725113328072,2.4009,2527.3,2526.7,11.36677243]
["bitfinex","ETHUSD",1725113328297,2.4009,2527.3,2526.7,13.74133243]
["bitfinex","ETHUSD",1725113328613,2.4009,2527.3,2526.8,2.37452]
["bitfinex","ETHUSD",1725113329713,2.4009,2527.3,2526.7,11.36677243]
["bitfinex","ETHUSD",1725113330884,2.4009,2527.2,2526.7,11.36677243]
["bitfinex","ETHUSD",1725113331089,2.4009,2527.2,2526.7,9.81456]
["bitfinex","ETHUSD",1725113332120,2.4009,2527.0,2526.7,9.81456]
["bitfinex","ETHUSD",1725113332335,2.4009,2527.0,2526.7,7.44]
["bitfinex","ETHUSD",1725113332484,2.37435,2527.0,2526.5,19.82]
["bitfinex","ETHUSD",1725113332680,2.4009,2526.9,2526.5,19.82]
["bitfinex","ETHUSD",1725113332908,2.48363771,2526.9,2526.3,9.81496]
["bitfinex","ETHUSD",1725113333086,4.77541,2526.9,2526.3,11.18919324]
["bitfinex","ETHUSD",1725113333285,4.77547,2526.8,2526.3,9.81496]
["bitfinex","ETHUSD",1725113333585,2.3177,2526.7,2526.3,9.81496]
["bitfinex","ETHUSD",1725113333788,2.400346,2526.7,2526.3,9.81496]
["bitfinex","ETHUSD",1725113333996,2.3177,2526.7,2526.3,9.81496]
["bitfinex","ETHUSD",1725113335020,2.3177,2526.6,2526.3,7.44]
["bitfinex","ETHUSD",1725113335593,2.3177,2526.4,2526.3,7.44]
["bitfinex","ETHUSD",1725113336836,2.3177,2526.4,2526.1,22.19516]
["bitfinex","ETHUSD",1725113337187,2.3177,2526.4,2526.1,24.57029]
["bitfinex","ETHUSD",1725113337524,2.3177,2526.4,2526.2,2.37508]
["bitfinex","ETHUSD",1725113337841,2.3177,2526.4,2526.1,22.19513]
["bitfinex","ETHUSD",1725113338131,2.3177,2526.4,2526.1,24.57026]
["bitfinex","ETHUSD",1725113338334,2.3177,2526.4,2526.2,2.37507]
["bitfinex","ETHUSD",1725113339320,2.3177,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725113341640,2.3177,2527.1,2526.6,2.37469]
["bitfinex","ETHUSD",1725113341802,2.39932178,2527.0,2526.6,2.37469]
["bitfinex","ETHUSD",1725113342002,2.39932178,2527.0,2526.6,2.37466]
["bitfinex","ETHUSD",1725113342401,2.39932178,2527.0,2526.8,2.37447]
["bitfinex","ETHUSD",1725113342614,2.3177,2527.0,2526.8,2.37447]
["bitfinex","ETHUSD",1725113342827,0.08204834,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725113343001,2.3177,2527.0,2526.7,4.74926]
["bitfinex","ETHUSD",1725113343200,2.3177,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725113343952,0.07969446,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725113344627,0.07969446,2526.9,2526.8,5.23188384]
["bitfinex","ETHUSD",1725113344832,0.07969446,2526.9,2526.8,4.74906]
["bitfinex","ETHUSD",1725113345029,2.3177,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725113345402,2.39765287,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725113345606,2.39765287,2527.0,2526.9,5.22379]
["bitfinex","ETHUSD",1725113347453,0.07995287,2527.0,2526.9,9.15045243]
["bitfinex","ETHUSD",1725113347616,2.3177,2527.2,2527.1,4.74852]
["bitfinex","ETHUSD",1725113347818,2.3177,2527.5,2527.4,2.37395]
["bitfinex","ETHUSD",1725113348023,2.39838284,2527.5,2527.4,2.37395]
["bitfinex","ETHUSD",1725113348229,2.39838284,2527.5,2527.4,4.74793]
["bitfinex","ETHUSD",1725113349254,2.39838284,2527.5,2527.4,2.37395]
["bitfinex","ETHUSD",1725113351848,2.3177,2527.5,2527.4,2.37395]
["bitfinex","ETHUSD",1725113352573,2.3177,2527.5,2527.4,5.23064195]
["bitfinex","ETHUSD",1725113352792,2.3177,2527.8,2527.7,4.74737]
["bitfinex","ETHUSD",1725113352934,2.3177,2527.8,2527.7,5.222107]
["bitfinex","ETHUSD",1725113353134,2.39633925,2527.8,2527.7,4.74737]
["bitfinex","ETHUSD",1725113354847,0.07863925,2527.8,2527.7,4.74737]
["bitfinex","ETHUSD",1725113355237,2.4836,2528.0,2527.9,2.37351]
["bitfinex","ETHUSD",1725113355436,2.56251863,2528.0,2527.9,2.37351]
["bitfinex","ETHUSD",1725113356781,2.56251863,2528.0,2527.8,2.37353]
["bitfinex","ETHUSD",1725113360963,2.56251863,2528.0,2527.6,2.37372]
["bitfinex","ETHUSD",1725113361167,2.4836,2528.0,2527.6,2.37372]
["bitfinex","ETHUSD",1725113361446,2.4836,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725113361854,0.07893697,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725113362287,2.4836,2527.8,2527.5,19.82]
["bitfinex","ETHUSD",1725113363436,2.4836,2527.8,2527.4,2.37394]
["bitfinex","ETHUSD",1725113364253,0.07906357,2527.7,2527.4,2.37394]
["bitfinex","ETHUSD",1725113364440,2.4836,2527.6,2527.4,2.37394]
["bitfinex","ETHUSD",1725113364646,2.4836,2527.6,2527.4,4.74786]
["bitfinex","ETHUSD",1725113364850,2.4836,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725113365078,2.4836,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725113366389,2.4836,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725113367095,2.4836,2527.6,2527.4,4.74784]
["bitfinex","ETHUSD",1725113367245,2.4836,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725113367773,2.4836,2527.6,2527.4,4.74784]
["bitfinex","ETHUSD",1725113367958,2.4836,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725113368295,2.4836,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725113369949,2.4836,2528.1,2527.7,2.37367]
["bitfinex","ETHUSD",1725113370198,3.01071853,2528.1,2527.7,2.37367]
["bitfinex","ETHUSD",1725113372598,0.07933534,2528.0,2527.7,4.74731]
["bitfinex","ETHUSD",1725113373421,0.07933534,2528.0,2527.9,2.37351]
["bitfinex","ETHUSD",1725113375195,0.07933534,2528.0,2527.9,4.74702]
["bitfinex","ETHUSD",1725113378267,0.07933534,2528.0,2527.9,4.82612185]
["bitfinex","ETHUSD",1725113378626,2.3135,2528.4,2528.2,2.37315]
["bitfinex","ETHUSD",1725113378770,2.3135,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725113380007,2.39385852,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725113382578,2.39385852,2528.4,2528.2,2.37315]
["bitfinex","ETHUSD",1725113383380,2.39385852,2528.4,2528.0,4.7467]
["bitfinex","ETHUSD",1725113383724,2.39385852,2528.4,2528.1,2.37331]
["bitfinex","ETHUSD",1725113384015,2.78855611,2528.4,2528.1,2.37331]
["bitfinex","ETHUSD",1725113384471,2.78855611,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725113384676,2.78855611,2528.4,2528.0,4.74669]
["bitfinex","ETHUSD",1725113385322,2.78855611,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725113386118,2.78855611,2528.4,2528.0,4.74668]
["bitfinex","ETHUSD",1725113386323,2.39385852,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725113387177,2.39385852,2528.4,2528.1,2.45237194]
["bitfinex","ETHUSD",1725113387718,2.39385852,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725113391739,2.39385852,2528.4,2528.0,4.74668]
["bitfinex","ETHUSD",1725113392300,2.39385852,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725113392908,2.39385852,2528.4,2527.7,5.37366]
["bitfinex","ETHUSD",1725113392909,2.37328,2528.2,2527.7,5.37366]
["bitfinex","ETHUSD",1725113393106,2.3797,2528.1,2527.5,4.43990376]
["bitfinex","ETHUSD",1725113393312,2.3797,2528.1,2527.6,1.37757461]
["bitfinex","ETHUSD",1725113393564,2.3797,2528.1,2527.5,4.01597323]
["bitfinex","ETHUSD",1725113394052,2.3797,2528.1,2527.6,2.37379]
["bitfinex","ETHUSD",1725113401680,4.75302,2528.1,2527.5,5.26998788]
["bitfinex","ETHUSD",1725113401968,2.4021,2528.0,2527.6,1.37758745]
["bitfinex","ETHUSD",1725113402925,2.4021,2528.0,2527.6,3.75131745]
["bitfinex","ETHUSD",1725113403129,2.4021,2528.0,2527.6,2.37373]
["bitfinex","ETHUSD",1725113403761,2.4021,2528.0,2527.7,2.37367]
["bitfinex","ETHUSD",1725113406376,2.4021,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725113410289,2.4021,2528.0,2527.6,2.37378]
["bitfinex","ETHUSD",1725113410636,2.4021,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725113410871,2.4021,2527.9,2527.6,1.37762941]
["bitfinex","ETHUSD",1725113411075,2.48205925,2527.8,2527.6,1.37762941]
["bitfinex","ETHUSD",1725113411487,2.4021,2527.8,2527.6,1.37762941]
["bitfinex","ETHUSD",1725113412287,2.4021,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725113416299,2.4021,2527.8,2527.5,4.74763]
["bitfinex","ETHUSD",1725113416751,2.4021,2527.8,2527.6,2.37378]
["bitfinex","ETHUSD",1725113419907,2.3727,2528.3,2527.7,1.55311733]
["bitfinex","ETHUSD",1725113420076,2.3727,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725113420272,2.3727,2528.3,2528.2,4.74644]
["bitfinex","ETHUSD",1725113420609,2.78700215,2528.9,2528.4,2.37299]
["bitfinex","ETHUSD",1725113421383,2.3727,2528.7,2528.4,2.37299]
["bitfinex","ETHUSD",1725113422894,0.07753227,2528.6,2528.4,2.37299]
["bitfinex","ETHUSD",1725113423068,0.07753227,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725113423399,2.3727,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725113424199,2.3727,2528.7,2528.4,4.74594]
["bitfinex","ETHUSD",1725113424491,2.3727,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725113424693,2.3727,2528.7,2528.4,4.74594]
["bitfinex","ETHUSD",1725113424862,2.3727,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725113428580,0.41430215,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725113428581,2.78700215,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725113429006,0.07826964,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725113429520,2.3727,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725113429717,0.07826964,2528.8,2528.6,2.87195263]
["bitfinex","ETHUSD",1725113429945,2.3727,2528.9,2528.6,2.87195263]
["bitfinex","ETHUSD",1725113430121,0.07826964,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725113430324,2.3727,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725113430538,0.07826964,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725113430682,2.3727,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725113430883,2.3727,2528.9,2528.7,0.39259673]
["bitfinex","ETHUSD",1725113433014,2.3727,2529.3,2528.8,2.45174154]
["bitfinex","ETHUSD",1725113433180,2.3727,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725113433521,0.11740364,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725113433765,2.3727,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725113434339,0.11722855,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725113434536,2.3727,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725113434738,0.11722855,2529.2,2528.8,2.37266]
["bitfinex","ETHUSD",1725113434931,2.3571,2529.1,2528.6,2.3728]
["bitfinex","ETHUSD",1725113435245,2.3571,2529.1,2528.6,2.37279]
["bitfinex","ETHUSD",1725113435462,2.3571,2529.0,2528.4,2.37296]
["bitfinex","ETHUSD",1725113435598,4.72963,2529.0,2528.4,2.37296]
["bitfinex","ETHUSD",1725113435798,4.72963,2529.0,2528.5,2.37292]
["bitfinex","ETHUSD",1725113436039,0.11766399,2528.9,2528.5,2.37292]
["bitfinex","ETHUSD",1725113436207,4.72963,2529.0,2528.5,2.37292]
["bitfinex","ETHUSD",1725113436412,2.3571,2528.9,2528.4,3.79815355]
["bitfinex","ETHUSD",1725113439015,2.3571,2528.9,2528.5,0.37981535]
["bitfinex","ETHUSD",1725113439217,2.268,2528.9,2528.5,0.37981535]
["bitfinex","ETHUSD",1725113439428,2.268,2528.9,2528.5,2.75270535]
["bitfinex","ETHUSD",1725113442479,2.37271,2528.8,2528.2,9.81318]
["bitfinex","ETHUSD",1725113442775,2.268,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725113445678,2.268,2529.1,2528.7,2.37273]
["bitfinex","ETHUSD",1725113445881,2.268,2529.1,2528.8,2.3726]
["bitfinex","ETHUSD",1725113446169,0.11790934,2529.0,2528.8,2.3726]
["bitfinex","ETHUSD",1725113446743,0.11790934,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725113447979,2.268,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725113448381,2.268,2529.3,2529.1,2.37234]
["bitfinex","ETHUSD",1725113448834,0.11788862,2529.2,2529.1,2.37234]
["bitfinex","ETHUSD",1725113449027,2.268,2529.3,2529.1,2.37234]
["bitfinex","ETHUSD",1725113449331,2.268,2529.3,2529.1,2.846821]
["bitfinex","ETHUSD",1725113449569,2.37187,2529.7,2529.3,2.37212]
["bitfinex","ETHUSD",1725113449570,2.268,2529.7,2529.3,2.37212]
["bitfinex","ETHUSD",1725113449946,0.11804731,2529.6,2529.3,2.37212]
["bitfinex","ETHUSD",1725113450146,2.268,2529.7,2529.3,2.37212]
["bitfinex","ETHUSD",1725113450349,0.11832832,2529.6,2529.3,2.37212]
["bitfinex","ETHUSD",1725113452728,0.11832832,2529.6,2529.2,2.4513569]
["bitfinex","ETHUSD",1725113452901,0.11832832,2529.6,2529.2,2.37229]
["bitfinex","ETHUSD",1725113453104,2.268,2529.5,2529.0,7.44]
["bitfinex","ETHUSD",1725113453409,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113453818,0.11805627,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113453994,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113454428,0.11805627,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113454828,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113455334,0.11805627,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113455632,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113456031,0.11805627,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113456231,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113456633,0.11805627,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113457134,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113457639,0.11784876,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113457990,2.268,2529.3,2529.0,7.44]
["bitfinex","ETHUSD",1725113458424,0.11798102,2529.2,2529.0,7.44]
["bitfinex","ETHUSD",1725113458632,0.11798102,2529.2,2528.9,22.19254]
["bitfinex","ETHUSD",1725113458932,2.268,2529.3,2528.9,22.19254]
["bitfinex","ETHUSD",1725113459293,0.11749769,2529.2,2528.9,22.19254]
["bitfinex","ETHUSD",1725113459631,2.26590145,2529.3,2528.9,22.19254]
["bitfinex","ETHUSD",1725113459993,0.11748116,2529.2,2528.9,22.19254]
["bitfinex","ETHUSD",1725113460433,2.26590145,2529.3,2528.9,22.19254]
["bitfinex","ETHUSD",1725113463742,2.26590145,2529.3,2528.9,19.82]
["bitfinex","ETHUSD",1725113463953,2.72970459,2529.3,2528.9,19.82]
["bitfinex","ETHUSD",1725113464254,2.3503,2529.1,2528.9,19.82]
["bitfinex","ETHUSD",1725113464403,2.3503,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725113464608,2.3503,2529.1,2528.7,4.74545]
["bitfinex","ETHUSD",1725113465321,2.3503,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725113468224,2.3503,2529.1,2528.7,4.74539]
["bitfinex","ETHUSD",1725113468424,2.3503,2529.1,2528.7,2.37269]
["bitfinex","ETHUSD",1725113468640,2.3503,2529.1,2528.7,4.74539]
["bitfinex","ETHUSD",1725113469425,2.3503,2529.1,2528.8,2.37265]
["bitfinex","ETHUSD",1725113475566,2.3503,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725113476163,2.4856,2529.7,2529.2,2.37221]
["bitfinex","ETHUSD",1725113476402,0.11766521,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725113479069,0.11766521,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725113479865,2.4856,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725113480075,0.11370495,2529.6,2529.4,2.37204]
["bitfinex","ETHUSD",1725113480431,2.4856,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725113481164,0.11375452,2529.6,2529.4,2.37204]
["bitfinex","ETHUSD",1725113481340,2.4856,2529.7,2529.4,3.02099149]
["bitfinex","ETHUSD",1725113481537,0.11374901,2529.6,2529.4,3.02099149]
["bitfinex","ETHUSD",1725113483042,2.4856,2529.7,2529.4,3.02099149]
["bitfinex","ETHUSD",1725113483273,2.4856,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725113483474,0.1137006,2529.6,2529.4,2.37204]
["bitfinex","ETHUSD",1725113483623,2.4856,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725113483829,2.4856,2529.5,2529.3,1.34286627]
["bitfinex","ETHUSD",1725113484374,0.1135618,2529.4,2529.2,4.74442]
["bitfinex","ETHUSD",1725113484577,2.4856,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725113484730,2.4856,2529.5,2529.2,6.16941404]
["bitfinex","ETHUSD",1725113485574,2.4856,2529.5,2529.2,3.79718404]
["bitfinex","ETHUSD",1725113485776,2.4856,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725113486341,2.4856,2529.5,2529.2,4.74444]
["bitfinex","ETHUSD",1725113486774,2.4856,2529.5,2529.2,2.37221]
["bitfinex","ETHUSD",1725113487481,2.4856,2529.5,2529.0,5.26733107]
["bitfinex","ETHUSD",1725113487635,2.4856,2529.5,2529.0,2.37238]
["bitfinex","ETHUSD",1725113488965,2.4856,2529.4,2528.9,9.50517113]
["bitfinex","ETHUSD",1725113489149,2.4856,2529.3,2528.9,7.44]
["bitfinex","ETHUSD",1725113491333,2.4856,2529.3,2528.8,4.74522]
["bitfinex","ETHUSD",1725113491533,2.4856,2529.3,2528.8,5.66440418]
["bitfinex","ETHUSD",1725113492964,2.4856,2529.3,2528.9,2.37256]
["bitfinex","ETHUSD",1725113494756,2.4856,2529.3,2528.8,3.29179418]
["bitfinex","ETHUSD",1725113494984,2.4856,2529.3,2528.8,5.66439418]
["bitfinex","ETHUSD",1725113495354,2.4856,2529.3,2528.8,5.66438418]
["bitfinex","ETHUSD",1725113495683,2.4856,2529.3,2528.8,6.16000483]
["bitfinex","ETHUSD",1725113497950,2.4856,2529.3,2528.8,5.66438418]
["bitfinex","ETHUSD",1725113498675,2.4856,2529.3,2528.8,3.29178418]
["bitfinex","ETHUSD",1725113498883,2.4856,2529.3,2528.8,2.3726]
["bitfinex","ETHUSD",1725113499033,0.11338328,2529.2,2528.8,4.7452]
["bitfinex","ETHUSD",1725113499238,2.4498,2529.1,2528.8,2.86822065]
["bitfinex","ETHUSD",1725113499456,2.4498,2529.1,2528.8,2.3726]
["bitfinex","ETHUSD",1725113504595,2.4498,2529.1,2528.7,2.86836538]
["bitfinex","ETHUSD",1725113504949,2.4498,2529.1,2528.7,2.37273]
["bitfinex","ETHUSD",1725113505182,2.4498,2529.1,2528.7,2.86836538]
["bitfinex","ETHUSD",1725113506145,2.4498,2529.1,2528.7,2.37273]
["bitfinex","ETHUSD",1725113506986,2.4498,2529.0,2528.6,7.93564887]
["bitfinex","ETHUSD",1725113507191,2.4498,2529.0,2528.6,7.93567027]
["bitfinex","ETHUSD",1725113508318,2.4498,2529.0,2528.3,7.44]
["bitfinex","ETHUSD",1725113508319,2.4498,2528.9,2528.3,7.44]
["bitfinex","ETHUSD",1725113508489,2.4498,2528.6,2528.3,7.44]
["bitfinex","ETHUSD",1725113508790,2.4498,2528.6,2528.3,9.89221822]
["bitfinex","ETHUSD",1725113509003,0.11136168,2528.5,2528.3,7.51909822]
["bitfinex","ETHUSD",1725113509202,2.4498,2528.6,2528.3,1.55137691]
["bitfinex","ETHUSD",1725113509410,2.4498,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725113513006,6.37402691,2528.6,2528.1,2.06579901]
["bitfinex","ETHUSD",1725113513209,2.4498,2528.4,2527.8,2.37352]
["bitfinex","ETHUSD",1725113513380,2.4498,2528.4,2528.2,2.3732]
["bitfinex","ETHUSD",1725113513587,0.11103295,2528.3,2528.2,2.3732]
["bitfinex","ETHUSD",1725113516376,0.11103295,2528.3,2528.0,4.74667]
["bitfinex","ETHUSD",1725113516689,2.4498,2528.4,2528.1,2.37329]
["bitfinex","ETHUSD",1725113517011,0.11056105,2528.2,2528.1,2.37329]
["bitfinex","ETHUSD",1725113517216,2.4498,2528.4,2528.1,2.37329]
["bitfinex","ETHUSD",1725113517514,0.1106305,2528.3,2528.0,0.39247169]
["bitfinex","ETHUSD",1725113517706,2.4214,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725113517876,2.53072451,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725113518512,2.4214,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725113518870,2.4214,2528.2,2528.0,4.7467]
["bitfinex","ETHUSD",1725113520294,2.4214,2528.2,2528.0,5.22137]
["bitfinex","ETHUSD",1725113521098,2.4214,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725113525380,2.37261,2528.9,2528.3,2.37307]
["bitfinex","ETHUSD",1725113525381,2.4214,2528.7,2528.3,2.37307]
["bitfinex","ETHUSD",1725113525622,2.4214,2528.7,2528.4,0.237307]
["bitfinex","ETHUSD",1725113525821,0.10932366,2528.6,2528.3,4.74615]
["bitfinex","ETHUSD",1725113526293,0.10932366,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725113526676,2.4214,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725113526983,2.53068395,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725113529014,2.53068395,2528.5,2528.3,4.74614]
["bitfinex","ETHUSD",1725113529319,2.53068395,2528.5,2528.3,2.610377]
["bitfinex","ETHUSD",1725113529493,2.53068395,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725113530422,2.53068395,2528.5,2528.3,4.74614]
["bitfinex","ETHUSD",1725113530583,2.53068395,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725113532118,2.53068395,2528.5,2528.3,4.74614]
["bitfinex","ETHUSD",1725113532419,2.53068395,2528.5,2528.3,2.32307]
["bitfinex","ETHUSD",1725113534081,2.53068395,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113534716,2.53068395,2528.5,2528.3,4.69614]
["bitfinex","ETHUSD",1725113536520,2.4214,2528.5,2528.3,4.69614]
["bitfinex","ETHUSD",1725113536904,2.4214,2528.5,2528.3,2.32307]
["bitfinex","ETHUSD",1725113539049,2.3592,2528.3,2528.1,2.37324]
["bitfinex","ETHUSD",1725113539260,2.3592,2528.3,2528.1,2.37332]
["bitfinex","ETHUSD",1725113539559,2.3592,2528.3,2528.1,4.74652]
["bitfinex","ETHUSD",1725113539712,2.3592,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725113540419,2.3592,2528.3,2528.1,4.74651]
["bitfinex","ETHUSD",1725113540707,2.3592,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725113541446,2.3592,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725113543142,2.3592,2528.9,2528.4,2.37303]
["bitfinex","ETHUSD",1725113543339,0.10904753,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725113544145,2.3592,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725113545534,0.4142515,2529.1,2528.4,0.07909127]
["bitfinex","ETHUSD",1725113545535,2.3592,2529.0,2528.8,2.37259]
["bitfinex","ETHUSD",1725113546236,2.3592,2529.0,2528.8,4.74516]
["bitfinex","ETHUSD",1725113546641,2.3592,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725113547023,2.3592,2529.4,2529.0,2.37239]
["bitfinex","ETHUSD",1725113547441,2.3592,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725113547659,2.3592,2529.4,2529.2,4.74456]
["bitfinex","ETHUSD",1725113547842,2.3592,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725113548776,2.46889328,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725113549515,2.46889328,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725113549741,2.3592,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725113554074,2.3592,2529.4,2529.2,4.74451]
["bitfinex","ETHUSD",1725113554241,2.3592,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725113554565,2.46871496,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725113555731,2.46871496,2529.4,2529.2,2.37223]
["bitfinex","ETHUSD",1725113555937,2.3592,2529.4,2529.2,2.37223]
["bitfinex","ETHUSD",1725113557043,2.3592,2529.4,2529.2,4.74444]
["bitfinex","ETHUSD",1725113557262,2.3592,2529.4,2529.2,2.37221]
["bitfinex","ETHUSD",1725113557996,2.3592,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725113558202,2.46904197,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725113558491,2.46904197,2529.4,2529.3,4.74438]
["bitfinex","ETHUSD",1725113558797,0.10984197,2529.4,2529.3,5.38186264]
["bitfinex","ETHUSD",1725113559095,2.3622,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725113559446,2.47246747,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725113560288,2.71971422,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725113561960,2.47246747,2529.6,2529.3,4.74427]
["bitfinex","ETHUSD",1725113562167,2.47246747,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725113567493,2.47246747,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725113571299,2.47246747,2529.6,2529.5,4.74402]
["bitfinex","ETHUSD",1725113571577,2.47246747,2529.6,2529.5,5.2263285]
["bitfinex","ETHUSD",1725113571776,2.3622,2529.6,2529.5,5.2263285]
["bitfinex","ETHUSD",1725113573033,0.1228595,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725113573034,2.3622,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725113573234,0.1228595,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725113573523,0.1228595,2530.1,2530.0,4.74308]
["bitfinex","ETHUSD",1725113574520,0.1228595,2530.1,2530.0,7.11462]
["bitfinex","ETHUSD",1725113575216,0.1228595,2530.1,2530.0,7.19365545]
["bitfinex","ETHUSD",1725113575523,0.1228595,2530.1,2530.0,5.61758324]
["bitfinex","ETHUSD",1725113576713,2.4850595,2530.1,2530.0,3.24604324]
["bitfinex","ETHUSD",1725113576923,2.4850595,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725113577279,0.1228595,2530.1,2530.0,6.37350146]
["bitfinex","ETHUSD",1725113578231,0.1228595,2530.1,2530.0,4.82212455]
["bitfinex","ETHUSD",1725113578429,0.1228595,2530.1,2530.0,6.19152487]
["bitfinex","ETHUSD",1725113581383,0.1228595,2530.1,2530.0,3.81998487]
["bitfinex","ETHUSD",1725113583217,0.1228595,2530.1,2530.0,6.19152487]
["bitfinex","ETHUSD",1725113583518,0.1228595,2530.1,2530.0,29.01152487]
["bitfinex","ETHUSD",1725113583730,2.371,2530.9,2530.8,2.3707]
["bitfinex","ETHUSD",1725113584051,2.46757632,2530.9,2530.8,2.3707]
["bitfinex","ETHUSD",1725113584216,2.46757632,2530.9,2530.8,4.74149]
["bitfinex","ETHUSD",1725113584422,2.371,2530.9,2530.8,4.74149]
["bitfinex","ETHUSD",1725113584616,2.371,2530.9,2530.8,5.30281714]
["bitfinex","ETHUSD",1725113585038,2.371,2530.9,2530.8,5.2237985]
["bitfinex","ETHUSD",1725113585256,2.371,2531.5,2530.9,2.37064]
["bitfinex","ETHUSD",1725113585451,2.371,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725113585607,0.09791573,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725113585958,2.371,2531.5,2531.2,0.07900698]
["bitfinex","ETHUSD",1725113586107,2.371,2531.5,2531.3,2.37026]
["bitfinex","ETHUSD",1725113586309,2.371,2531.5,2531.3,4.74051]
["bitfinex","ETHUSD",1725113586639,2.371,2531.5,2531.3,4.7405]
["bitfinex","ETHUSD",1725113586836,2.371,2531.5,2531.3,2.37025]
["bitfinex","ETHUSD",1725113587153,2.371,2531.5,2531.1,4.74091]
["bitfinex","ETHUSD",1725113587355,2.371,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725113587506,0.09805445,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725113587705,2.371,2531.5,2531.2,2.37041]
["bitfinex","ETHUSD",1725113588888,2.36972,2532.0,2531.1,3.53359002]
["bitfinex","ETHUSD",1725113588889,2.371,2532.0,2531.6,2.36999]
["bitfinex","ETHUSD",1725113589054,2.371,2532.0,2531.4,3.71622107]
["bitfinex","ETHUSD",1725113589055,2.371,2532.0,2531.5,0.07899171]
["bitfinex","ETHUSD",1725113589251,0.09354353,2531.9,2531.4,3.71622107]
["bitfinex","ETHUSD",1725113589472,2.371,2531.8,2531.3,2.37025]
["bitfinex","ETHUSD",1725113589871,0.09398772,2531.7,2531.4,2.37021]
["bitfinex","ETHUSD",1725113590073,0.09398772,2531.7,2531.4,3.18244485]
["bitfinex","ETHUSD",1725113590241,2.371,2531.8,2531.4,3.18244485]
["bitfinex","ETHUSD",1725113590439,0.09391843,2531.6,2531.4,3.18244485]
["bitfinex","ETHUSD",1725113590640,2.371,2531.8,2531.5,2.37007]
["bitfinex","ETHUSD",1725113591090,2.371,2531.8,2531.6,2.36998]
["bitfinex","ETHUSD",1725113591396,1.0,2532.2,2531.6,4.81901384]
["bitfinex","ETHUSD",1725113591397,0.0941515,2531.7,2531.6,4.81901384]
["bitfinex","ETHUSD",1725113591705,2.371,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725113593948,3.3985,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725113594575,3.3985,2532.2,2531.9,2.36969]
["bitfinex","ETHUSD",1725113594777,0.0946756,2532.1,2531.7,2.3699]
["bitfinex","ETHUSD",1725113594990,2.3985,2532.0,2531.7,2.3699]
["bitfinex","ETHUSD",1725113595289,0.09496289,2531.9,2531.7,2.3699]
["bitfinex","ETHUSD",1725113595537,0.09496289,2531.9,2531.7,2.36989]
["bitfinex","ETHUSD",1725113595835,2.3985,2532.0,2531.7,4.73976]
["bitfinex","ETHUSD",1725113596132,2.3985,2532.0,2531.8,2.36979]
["bitfinex","ETHUSD",1725113596330,2.3985,2532.0,2531.7,2.36987]
["bitfinex","ETHUSD",1725113596537,2.3985,2532.0,2531.6,22.82]
["bitfinex","ETHUSD",1725113596538,2.73835,2532.0,2531.6,22.82]
["bitfinex","ETHUSD",1725113596904,2.73835,2532.0,2531.6,19.82]
["bitfinex","ETHUSD",1725113597095,2.73835,2532.0,2531.6,22.19]
["bitfinex","ETHUSD",1725113597427,2.3985,2532.0,2531.6,22.19]
["bitfinex","ETHUSD",1725113598346,2.3985,2532.0,2531.6,22.18997]
["bitfinex","ETHUSD",1725113598489,0.09541699,2531.9,2531.7,2.36988]
["bitfinex","ETHUSD",1725113598890,2.3985,2532.0,2531.8,2.36984]
["bitfinex","ETHUSD",1725113599102,3.3151,2532.2,2532.0,2.36959]
["bitfinex","ETHUSD",1725113599316,3.3151,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725113599907,3.3151,2532.2,2532.0,2.36959]
["bitfinex","ETHUSD",1725113600508,3.3151,2532.2,2531.8,4.73959]
["bitfinex","ETHUSD",1725113600853,3.3151,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725113601409,3.3151,2532.2,2531.9,22.18975]
["bitfinex","ETHUSD",1725113601931,3.3151,2532.2,2532.0,2.36965]
["bitfinex","ETHUSD",1725113604156,3.3151,2532.2,2531.9,19.82]
["bitfinex","ETHUSD",1725113604452,3.3151,2532.2,2531.9,22.18967]
["bitfinex","ETHUSD",1725113605207,3.3151,2532.2,2532.0,2.36966]
["bitfinex","ETHUSD",1725113605845,3.3151,2532.2,2531.9,19.82]
["bitfinex","ETHUSD",1725113606022,3.3151,2532.2,2531.9,22.18975]
["bitfinex","ETHUSD",1725113606225,3.3151,2532.2,2531.9,19.82]
["bitfinex","ETHUSD",1725113606720,2.3151,2532.1,2531.9,19.82]
["bitfinex","ETHUSD",1725113607126,2.40738147,2532.0,2531.9,19.82]
["bitfinex","ETHUSD",1725113607309,4.77704147,2532.0,2531.6,7.44]
["bitfinex","ETHUSD",1725113607508,4.68486,2531.9,2531.6,7.44]
["bitfinex","ETHUSD",1725113607851,2.40728771,2531.8,2531.6,7.44]
["bitfinex","ETHUSD",1725113608826,4.77713771,2531.8,2531.6,7.44]
["bitfinex","ETHUSD",1725113609027,2.3151,2531.7,2531.6,7.44]
["bitfinex","ETHUSD",1725113609648,2.3151,2531.7,2531.2,3.71622107]
["bitfinex","ETHUSD",1725113609858,2.3151,2531.7,2531.1,29.63043]
["bitfinex","ETHUSD",1725113610648,4.6851,2531.7,2531.1,29.63043]
["bitfinex","ETHUSD",1725113610853,2.3151,2531.6,2531.1,29.63043]
["bitfinex","ETHUSD",1725113611263,2.3151,2531.6,2531.1,32.00088]
["bitfinex","ETHUSD",1725113611557,2.3151,2531.6,2531.1,29.63043]
["bitfinex","ETHUSD",1725113611975,2.40708852,2531.5,2531.1,29.63043]
["bitfinex","ETHUSD",1725113612666,2.40708852,2531.5,2531.1,27.26]
["bitfinex","ETHUSD",1725113613028,2.3151,2531.5,2531.1,27.26]
["bitfinex","ETHUSD",1725113613464,2.3151,2531.5,2531.0,2.37056]
["bitfinex","ETHUSD",1725113615444,2.3151,2531.5,2530.9,22.19065]
["bitfinex","ETHUSD",1725113616236,2.37019,2531.5,2530.9,22.19065]
["bitfinex","ETHUSD",1725113616437,4.82763,2531.4,2530.9,22.19065]
["bitfinex","ETHUSD",1725113616757,2.4574,2531.3,2530.9,22.19065]
["bitfinex","ETHUSD",1725113617264,2.4574,2531.3,2530.9,22.19064]
["bitfinex","ETHUSD",1725113617981,2.4574,2531.3,2531.0,2.37055]
["bitfinex","ETHUSD",1725113618215,2.4574,2531.3,2530.9,24.56126]
["bitfinex","ETHUSD",1725113618426,2.4574,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725113619175,2.4574,2531.3,2530.9,22.19062]
["bitfinex","ETHUSD",1725113619376,2.4574,2531.3,2530.9,2.37062]
["bitfinex","ETHUSD",1725113619578,0.09127661,2531.2,2530.8,27.26]
["bitfinex","ETHUSD",1725113619777,2.4432,2531.1,2530.7,5.37082]
["bitfinex","ETHUSD",1725113620004,2.4432,2531.1,2530.7,2.37082]
["bitfinex","ETHUSD",1725113620216,2.4432,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1725113620612,2.37069,2530.9,2530.5,7.44]
["bitfinex","ETHUSD",1725113620937,2.53397878,2530.8,2530.4,19.82]
["bitfinex","ETHUSD",1725113621087,0.09077878,2530.8,2530.4,19.82]
["bitfinex","ETHUSD",1725113621290,2.4432,2530.7,2530.4,19.82]
["bitfinex","ETHUSD",1725113621516,2.4432,2530.6,2530.4,19.82]
["bitfinex","ETHUSD",1725113621725,2.53345062,2530.6,2530.1,2.37138]
["bitfinex","ETHUSD",1725113622027,2.4432,2530.6,2530.1,2.37138]
["bitfinex","ETHUSD",1725113622235,2.53338129,2530.5,2530.1,2.37138]
["bitfinex","ETHUSD",1725113622899,2.53338129,2530.5,2530.1,4.74276]
["bitfinex","ETHUSD",1725113623721,2.53338129,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725113624925,2.4432,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725113627144,2.4432,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725113627345,0.41378526,2531.9,2530.3,0.07903707]
["bitfinex","ETHUSD",1725113627346,2.4432,2531.1,2530.7,2.37086]
["bitfinex","ETHUSD",1725113627563,2.4432,2531.1,2530.8,0.474178]
["bitfinex","ETHUSD",1725113627850,0.09067295,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725113628016,2.4432,2531.1,2530.6,2.37092]
["bitfinex","ETHUSD",1725113628554,2.4432,2531.0,2530.6,2.37092]
["bitfinex","ETHUSD",1725113628906,2.53388306,2530.9,2530.6,2.37092]
["bitfinex","ETHUSD",1725113629337,2.4432,2530.9,2530.6,2.37092]
["bitfinex","ETHUSD",1725113630625,2.4432,2530.9,2530.6,4.74183]
["bitfinex","ETHUSD",1725113630833,2.4432,2530.9,2530.7,2.37083]
["bitfinex","ETHUSD",1725113631611,2.4432,2530.9,2530.6,2.85299577]
["bitfinex","ETHUSD",1725113631827,2.4432,2530.9,2530.5,2.37101]
["bitfinex","ETHUSD",1725113632017,2.4432,2530.9,2530.6,2.37097]
["bitfinex","ETHUSD",1725113634355,0.09058416,2530.8,2530.6,2.44992758]
["bitfinex","ETHUSD",1725113634550,0.09058416,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725113634863,2.4432,2530.9,2530.7,2.37088]
["bitfinex","ETHUSD",1725113638434,2.4432,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725113641243,2.4432,2530.9,2530.7,2.37085]
["bitfinex","ETHUSD",1725113642967,2.4432,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725113643182,2.2675,2531.1,2531.0,2.37055]
["bitfinex","ETHUSD",1725113643375,1.0,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113643541,1.0,2531.2,2531.1,2.607565]
["bitfinex","ETHUSD",1725113644275,1.0,2531.2,2531.0,2.44956113]
["bitfinex","ETHUSD",1725113644480,1.0,2531.2,2531.0,2.37055]
["bitfinex","ETHUSD",1725113644895,2.2675,2531.1,2530.8,22.19072]
["bitfinex","ETHUSD",1725113645963,2.2675,2531.1,2530.8,24.56146]
["bitfinex","ETHUSD",1725113646278,2.2675,2531.1,2530.9,4.18425143]
["bitfinex","ETHUSD",1725113646892,2.2675,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725113647193,2.2675,2531.1,2531.0,4.7412]
["bitfinex","ETHUSD",1725113647392,1.0,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113647543,3.2675,2531.2,2531.1,0.65546714]
["bitfinex","ETHUSD",1725113647897,3.2675,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725113649581,2.2675,2531.1,2530.8,2.37072]
["bitfinex","ETHUSD",1725113650086,2.2675,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725113653063,2.2675,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725113654591,1.0,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725113654912,1.0,2531.2,2531.1,9.83292346]
["bitfinex","ETHUSD",1725113655076,1.0,2531.2,2531.1,11.13630011]
["bitfinex","ETHUSD",1725113655277,1.0,2531.2,2531.1,11.1362121]
["bitfinex","ETHUSD",1725113657001,1.0,2531.2,2531.1,9.76061772]
["bitfinex","ETHUSD",1725113657304,1.0,2531.2,2531.1,11.13624899]
["bitfinex","ETHUSD",1725113657460,1.0,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113658066,1.0,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725113659203,1.0,2531.2,2531.1,5.515122]
["bitfinex","ETHUSD",1725113661476,1.0,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725113661679,3.257,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725113663822,3.257,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113675036,3.2756,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113676248,2.2756,2531.1,2530.7,9.81084]
["bitfinex","ETHUSD",1725113676449,2.2756,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725113677141,2.2756,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725113678410,1.0,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113678630,1.0,2531.2,2531.1,6.59077819]
["bitfinex","ETHUSD",1725113679734,1.0,2531.2,2531.1,5.215144]
["bitfinex","ETHUSD",1725113679899,1.0,2531.2,2531.1,6.11668907]
["bitfinex","ETHUSD",1725113683655,3.2756,2531.2,2531.1,6.11668907]
["bitfinex","ETHUSD",1725113684645,3.2756,2531.2,2531.1,4.74102]
["bitfinex","ETHUSD",1725113684849,3.2756,2531.2,2531.1,6.11675111]
["bitfinex","ETHUSD",1725113685223,3.2756,2531.2,2531.1,6.11673238]
["bitfinex","ETHUSD",1725113685630,3.2756,2531.2,2531.1,3.74622238]
["bitfinex","ETHUSD",1725113686554,3.2756,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113687259,3.2756,2531.2,2531.1,3.74628252]
["bitfinex","ETHUSD",1725113687769,3.2756,2531.2,2531.1,1.37577252]
["bitfinex","ETHUSD",1725113687927,2.2756,2531.1,2530.8,2.06356858]
["bitfinex","ETHUSD",1725113688266,4.64612,2531.1,2530.6,19.82]
["bitfinex","ETHUSD",1725113688482,2.2756,2530.7,2530.4,5.0]
["bitfinex","ETHUSD",1725113688620,2.37103,2530.6,2530.4,5.0]
["bitfinex","ETHUSD",1725113688818,2.2756,2530.5,2529.9,5.26436637]
["bitfinex","ETHUSD",1725113689152,2.37126,2530.3,2529.8,2.89280637]
["bitfinex","ETHUSD",1725113689351,2.2756,2530.1,2529.7,3.20035454]
["bitfinex","ETHUSD",1725113689594,2.2756,2530.1,2529.7,2.37177]
["bitfinex","ETHUSD",1725113690392,2.2756,2530.1,2529.5,4.7439]
["bitfinex","ETHUSD",1725113690602,2.2756,2529.9,2529.5,2.37194]
["bitfinex","ETHUSD",1725113690956,0.08555362,2529.8,2529.5,2.37194]
["bitfinex","ETHUSD",1725113691445,2.2756,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725113691650,0.08541485,2529.6,2529.5,2.37193]
["bitfinex","ETHUSD",1725113692074,2.2756,2530.7,2530.0,2.37154]
["bitfinex","ETHUSD",1725113692280,0.08216278,2530.6,2530.0,2.37154]
["bitfinex","ETHUSD",1725113692478,2.2756,2530.5,2529.8,2.37166]
["bitfinex","ETHUSD",1725113692690,2.2756,2530.4,2529.8,2.37166]
["bitfinex","ETHUSD",1725113693000,2.3576738,2530.4,2529.8,2.37166]
["bitfinex","ETHUSD",1725113693377,2.3576738,2530.4,2529.6,5.37187]
["bitfinex","ETHUSD",1725113693378,4.64692,2530.3,2529.6,2.37187]
["bitfinex","ETHUSD",1725113693727,2.2756,2530.2,2529.6,2.37187]
["bitfinex","ETHUSD",1725113693931,2.2756,2530.2,2529.6,4.74372]
["bitfinex","ETHUSD",1725113694228,2.4476,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725113694580,0.07895465,2529.9,2529.7,2.3718]
["bitfinex","ETHUSD",1725113694988,0.07895465,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725113695494,2.4476,2530.0,2529.8,2.37172]
["bitfinex","ETHUSD",1725113695718,2.4476,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725113696322,2.69236,2530.0,2529.5,2.37194]
["bitfinex","ETHUSD",1725113696987,2.4476,2530.0,2529.8,2.37171]
["bitfinex","ETHUSD",1725113697188,0.07878096,2529.9,2529.8,2.37171]
["bitfinex","ETHUSD",1725113698019,2.52638096,2529.9,2529.6,2.37185]
["bitfinex","ETHUSD",1725113698223,2.52638096,2529.9,2529.7,2.37179]
["bitfinex","ETHUSD",1725113699927,2.52638096,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725113700120,2.4476,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725113704527,4.67749,2530.7,2530.1,2.37141]
["bitfinex","ETHUSD",1725113704736,2.38580539,2530.6,2530.1,2.37141]
["bitfinex","ETHUSD",1725113705026,2.3066,2530.5,2530.1,2.37141]
["bitfinex","ETHUSD",1725113705186,2.3066,2530.3,2530.1,2.37141]
["bitfinex","ETHUSD",1725113705590,0.07892807,2530.2,2530.1,4.74279]
["bitfinex","ETHUSD",1725113706095,2.3066,2531.1,2530.7,2.37086]
["bitfinex","ETHUSD",1725113706417,2.38339314,2531.0,2530.7,2.37086]
["bitfinex","ETHUSD",1725113707311,2.38339314,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725113707834,2.3066,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725113707989,2.38089758,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725113708190,2.38089758,2531.0,2530.8,2.37076]
["bitfinex","ETHUSD",1725113708793,2.61898734,2531.0,2530.8,2.37076]
["bitfinex","ETHUSD",1725113709331,2.61898734,2531.0,2530.8,4.74149]
["bitfinex","ETHUSD",1725113709555,2.38089758,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725113710203,2.3066,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725113711111,2.3066,2531.7,2531.3,2.37031]
["bitfinex","ETHUSD",1725113711424,0.07518883,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725113711787,2.3066,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725113711987,2.38171955,2531.5,2531.3,2.37031]
["bitfinex","ETHUSD",1725113712647,2.38171955,2531.5,2530.8,22.19077]
["bitfinex","ETHUSD",1725113712648,2.3066,2531.4,2530.8,22.19077]
["bitfinex","ETHUSD",1725113712805,2.3066,2531.2,2530.8,22.19077]
["bitfinex","ETHUSD",1725113713339,0.0749901,2531.1,2530.8,22.19077]
["bitfinex","ETHUSD",1725113713640,0.0749901,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725113713848,2.3066,2531.2,2530.8,2.37077]
["bitfinex","ETHUSD",1725113714338,0.0749901,2531.1,2530.8,2.37077]
["bitfinex","ETHUSD",1725113714645,2.3066,2531.2,2530.8,2.37077]
["bitfinex","ETHUSD",1725113714847,0.07492079,2531.0,2530.8,2.37077]
["bitfinex","ETHUSD",1725113715001,2.3066,2531.2,2530.8,2.37077]
["bitfinex","ETHUSD",1725113715201,0.07485147,2530.9,2530.8,2.37077]
["bitfinex","ETHUSD",1725113715403,2.4312,2530.9,2530.5,2.37103]
["bitfinex","ETHUSD",1725113715640,2.4312,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725113715948,2.4312,2531.4,2530.8,4.74145]
["bitfinex","ETHUSD",1725113716148,2.4312,2531.4,2530.8,2.37071]
["bitfinex","ETHUSD",1725113716469,2.4312,2531.2,2530.9,2.37068]
["bitfinex","ETHUSD",1725113717142,0.07472162,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725113717922,2.4312,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725113718429,2.4312,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113718820,2.50599093,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113719422,2.4312,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113722940,2.4312,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725113723154,2.67432,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725113724343,2.67432,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725113725358,2.4312,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725113732769,2.4312,2531.2,2530.8,2.37075]
["bitfinex","ETHUSD",1725113732988,2.4312,2531.2,2530.8,4.74148]
["bitfinex","ETHUSD",1725113733792,2.4312,2531.2,2530.9,2.37069]
["bitfinex","ETHUSD",1725113734632,2.67432,2531.2,2530.7,19.82]
["bitfinex","ETHUSD",1725113734761,4.70116,2531.1,2530.7,19.82]
["bitfinex","ETHUSD",1725113735089,2.3306,2531.0,2530.7,19.82]
["bitfinex","ETHUSD",1725113735256,2.3306,2531.0,2530.6,19.82]
["bitfinex","ETHUSD",1725113735458,0.07479053,2530.9,2530.6,19.82]
["bitfinex","ETHUSD",1725113735646,2.3306,2530.8,2530.6,19.82]
["bitfinex","ETHUSD",1725113735853,4.77622991,2530.8,2530.6,19.82]
["bitfinex","ETHUSD",1725113736061,2.3306,2530.6,2530.1,2.37142]
["bitfinex","ETHUSD",1725113736279,2.3306,2530.5,2530.0,2.37148]
["bitfinex","ETHUSD",1725113736961,2.3306,2530.5,2530.1,2.37136]
["bitfinex","ETHUSD",1725113737148,2.3306,2530.5,2530.2,2.37134]
["bitfinex","ETHUSD",1725113737781,2.3306,2530.5,2530.2,4.74263]
["bitfinex","ETHUSD",1725113738486,2.3306,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725113738679,0.07415035,2530.4,2530.2,2.37129]
["bitfinex","ETHUSD",1725113738878,2.3306,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725113740092,2.3306,2530.5,2530.2,4.74259]
["bitfinex","ETHUSD",1725113740297,2.3306,2530.5,2530.2,2.37129]
["bitfinex","ETHUSD",1725113741363,2.3306,2530.5,2530.3,19.82]
["bitfinex","ETHUSD",1725113745167,2.3306,2530.5,2530.0,2.37149]
["bitfinex","ETHUSD",1725113745383,2.6114223,2530.5,2530.0,2.37148]
["bitfinex","ETHUSD",1725113745698,2.3306,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725113747963,0.0712349,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725113748174,2.3306,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725113748413,0.07120163,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725113748605,2.3306,2530.5,2530.1,2.37144]
["bitfinex","ETHUSD",1725113748904,0.07120163,2530.4,2530.1,2.37144]
["bitfinex","ETHUSD",1725113749114,2.3306,2530.3,2530.0,2.37148]
["bitfinex","ETHUSD",1725113750587,2.56366,2530.3,2529.8,2.37165]
["bitfinex","ETHUSD",1725113750802,2.3306,2530.1,2529.6,2.37183]
["bitfinex","ETHUSD",1725113751003,0.07091315,2530.0,2529.6,2.37183]
["bitfinex","ETHUSD",1725113751318,2.3306,2530.0,2529.6,2.37183]
["bitfinex","ETHUSD",1725113751499,0.07084379,2529.9,2529.6,2.37183]
["bitfinex","ETHUSD",1725113752414,0.07084379,2529.9,2529.7,2.37177]
["bitfinex","ETHUSD",1725113752718,0.07084379,2529.9,2529.6,4.74366]
["bitfinex","ETHUSD",1725113753018,0.07084379,2529.9,2529.7,2.37174]
["bitfinex","ETHUSD",1725113753215,0.07084379,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725113756421,2.3306,2530.0,2529.6,4.74366]
["bitfinex","ETHUSD",1725113756933,2.3306,2530.0,2529.7,2.37182]
["bitfinex","ETHUSD",1725113757418,2.61412657,2530.0,2529.6,2.37183]
["bitfinex","ETHUSD",1725113757777,2.3289,2529.9,2529.4,2.37206]
["bitfinex","ETHUSD",1725113757976,2.3289,2529.7,2529.4,2.37206]
["bitfinex","ETHUSD",1725113758424,2.3289,2529.7,2529.2,2.37221]
["bitfinex","ETHUSD",1725113758591,2.37183,2529.7,2529.2,2.37221]
["bitfinex","ETHUSD",1725113758798,2.39874418,2529.6,2529.0,22.19245]
["bitfinex","ETHUSD",1725113759083,2.3289,2529.5,2529.0,2.37245]
["bitfinex","ETHUSD",1725113759403,2.3289,2529.5,2528.9,2.37256]
["bitfinex","ETHUSD",1725113759404,0.06936133,2529.4,2528.9,2.37256]
["bitfinex","ETHUSD",1725113759715,0.06936133,2529.4,2528.8,4.74523]
["bitfinex","ETHUSD",1725113759716,2.3289,2529.3,2528.8,4.74523]
["bitfinex","ETHUSD",1725113759885,2.3289,2529.3,2528.8,2.37261]
["bitfinex","ETHUSD",1725113760081,2.3289,2529.1,2528.8,4.74522]
["bitfinex","ETHUSD",1725113760307,2.3289,2529.1,2528.8,2.37261]
["bitfinex","ETHUSD",1725113760962,2.3289,2529.1,2528.6,2.37281]
["bitfinex","ETHUSD",1725113760963,2.3289,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725113762383,2.56179,2529.1,2528.6,2.37281]
["bitfinex","ETHUSD",1725113763828,0.23289,2529.1,2528.4,22.19301]
["bitfinex","ETHUSD",1725113763996,2.3289,2528.8,2528.3,2.37305]
["bitfinex","ETHUSD",1725113764339,2.3289,2528.8,2528.5,2.37288]
["bitfinex","ETHUSD",1725113764340,0.06788445,2528.7,2528.5,2.37288]
["bitfinex","ETHUSD",1725113764634,2.3289,2528.8,2528.5,2.37288]
["bitfinex","ETHUSD",1725113764924,0.06763064,2528.7,2528.5,2.37288]
["bitfinex","ETHUSD",1725113765291,2.3289,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113766032,2.3289,2528.8,2528.3,2.37306]
["bitfinex","ETHUSD",1725113766337,2.799038,2528.8,2528.1,2.37327]
["bitfinex","ETHUSD",1725113766630,2.3289,2528.6,2528.0,2.37341]
["bitfinex","ETHUSD",1725113766787,2.3289,2528.6,2527.9,2.37345]
["bitfinex","ETHUSD",1725113766788,2.56179,2528.5,2527.9,2.37345]
["bitfinex","ETHUSD",1725113766988,2.56179,2528.5,2527.9,2.37344]
["bitfinex","ETHUSD",1725113767339,2.3289,2528.3,2527.9,2.37344]
["bitfinex","ETHUSD",1725113767485,2.3289,2528.3,2527.9,4.74688]
["bitfinex","ETHUSD",1725113767687,2.3289,2528.3,2527.9,2.37344]
["bitfinex","ETHUSD",1725113768001,2.3289,2528.3,2528.0,2.37334]
["bitfinex","ETHUSD",1725113768185,2.3289,2528.3,2527.9,2.37344]
["bitfinex","ETHUSD",1725113768186,2.3289,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725113768618,2.3289,2528.3,2528.1,4.74656]
["bitfinex","ETHUSD",1725113768914,2.3289,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725113769089,2.3289,2528.3,2528.1,4.74651]
["bitfinex","ETHUSD",1725113769290,2.3289,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725113770527,2.3289,2528.8,2528.3,2.37312]
["bitfinex","ETHUSD",1725113770737,2.566161,2528.8,2528.3,2.37312]
["bitfinex","ETHUSD",1725113771236,2.3289,2528.8,2528.5,2.37287]
["bitfinex","ETHUSD",1725113772092,2.3289,2528.8,2528.5,4.74575]
["bitfinex","ETHUSD",1725113772293,2.3289,2528.8,2528.5,2.37287]
["bitfinex","ETHUSD",1725113775232,0.06728409,2528.7,2528.5,2.37287]
["bitfinex","ETHUSD",1725113775432,2.3289,2528.8,2528.3,2.37309]
["bitfinex","ETHUSD",1725113775601,0.06724436,2528.6,2528.3,2.37305]
["bitfinex","ETHUSD",1725113775795,2.3289,2528.8,2528.3,2.37305]
["bitfinex","ETHUSD",1725113776024,0.0671749,2528.5,2528.3,2.37305]
["bitfinex","ETHUSD",1725113776309,2.799038,2528.8,2528.3,2.37305]
["bitfinex","ETHUSD",1725113776492,2.37057686,2528.4,2528.3,2.37305]
["bitfinex","ETHUSD",1725113777020,2.3035,2528.4,2528.3,2.37305]
["bitfinex","ETHUSD",1725113777223,5.3724,2529.1,2528.4,2.37298]
["bitfinex","ETHUSD",1725113777224,2.3035,2528.8,2528.4,2.37298]
["bitfinex","ETHUSD",1725113777612,2.3035,2528.8,2528.3,4.74612]
["bitfinex","ETHUSD",1725113777900,2.3035,2528.8,2528.3,2.37305]
["bitfinex","ETHUSD",1725113778407,2.3035,2528.7,2528.2,2.37321]
["bitfinex","ETHUSD",1725113778732,2.3035,2528.7,2528.1,22.19327]
["bitfinex","ETHUSD",1725113778733,2.3035,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725113778939,0.06786785,2528.6,2528.4,2.37298]
["bitfinex","ETHUSD",1725113779308,0.06786785,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725113783591,0.06786785,2528.6,2528.3,4.74617]
["bitfinex","ETHUSD",1725113784238,0.06786785,2528.6,2528.3,2.37305]
["bitfinex","ETHUSD",1725113784620,0.06786785,2528.6,2528.4,2.37301]
["bitfinex","ETHUSD",1725113785313,0.06786785,2528.6,2528.3,2.37305]
["bitfinex","ETHUSD",1725113785521,2.3035,2528.5,2528.1,3.92539957]
["bitfinex","ETHUSD",1725113785720,2.3035,2528.5,2528.3,2.37311]
["bitfinex","ETHUSD",1725113785892,0.06769484,2528.4,2528.3,4.74622]
["bitfinex","ETHUSD",1725113789445,2.3035,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113789829,2.36890792,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113790149,2.36890792,2528.5,2528.3,2.37311]
["bitfinex","ETHUSD",1725113790450,2.60579871,2528.5,2528.1,22.19324]
["bitfinex","ETHUSD",1725113790756,2.36890792,2528.5,2528.2,2.45223378]
["bitfinex","ETHUSD",1725113791102,2.3035,2528.5,2528.2,2.45223378]
["bitfinex","ETHUSD",1725113791746,2.3035,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725113792110,2.3035,2528.5,2528.2,4.74628]
["bitfinex","ETHUSD",1725113792310,2.3035,2528.5,2528.3,2.37309]
["bitfinex","ETHUSD",1725113793664,2.3035,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725113793811,2.3035,2529.2,2529.0,2.37244]
["bitfinex","ETHUSD",1725113794322,2.3035,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725113796148,4.6758,2529.2,2528.5,4.74576]
["bitfinex","ETHUSD",1725113796356,2.76638,2529.1,2528.5,2.37287]
["bitfinex","ETHUSD",1725113796562,2.2988,2529.0,2528.5,2.37287]
["bitfinex","ETHUSD",1725113797357,2.2988,2528.8,2528.5,2.37287]
["bitfinex","ETHUSD",1725113797536,2.2988,2528.8,2528.4,19.82]
["bitfinex","ETHUSD",1725113797740,2.2988,2528.8,2528.3,2.37306]
["bitfinex","ETHUSD",1725113798052,0.05909358,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725113798235,2.2988,2528.8,2528.5,2.37293]
["bitfinex","ETHUSD",1725113802056,2.2988,2528.8,2528.4,2.37303]
["bitfinex","ETHUSD",1725113802254,2.2988,2528.8,2528.4,3.22007863]
["bitfinex","ETHUSD",1725113802469,2.2988,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725113802667,2.2988,2529.0,2528.9,2.3725]
["bitfinex","ETHUSD",1725113807668,2.2988,2529.0,2528.9,4.74507]
["bitfinex","ETHUSD",1725113807870,2.2988,2529.5,2529.1,2.37233]
["bitfinex","ETHUSD",1725113808076,0.0589507,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725113808281,0.0589507,2529.4,2528.9,20.22680319]
["bitfinex","ETHUSD",1725113808282,2.2988,2529.3,2528.9,19.82]
["bitfinex","ETHUSD",1725113808469,0.05932423,2529.2,2528.9,19.82]
["bitfinex","ETHUSD",1725113808781,2.2988,2529.1,2528.9,19.82]
["bitfinex","ETHUSD",1725113808934,2.35807153,2529.1,2528.9,19.82]
["bitfinex","ETHUSD",1725113812438,2.43166153,2529.1,2528.9,19.82]
["bitfinex","ETHUSD",1725113812643,2.2988,2529.0,2528.5,2.37287]
["bitfinex","ETHUSD",1725113812855,2.2988,2529.0,2528.6,1.37706191]
["bitfinex","ETHUSD",1725113813139,2.2988,2529.0,2528.5,5.24138972]
["bitfinex","ETHUSD",1725113813392,2.2988,2529.0,2528.5,2.45196027]
["bitfinex","ETHUSD",1725113814084,2.2988,2529.0,2528.5,2.94762696]
["bitfinex","ETHUSD",1725113814254,2.2988,2529.0,2528.6,1.37707862]
["bitfinex","ETHUSD",1725113814777,2.2988,2529.0,2528.5,2.86853669]
["bitfinex","ETHUSD",1725113814978,2.2988,2529.0,2528.5,5.24141669]
["bitfinex","ETHUSD",1725113815192,2.46903449,2528.9,2528.6,2.37283]
["bitfinex","ETHUSD",1725113821868,2.46903449,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725113822392,2.46903449,2528.9,2528.6,2.37284]
["bitfinex","ETHUSD",1725113822613,2.46903449,2528.9,2528.5,2.37287]
["bitfinex","ETHUSD",1725113822763,2.46903449,2528.9,2528.1,2.37327]
["bitfinex","ETHUSD",1725113822764,2.4043,2528.6,2528.1,2.37327]
["bitfinex","ETHUSD",1725113823258,2.37282,2528.7,2527.9,4.43944793]
["bitfinex","ETHUSD",1725113823259,2.4043,2528.4,2527.9,4.43944793]
["bitfinex","ETHUSD",1725113823453,0.05850982,2528.3,2528.0,2.37339]
["bitfinex","ETHUSD",1725113823653,2.37295,2528.5,2528.0,2.37339]
["bitfinex","ETHUSD",1725113823898,2.46266781,2528.4,2527.9,2.37345]
["bitfinex","ETHUSD",1725113824870,2.4043,2528.2,2527.7,2.37366]
["bitfinex","ETHUSD",1725113825071,2.4043,2528.2,2527.5,2.37382]
["bitfinex","ETHUSD",1725113825285,0.05752762,2528.1,2527.5,2.37382]
["bitfinex","ETHUSD",1725113825504,2.4043,2528.0,2527.5,2.37382]
["bitfinex","ETHUSD",1725113825819,2.37332,2528.1,2527.5,2.37382]
["bitfinex","ETHUSD",1725113825820,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113826112,0.05695481,2527.7,2527.5,4.74764]
["bitfinex","ETHUSD",1725113826325,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113826477,0.05695481,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725113826684,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113826984,0.05620146,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725113827421,2.4043,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725113827606,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113827784,0.05626098,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725113828224,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113828731,0.05626098,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725113828890,2.4043,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725113829090,0.05674509,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725113829340,2.4043,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725113829808,0.05674509,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725113830327,2.4043,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725113830536,0.05674509,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725113830704,0.05674509,2527.7,2527.5,4.74765]
["bitfinex","ETHUSD",1725113831028,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113832418,0.05674509,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725113832830,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113833139,0.05674509,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725113833669,2.4043,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113834011,2.4043,2527.8,2527.3,9.81399]
["bitfinex","ETHUSD",1725113834199,2.64473,2527.8,2527.3,9.81399]
["bitfinex","ETHUSD",1725113834604,2.4043,2527.8,2527.3,12.188]
["bitfinex","ETHUSD",1725113834812,2.4043,2527.8,2527.4,2.37392]
["bitfinex","ETHUSD",1725113835017,2.4043,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725113836517,2.4043,2527.8,2527.5,4.74776]
["bitfinex","ETHUSD",1725113836734,0.05658363,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725113836901,2.4043,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725113837949,5.37299,2528.5,2528.0,2.37336]
["bitfinex","ETHUSD",1725113837950,2.3757,2528.2,2528.0,2.37336]
["bitfinex","ETHUSD",1725113838154,2.3757,2528.2,2527.4,5.95081205]
["bitfinex","ETHUSD",1725113838155,2.3757,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725113838662,2.3757,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725113838811,2.61327,2528.2,2527.8,2.37353]
["bitfinex","ETHUSD",1725113839140,2.3757,2528.2,2527.8,2.37353]
["bitfinex","ETHUSD",1725113839513,2.3757,2528.2,2527.9,2.37349]
["bitfinex","ETHUSD",1725113842360,2.3757,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725113842507,2.3757,2528.7,2528.3,2.37307]
["bitfinex","ETHUSD",1725113842705,0.05713093,2528.6,2528.3,4.74614]
["bitfinex","ETHUSD",1725113842928,0.05713093,2528.6,2528.3,2.37307]
["bitfinex","ETHUSD",1725113844072,0.05713093,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725113844367,2.3757,2528.7,2528.1,31.06661104]
["bitfinex","ETHUSD",1725113844577,2.3757,2529.0,2528.9,2.37253]
["bitfinex","ETHUSD",1725113846867,2.3757,2529.0,2528.7,4.74539]
["bitfinex","ETHUSD",1725113847030,2.3757,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725113847876,2.3757,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725113848373,2.3757,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725113850242,2.3757,2529.2,2528.9,2.3725]
["bitfinex","ETHUSD",1725113850639,2.3757,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725113851261,0.05609861,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725113851463,2.3757,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725113851906,0.05609861,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725113852279,2.3757,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725113852704,0.05609861,2529.1,2528.9,2.3725]
["bitfinex","ETHUSD",1725113853001,2.3757,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725113853606,0.05595978,2528.9,2528.7,2.37273]
["bitfinex","ETHUSD",1725113853813,2.3757,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725113854313,2.3757,2529.0,2528.7,4.74542]
["bitfinex","ETHUSD",1725113854689,2.3757,2529.0,2528.7,4.74539]
["bitfinex","ETHUSD",1725113855027,2.3757,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725113855215,2.61327,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725113855427,2.61327,2529.0,2528.6,19.82]
["bitfinex","ETHUSD",1725113855711,2.3785,2528.8,2528.6,19.82]
["bitfinex","ETHUSD",1725113856124,0.05396585,2528.7,2528.6,22.19285]
["bitfinex","ETHUSD",1725113856411,2.3785,2528.8,2528.6,22.19285]
["bitfinex","ETHUSD",1725113856787,0.05396585,2528.7,2528.6,22.19285]
["bitfinex","ETHUSD",1725113857014,2.3785,2528.8,2528.6,22.19285]
["bitfinex","ETHUSD",1725113857185,2.3785,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725113857392,2.3785,2528.8,2528.5,2.37287]
["bitfinex","ETHUSD",1725113857393,2.3785,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725113857789,2.3785,2528.8,2528.7,4.74552]
["bitfinex","ETHUSD",1725113862340,2.3785,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725113865856,2.3785,2528.8,2528.6,2.3728]
["bitfinex","ETHUSD",1725113866904,2.3785,2528.8,2528.6,2.37279]
["bitfinex","ETHUSD",1725113867053,2.3785,2528.8,2528.6,4.74558]
["bitfinex","ETHUSD",1725113867253,2.3785,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725113873264,2.3577,2529.3,2528.6,1.55167285]
["bitfinex","ETHUSD",1725113873493,2.3577,2529.3,2528.7,2.3727]
["bitfinex","ETHUSD",1725113873697,2.3577,2529.1,2528.7,2.3727]
["bitfinex","ETHUSD",1725113874260,2.4329,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725113874561,0.05372082,2528.8,2528.7,2.3727]
["bitfinex","ETHUSD",1725113876194,0.05372082,2528.8,2528.5,4.74576]
["bitfinex","ETHUSD",1725113876402,2.4329,2528.7,2528.3,22.19309]
["bitfinex","ETHUSD",1725113876711,2.4329,2528.7,2528.4,2.37303]
["bitfinex","ETHUSD",1725113877194,2.4329,2528.7,2528.3,24.56616]
["bitfinex","ETHUSD",1725113877371,2.4329,2528.7,2528.3,22.19307]
["bitfinex","ETHUSD",1725113877584,5.286218,2528.7,2528.3,19.82]
["bitfinex","ETHUSD",1725113877917,2.4329,2528.5,2528.3,19.82]
["bitfinex","ETHUSD",1725113878060,2.4329,2528.5,2528.1,2.37327]
["bitfinex","ETHUSD",1725113878061,2.4329,2528.5,2528.2,19.82]
["bitfinex","ETHUSD",1725113878511,2.4329,2528.3,2528.2,19.82]
["bitfinex","ETHUSD",1725113879472,2.4329,2528.2,2527.7,2.37365]
["bitfinex","ETHUSD",1725113880083,2.4329,2528.0,2527.7,2.37365]
["bitfinex","ETHUSD",1725113880411,2.4329,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725113880613,2.4329,2528.0,2527.7,4.55522714]
["bitfinex","ETHUSD",1725113880902,2.4329,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725113881978,2.4329,2528.0,2527.5,2.37383]
["bitfinex","ETHUSD",1725113882178,0.05210798,2527.9,2527.5,2.37383]
["bitfinex","ETHUSD",1725113882382,2.4329,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725113882583,0.05193918,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725113882791,2.4329,2527.8,2527.5,5.222437]
["bitfinex","ETHUSD",1725113882996,2.4329,2527.8,2527.5,4.74765]
["bitfinex","ETHUSD",1725113883571,2.4329,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113885827,2.4329,2527.8,2527.6,2.37376]
["bitfinex","ETHUSD",1725113885978,0.0524523,2527.7,2527.6,2.37376]
["bitfinex","ETHUSD",1725113886319,2.4329,2527.8,2527.6,2.37376]
["bitfinex","ETHUSD",1725113886829,0.0524523,2527.7,2527.6,2.37376]
["bitfinex","ETHUSD",1725113887421,2.4329,2527.8,2527.6,2.37376]
["bitfinex","ETHUSD",1725113887825,2.4329,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725113889430,2.67619,2527.8,2527.3,2.37404]
["bitfinex","ETHUSD",1725113889595,2.484988,2527.7,2527.3,2.37404]
["bitfinex","ETHUSD",1725113893341,2.484988,2527.7,2527.2,2.37415]
["bitfinex","ETHUSD",1725113893693,2.4329,2527.7,2527.2,2.37415]
["bitfinex","ETHUSD",1725113894438,2.2733,2527.6,2527.1,2.37422]
["bitfinex","ETHUSD",1725113894593,2.32477466,2527.6,2527.1,2.37422]
["bitfinex","ETHUSD",1725113896114,2.2733,2527.5,2527.1,2.37422]
["bitfinex","ETHUSD",1725113896530,0.05128749,2527.4,2527.1,2.37422]
["bitfinex","ETHUSD",1725113896693,2.2733,2527.3,2527.1,2.37422]
["bitfinex","ETHUSD",1725113896897,2.32451796,2527.3,2527.1,2.37422]
["bitfinex","ETHUSD",1725113897319,2.32451796,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725113898595,0.05121796,2527.3,2527.2,8.47558456]
["bitfinex","ETHUSD",1725113898795,2.2733,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725113899028,2.2733,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725113901335,2.2733,2528.3,2527.6,3.72726456]
["bitfinex","ETHUSD",1725113901662,2.2733,2528.3,2527.8,2.37359]
["bitfinex","ETHUSD",1725113901948,2.50063,2528.3,2527.8,2.37359]
["bitfinex","ETHUSD",1725113902930,2.37323,2528.2,2527.6,2.37373]
["bitfinex","ETHUSD",1725113903138,2.2733,2528.1,2527.4,2.37391]
["bitfinex","ETHUSD",1725113903720,2.2733,2528.1,2527.5,2.37383]
["bitfinex","ETHUSD",1725113904732,2.2733,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725113904918,2.2733,2528.1,2527.7,4.74726]
["bitfinex","ETHUSD",1725113905124,2.2733,2528.1,2527.5,3.80638676]
["bitfinex","ETHUSD",1725113905125,2.2733,2528.1,2527.5,6.10107456]
["bitfinex","ETHUSD",1725113905321,2.737958,2528.1,2527.5,2.37381]
["bitfinex","ETHUSD",1725113906013,0.05100893,2528.0,2527.5,2.37381]
["bitfinex","ETHUSD",1725113906214,2.2733,2527.9,2527.5,2.37381]
["bitfinex","ETHUSD",1725113906521,0.05086991,2527.8,2527.5,2.37381]
["bitfinex","ETHUSD",1725113906951,2.2733,2527.9,2527.6,2.37372]
["bitfinex","ETHUSD",1725113907114,2.2733,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725113907309,2.2733,2528.3,2527.9,2.37348]
["bitfinex","ETHUSD",1725113908901,0.05170149,2528.2,2527.9,2.37348]
["bitfinex","ETHUSD",1725113909160,2.2733,2528.3,2527.9,2.37348]
["bitfinex","ETHUSD",1725113909337,0.05163202,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725113909545,2.2733,2528.3,2528.1,2.37328]
["bitfinex","ETHUSD",1725113909857,0.0517516,2528.2,2528.1,2.37328]
["bitfinex","ETHUSD",1725113910215,2.2733,2528.3,2528.1,2.37328]
["bitfinex","ETHUSD",1725113910411,2.2733,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725113910955,2.2733,2528.3,2528.2,4.74644]
["bitfinex","ETHUSD",1725113911124,2.2733,2529.0,2528.4,2.37295]
["bitfinex","ETHUSD",1725113911676,2.2733,2529.0,2528.5,2.37288]
["bitfinex","ETHUSD",1725113911850,2.2733,2529.0,2528.6,2.37279]
["bitfinex","ETHUSD",1725113912384,0.05301612,2528.9,2528.6,2.37279]
["bitfinex","ETHUSD",1725113913298,2.2733,2529.0,2528.4,2.37297]
["bitfinex","ETHUSD",1725113913580,2.2733,2529.0,2528.4,4.74594]
["bitfinex","ETHUSD",1725113913581,2.737859,2529.0,2528.4,4.74594]
["bitfinex","ETHUSD",1725113913745,2.2733,2528.8,2528.4,4.74595]
["bitfinex","ETHUSD",1725113913946,2.2733,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725113914183,0.05304243,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725113914548,2.2733,2528.8,2528.4,2.37297]
["bitfinex","ETHUSD",1725113915043,0.05304243,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725113915246,0.05304243,2528.7,2528.4,4.74593]
["bitfinex","ETHUSD",1725113915445,2.2733,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725113915873,0.05304243,2528.7,2528.4,2.37296]
["bitfinex","ETHUSD",1725113916400,2.2733,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725113916681,0.05304243,2528.7,2528.4,2.37296]
["bitfinex","ETHUSD",1725113917081,2.2733,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725113917389,2.2733,2528.8,2528.4,4.74594]
["bitfinex","ETHUSD",1725113917542,0.05304243,2528.7,2528.4,4.74594]
["bitfinex","ETHUSD",1725113917947,2.2733,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725113918362,0.05304243,2528.7,2528.4,4.74594]
["bitfinex","ETHUSD",1725113918788,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113919031,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113919236,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113919730,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113920091,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113920515,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113920904,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113921436,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113921727,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113922097,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113922396,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113922594,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113922814,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113922995,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113923199,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113923414,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113923594,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113923797,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113923998,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113924199,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113924400,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113924604,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113924792,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113925002,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113925197,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113925425,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113925630,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113925826,0.05304243,2528.7,2528.5,4.74588]
["bitfinex","ETHUSD",1725113926160,2.2733,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725113926479,0.05304243,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725113926597,0.05304243,2528.7,2528.5,4.74583]
["bitfinex","ETHUSD",1725113926802,2.2733,2528.8,2528.5,4.74583]
["bitfinex","ETHUSD",1725113927139,0.053048,2528.7,2528.5,4.74583]
["bitfinex","ETHUSD",1725113927641,2.2733,2528.8,2528.5,4.74583]
["bitfinex","ETHUSD",1725113927642,2.2733,2528.8,2528.5,2.37289]
["bitfinex","ETHUSD",1725113928137,0.053048,2528.7,2528.5,4.74578]
["bitfinex","ETHUSD",1725113928440,2.37244,2529.1,2528.3,1.55198788]
["bitfinex","ETHUSD",1725113928441,2.2745,2528.6,2528.3,2.37308]
["bitfinex","ETHUSD",1725113930840,2.2745,2528.6,2528.4,2.37302]
["bitfinex","ETHUSD",1725113931141,2.2745,2528.6,2528.4,4.74601]
["bitfinex","ETHUSD",1725113932105,2.2745,2528.6,2528.4,2.37299]
["bitfinex","ETHUSD",1725113932308,2.2745,2528.6,2528.4,4.74597]
["bitfinex","ETHUSD",1725113933044,2.2745,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725113939570,2.2745,2528.6,2528.5,4.74588]
["bitfinex","ETHUSD",1725113939781,2.2708,2529.1,2528.7,2.37268]
["bitfinex","ETHUSD",1725113940309,2.2708,2528.9,2528.8,2.3726]
["bitfinex","ETHUSD",1725113940657,2.32459123,2528.9,2528.8,2.3726]
["bitfinex","ETHUSD",1725113943167,2.32459123,2528.9,2528.7,4.74537]
["bitfinex","ETHUSD",1725113943807,2.32459123,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725113951611,2.32459123,2528.9,2528.7,2.37268]
["bitfinex","ETHUSD",1725113952404,2.55705035,2528.9,2528.6,2.37282]
["bitfinex","ETHUSD",1725113952982,2.32459123,2528.9,2528.6,2.37282]
["bitfinex","ETHUSD",1725113953434,2.32459123,2528.9,2528.5,2.37289]
["bitfinex","ETHUSD",1725113953435,2.32459123,2528.9,2528.7,2.37275]
["bitfinex","ETHUSD",1725113954129,2.32459123,2528.9,2528.7,4.74545]
["bitfinex","ETHUSD",1725113954919,2.32459123,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725113957511,2.32459123,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725113957512,2.55705035,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725113961323,2.55705035,2528.9,2528.6,2.37282]
["bitfinex","ETHUSD",1725113961504,2.55705035,2528.9,2528.7,2.37275]
["bitfinex","ETHUSD",1725113963530,2.3541,2528.7,2528.5,4.74576]
["bitfinex","ETHUSD",1725113963826,2.3541,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725113964136,2.3541,2529.1,2528.8,2.37265]
["bitfinex","ETHUSD",1725113965790,2.3541,2529.1,2528.6,2.37277]
["bitfinex","ETHUSD",1725113966122,2.3541,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725113966325,2.3541,2528.9,2528.5,2.37286]
["bitfinex","ETHUSD",1725113966991,2.3541,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725113967493,2.40516168,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725113971627,2.40516168,2528.9,2528.6,4.74557]
["bitfinex","ETHUSD",1725113971800,2.40516168,2528.9,2528.6,2.37278]
["bitfinex","ETHUSD",1725113971801,2.85323915,2528.9,2528.6,2.37278]
["bitfinex","ETHUSD",1725113973244,2.85323915,2528.9,2528.4,4.43885303]
["bitfinex","ETHUSD",1725113973535,2.3541,2528.8,2528.4,2.37298]
["bitfinex","ETHUSD",1725113973835,2.3541,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725113974048,2.40503222,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725113975344,2.40503222,2528.7,2528.4,4.74596]
["bitfinex","ETHUSD",1725113975549,2.40503222,2528.7,2528.5,2.3729]
["bitfinex","ETHUSD",1725113976055,2.3541,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725113976862,2.3541,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725113977176,2.3541,2528.7,2528.6,6.12279987]
["bitfinex","ETHUSD",1725113977506,3.0,2529.2,2528.7,2.37267]
["bitfinex","ETHUSD",1725113977507,2.3724,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725113977744,3.117159,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725113977912,0.05021603,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725113979810,2.3724,2528.9,2528.8,2.37265]
["bitfinex","ETHUSD",1725113980334,2.42334327,2528.9,2528.8,2.37265]
["bitfinex","ETHUSD",1725114001254,2.42334327,2528.9,2528.8,9.8975801]
["bitfinex","ETHUSD",1725114001255,0.05094327,2528.9,2528.8,9.8975801]
["bitfinex","ETHUSD",1725114001579,2.4699,2529.4,2528.8,9.28547835]
["bitfinex","ETHUSD",1725114001757,2.4699,2529.4,2528.9,3.4425427]
["bitfinex","ETHUSD",1725114001925,2.4699,2529.4,2528.8,2.37261]
["bitfinex","ETHUSD",1725114002282,2.954091,2529.3,2528.8,2.37261]
["bitfinex","ETHUSD",1725114002445,2.4699,2529.3,2528.8,2.3726]
["bitfinex","ETHUSD",1725114003533,2.37226,2529.3,2528.7,2.37274]
["bitfinex","ETHUSD",1725114003882,2.4699,2529.1,2528.7,2.37274]
["bitfinex","ETHUSD",1725114004026,2.4699,2529.1,2528.8,2.37265]
["bitfinex","ETHUSD",1725114005272,0.04786325,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725114005634,0.04786325,2529.0,2528.6,6.81111141]
["bitfinex","ETHUSD",1725114005852,0.04786325,2529.0,2528.6,2.37278]
["bitfinex","ETHUSD",1725114006063,2.4699,2528.9,2528.6,4.74556]
["bitfinex","ETHUSD",1725114006367,2.4699,2528.9,2528.6,2.37278]
["bitfinex","ETHUSD",1725114006566,0.04768731,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725114006876,0.04768731,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725114006877,2.4699,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725114008173,2.4699,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725114012757,2.4699,2528.7,2528.4,4.74598]
["bitfinex","ETHUSD",1725114012968,2.4699,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725114013173,2.4699,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725114013510,2.4699,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725114014376,2.4699,2528.7,2528.3,2.06586122]
["bitfinex","ETHUSD",1725114014377,2.71689,2528.7,2528.3,2.06586122]
["bitfinex","ETHUSD",1725114014577,2.454,2528.5,2528.2,19.82]
["bitfinex","ETHUSD",1725114014792,2.37322,2528.2,2528.1,19.82]
["bitfinex","ETHUSD",1725114014997,2.37322,2528.2,2528.0,19.82]
["bitfinex","ETHUSD",1725114014998,2.454,2528.1,2528.0,19.82]
["bitfinex","ETHUSD",1725114015379,2.50077091,2528.1,2528.0,19.82]
["bitfinex","ETHUSD",1725114016911,0.04677091,2528.1,2528.0,22.19341]
["bitfinex","ETHUSD",1725114017414,2.454,2528.8,2528.4,2.37298]
["bitfinex","ETHUSD",1725114018610,0.04654725,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725114018825,2.454,2528.8,2528.4,2.37298]
["bitfinex","ETHUSD",1725114019028,0.04647784,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725114019175,2.454,2528.8,2528.6,2.3728]
["bitfinex","ETHUSD",1725114019705,2.454,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725114020209,2.454,2528.8,2528.4,2.37304]
["bitfinex","ETHUSD",1725114021926,2.454,2528.8,2528.5,2.37291]
["bitfinex","ETHUSD",1725114022124,2.454,2528.8,2528.6,2.37276]
["bitfinex","ETHUSD",1725114022419,0.04542469,2528.7,2528.5,2.37291]
["bitfinex","ETHUSD",1725114022620,2.454,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725114022981,2.454,2528.8,2528.6,2.8710801]
["bitfinex","ETHUSD",1725114023192,2.454,2528.8,2528.5,2.37291]
["bitfinex","ETHUSD",1725114023404,2.454,2528.8,2528.4,2.37303]
["bitfinex","ETHUSD",1725114023927,2.454,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725114025416,2.454,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725114025822,0.04538755,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725114026021,2.454,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725114026221,0.04538755,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725114026536,2.454,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725114027026,0.04538755,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725114027255,2.454,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725114027717,0.04538755,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725114028051,2.454,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725114028643,0.04538755,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725114028844,0.04538755,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725114029058,2.454,2529.0,2528.5,2.37294]
["bitfinex","ETHUSD",1725114029208,2.454,2528.9,2528.3,2.37306]
["bitfinex","ETHUSD",1725114029409,2.49955609,2528.9,2528.4,2.37303]
["bitfinex","ETHUSD",1725114029719,2.454,2528.7,2528.3,2.37306]
["bitfinex","ETHUSD",1725114029908,2.454,2528.7,2528.3,4.74613]
["bitfinex","ETHUSD",1725114030104,2.454,2528.7,2528.3,2.37306]
["bitfinex","ETHUSD",1725114030512,2.454,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725114031022,2.454,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725114031957,2.454,2528.7,2528.5,4.74581]
["bitfinex","ETHUSD",1725114032247,2.454,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725114033123,2.54757322,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725114037640,2.3583,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725114038366,2.59413,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725114040270,0.09437361,2528.8,2528.7,2.37274]
["bitfinex","ETHUSD",1725114043945,0.09437361,2528.8,2528.7,4.7455]
["bitfinex","ETHUSD",1725114047449,2.4014,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725114047665,2.496101,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725114048875,2.496101,2529.1,2528.8,4.74517]
["bitfinex","ETHUSD",1725114049082,2.496101,2529.1,2528.8,2.37258]
["bitfinex","ETHUSD",1725114049234,2.496101,2529.1,2528.8,4.74519]
["bitfinex","ETHUSD",1725114049851,2.496101,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725114050539,2.496101,2529.1,2528.8,4.74518]
["bitfinex","ETHUSD",1725114050740,2.496101,2529.1,2528.9,2.37257]
["bitfinex","ETHUSD",1725114052089,0.094701,2529.1,2529.0,4.74494]
["bitfinex","ETHUSD",1725114052242,0.094701,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725114052440,2.4014,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725114053953,2.4014,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725114054326,2.48229152,2530.0,2529.4,2.3721]
["bitfinex","ETHUSD",1725114054327,2.4815,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725114054450,2.4815,2529.5,2529.4,4.7442]
["bitfinex","ETHUSD",1725114054780,2.4815,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725114055979,2.56772357,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725114056189,0.08622357,2529.5,2529.4,4.39861377]
["bitfinex","ETHUSD",1725114056340,0.08622357,2529.5,2529.4,10.04511199]
["bitfinex","ETHUSD",1725114056541,2.4815,2530.1,2529.7,2.37176]
["bitfinex","ETHUSD",1725114056783,2.72965,2530.1,2529.8,2.37167]
["bitfinex","ETHUSD",1725114057853,2.72965,2530.1,2529.9,2.37161]
["bitfinex","ETHUSD",1725114058083,1.0,2530.4,2530.0,1.63113717]
["bitfinex","ETHUSD",1725114058293,1.0,2530.4,2529.7,1.55207877]
["bitfinex","ETHUSD",1725114058601,2.4815,2530.3,2529.9,2.37156]
["bitfinex","ETHUSD",1725114058760,3.066764,2530.3,2529.9,2.37156]
["bitfinex","ETHUSD",1725114058955,3.066764,2530.3,2529.9,4.74313]
["bitfinex","ETHUSD",1725114059174,3.066764,2530.3,2529.9,2.37156]
["bitfinex","ETHUSD",1725114059401,3.066764,2530.3,2530.0,2.37151]
["bitfinex","ETHUSD",1725114059581,0.06914777,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114059752,0.06914777,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725114060296,0.06914777,2530.2,2529.9,4.74311]
["bitfinex","ETHUSD",1725114060495,3.066764,2530.3,2529.9,4.74311]
["bitfinex","ETHUSD",1725114060684,0.06879228,2530.1,2530.0,2.3715]
["bitfinex","ETHUSD",1725114060898,3.066764,2530.3,2530.1,2.37144]
["bitfinex","ETHUSD",1725114061054,2.4815,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725114061380,2.4815,2530.3,2530.1,2.37144]
["bitfinex","ETHUSD",1725114062094,2.4815,2530.3,2530.1,4.74283]
["bitfinex","ETHUSD",1725114062301,2.4815,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725114063259,2.55051365,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725114065922,0.06901365,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725114066122,0.06901365,2530.3,2530.2,4.7427]
["bitfinex","ETHUSD",1725114066916,0.06901365,2530.3,2530.2,2.37135]
["bitfinex","ETHUSD",1725114070108,2.4815,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725114070306,0.25505137,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725114070518,0.06461976,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725114070810,2.4815,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725114071198,0.06461976,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725114071611,2.4815,2530.2,2529.7,2.37174]
["bitfinex","ETHUSD",1725114071916,2.4815,2530.2,2528.8,27.26]
["bitfinex","ETHUSD",1725114071917,2.4815,2530.0,2528.8,27.26]
["bitfinex","ETHUSD",1725114072132,2.4815,2530.0,2529.4,2.37203]
["bitfinex","ETHUSD",1725114072133,2.4815,2529.9,2529.4,2.37203]
["bitfinex","ETHUSD",1725114072279,3.0315,2529.9,2529.4,4.74407]
["bitfinex","ETHUSD",1725114072722,0.06433405,2529.8,2529.5,2.37198]
["bitfinex","ETHUSD",1725114072922,0.68310734,2529.8,2529.5,2.37198]
["bitfinex","ETHUSD",1725114073138,0.06433405,2529.8,2529.5,2.37198]
["bitfinex","ETHUSD",1725114073349,0.06433405,2529.8,2529.6,2.37189]
["bitfinex","ETHUSD",1725114074539,0.06433405,2529.8,2529.6,2.37186]
["bitfinex","ETHUSD",1725114074924,0.06433405,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725114075126,0.06433405,2529.8,2529.7,4.74364]
["bitfinex","ETHUSD",1725114076041,2.2612,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114076920,2.2612,2530.4,2530.2,2.37133]
["bitfinex","ETHUSD",1725114077112,2.2612,2530.4,2530.3,2.37126]
["bitfinex","ETHUSD",1725114078344,2.2612,2530.9,2530.4,2.37115]
["bitfinex","ETHUSD",1725114078548,2.2612,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725114079550,0.06284867,2530.6,2530.4,2.37115]
["bitfinex","ETHUSD",1725114080715,2.2612,2530.5,2530.4,2.37115]
["bitfinex","ETHUSD",1725114080914,2.2612,2530.0,2529.3,2.37215]
["bitfinex","ETHUSD",1725114081153,2.2612,2530.0,2529.4,2.37209]
["bitfinex","ETHUSD",1725114081361,0.06240553,2529.9,2529.4,2.37209]
["bitfinex","ETHUSD",1725114081531,0.55,2529.8,2529.4,2.37209]
["bitfinex","ETHUSD",1725114081927,0.06227062,2529.7,2529.4,2.37209]
["bitfinex","ETHUSD",1725114082357,0.55,2529.8,2529.4,2.37209]
["bitfinex","ETHUSD",1725114082556,0.06220316,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725114082756,1.250422,2529.9,2529.3,2.37215]
["bitfinex","ETHUSD",1725114083064,1.250422,2529.9,2529.1,2.37232]
["bitfinex","ETHUSD",1725114083065,2.2612,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725114083421,0.0620849,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725114083620,0.0620849,2529.4,2528.9,2.37252]
["bitfinex","ETHUSD",1725114083621,0.0620849,2529.4,2528.9,4.74504]
["bitfinex","ETHUSD",1725114084025,0.0620849,2529.4,2528.9,4.74503]
["bitfinex","ETHUSD",1725114084225,0.0620849,2529.4,2528.9,2.37251]
["bitfinex","ETHUSD",1725114084732,0.0620849,2529.4,2528.9,4.74502]
["bitfinex","ETHUSD",1725114085121,0.0620849,2529.4,2528.9,2.37251]
["bitfinex","ETHUSD",1725114086157,0.0620849,2529.4,2528.9,2.3725]
["bitfinex","ETHUSD",1725114086565,0.0620849,2529.4,2528.9,4.74501]
["bitfinex","ETHUSD",1725114086736,0.0620849,2529.4,2528.9,2.3725]
["bitfinex","ETHUSD",1725114087256,0.0620849,2529.4,2528.9,4.74501]
["bitfinex","ETHUSD",1725114087765,0.0620849,2529.4,2529.0,2.37247]
["bitfinex","ETHUSD",1725114089372,0.0620849,2529.4,2528.9,2.3725]
["bitfinex","ETHUSD",1725114090258,0.0620849,2529.4,2528.9,4.745]
["bitfinex","ETHUSD",1725114090469,0.0620849,2529.4,2529.0,2.37245]
["bitfinex","ETHUSD",1725114090839,0.0620849,2529.4,2528.9,2.3725]
["bitfinex","ETHUSD",1725114093372,0.0620849,2529.4,2528.7,9.81271]
["bitfinex","ETHUSD",1725114093373,2.37221,2529.3,2528.7,9.81271]
["bitfinex","ETHUSD",1725114093547,2.2612,2529.2,2528.7,9.81271]
["bitfinex","ETHUSD",1725114093748,2.3219894,2529.2,2528.7,9.81271]
["bitfinex","ETHUSD",1725114093951,2.2612,2529.2,2528.7,9.81271]
["bitfinex","ETHUSD",1725114095372,2.2612,2529.2,2528.7,2.37271]
["bitfinex","ETHUSD",1725114095887,2.961758,2529.2,2528.7,2.37271]
["bitfinex","ETHUSD",1725114096088,2.961758,2529.2,2528.4,7.44]
["bitfinex","ETHUSD",1725114096089,2.37249,2529.0,2528.4,7.44]
["bitfinex","ETHUSD",1725114096257,2.37249,2529.0,2528.3,24.56616]
["bitfinex","ETHUSD",1725114096583,2.37249,2529.0,2528.4,2.37303]
["bitfinex","ETHUSD",1725114096940,0.06018668,2528.9,2528.4,2.37303]
["bitfinex","ETHUSD",1725114097288,0.06018668,2528.9,2528.5,2.37289]
["bitfinex","ETHUSD",1725114097487,2.3536,2529.1,2528.5,2.37289]
["bitfinex","ETHUSD",1725114097784,0.05812963,2528.8,2528.5,2.37289]
["bitfinex","ETHUSD",1725114097947,4.72598,2529.1,2528.5,2.37289]
["bitfinex","ETHUSD",1725114098137,5.435808,2529.1,2528.5,2.37289]
["bitfinex","ETHUSD",1725114098344,4.78425337,2529.0,2528.5,2.37289]
["bitfinex","ETHUSD",1725114102678,4.78425337,2529.0,2528.3,2.37309]
["bitfinex","ETHUSD",1725114102679,4.72623,2528.9,2528.3,2.37309]
["bitfinex","ETHUSD",1725114102897,4.72623,2528.9,2528.1,33.35534673]
["bitfinex","ETHUSD",1725114102898,2.3536,2528.6,2528.1,2.37326]
["bitfinex","ETHUSD",1725114103074,2.37276,2528.7,2528.0,2.37341]
["bitfinex","ETHUSD",1725114103075,2.3536,2528.4,2528.0,2.37341]
["bitfinex","ETHUSD",1725114103302,2.3536,2528.4,2527.9,2.37345]
["bitfinex","ETHUSD",1725114104114,2.37316,2528.3,2527.8,7.44]
["bitfinex","ETHUSD",1725114104284,2.3536,2528.2,2527.8,7.44]
["bitfinex","ETHUSD",1725114104989,2.3536,2528.2,2527.8,9.8136]
["bitfinex","ETHUSD",1725114105716,2.3536,2528.2,2527.9,2.37347]
["bitfinex","ETHUSD",1725114109626,2.3536,2528.2,2527.9,4.74694]
["bitfinex","ETHUSD",1725114110932,2.3536,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725114113701,2.3536,2528.2,2527.9,2.37347]
["bitfinex","ETHUSD",1725114113906,2.3536,2528.2,2527.9,4.7469]
["bitfinex","ETHUSD",1725114114138,2.3536,2528.2,2527.9,2.37343]
["bitfinex","ETHUSD",1725114116056,2.3536,2528.2,2527.9,4.74688]
["bitfinex","ETHUSD",1725114116364,2.3536,2528.2,2527.9,2.37343]
["bitfinex","ETHUSD",1725114118124,2.3536,2528.2,2527.9,4.74688]
["bitfinex","ETHUSD",1725114118962,2.3536,2528.2,2527.9,2.37343]
["bitfinex","ETHUSD",1725114120057,2.3536,2528.2,2527.9,4.74688]
["bitfinex","ETHUSD",1725114121060,2.3536,2528.2,2527.9,2.37343]
["bitfinex","ETHUSD",1725114128675,2.826266,2528.2,2527.7,2.37364]
["bitfinex","ETHUSD",1725114128887,2.4044,2528.1,2527.7,2.37364]
["bitfinex","ETHUSD",1725114129173,2.45599649,2528.1,2527.7,2.37364]
["bitfinex","ETHUSD",1725114129938,2.45599649,2528.1,2527.7,4.74727]
["bitfinex","ETHUSD",1725114130676,2.4044,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725114130889,2.4044,2528.1,2527.7,4.74726]
["bitfinex","ETHUSD",1725114131738,2.4044,2528.1,2527.8,2.37359]
["bitfinex","ETHUSD",1725114135356,2.4044,2528.1,2527.9,2.37343]
["bitfinex","ETHUSD",1725114135549,0.05152894,2528.0,2527.9,2.37343]
["bitfinex","ETHUSD",1725114142797,2.4044,2528.1,2528.0,4.74682]
["bitfinex","ETHUSD",1725114144187,2.2546,2528.4,2528.2,2.37316]
["bitfinex","ETHUSD",1725114144500,0.04975213,2528.3,2528.2,2.37316]
["bitfinex","ETHUSD",1725114148219,0.28018734,2528.3,2528.2,2.37316]
["bitfinex","ETHUSD",1725114148419,2.30435213,2528.3,2528.2,2.37316]
["bitfinex","ETHUSD",1725114151142,2.30435213,2528.3,2528.1,2.3733]
["bitfinex","ETHUSD",1725114151549,2.30435213,2528.3,2528.0,2.37334]
["bitfinex","ETHUSD",1725114151845,2.53478734,2528.3,2528.0,2.37334]
["bitfinex","ETHUSD",1725114152045,2.53478734,2528.3,2528.0,4.7467]
["bitfinex","ETHUSD",1725114152427,2.30435213,2528.3,2528.1,2.37326]
["bitfinex","ETHUSD",1725114155879,2.30435213,2528.3,2528.0,2.37334]
["bitfinex","ETHUSD",1725114165337,2.30435213,2528.3,2527.8,6.8134465]
["bitfinex","ETHUSD",1725114165542,2.72232921,2528.3,2527.9,1.37758407]
["bitfinex","ETHUSD",1725114165743,0.04955623,2528.2,2527.9,1.37758407]
["bitfinex","ETHUSD",1725114165949,2.72232921,2528.3,2527.9,1.37758407]
["bitfinex","ETHUSD",1725114166141,0.04948868,2528.1,2527.9,1.37758407]
["bitfinex","ETHUSD",1725114166446,2.72232921,2528.3,2527.9,1.37758407]
["bitfinex","ETHUSD",1725114166743,2.72232921,2528.3,2527.8,6.8134465]
["bitfinex","ETHUSD",1725114166744,0.04955623,2528.2,2527.8,6.8134465]
["bitfinex","ETHUSD",1725114166905,2.72232921,2528.3,2527.8,6.8134465]
["bitfinex","ETHUSD",1725114167108,0.32178915,2528.2,2527.8,6.8134465]
["bitfinex","ETHUSD",1725114167437,0.32178915,2528.2,2527.9,3.75111582]
["bitfinex","ETHUSD",1725114167744,0.04955623,2528.2,2527.9,2.3735]
["bitfinex","ETHUSD",1725114167912,2.72232921,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725114168245,0.04941632,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725114168423,2.72232921,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725114168746,0.32174153,2528.2,2527.8,2.37352]
["bitfinex","ETHUSD",1725114168904,2.2832,2528.1,2527.8,4.43988617]
["bitfinex","ETHUSD",1725114170201,2.2832,2528.1,2527.8,4.43996943]
["bitfinex","ETHUSD",1725114174347,2.2832,2528.1,2527.8,4.74707]
["bitfinex","ETHUSD",1725114174736,2.2832,2528.1,2527.8,6.81352215]
["bitfinex","ETHUSD",1725114175044,2.2832,2528.1,2527.8,4.74707]
["bitfinex","ETHUSD",1725114175244,2.2832,2528.1,2527.8,4.43993337]
["bitfinex","ETHUSD",1725114175555,2.2832,2528.1,2527.8,2.37352]
["bitfinex","ETHUSD",1725114175851,2.2832,2528.1,2527.8,4.43993337]
["bitfinex","ETHUSD",1725114176167,2.2832,2528.1,2527.8,2.37352]
["bitfinex","ETHUSD",1725114177437,2.82283121,2528.1,2527.6,3.57780362]
["bitfinex","ETHUSD",1725114177612,2.82283121,2528.1,2527.7,3.44421245]
["bitfinex","ETHUSD",1725114177813,2.82283121,2528.1,2527.8,1.37766344]
["bitfinex","ETHUSD",1725114178036,2.82283121,2528.1,2527.7,2.06647876]
["bitfinex","ETHUSD",1725114178316,2.82283121,2528.1,2527.8,3.44411582]
["bitfinex","ETHUSD",1725114178538,2.82283121,2528.1,2527.7,0.37188584]
["bitfinex","ETHUSD",1725114178778,2.82283121,2528.1,2527.8,1.37764049]
["bitfinex","ETHUSD",1725114179082,2.82283121,2528.1,2527.7,2.06650426]
["bitfinex","ETHUSD",1725114179235,2.82283121,2528.1,2527.8,1.3776684]
["bitfinex","ETHUSD",1725114179437,2.82283121,2528.1,2527.7,2.06650426]
["bitfinex","ETHUSD",1725114179438,2.363,2527.9,2527.7,2.06650426]
["bitfinex","ETHUSD",1725114179871,2.363,2527.9,2527.5,3.20604778]
["bitfinex","ETHUSD",1725114180064,2.363,2527.7,2527.6,3.4442691]
["bitfinex","ETHUSD",1725114181747,2.363,2527.7,2527.6,5.8180591]
["bitfinex","ETHUSD",1725114183478,2.363,2528.1,2527.7,2.37365]
["bitfinex","ETHUSD",1725114183684,2.363,2528.1,2527.8,2.37351]
["bitfinex","ETHUSD",1725114183890,2.363,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725114184177,2.41218499,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725114184710,2.363,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725114186849,2.363,2528.1,2528.0,3.75091362]
["bitfinex","ETHUSD",1725114187047,2.274,2528.7,2528.5,2.37288]
["bitfinex","ETHUSD",1725114187386,2.274,2529.1,2528.8,2.37258]
["bitfinex","ETHUSD",1725114188291,2.274,2528.9,2528.8,2.37258]
["bitfinex","ETHUSD",1725114190878,2.32226775,2528.9,2528.8,2.37258]
["bitfinex","ETHUSD",1725114201102,2.32226775,2528.9,2528.7,2.37276]
["bitfinex","ETHUSD",1725114201337,2.32226775,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725114205198,2.32226775,2528.9,2528.7,4.7454]
["bitfinex","ETHUSD",1725114207296,2.32226775,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725114210005,0.04826775,2528.9,2528.8,4.74532]
["bitfinex","ETHUSD",1725114210203,2.2861,2529.1,2528.8,4.74532]
["bitfinex","ETHUSD",1725114210204,2.2861,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725114210457,2.2861,2529.6,2529.2,4.74447]
["bitfinex","ETHUSD",1725114210958,2.2861,2529.6,2529.2,4.74446]
["bitfinex","ETHUSD",1725114211153,0.22861,2529.5,2529.2,4.74446]
["bitfinex","ETHUSD",1725114212309,2.2861,2529.6,2529.3,2.37218]
["bitfinex","ETHUSD",1725114212506,0.55,2529.5,2529.3,2.37218]
["bitfinex","ETHUSD",1725114212740,0.599495,2529.5,2529.3,2.37218]
["bitfinex","ETHUSD",1725114214507,0.049495,2529.5,2529.2,2.37223]
["bitfinex","ETHUSD",1725114214707,0.049495,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725114215547,0.049495,2529.5,2529.4,2.37085849]
["bitfinex","ETHUSD",1725114217433,0.049495,2529.5,2529.4,4.74295849]
["bitfinex","ETHUSD",1725114218429,0.049495,2529.5,2529.4,2.37085849]
["bitfinex","ETHUSD",1725114220844,0.049495,2529.5,2529.4,5.21726334]
["bitfinex","ETHUSD",1725114221157,2.4737,2530.0,2529.8,2.37169]
["bitfinex","ETHUSD",1725114221360,2.4737,2530.0,2529.8,2.37166]
["bitfinex","ETHUSD",1725114221535,0.04944418,2529.9,2529.8,2.37166]
["bitfinex","ETHUSD",1725114221734,2.4737,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725114222060,2.4737,2529.8,2529.2,4.74449]
["bitfinex","ETHUSD",1725114222061,2.52306698,2529.7,2529.2,4.74449]
["bitfinex","ETHUSD",1725114222576,2.52306698,2529.7,2529.3,2.37218]
["bitfinex","ETHUSD",1725114222731,2.4737,2529.7,2529.3,2.37218]
["bitfinex","ETHUSD",1725114223346,0.04966643,2529.6,2529.3,2.37218]
["bitfinex","ETHUSD",1725114223749,2.4737,2529.5,2529.2,2.37223]
["bitfinex","ETHUSD",1725114224150,0.04953143,2529.4,2529.2,4.74445]
["bitfinex","ETHUSD",1725114224355,0.04953143,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725114224578,0.04953143,2529.4,2529.2,4.74444]
["bitfinex","ETHUSD",1725114225082,0.04953143,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725114225655,0.04953143,2529.4,2529.2,4.74445]
["bitfinex","ETHUSD",1725114225982,0.04953143,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725114229156,0.04953143,2529.4,2529.2,2.37222]
["bitfinex","ETHUSD",1725114231702,0.04953143,2529.4,2529.0,4.74485]
["bitfinex","ETHUSD",1725114232100,0.04953143,2529.4,2529.1,2.37236]
["bitfinex","ETHUSD",1725114232277,0.04953143,2529.4,2529.0,4.74483]
["bitfinex","ETHUSD",1725114232815,2.4737,2529.3,2528.8,2.37257]
["bitfinex","ETHUSD",1725114233159,0.0492574,2529.2,2528.8,2.37257]
["bitfinex","ETHUSD",1725114233586,2.4737,2529.3,2528.8,2.37257]
["bitfinex","ETHUSD",1725114233787,0.04918988,2529.1,2528.8,2.37257]
["bitfinex","ETHUSD",1725114233991,0.0492574,2529.2,2528.8,4.74517]
["bitfinex","ETHUSD",1725114234266,2.4737,2529.3,2528.8,4.74517]
["bitfinex","ETHUSD",1725114234508,0.0492574,2529.2,2528.8,4.74517]
["bitfinex","ETHUSD",1725114234677,0.0492574,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725114234877,2.4737,2529.3,2528.9,2.37255]
["bitfinex","ETHUSD",1725114235080,0.0492574,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725114235295,2.4737,2529.3,2528.9,2.37255]
["bitfinex","ETHUSD",1725114235603,0.04903974,2529.1,2528.9,2.37255]
["bitfinex","ETHUSD",1725114235805,2.4737,2529.3,2528.9,2.37255]
["bitfinex","ETHUSD",1725114236011,0.24737,2529.3,2528.9,2.37255]
["bitfinex","ETHUSD",1725114236179,2.2931,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725114236514,2.34220726,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725114237069,2.34220726,2529.2,2528.8,2.37257]
["bitfinex","ETHUSD",1725114238704,2.34220726,2529.2,2528.8,4.74517]
["bitfinex","ETHUSD",1725114239218,2.34220726,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725114239711,2.2931,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725114240206,2.34221878,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725114240594,2.34221878,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725114240795,2.34221878,2529.2,2529.0,4.74484]
["bitfinex","ETHUSD",1725114241004,2.34221878,2529.2,2529.0,2.37242]
["bitfinex","ETHUSD",1725114241213,2.34221878,2529.2,2528.8,2.37261]
["bitfinex","ETHUSD",1725114241396,2.57644066,2529.2,2528.8,2.37261]
["bitfinex","ETHUSD",1725114241600,4.12917149,2529.2,2528.6,2.3728]
["bitfinex","ETHUSD",1725114241771,2.2931,2529.1,2528.6,4.74557]
["bitfinex","ETHUSD",1725114241975,2.2931,2528.9,2528.6,4.74557]
["bitfinex","ETHUSD",1725114242199,2.2931,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725114242454,0.04885962,2528.8,2528.7,2.37274]
["bitfinex","ETHUSD",1725114245711,2.2931,2528.7,2528.4,2.37296]
["bitfinex","ETHUSD",1725114246267,0.04875334,2528.6,2528.5,2.37292]
["bitfinex","ETHUSD",1725114246533,2.2931,2528.7,2528.5,2.37292]
["bitfinex","ETHUSD",1725114247142,2.2931,2528.7,2528.3,2.37308]
["bitfinex","ETHUSD",1725114247321,2.52241,2528.7,2528.2,2.37317]
["bitfinex","ETHUSD",1725114247506,2.2931,2528.7,2528.3,2.37312]
["bitfinex","ETHUSD",1725114247847,0.04870883,2528.6,2528.4,2.37303]
["bitfinex","ETHUSD",1725114249198,0.04870883,2528.6,2528.4,4.74606]
["bitfinex","ETHUSD",1725114249439,0.04870883,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725114249994,2.2931,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725114256248,2.2931,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725114256456,2.4735,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725114256653,2.4735,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725114256948,2.4735,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725114258379,0.04839523,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725114259036,0.04839523,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725114260653,0.04839523,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725114260838,2.4735,2529.3,2528.9,4.74514]
["bitfinex","ETHUSD",1725114260839,2.4735,2529.3,2529.1,2.37233]
["bitfinex","ETHUSD",1725114261039,0.04866717,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114261937,0.09733434,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114262142,0.04866717,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114262641,0.09737668,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114263285,0.04866717,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114267082,0.09759019,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114267518,2.57109019,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114270339,0.09759019,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114271534,0.04866717,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114274175,0.09757907,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114274493,0.09714907,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114300172,0.09714907,2529.2,2529.1,6.1215016]
["bitfinex","ETHUSD",1725114300546,0.04866717,2529.2,2529.1,6.1215016]
["bitfinex","ETHUSD",1725114300754,2.38252137,2529.2,2529.1,4.74465]
["bitfinex","ETHUSD",1725114301436,2.38252137,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725114301632,2.62077351,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725114303335,2.38252137,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725114304326,2.38252137,2529.2,2529.1,3.74924998]
["bitfinex","ETHUSD",1725114304521,2.38252137,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725114305270,2.38252137,2529.2,2529.1,3.74924452]
["bitfinex","ETHUSD",1725114305566,2.38252137,2529.2,2529.1,5.81460023]
["bitfinex","ETHUSD",1725114306225,2.38252137,2529.2,2529.1,6.18628784]
["bitfinex","ETHUSD",1725114306626,2.33396717,2529.2,2529.1,6.18628784]
["bitfinex","ETHUSD",1725114306825,2.33396717,2529.2,2529.1,6.18628941]
["bitfinex","ETHUSD",1725114307073,2.38258025,2529.2,2529.1,5.8145861]
["bitfinex","ETHUSD",1725114307771,2.33396717,2529.2,2529.1,5.8145861]
["bitfinex","ETHUSD",1725114308768,2.33396717,2529.2,2529.1,8.1869661]
["bitfinex","ETHUSD",1725114311976,2.33396717,2529.2,2529.1,8.1869252]
["bitfinex","ETHUSD",1725114316591,2.33396717,2529.2,2529.1,4.7447]
["bitfinex","ETHUSD",1725114316778,2.33396717,2529.2,2529.1,8.18701645]
["bitfinex","ETHUSD",1725114325096,2.33396717,2529.2,2529.1,5.81463645]
["bitfinex","ETHUSD",1725114325373,2.33396717,2529.2,2529.1,3.74924658]
["bitfinex","ETHUSD",1725114325727,2.33396717,2529.2,2529.1,5.81464903]
["bitfinex","ETHUSD",1725114326266,2.33396717,2529.2,2529.1,3.74924658]
["bitfinex","ETHUSD",1725114326464,2.33396717,2529.2,2529.1,3.74927318]
["bitfinex","ETHUSD",1725114327586,2.33396717,2529.2,2528.8,1.24825167]
["bitfinex","ETHUSD",1725114327587,4.8088,2529.1,2528.7,7.44]
["bitfinex","ETHUSD",1725114327873,2.4364,2529.0,2528.7,7.44]
["bitfinex","ETHUSD",1725114328032,2.48536846,2529.0,2528.7,7.44]
["bitfinex","ETHUSD",1725114328234,0.69604993,2528.9,2528.7,7.44]
["bitfinex","ETHUSD",1725114328443,2.4364,2528.8,2528.7,7.44]
["bitfinex","ETHUSD",1725114328672,2.48526236,2528.8,2528.7,7.44]
["bitfinex","ETHUSD",1725114331055,2.48526236,2528.8,2528.7,9.81276]
["bitfinex","ETHUSD",1725114331253,2.48526236,2528.8,2528.7,12.18552]
["bitfinex","ETHUSD",1725114331557,2.4364,2529.1,2529.0,2.37246]
["bitfinex","ETHUSD",1725114332169,0.04866717,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725114333454,0.04866717,2529.2,2529.1,4.74476]
["bitfinex","ETHUSD",1725114333783,0.04866717,2529.2,2529.1,5.219236]
["bitfinex","ETHUSD",1725114342472,0.04866717,2529.2,2529.1,4.74476]
["bitfinex","ETHUSD",1725114348833,2.34656717,2529.2,2529.1,4.74476]
["bitfinex","ETHUSD",1725114352959,2.34656717,2529.2,2529.1,10.86636288]
["bitfinex","ETHUSD",1725114352960,0.04866717,2529.2,2529.1,10.86636288]
["bitfinex","ETHUSD",1725114353237,2.2979,2529.8,2529.7,4.74364]
["bitfinex","ETHUSD",1725114361060,2.353,2530.4,2529.9,2.37156]
["bitfinex","ETHUSD",1725114361251,2.353,2530.4,2530.0,0.237156]
["bitfinex","ETHUSD",1725114361547,2.353,2530.2,2530.1,2.37139]
["bitfinex","ETHUSD",1725114361748,2.40037603,2530.2,2530.1,2.37139]
["bitfinex","ETHUSD",1725114363807,2.40037603,2530.2,2529.9,4.74311]
["bitfinex","ETHUSD",1725114364011,2.79568672,2530.2,2529.9,4.74311]
["bitfinex","ETHUSD",1725114364467,2.79568672,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725114364819,2.40037603,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725114368359,2.40037603,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114369412,2.353,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114369612,2.40066818,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114379314,2.40066818,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725114379521,2.40066818,2530.2,2530.0,4.74301]
["bitfinex","ETHUSD",1725114380718,2.40066818,2530.2,2530.0,2.37148]
["bitfinex","ETHUSD",1725114382579,2.40066818,2530.2,2529.8,2.37167]
["bitfinex","ETHUSD",1725114382580,2.40066818,2530.2,2529.8,4.74332]
["bitfinex","ETHUSD",1725114382778,2.353,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725114383122,0.04599767,2530.1,2529.9,2.37162]
["bitfinex","ETHUSD",1725114383493,2.2651,2530.0,2529.9,2.37162]
["bitfinex","ETHUSD",1725114383896,2.31107957,2530.0,2529.9,2.37162]
["bitfinex","ETHUSD",1725114391215,2.31107957,2530.0,2529.9,2.845947]
["bitfinex","ETHUSD",1725114393440,2.31107957,2530.0,2529.9,2.37162]
["bitfinex","ETHUSD",1725114396447,2.2651,2530.0,2529.9,2.37162]
["bitfinex","ETHUSD",1725114396937,2.31041163,2530.0,2529.9,2.37162]
["bitfinex","ETHUSD",1725114398343,2.31041163,2530.0,2529.9,2.86705198]
["bitfinex","ETHUSD",1725114398808,2.31041163,2530.0,2529.9,2.37162]
["bitfinex","ETHUSD",1725114399006,2.31041163,2530.0,2529.9,2.86705654]
["bitfinex","ETHUSD",1725114402354,2.31041163,2530.0,2529.9,3.71763005]
["bitfinex","ETHUSD",1725114403107,2.31041163,2530.0,2529.9,5.09407991]
["bitfinex","ETHUSD",1725114405362,2.31041163,2530.0,2529.9,4.59864337]
["bitfinex","ETHUSD",1725114406181,2.31041163,2530.0,2529.9,5.09407562]
["bitfinex","ETHUSD",1725114406846,2.31041163,2530.0,2529.9,5.09408366]
["bitfinex","ETHUSD",1725114407243,2.31041163,2530.0,2529.9,5.09406467]
["bitfinex","ETHUSD",1725114407475,2.31041163,2530.0,2529.9,4.24349116]
["bitfinex","ETHUSD",1725114408271,2.31041163,2530.0,2529.9,6.30815312]
["bitfinex","ETHUSD",1725114408793,2.31041163,2530.0,2529.9,3.74805891]
["bitfinex","ETHUSD",1725114408981,2.31041163,2530.0,2529.9,4.24348181]
["bitfinex","ETHUSD",1725114409363,2.31041163,2530.0,2529.9,6.30812192]
["bitfinex","ETHUSD",1725114409780,2.31041163,2530.0,2529.9,4.24348181]
["bitfinex","ETHUSD",1725114409956,2.2651,2530.0,2529.9,4.24348181]
["bitfinex","ETHUSD",1725114410153,2.31029614,2530.0,2529.9,4.24348181]
["bitfinex","ETHUSD",1725114411925,2.31029614,2530.0,2529.9,6.30813809]
["bitfinex","ETHUSD",1725114412226,2.31029614,2530.0,2529.9,3.74805891]
["bitfinex","ETHUSD",1725114412714,2.31029614,2530.0,2529.9,4.24348334]
["bitfinex","ETHUSD",1725114413265,2.31029614,2530.0,2529.9,5.81267546]
["bitfinex","ETHUSD",1725114413797,2.31029614,2530.0,2529.9,8.18430546]
["bitfinex","ETHUSD",1725114416098,2.2651,2530.0,2529.9,8.18430546]
["bitfinex","ETHUSD",1725114416599,2.2651,2530.0,2529.9,8.18429208]
["bitfinex","ETHUSD",1725114417003,2.30993511,2530.0,2529.9,8.18429208]
["bitfinex","ETHUSD",1725114420326,2.30993511,2530.0,2529.9,8.55585929]
["bitfinex","ETHUSD",1725114420682,2.30993511,2530.0,2529.9,7.17944246]
["bitfinex","ETHUSD",1725114420895,2.30993511,2530.0,2529.9,8.55589771]
["bitfinex","ETHUSD",1725114421337,2.30993511,2530.0,2529.9,8.1843305]
["bitfinex","ETHUSD",1725114421635,2.30993511,2530.0,2529.9,8.55589613]
["bitfinex","ETHUSD",1725114421839,2.2651,2530.0,2529.9,8.55589613]
["bitfinex","ETHUSD",1725114422507,2.30994627,2530.0,2529.9,8.55589613]
["bitfinex","ETHUSD",1725114422724,2.2651,2530.0,2529.9,8.55589613]
["bitfinex","ETHUSD",1725114423235,2.30994627,2530.0,2529.9,8.55589613]
["bitfinex","ETHUSD",1725114423467,2.2651,2530.0,2529.9,8.55589613]
["bitfinex","ETHUSD",1725114423671,2.30994627,2530.0,2529.9,9.38664149]
["bitfinex","ETHUSD",1725114424231,2.30994627,2530.0,2529.9,8.1843305]
["bitfinex","ETHUSD",1725114424556,2.30994627,2530.0,2529.9,9.38664149]
["bitfinex","ETHUSD",1725114425062,2.30994627,2530.0,2529.9,9.38653914]
["bitfinex","ETHUSD",1725114425384,2.2651,2530.0,2529.9,8.55579378]
["bitfinex","ETHUSD",1725114425733,2.30994627,2530.0,2529.9,8.55579378]
["bitfinex","ETHUSD",1725114426974,2.30994627,2530.0,2529.9,9.38653914]
["bitfinex","ETHUSD",1725114427131,2.30994627,2530.0,2529.9,8.18422815]
["bitfinex","ETHUSD",1725114427335,2.30994627,2530.0,2529.9,8.55579378]
["bitfinex","ETHUSD",1725114427836,2.30994627,2530.0,2529.9,8.18422815]
["bitfinex","ETHUSD",1725114428036,2.30994627,2530.0,2529.9,8.55579371]
["bitfinex","ETHUSD",1725114429270,2.30994627,2530.0,2529.9,9.38653907]
["bitfinex","ETHUSD",1725114429649,2.30994627,2530.0,2529.9,8.18432128]
["bitfinex","ETHUSD",1725114429840,2.30994627,2530.0,2529.9,8.55588684]
["bitfinex","ETHUSD",1725114430936,2.30994627,2530.0,2529.9,8.55588946]
["bitfinex","ETHUSD",1725114431142,2.30994627,2530.0,2529.9,8.18432128]
["bitfinex","ETHUSD",1725114431343,2.30994627,2530.0,2529.9,8.55588558]
["bitfinex","ETHUSD",1725114431883,2.30994627,2530.0,2529.9,8.18432128]
["bitfinex","ETHUSD",1725114432043,2.30994627,2530.0,2529.9,8.55589309]
["bitfinex","ETHUSD",1725114432238,2.30994627,2530.0,2529.9,8.18432128]
["bitfinex","ETHUSD",1725114433482,2.5409409,2530.0,2529.9,3.44107128]
["bitfinex","ETHUSD",1725114433692,2.3718,2529.8,2529.3,0.83074536]
["bitfinex","ETHUSD",1725114433837,2.3741,2529.6,2529.4,1.37673521]
["bitfinex","ETHUSD",1725114434033,2.3741,2529.6,2529.1,3.20306536]
["bitfinex","ETHUSD",1725114434238,0.04439028,2529.5,2529.2,3.44205418]
["bitfinex","ETHUSD",1725114434451,0.04439028,2529.5,2529.2,2.0652396]
["bitfinex","ETHUSD",1725114434763,0.04439028,2529.5,2529.3,3.7489553]
["bitfinex","ETHUSD",1725114435086,0.04439028,2529.5,2529.3,2.37217]
["bitfinex","ETHUSD",1725114436213,0.04439028,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725114438192,0.04439028,2529.5,2529.4,4.7442]
["bitfinex","ETHUSD",1725114438422,0.04439028,2529.5,2529.4,5.218627]
["bitfinex","ETHUSD",1725114438637,2.3741,2529.6,2529.5,4.74402]
["bitfinex","ETHUSD",1725114444038,2.3741,2529.6,2529.2,4.74446]
["bitfinex","ETHUSD",1725114444331,2.61151,2529.6,2529.3,2.37219]
["bitfinex","ETHUSD",1725114444993,2.61151,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725114445193,2.3741,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725114446103,2.3741,2529.6,2529.2,4.74443]
["bitfinex","ETHUSD",1725114446338,2.3741,2529.6,2529.3,2.37217]
["bitfinex","ETHUSD",1725114446543,2.3741,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725114449647,2.3741,2529.6,2529.4,4.74414]
["bitfinex","ETHUSD",1725114449864,2.3741,2529.6,2529.4,2.37205]
["bitfinex","ETHUSD",1725114458994,2.3741,2529.6,2529.4,2.846479]
["bitfinex","ETHUSD",1725114459293,2.3741,2529.6,2529.4,2.37205]
["bitfinex","ETHUSD",1725114459985,2.3741,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725114465792,2.3741,2529.6,2529.1,11.87740961]
["bitfinex","ETHUSD",1725114466002,2.3741,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725114466200,2.3741,2529.6,2529.3,4.74427]
["bitfinex","ETHUSD",1725114467088,2.3741,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725114469883,2.3741,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725114474601,2.3741,2529.6,2529.1,12.18463]
["bitfinex","ETHUSD",1725114476128,2.3741,2529.6,2529.1,4.74463]
["bitfinex","ETHUSD",1725114476333,1.55273083,2529.5,2529.0,2.89597954]
["bitfinex","ETHUSD",1725114476499,2.4145,2529.4,2529.0,2.06531469]
["bitfinex","ETHUSD",1725114476707,2.4145,2529.4,2528.9,30.46324536]
["bitfinex","ETHUSD",1725114476708,2.4145,2529.4,2528.9,29.6325]
["bitfinex","ETHUSD",1725114477031,2.4145,2529.2,2528.9,29.6325]
["bitfinex","ETHUSD",1725114477237,2.4145,2529.2,2528.9,2.3725]
["bitfinex","ETHUSD",1725114479429,2.4145,2529.2,2528.9,4.74501]
["bitfinex","ETHUSD",1725114479635,2.4145,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725114479858,1.55273083,2529.7,2529.3,2.37214]
["bitfinex","ETHUSD",1725114480166,2.4565993,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725114480857,2.4565993,2529.6,2529.3,4.74428]
["bitfinex","ETHUSD",1725114481159,2.4565993,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725114481559,2.4145,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725114482220,2.4145,2529.6,2529.3,4.74428]
["bitfinex","ETHUSD",1725114482830,0.04214736,2529.5,2529.3,4.74428]
["bitfinex","ETHUSD",1725114484472,0.04214736,2529.5,2529.3,2.37214]
["bitfinex","ETHUSD",1725114485166,0.04214736,2529.5,2529.3,4.74427]
["bitfinex","ETHUSD",1725114485861,0.04214736,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725114492736,0.04214736,2529.5,2529.4,5.218623]
["bitfinex","ETHUSD",1725114492936,0.04214736,2529.5,2529.4,4.7442]
["bitfinex","ETHUSD",1725114497381,2.327,2530.0,2529.6,2.3719]
["bitfinex","ETHUSD",1725114497772,0.04254807,2529.9,2529.6,2.3719]
["bitfinex","ETHUSD",1725114497965,0.73477596,2529.9,2529.6,2.3719]
["bitfinex","ETHUSD",1725114498172,0.04254807,2529.9,2529.6,4.74376]
["bitfinex","ETHUSD",1725114498379,0.04254807,2529.9,2529.6,2.37186]
["bitfinex","ETHUSD",1725114498666,2.327,2529.8,2529.6,2.37186]
["bitfinex","ETHUSD",1725114499041,0.04236181,2529.7,2529.6,2.37186]
["bitfinex","ETHUSD",1725114499389,2.327,2529.8,2529.6,2.37186]
["bitfinex","ETHUSD",1725114499558,0.04236181,2529.7,2529.6,2.37186]
["bitfinex","ETHUSD",1725114499956,2.327,2529.8,2529.6,2.37186]
["bitfinex","ETHUSD",1725114500157,0.04236181,2529.7,2529.6,2.37186]
["bitfinex","ETHUSD",1725114500548,2.327,2529.8,2529.6,2.37186]
["bitfinex","ETHUSD",1725114500884,0.04236181,2529.7,2529.6,2.37186]
["bitfinex","ETHUSD",1725114501185,2.327,2529.8,2529.6,2.37186]
["bitfinex","ETHUSD",1725114501379,0.04236181,2529.7,2529.4,2.37203]
["bitfinex","ETHUSD",1725114501586,2.327,2529.6,2529.5,2.372]
["bitfinex","ETHUSD",1725114502092,2.36929433,2529.6,2529.5,2.372]
["bitfinex","ETHUSD",1725114503386,2.36929433,2529.6,2529.4,2.37203]
["bitfinex","ETHUSD",1725114506250,2.60622376,2529.6,2529.1,12.24924998]
["bitfinex","ETHUSD",1725114506562,2.327,2529.5,2529.1,11.87758174]
["bitfinex","ETHUSD",1725114506987,0.04228755,2529.4,2529.1,11.87758174]
["bitfinex","ETHUSD",1725114507291,0.04228755,2529.4,2529.2,1.37687765]
["bitfinex","ETHUSD",1725114507452,0.04228755,2529.4,2529.1,4.43758174]
["bitfinex","ETHUSD",1725114507790,2.327,2529.5,2529.1,4.43758174]
["bitfinex","ETHUSD",1725114508090,2.327,2529.5,2529.2,3.74915746]
["bitfinex","ETHUSD",1725114508251,2.327,2529.5,2529.2,2.37228]
["bitfinex","ETHUSD",1725114508449,2.327,2529.5,2529.2,4.74456]
["bitfinex","ETHUSD",1725114508695,0.04228755,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725114508991,2.327,2529.5,2529.2,2.37228]
["bitfinex","ETHUSD",1725114509493,2.327,2529.5,2529.2,4.43749174]
["bitfinex","ETHUSD",1725114509494,0.04228755,2529.4,2529.2,4.43749174]
["bitfinex","ETHUSD",1725114509846,2.327,2529.5,2529.2,6.80972174]
["bitfinex","ETHUSD",1725114510049,2.327,2529.5,2529.2,6.80967174]
["bitfinex","ETHUSD",1725114510250,0.04228755,2529.4,2529.2,4.74446]
["bitfinex","ETHUSD",1725114510663,2.327,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725114511064,0.04228755,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725114511466,2.327,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725114511867,0.04228755,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725114513787,2.327,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725114514208,0.04228755,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725114515707,2.327,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725114516097,0.04228755,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725114519209,0.04165088,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725114519416,0.04165088,2529.4,2529.3,6.80211715]
["bitfinex","ETHUSD",1725114519571,0.04165088,2529.4,2529.3,6.80210396]
["bitfinex","ETHUSD",1725114519772,2.2754,2529.7,2529.5,2.37192]
["bitfinex","ETHUSD",1725114520116,2.2754,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725114522548,2.31711096,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725114522915,2.31711096,2529.7,2529.6,4.74382]
["bitfinex","ETHUSD",1725114523254,2.2754,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725114523551,2.2754,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725114523754,2.65821308,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725114524051,1.55273083,2530.1,2529.9,2.37155]
["bitfinex","ETHUSD",1725114524249,2.2754,2530.0,2529.9,2.37155]
["bitfinex","ETHUSD",1725114524549,2.2754,2530.0,2529.8,2.37172]
["bitfinex","ETHUSD",1725114525210,2.2754,2530.0,2529.8,4.74339]
["bitfinex","ETHUSD",1725114526216,0.04183272,2529.9,2529.8,2.37167]
["bitfinex","ETHUSD",1725114531263,0.04183272,2529.9,2529.8,4.74339]
["bitfinex","ETHUSD",1725114536773,2.4997,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114536992,2.54071605,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114538989,2.54071605,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725114539478,2.4997,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725114540039,2.53911415,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725114540175,2.53911415,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114549493,2.53911415,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725114553319,2.53911415,2530.2,2529.9,4.74313]
["bitfinex","ETHUSD",1725114553899,2.53911415,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725114554534,2.4997,2530.2,2530.0,2.37152]
["bitfinex","ETHUSD",1725114558087,0.03926032,2530.1,2530.0,2.37152]
["bitfinex","ETHUSD",1725114560034,0.03926032,2530.1,2529.9,2.37156]
["bitfinex","ETHUSD",1725114562828,2.495,2530.0,2529.9,2.37156]
["bitfinex","ETHUSD",1725114563207,2.53428856,2530.0,2529.9,2.37156]
["bitfinex","ETHUSD",1725114563629,2.53428856,2530.0,2529.7,9.81177]
["bitfinex","ETHUSD",1725114563827,2.495,2530.0,2529.7,12.18353]
["bitfinex","ETHUSD",1725114564145,2.495,2530.0,2529.7,9.81176]
["bitfinex","ETHUSD",1725114564324,2.495,2530.0,2529.8,2.37172]
["bitfinex","ETHUSD",1725114564716,0.03922108,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725114573878,0.03922108,2529.9,2529.8,3.7482619]
["bitfinex","ETHUSD",1725114574556,0.03922108,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725114580976,0.03922108,2529.9,2529.7,4.43660222]
["bitfinex","ETHUSD",1725114581123,0.03922108,2529.9,2529.7,4.43660276]
["bitfinex","ETHUSD",1725114581358,2.495,2530.0,2529.8,1.37654693]
["bitfinex","ETHUSD",1725114581564,2.495,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725114581775,0.03820102,2529.9,2529.7,6.80833961]
["bitfinex","ETHUSD",1725114582004,2.495,2530.0,2529.7,6.80833961]
["bitfinex","ETHUSD",1725114582459,2.495,2530.0,2529.7,4.43657961]
["bitfinex","ETHUSD",1725114583592,2.495,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725114583800,2.495,2530.0,2529.7,4.74353]
["bitfinex","ETHUSD",1725114584308,2.495,2530.0,2529.7,2.37176]
["bitfinex","ETHUSD",1725114584509,2.495,2530.0,2529.7,4.70654821]
["bitfinex","ETHUSD",1725114584665,2.495,2530.0,2529.7,6.77138858]
["bitfinex","ETHUSD",1725114585162,2.495,2530.0,2529.7,2.33477821]
["bitfinex","ETHUSD",1725114585362,2.495,2530.0,2529.7,4.70654821]
["bitfinex","ETHUSD",1725114585564,2.495,2530.0,2529.7,6.77141316]
["bitfinex","ETHUSD",1725114585802,2.495,2530.0,2529.7,4.70654821]
["bitfinex","ETHUSD",1725114586007,2.495,2530.0,2529.7,6.77141316]
["bitfinex","ETHUSD",1725114586192,2.495,2530.0,2529.7,2.33477821]
["bitfinex","ETHUSD",1725114586433,2.495,2530.0,2529.7,4.39964396]
["bitfinex","ETHUSD",1725114586588,2.495,2530.0,2529.7,2.33477821]
["bitfinex","ETHUSD",1725114589104,2.495,2530.0,2529.7,4.39964644]
["bitfinex","ETHUSD",1725114589424,2.495,2530.0,2529.7,2.33477821]
["bitfinex","ETHUSD",1725114590725,2.495,2530.0,2529.7,6.77142696]
["bitfinex","ETHUSD",1725114591111,2.495,2530.0,2529.7,2.33477821]
["bitfinex","ETHUSD",1725114591306,2.495,2530.0,2529.7,4.70653821]
["bitfinex","ETHUSD",1725114592827,2.495,2530.0,2529.7,2.33477821]
["bitfinex","ETHUSD",1725114593023,2.495,2530.0,2529.8,3.74822359]
["bitfinex","ETHUSD",1725114593254,2.495,2530.0,2529.8,2.37167]
["bitfinex","ETHUSD",1725114593464,0.03668281,2529.9,2529.8,2.37167]
["bitfinex","ETHUSD",1725114594272,0.03668281,2529.9,2529.8,3.74823061]
["bitfinex","ETHUSD",1725114594422,0.03668281,2529.9,2529.8,2.37167]
["bitfinex","ETHUSD",1725114594620,0.03668281,2529.9,2529.8,3.74822844]
["bitfinex","ETHUSD",1725114595256,0.03668281,2529.9,2529.8,3.74821428]
["bitfinex","ETHUSD",1725114595762,0.03668281,2529.9,2529.8,2.37167]
["bitfinex","ETHUSD",1725114596315,0.03668281,2529.9,2529.8,3.74821765]
["bitfinex","ETHUSD",1725114596779,0.03668281,2529.9,2529.8,3.74819682]
["bitfinex","ETHUSD",1725114598872,0.03668281,2529.9,2529.8,2.37167]
["bitfinex","ETHUSD",1725114600408,2.4619,2529.8,2529.7,2.06495645]
["bitfinex","ETHUSD",1725114600611,2.4619,2529.8,2529.3,2.37213]
["bitfinex","ETHUSD",1725114600811,1.55273083,2529.5,2529.1,3.20234868]
["bitfinex","ETHUSD",1725114600961,1.55273083,2529.5,2529.1,6.80994197]
["bitfinex","ETHUSD",1725114600962,2.4619,2529.4,2529.1,6.80994197]
["bitfinex","ETHUSD",1725114601162,2.4619,2529.4,2529.2,2.37226]
["bitfinex","ETHUSD",1725114602074,2.86336308,2529.4,2529.0,2.06546815]
["bitfinex","ETHUSD",1725114602304,2.86336308,2529.4,2529.0,4.43787815]
["bitfinex","ETHUSD",1725114602596,2.86336308,2529.4,2529.0,2.37241]
["bitfinex","ETHUSD",1725114603456,2.4619,2529.4,2529.1,2.37236]
["bitfinex","ETHUSD",1725114603661,2.4619,2529.4,2529.2,2.37221]
["bitfinex","ETHUSD",1725114604365,2.4619,2529.6,2529.2,2.37226]
["bitfinex","ETHUSD",1725114604671,0.03668281,2529.9,2529.3,0.07906872]
["bitfinex","ETHUSD",1725114604878,2.49858281,2529.9,2529.7,2.37173]
["bitfinex","ETHUSD",1725114605060,2.49858281,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725114605256,2.74844109,2529.9,2529.7,2.37173]
["bitfinex","ETHUSD",1725114605486,2.74844109,2529.9,2529.7,4.74349]
["bitfinex","ETHUSD",1725114605667,2.49858281,2529.9,2529.7,2.37173]
["bitfinex","ETHUSD",1725114607715,2.49858281,2529.9,2529.7,4.74349]
["bitfinex","ETHUSD",1725114609106,2.49858281,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725114611582,0.03668281,2529.9,2529.8,4.74344]
["bitfinex","ETHUSD",1725114611800,0.03668281,2529.9,2529.8,5.217784]
["bitfinex","ETHUSD",1725114612177,0.03668281,2529.9,2529.8,4.74344]
["bitfinex","ETHUSD",1725114617735,2.4619,2530.2,2530.0,2.37145]
["bitfinex","ETHUSD",1725114618089,2.4619,2530.2,2530.0,4.7429]
["bitfinex","ETHUSD",1725114620291,2.4619,2530.2,2530.0,2.37145]
["bitfinex","ETHUSD",1725114620499,2.86336308,2530.2,2530.0,2.37145]
["bitfinex","ETHUSD",1725114621335,0.03529789,2530.1,2530.0,2.37145]
["bitfinex","ETHUSD",1725114621627,2.4619,2530.2,2530.0,2.37145]
["bitfinex","ETHUSD",1725114621795,2.4619,2530.2,2530.0,4.74293]
["bitfinex","ETHUSD",1725114623623,2.4619,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725114624341,2.4619,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725114624642,2.4788,2530.6,2530.3,2.37116]
["bitfinex","ETHUSD",1725114626524,2.4788,2530.6,2530.4,2.37116]
["bitfinex","ETHUSD",1725114627143,2.4788,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725114627339,3.18195308,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725114628099,2.4788,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725114630802,2.4788,2530.6,2530.5,4.74214]
["bitfinex","ETHUSD",1725114633851,2.4788,2530.6,2530.5,2.37107]
["bitfinex","ETHUSD",1725114636577,2.2811,2530.8,2530.5,2.37107]
["bitfinex","ETHUSD",1725114636796,2.2811,2530.8,2530.6,0.237107]
["bitfinex","ETHUSD",1725114637075,2.2811,2530.8,2530.5,2.37107]
["bitfinex","ETHUSD",1725114638085,2.2811,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725114639184,2.2811,2531.1,2530.6,0.07902984]
["bitfinex","ETHUSD",1725114639478,2.2811,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114641573,3.83383083,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114645094,2.2811,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114646362,2.2811,2531.1,2530.9,4.74127]
["bitfinex","ETHUSD",1725114646875,2.2811,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114647599,2.2811,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725114647898,2.2811,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114648896,2.2811,2531.1,2530.5,7.44]
["bitfinex","ETHUSD",1725114648897,2.2811,2531.0,2530.5,4.74204]
["bitfinex","ETHUSD",1725114649146,2.2811,2530.7,2530.5,2.37102]
["bitfinex","ETHUSD",1725114651844,2.2811,2530.7,2530.5,4.74203]
["bitfinex","ETHUSD",1725114652046,2.2811,2530.7,2530.6,2.37097]
["bitfinex","ETHUSD",1725114652246,3.83383083,2531.1,2530.7,2.37088]
["bitfinex","ETHUSD",1725114652402,3.83383083,2531.1,2530.7,4.74171]
["bitfinex","ETHUSD",1725114652749,3.83383083,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725114652951,4.21721391,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725114653811,4.21721391,2531.1,2530.7,2.37083]
["bitfinex","ETHUSD",1725114654015,4.21721391,2531.1,2530.7,4.74165]
["bitfinex","ETHUSD",1725114654553,3.83383083,2531.1,2530.8,2.37074]
["bitfinex","ETHUSD",1725114655639,3.83383083,2531.1,2530.9,2.37069]
["bitfinex","ETHUSD",1725114656455,3.83383083,2531.1,2530.9,2.37064]
["bitfinex","ETHUSD",1725114656630,3.83383083,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114661832,2.2811,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114662256,2.2811,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725114662456,2.2811,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725114662680,2.2811,2531.1,2531.0,2.3706]
["bitfinex","ETHUSD",1725114662958,2.4952,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725114663164,2.4952,2531.4,2531.2,2.3704]
["bitfinex","ETHUSD",1725114667526,1.55273083,2531.3,2531.0,2.37055]
["bitfinex","ETHUSD",1725114667979,2.4952,2531.2,2531.0,2.37055]
["bitfinex","ETHUSD",1725114669128,2.4952,2531.2,2531.0,4.74109]
["bitfinex","ETHUSD",1725114669431,2.4952,2531.2,2531.0,4.74108]
["bitfinex","ETHUSD",1725114670027,2.4952,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725114671480,2.4952,2531.2,2531.0,4.74109]
["bitfinex","ETHUSD",1725114671963,2.4952,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725114672733,2.4952,2531.2,2531.0,4.74108]
["bitfinex","ETHUSD",1725114673275,2.4952,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725114677788,2.2856,2530.9,2530.4,2.89388555]
["bitfinex","ETHUSD",1725114677951,2.2856,2530.8,2530.3,2.37122]
["bitfinex","ETHUSD",1725114678351,2.2856,2530.7,2530.2,11.87558829]
["bitfinex","ETHUSD",1725114678561,2.2856,2530.7,2530.2,12.18257]
["bitfinex","ETHUSD",1725114678852,2.2856,2530.7,2530.2,14.24684265]
["bitfinex","ETHUSD",1725114679048,2.2856,2530.7,2530.4,2.37115]
["bitfinex","ETHUSD",1725114683450,2.2856,2530.7,2530.4,4.74226]
["bitfinex","ETHUSD",1725114683759,2.2856,2530.7,2530.5,2.37106]
["bitfinex","ETHUSD",1725114683963,2.2856,2531.0,2530.6,2.37097]
["bitfinex","ETHUSD",1725114684549,2.2856,2531.0,2530.6,2.37091]
["bitfinex","ETHUSD",1725114686079,2.2856,2531.0,2530.7,2.37081]
["bitfinex","ETHUSD",1725114689965,2.2856,2531.0,2530.8,2.37072]
["bitfinex","ETHUSD",1725114690172,2.2856,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725114693598,2.2856,2531.2,2531.0,2.37056]
["bitfinex","ETHUSD",1725114694230,2.2856,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725114700675,2.4742,2531.4,2531.3,2.37031]
["bitfinex","ETHUSD",1725114700869,2.5464175,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725114701263,2.5464175,2531.6,2531.3,4.74058]
["bitfinex","ETHUSD",1725114701485,2.5464175,2531.6,2531.3,2.37027]
["bitfinex","ETHUSD",1725114702600,2.5464175,2531.6,2531.3,2.37026]
["bitfinex","ETHUSD",1725114702810,2.5464175,2531.6,2531.3,2.37025]
["bitfinex","ETHUSD",1725114703098,2.5464175,2531.6,2531.3,4.7405]
["bitfinex","ETHUSD",1725114703403,2.5464175,2531.6,2531.3,2.37025]
["bitfinex","ETHUSD",1725114703601,2.5464175,2531.6,2531.3,4.74051]
["bitfinex","ETHUSD",1725114703902,2.5464175,2531.6,2531.3,2.37025]
["bitfinex","ETHUSD",1725114707194,2.5464175,2531.6,2531.3,4.74052]
["bitfinex","ETHUSD",1725114707381,2.5464175,2531.6,2531.4,2.37022]
["bitfinex","ETHUSD",1725114707928,0.0722175,2531.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725114708074,0.0722175,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725114722334,0.0722175,2531.6,2531.5,4.81925018]
["bitfinex","ETHUSD",1725114727749,0.0722175,2531.6,2531.5,7.18938018]
["bitfinex","ETHUSD",1725114729062,0.0722175,2531.6,2531.5,8.74211101]
["bitfinex","ETHUSD",1725114729223,0.0722175,2531.6,2531.5,11.74211101]
["bitfinex","ETHUSD",1725114729863,0.0722175,2531.6,2531.5,10.11039]
["bitfinex","ETHUSD",1725114730830,0.0722175,2531.6,2531.5,12.33369]
["bitfinex","ETHUSD",1725114732133,0.0722175,2531.6,2531.5,32.15369]
["bitfinex","ETHUSD",1725114732463,0.0722175,2531.6,2531.5,34.52382]
["bitfinex","ETHUSD",1725114733361,0.0722175,2531.6,2531.5,36.07655083]
["bitfinex","ETHUSD",1725114733563,0.02032346,2531.6,2531.5,39.514499]
["bitfinex","ETHUSD",1725114733770,0.02032346,2531.6,2531.5,37.144369]
["bitfinex","ETHUSD",1725114734522,0.02032346,2531.6,2531.5,35.0816001]
["bitfinex","ETHUSD",1725114734954,0.02032346,2531.6,2531.5,37.14440381]
["bitfinex","ETHUSD",1725114735972,0.02032346,2531.6,2531.5,35.0816001]
["bitfinex","ETHUSD",1725114736331,0.02032346,2531.6,2531.5,37.1444174]
["bitfinex","ETHUSD",1725114736535,0.02032346,2531.6,2531.5,35.0816001]
["bitfinex","ETHUSD",1725114737266,0.02032346,2531.6,2531.5,37.14440039]
["bitfinex","ETHUSD",1725114740376,0.02032346,2531.6,2531.5,37.14440336]
["bitfinex","ETHUSD",1725114741474,3.46e-06,2531.6,2531.5,39.51453336]
["bitfinex","ETHUSD",1725114741696,3.46e-06,2531.6,2531.5,36.41826422]
["bitfinex","ETHUSD",1725114741976,3.46e-06,2531.6,2531.5,40.34115841]
["bitfinex","ETHUSD",1725114742277,3.46e-06,2531.6,2531.5,43.50474217]
["bitfinex","ETHUSD",1725114742572,3.46e-06,2531.6,2531.5,39.51453336]
["bitfinex","ETHUSD",1725114743371,3.46e-06,2531.6,2531.5,43.5047363]
["bitfinex","ETHUSD",1725114746371,3.46e-06,2531.6,2531.5,42.26476171]
["bitfinex","ETHUSD",1725114746589,3.46e-06,2531.6,2531.5,43.91806116]
["bitfinex","ETHUSD",1725114746790,3.46e-06,2531.6,2531.5,46.28819116]
["bitfinex","ETHUSD",1725114747170,3.46e-06,2531.6,2531.5,43.91806116]
["bitfinex","ETHUSD",1725114747371,3.46e-06,2531.6,2531.5,40.14203033]
["bitfinex","ETHUSD",1725114747575,3.46e-06,2531.6,2531.5,30.36837253]
["bitfinex","ETHUSD",1725114747762,3.46e-06,2531.6,2531.5,27.99824253]
["bitfinex","ETHUSD",1725114748089,2.42840346,2531.6,2531.5,24.56026]
["bitfinex","ETHUSD",1725114748967,2.42840346,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725114752175,3.46e-06,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725114752504,3.46e-06,2531.6,2531.5,8.5647329]
["bitfinex","ETHUSD",1725114753066,3.46e-06,2531.6,2531.5,28.30574253]
["bitfinex","ETHUSD",1725114753368,3.46e-06,2531.6,2531.5,30.36876283]
["bitfinex","ETHUSD",1725114754472,3.46e-06,2531.6,2531.5,30.36877518]
["bitfinex","ETHUSD",1725114755809,2.27330346,2531.6,2531.5,27.99864518]
["bitfinex","ETHUSD",1725114755976,2.27330346,2531.6,2531.5,24.56026]
["bitfinex","ETHUSD",1725114756913,2.27330346,2531.6,2531.5,22.19013]
["bitfinex","ETHUSD",1725114758604,2.27330346,2531.6,2531.5,24.56026]
["bitfinex","ETHUSD",1725114758911,3.46e-06,2531.6,2531.5,8.17883442]
["bitfinex","ETHUSD",1725114759107,3.46e-06,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725114759416,3.46e-06,2531.6,2531.5,8.17869043]
["bitfinex","ETHUSD",1725114759613,3.46e-06,2531.6,2531.5,9.0055504]
["bitfinex","ETHUSD",1725114763620,3.46e-06,2531.6,2531.5,8.17869043]
["bitfinex","ETHUSD",1725114763788,3.46e-06,2531.6,2531.5,12.16954209]
["bitfinex","ETHUSD",1725114763991,3.46e-06,2531.6,2531.5,9.00785188]
["bitfinex","ETHUSD",1725114764887,3.46e-06,2531.6,2531.5,28.82785188]
["bitfinex","ETHUSD",1725114768800,2.27330346,2531.6,2531.5,28.82807295]
["bitfinex","ETHUSD",1725114769111,2.27330346,2531.6,2531.5,27.99866798]
["bitfinex","ETHUSD",1725114771284,2.27330346,2531.6,2531.5,25.62853798]
["bitfinex","ETHUSD",1725114771496,2.27330346,2531.6,2531.5,25.62866843]
["bitfinex","ETHUSD",1725114771780,2.27330346,2531.6,2531.5,23.56549319]
["bitfinex","ETHUSD",1725114772682,2.27330346,2531.6,2531.4,2.37021]
["bitfinex","ETHUSD",1725114772884,2.27330346,2531.6,2531.3,0.82940497]
["bitfinex","ETHUSD",1725114772885,2.27330346,2531.6,2531.3,2.0632497]
["bitfinex","ETHUSD",1725114773089,2.27330346,2531.6,2531.2,19.82]
["bitfinex","ETHUSD",1725114774432,2.4457,2531.5,2531.2,19.82]
["bitfinex","ETHUSD",1725114776836,2.4457,2531.5,2531.1,2.37049]
["bitfinex","ETHUSD",1725114777209,2.4457,2531.5,2531.0,9.81054]
["bitfinex","ETHUSD",1725114777210,2.4457,2531.5,2531.2,2.3704]
["bitfinex","ETHUSD",1725114779441,2.4457,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725114780140,2.4457,2531.5,2531.2,4.7407]
["bitfinex","ETHUSD",1725114780344,2.4457,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725114782680,2.4457,2531.5,2531.2,4.7407]
["bitfinex","ETHUSD",1725114784851,2.4457,2531.5,2531.4,4.74044]
["bitfinex","ETHUSD",1725114786669,3.46e-06,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725114787088,2.44570346,2531.6,2531.5,4.74026]
["bitfinex","ETHUSD",1725114788248,2.44570346,2531.6,2531.5,5.214286]
["bitfinex","ETHUSD",1725114788653,3.46e-06,2531.6,2531.5,5.214286]
["bitfinex","ETHUSD",1725114788856,3.46e-06,2531.6,2531.5,7.584416]
["bitfinex","ETHUSD",1725114789059,2.4457,2532.4,2531.7,2.36994]
["bitfinex","ETHUSD",1725114789255,2.4457,2532.4,2532.2,2.36942]
["bitfinex","ETHUSD",1725114789662,2.4457,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725114792332,2.4457,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725114796403,0.00347029,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725114802076,0.00347029,2532.5,2532.4,4.81754289]
["bitfinex","ETHUSD",1725114805275,0.00347029,2532.5,2532.4,7.18683289]
["bitfinex","ETHUSD",1725114811382,0.00347029,2532.5,2532.4,4.81754289]
["bitfinex","ETHUSD",1725114811636,2.27907029,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725114816321,2.27907029,2532.5,2532.4,5.212438]
["bitfinex","ETHUSD",1725114820781,2.27907029,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725114821122,2.27907029,2532.5,2531.9,10.44]
["bitfinex","ETHUSD",1725114821123,3.92545112,2532.5,2532.0,2.36961]
["bitfinex","ETHUSD",1725114821347,3.92545112,2532.5,2531.9,7.44]
["bitfinex","ETHUSD",1725114821348,2.4799,2532.2,2531.9,7.44]
["bitfinex","ETHUSD",1725114821622,2.4799,2532.2,2531.8,22.1898]
["bitfinex","ETHUSD",1725114823629,2.4799,2532.2,2531.8,24.55959]
["bitfinex","ETHUSD",1725114824120,2.4799,2532.2,2531.8,22.18979]
["bitfinex","ETHUSD",1725114824321,2.4799,2532.1,2531.8,22.18979]
["bitfinex","ETHUSD",1725114825167,2.4799,2532.1,2531.8,24.55958]
["bitfinex","ETHUSD",1725114826750,2.4799,2532.1,2531.9,2.36974]
["bitfinex","ETHUSD",1725114828170,2.4799,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725114833088,2.4799,2532.1,2531.9,4.73944]
["bitfinex","ETHUSD",1725114833287,2.4799,2532.1,2531.9,2.3697]
["bitfinex","ETHUSD",1725114833486,2.4799,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725114834697,2.4799,2532.1,2532.0,4.81830414]
["bitfinex","ETHUSD",1725114834850,2.4799,2532.1,2532.0,5.22115041]
["bitfinex","ETHUSD",1725114837240,2.4799,2532.1,2532.0,2.85149041]
["bitfinex","ETHUSD",1725114837428,2.4799,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725114837735,2.4799,2532.1,2531.8,2.36982]
["bitfinex","ETHUSD",1725114837736,2.4799,2532.1,2531.8,2.36979]
["bitfinex","ETHUSD",1725114838331,2.4799,2532.1,2531.8,4.73958]
["bitfinex","ETHUSD",1725114839395,2.4799,2532.1,2531.9,2.36975]
["bitfinex","ETHUSD",1725114840732,2.4799,2532.1,2531.6,9.80998]
["bitfinex","ETHUSD",1725114840935,2.4799,2532.1,2531.6,2.36998]
["bitfinex","ETHUSD",1725114841163,2.4799,2532.1,2531.7,2.36994]
["bitfinex","ETHUSD",1725114842119,2.4799,2532.1,2531.8,2.36984]
["bitfinex","ETHUSD",1725114842810,2.4799,2532.1,2531.8,2.36977]
["bitfinex","ETHUSD",1725114843055,2.4799,2532.1,2531.9,2.36972]
["bitfinex","ETHUSD",1725114843842,2.4799,2532.1,2532.0,2.36966]
["bitfinex","ETHUSD",1725114844030,2.4799,2532.1,2532.0,5.22115978]
["bitfinex","ETHUSD",1725114844357,2.4799,2532.1,2532.0,4.73932]
["bitfinex","ETHUSD",1725114845715,2.2967,2532.4,2532.3,2.36937]
["bitfinex","ETHUSD",1725114846115,2.2967,2532.4,2532.3,4.73875]
["bitfinex","ETHUSD",1725114846730,2.2967,2532.4,2532.3,2.36937]
["bitfinex","ETHUSD",1725114850970,2.2967,2532.4,2532.2,2.36947]
["bitfinex","ETHUSD",1725114851256,2.2967,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725114851457,2.2967,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725114852657,2.2967,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725114853358,2.2967,2532.4,2532.2,4.73883]
["bitfinex","ETHUSD",1725114853664,2.2967,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725114855429,2.2967,2532.4,2532.2,4.73883]
["bitfinex","ETHUSD",1725114855633,2.2967,2532.4,2532.2,2.843293]
["bitfinex","ETHUSD",1725114855870,2.2967,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725114856481,2.2967,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725114856991,2.2967,2532.4,2532.2,2.36941]
["bitfinex","ETHUSD",1725114857286,2.2967,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725114857493,2.91890211,2532.4,2532.0,2.36961]
["bitfinex","ETHUSD",1725114857699,2.3723,2532.3,2532.0,2.36961]
["bitfinex","ETHUSD",1725114859267,2.3723,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725114860175,2.3723,2532.3,2532.1,2.36951]
["bitfinex","ETHUSD",1725114861799,2.3723,2532.3,2532.0,2.36958]
["bitfinex","ETHUSD",1725114862290,2.3723,2532.3,2532.1,2.36957]
["bitfinex","ETHUSD",1725114865704,2.3723,2532.3,2532.2,2.36948]
["bitfinex","ETHUSD",1725114873916,2.3723,2532.3,2532.1,2.86453158]
["bitfinex","ETHUSD",1725114874477,4.16260786,2532.3,2532.1,0.49498158]
["bitfinex","ETHUSD",1725114874823,2.3662,2532.1,2532.0,0.49498492]
["bitfinex","ETHUSD",1725114875007,3.91893083,2532.1,2532.0,0.49498492]
["bitfinex","ETHUSD",1725114875196,4.57153062,2532.1,2532.0,0.49498492]
["bitfinex","ETHUSD",1725114878433,2.3662,2532.0,2531.6,31.99995]
["bitfinex","ETHUSD",1725114878637,2.3662,2532.0,2531.6,4.73996]
["bitfinex","ETHUSD",1725114878822,2.3662,2532.0,2531.6,2.36997]
["bitfinex","ETHUSD",1725114879139,2.3662,2532.0,2531.8,2.36984]
["bitfinex","ETHUSD",1725114880539,2.3662,2532.0,2531.8,2.36979]
["bitfinex","ETHUSD",1725114887859,2.3662,2532.0,2531.8,4.73957]
["bitfinex","ETHUSD",1725114888229,2.3662,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725114890553,2.3662,2532.0,2531.8,2.36978]
["bitfinex","ETHUSD",1725114890759,2.3662,2532.0,2531.8,4.73958]
["bitfinex","ETHUSD",1725114891634,2.3662,2532.0,2531.9,2.36976]
["bitfinex","ETHUSD",1725114898934,2.3662,2532.0,2531.9,4.73952]
["bitfinex","ETHUSD",1725114899741,0.00347029,2532.5,2531.9,0.6802573]
["bitfinex","ETHUSD",1725114899939,2.4486,2532.4,2532.3,2.36934]
["bitfinex","ETHUSD",1725114902187,2.4486,2532.4,2532.2,4.73889]
["bitfinex","ETHUSD",1725114902336,2.4486,2532.4,2532.3,2.36938]
["bitfinex","ETHUSD",1725114904550,2.4486,2532.4,2532.3,4.73876]
["bitfinex","ETHUSD",1725114906801,0.00347029,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725114907704,0.00347029,2532.5,2532.4,8.48286787]
["bitfinex","ETHUSD",1725114909075,0.00347029,2532.5,2532.4,8.4828081]
["bitfinex","ETHUSD",1725114910163,0.00347029,2532.5,2532.4,7.10787]
["bitfinex","ETHUSD",1725114910478,0.00347029,2532.5,2532.4,9.34174599]
["bitfinex","ETHUSD",1725114910858,0.00347029,2532.5,2532.4,7.96680756]
["bitfinex","ETHUSD",1725114914112,0.00347029,2532.5,2532.4,10.19010756]
["bitfinex","ETHUSD",1725114914265,0.00347029,2532.5,2532.4,9.34168203]
["bitfinex","ETHUSD",1725114914681,0.00347029,2532.5,2532.4,7.96680756]
["bitfinex","ETHUSD",1725114918372,0.00347029,2532.5,2532.4,10.19010756]
["bitfinex","ETHUSD",1725114918582,0.00347029,2532.5,2532.4,7.96680756]
["bitfinex","ETHUSD",1725114919675,0.00347029,2532.5,2532.4,7.88784582]
["bitfinex","ETHUSD",1725114920873,0.00347029,2532.5,2532.4,7.96680916]
["bitfinex","ETHUSD",1725114921779,0.00347029,2532.5,2532.4,7.88784582]
["bitfinex","ETHUSD",1725114937388,2.32237029,2532.5,2532.4,5.51855582]
["bitfinex","ETHUSD",1725114942167,2.32237029,2532.5,2532.4,6.89346121]
["bitfinex","ETHUSD",1725114942742,2.32237029,2532.5,2532.4,6.89346817]
["bitfinex","ETHUSD",1725114942899,2.32237029,2532.5,2532.4,5.51855582]
["bitfinex","ETHUSD",1725114943101,2.32237029,2532.5,2532.4,6.8934769]
["bitfinex","ETHUSD",1725114944097,2.32237029,2532.5,2532.4,8.95584264]
["bitfinex","ETHUSD",1725114944731,2.32237029,2532.5,2532.4,5.80657682]
["bitfinex","ETHUSD",1725114944896,2.32237029,2532.5,2532.3,19.82]
["bitfinex","ETHUSD",1725114945508,2.32237029,2532.5,2532.3,22.18937]
["bitfinex","ETHUSD",1725114946639,2.32237029,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725114948442,2.32237029,2532.5,2532.4,6.11356386]
["bitfinex","ETHUSD",1725114948944,2.32237029,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725114949364,2.32237029,2532.5,2532.4,6.11356074]
["bitfinex","ETHUSD",1725114952154,2.32237029,2532.5,2532.4,8.17604472]
["bitfinex","ETHUSD",1725114952450,2.32237029,2532.5,2532.4,8.17597598]
["bitfinex","ETHUSD",1725114956357,2.32237029,2532.5,2532.4,6.11353839]
["bitfinex","ETHUSD",1725114957349,2.32237029,2532.5,2532.4,6.11359394]
["bitfinex","ETHUSD",1725114958760,0.00347029,2532.5,2532.4,8.17611486]
["bitfinex","ETHUSD",1725114959457,0.00347029,2532.5,2532.4,10.54540486]
["bitfinex","ETHUSD",1725114959961,0.00347029,2532.5,2532.4,11.37415581]
["bitfinex","ETHUSD",1725114960144,0.00347029,2532.5,2532.4,11.78853129]
["bitfinex","ETHUSD",1725114960352,0.00347029,2532.5,2532.4,10.54540486]
["bitfinex","ETHUSD",1725114960517,0.00347029,2532.5,2532.4,11.3745487]
["bitfinex","ETHUSD",1725114960716,0.00347029,2532.5,2532.4,11.78853129]
["bitfinex","ETHUSD",1725114961837,0.00347029,2532.5,2532.4,13.34126212]
["bitfinex","ETHUSD",1725114964754,0.00347029,2532.5,2532.4,9.90372726]
["bitfinex","ETHUSD",1725114964958,0.00347029,2532.5,2532.4,13.34080711]
["bitfinex","ETHUSD",1725114965453,0.00347029,2532.5,2532.4,13.34083282]
["bitfinex","ETHUSD",1725114967154,0.00347029,2532.5,2532.4,33.16083282]
["bitfinex","ETHUSD",1725114967457,0.00347029,2532.5,2532.4,35.91064676]
["bitfinex","ETHUSD",1725114967769,0.00347029,2532.5,2532.4,34.35791593]
["bitfinex","ETHUSD",1725114970319,0.00347029,2532.5,2532.4,34.35784795]
["bitfinex","ETHUSD",1725114973155,0.00347029,2532.5,2532.4,37.35784795]
["bitfinex","ETHUSD",1725114978901,2.31017029,2532.5,2532.4,33.36490758]
["bitfinex","ETHUSD",1725114979196,2.31017029,2532.5,2532.4,37.35771258]
["bitfinex","ETHUSD",1725114979498,2.31017029,2532.5,2532.4,30.99561758]
["bitfinex","ETHUSD",1725114979923,2.31017029,2532.5,2532.4,30.99606441]
["bitfinex","ETHUSD",1725114980073,2.31017029,2532.5,2532.4,27.99606441]
["bitfinex","ETHUSD",1725114981393,2.31017029,2532.5,2532.4,25.93357376]
["bitfinex","ETHUSD",1725114981883,2.31017029,2532.5,2532.4,24.55858]
["bitfinex","ETHUSD",1725114982083,2.31017029,2532.5,2532.4,25.93360461]
["bitfinex","ETHUSD",1725114982313,2.31017029,2532.5,2532.4,27.99610519]
["bitfinex","ETHUSD",1725114987956,2.31017029,2532.5,2532.4,28.82459353]
["bitfinex","ETHUSD",1725114988310,2.31017029,2532.5,2532.4,27.99610519]
["bitfinex","ETHUSD",1725114988810,2.31017029,2532.5,2532.4,28.82459353]
["bitfinex","ETHUSD",1725114989038,2.31017029,2532.5,2532.4,27.99610519]
["bitfinex","ETHUSD",1725114989510,2.31017029,2532.5,2532.4,27.99604527]
["bitfinex","ETHUSD",1725114990145,2.31017029,2532.5,2532.4,23.56441766]
["bitfinex","ETHUSD",1725114990351,2.31017029,2532.5,2532.4,22.18929]
["bitfinex","ETHUSD",1725114991330,2.31017029,2532.5,2532.4,24.55858]
["bitfinex","ETHUSD",1725114991532,2.31017029,2532.5,2532.4,25.93360028]
["bitfinex","ETHUSD",1725114991734,2.31017029,2532.5,2532.4,22.18929]
["bitfinex","ETHUSD",1725114996000,2.31017029,2532.5,2532.4,19.82]
["bitfinex","ETHUSD",1725114996937,2.31017029,2532.5,2532.3,4.7387]
["bitfinex","ETHUSD",1725114997132,2.31017029,2532.5,2532.4,2.36929]
["bitfinex","ETHUSD",1725114998948,4.09391815,2532.5,2532.1,2.06271196]
["bitfinex","ETHUSD",1725114999155,4.09391815,2532.5,2531.8,21.47750191]
["bitfinex","ETHUSD",1725114999156,2.3323,2532.2,2531.8,2.36984]
["bitfinex","ETHUSD",1725115001460,2.3323,2532.2,2531.6,2.06313019]
["bitfinex","ETHUSD",1725115001461,2.3323,2532.2,2531.9,2.36975]
["bitfinex","ETHUSD",1725115001801,2.3323,2532.2,2531.9,2.3697]
["bitfinex","ETHUSD",1725115002655,2.3323,2532.2,2532.0,2.36966]
["bitfinex","ETHUSD",1725115002886,2.3323,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725115003095,2.3323,2532.2,2532.1,4.73914]
["bitfinex","ETHUSD",1725115003406,2.42895059,2532.2,2532.1,4.73914]
["bitfinex","ETHUSD",1725115003698,2.3323,2532.2,2532.1,4.73914]
["bitfinex","ETHUSD",1725115005313,2.42914356,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725115009010,2.3323,2532.2,2532.1,2.36957]
["bitfinex","ETHUSD",1725115019335,2.3323,2532.2,2531.8,4.73958]
["bitfinex","ETHUSD",1725115019680,2.56553,2532.2,2531.8,2.36978]
["bitfinex","ETHUSD",1725115020030,0.08977259,2532.1,2531.8,2.36978]
["bitfinex","ETHUSD",1725115020365,2.3606,2532.1,2531.8,2.36978]
["bitfinex","ETHUSD",1725115020663,0.08973573,2532.0,2531.8,2.36978]
["bitfinex","ETHUSD",1725115020864,2.3606,2531.9,2531.8,2.36978]
["bitfinex","ETHUSD",1725115021174,2.45027131,2531.9,2531.8,2.36978]
["bitfinex","ETHUSD",1725115022942,2.3606,2531.9,2531.8,2.36978]
["bitfinex","ETHUSD",1725115023272,2.3606,2531.9,2531.8,2.843751]
["bitfinex","ETHUSD",1725115024365,2.3606,2531.9,2531.8,2.36978]
["bitfinex","ETHUSD",1725115025644,2.44703598,2531.9,2531.8,2.36978]
["bitfinex","ETHUSD",1725115030676,2.44703598,2531.9,2531.7,2.36993]
["bitfinex","ETHUSD",1725115030858,2.3606,2531.9,2531.7,4.73986]
["bitfinex","ETHUSD",1725115031059,2.3606,2531.9,2531.7,2.36993]
["bitfinex","ETHUSD",1725115032037,2.3606,2531.9,2531.3,2.37028]
["bitfinex","ETHUSD",1725115032038,2.3606,2531.8,2531.3,2.37028]
["bitfinex","ETHUSD",1725115032279,2.3606,2531.8,2531.1,24.5609]
["bitfinex","ETHUSD",1725115032280,2.3606,2531.5,2531.1,24.5609]
["bitfinex","ETHUSD",1725115032536,0.0828473,2531.4,2531.1,2.37044]
["bitfinex","ETHUSD",1725115032680,2.3606,2531.3,2531.1,2.37044]
["bitfinex","ETHUSD",1725115032880,2.3606,2531.3,2530.9,2.37065]
["bitfinex","ETHUSD",1725115033067,2.60494473,2531.3,2530.9,2.37065]
["bitfinex","ETHUSD",1725115033580,2.3606,2531.1,2530.9,2.37065]
["bitfinex","ETHUSD",1725115034164,2.3606,2531.1,2530.9,2.37063]
["bitfinex","ETHUSD",1725115044518,2.3606,2531.1,2530.7,4.74166]
["bitfinex","ETHUSD",1725115044720,2.59666,2531.1,2530.8,2.37078]
["bitfinex","ETHUSD",1725115045319,2.2684,2530.9,2530.8,2.37078]
["bitfinex","ETHUSD",1725115045883,2.35006682,2530.9,2530.8,2.37078]
["bitfinex","ETHUSD",1725115046393,2.35006682,2530.9,2530.7,2.37082]
["bitfinex","ETHUSD",1725115046589,2.5850735,2530.9,2530.5,2.37099]
["bitfinex","ETHUSD",1725115046792,2.50340668,2530.9,2530.5,2.37099]
["bitfinex","ETHUSD",1725115047418,2.34986827,2530.8,2530.5,4.74201]
["bitfinex","ETHUSD",1725115047659,2.34986827,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725115047857,2.2684,2530.8,2530.6,2.37092]
["bitfinex","ETHUSD",1725115051674,2.2684,2530.8,2530.5,2.37099]
["bitfinex","ETHUSD",1725115053336,2.2684,2530.7,2530.5,2.37099]
["bitfinex","ETHUSD",1725115053774,2.2684,2530.7,2530.4,7.44]
["bitfinex","ETHUSD",1725115054353,2.2684,2530.7,2530.4,9.81114]
["bitfinex","ETHUSD",1725115056109,1.55273083,2530.6,2530.3,22.19118]
["bitfinex","ETHUSD",1725115056265,2.3378,2530.5,2530.3,22.19118]
["bitfinex","ETHUSD",1725115057264,0.08016592,2530.4,2530.3,22.19118]
["bitfinex","ETHUSD",1725115057584,2.3378,2530.4,2530.3,22.19118]
["bitfinex","ETHUSD",1725115057996,2.41802114,2530.4,2530.3,22.19118]
["bitfinex","ETHUSD",1725115058581,2.65982325,2530.4,2529.9,2.37157]
["bitfinex","ETHUSD",1725115058787,2.8878,2530.3,2529.9,2.37157]
["bitfinex","ETHUSD",1725115060378,2.3378,2530.1,2529.9,2.37157]
["bitfinex","ETHUSD",1725115060915,0.07960523,2530.0,2529.9,2.37157]
["bitfinex","ETHUSD",1725115062484,0.07960523,2530.0,2529.7,2.37177]
["bitfinex","ETHUSD",1725115062785,2.3378,2529.9,2529.7,2.37175]
["bitfinex","ETHUSD",1725115062955,2.72685308,2529.9,2529.5,2.37195]
["bitfinex","ETHUSD",1725115063146,2.3378,2529.9,2529.5,2.37195]
["bitfinex","ETHUSD",1725115064184,2.3378,2529.9,2529.5,4.74389]
["bitfinex","ETHUSD",1725115064541,2.3378,2529.9,2529.5,2.37194]
["bitfinex","ETHUSD",1725115065059,2.3378,2529.9,2529.6,2.37185]
["bitfinex","ETHUSD",1725115065260,2.3378,2529.9,2529.5,2.37194]
["bitfinex","ETHUSD",1725115065463,2.3378,2529.9,2529.7,2.37181]
["bitfinex","ETHUSD",1725115065689,0.55,2530.3,2529.9,2.37155]
["bitfinex","ETHUSD",1725115065690,2.3378,2530.2,2529.9,2.37155]
["bitfinex","ETHUSD",1725115065990,0.07865794,2530.1,2529.9,2.37155]
["bitfinex","ETHUSD",1725115066790,0.07865794,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725115068285,2.3378,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725115069269,2.62658,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725115069475,0.07598642,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725115069870,2.3378,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725115070049,0.07682006,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725115075587,0.07682006,2530.1,2530.0,4.74308]
["bitfinex","ETHUSD",1725115075904,2.3378,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115076676,2.41092206,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115077766,2.41092206,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725115078103,2.3378,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725115078596,0.07251596,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725115078958,2.3378,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725115079312,2.3378,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115080293,2.41036932,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115082276,2.3378,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115082780,2.40945131,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115083192,2.3378,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725115083612,2.3378,2530.2,2530.1,4.74288]
["bitfinex","ETHUSD",1725115086769,2.395,2530.7,2530.3,2.37124]
["bitfinex","ETHUSD",1725115087084,2.395,2530.5,2530.3,2.37124]
["bitfinex","ETHUSD",1725115087407,0.55,2530.4,2530.3,2.37124]
["bitfinex","ETHUSD",1725115088984,2.395,2530.5,2530.4,2.37116]
["bitfinex","ETHUSD",1725115090090,2.395,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725115090422,2.4643082,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725115091299,0.0693082,2530.5,2530.4,4.74232]
["bitfinex","ETHUSD",1725115092130,0.0693082,2530.5,2530.4,5.216552]
["bitfinex","ETHUSD",1725115092492,2.395,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725115092834,2.46454604,2530.8,2530.7,2.37088]
["bitfinex","ETHUSD",1725115094321,2.46454604,2530.8,2530.7,4.74176]
["bitfinex","ETHUSD",1725115094647,0.06954604,2530.8,2530.7,4.74176]
["bitfinex","ETHUSD",1725115094841,2.424,2530.9,2530.8,2.37079]
["bitfinex","ETHUSD",1725115096144,2.424,2530.9,2530.8,4.74158]
["bitfinex","ETHUSD",1725115096433,2.424,2531.3,2531.0,4.74106]
["bitfinex","ETHUSD",1725115096642,3.0,2531.4,2531.0,2.37052]
["bitfinex","ETHUSD",1725115096643,2.424,2531.1,2531.0,2.37052]
["bitfinex","ETHUSD",1725115097939,2.49406456,2531.1,2531.0,2.37052]
["bitfinex","ETHUSD",1725115109751,2.49406456,2531.1,2531.0,4.74112]
["bitfinex","ETHUSD",1725115114861,1.55273083,2531.5,2531.0,4.74112]
["bitfinex","ETHUSD",1725115114862,2.2994,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725115115065,2.8494,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725115115559,2.84831143,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725115116463,2.29831143,2531.3,2531.2,4.74082]
["bitfinex","ETHUSD",1725115118267,2.3684484,2531.3,2531.2,4.74082]
["bitfinex","ETHUSD",1725115118425,2.3684484,2531.3,2531.2,2.37041]
["bitfinex","ETHUSD",1725115118959,2.3684484,2531.3,2531.0,2.37055]
["bitfinex","ETHUSD",1725115119197,2.2994,2531.2,2531.0,2.37054]
["bitfinex","ETHUSD",1725115119359,2.2994,2531.2,2530.8,2.37071]
["bitfinex","ETHUSD",1725115119569,2.36965806,2531.1,2530.8,2.37071]
["bitfinex","ETHUSD",1725115120200,2.36965806,2531.1,2530.8,4.74145]
["bitfinex","ETHUSD",1725115120351,2.36965806,2531.1,2530.8,2.37071]
["bitfinex","ETHUSD",1725115121057,2.36965806,2531.1,2530.8,4.74144]
["bitfinex","ETHUSD",1725115121482,2.36965806,2531.1,2530.8,2.37071]
["bitfinex","ETHUSD",1725115122054,2.2994,2531.0,2530.8,2.37071]
["bitfinex","ETHUSD",1725115122664,2.36921826,2531.0,2530.8,2.37071]
["bitfinex","ETHUSD",1725115133873,2.36921826,2531.0,2530.8,4.74144]
["bitfinex","ETHUSD",1725115134084,2.36921826,2531.0,2530.8,2.37071]
["bitfinex","ETHUSD",1725115134813,2.36921826,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725115137866,2.2994,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725115138313,2.3663733,2531.0,2530.9,2.37069]
["bitfinex","ETHUSD",1725115138622,2.3663733,2531.0,2530.9,4.74138]
["bitfinex","ETHUSD",1725115138975,0.0669733,2531.0,2530.9,4.74138]
["bitfinex","ETHUSD",1725115139179,2.862,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725115142083,2.862,2531.2,2531.1,2.37051]
["bitfinex","ETHUSD",1725115143331,2.862,2531.2,2530.9,4.7413]
["bitfinex","ETHUSD",1725115144128,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115145636,0.06701609,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115146137,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115146501,0.06701609,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115146717,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115147238,0.06701609,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115147594,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115147795,0.06714952,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115148009,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115148193,0.06714952,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115148424,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115148811,0.06714952,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115149143,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115149647,0.06714952,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115150047,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115150447,0.06714952,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115150829,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115151358,0.06701609,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115151724,2.862,2531.2,2531.0,2.37059]
["bitfinex","ETHUSD",1725115152115,0.06701609,2531.1,2531.0,2.37059]
["bitfinex","ETHUSD",1725115152316,2.312,2531.0,2530.9,2.37061]
["bitfinex","ETHUSD",1725115152719,2.37902112,2531.0,2530.9,2.37061]
["bitfinex","ETHUSD",1725115163380,2.37902112,2531.0,2530.7,2.37084]
["bitfinex","ETHUSD",1725115163585,2.37902112,2531.0,2530.8,2.37077]
["bitfinex","ETHUSD",1725115164694,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115164837,2.37902112,2531.0,2530.8,0.49526603]
["bitfinex","ETHUSD",1725115165036,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115165281,2.37902112,2531.0,2530.8,0.49526495]
["bitfinex","ETHUSD",1725115165443,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115165744,2.37902112,2531.0,2530.8,0.49526604]
["bitfinex","ETHUSD",1725115165944,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115166286,2.37902112,2531.0,2530.8,0.49526612]
["bitfinex","ETHUSD",1725115166495,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115166642,2.37902112,2531.0,2530.8,0.49526612]
["bitfinex","ETHUSD",1725115166987,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115167186,2.37902112,2531.0,2530.8,0.495266]
["bitfinex","ETHUSD",1725115167356,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115167687,2.37902112,2531.0,2530.8,0.495266]
["bitfinex","ETHUSD",1725115167847,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115168287,2.37902112,2531.0,2530.8,0.49526607]
["bitfinex","ETHUSD",1725115168596,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115168791,2.37902112,2531.0,2530.8,0.49526417]
["bitfinex","ETHUSD",1725115168947,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115169149,2.37902112,2531.0,2530.8,0.49526658]
["bitfinex","ETHUSD",1725115169468,2.37902112,2531.0,2530.7,2.3708]
["bitfinex","ETHUSD",1725115169676,2.43763112,2531.0,2530.5,22.19102]
["bitfinex","ETHUSD",1725115169894,2.315,2530.8,2530.3,3.19633708]
["bitfinex","ETHUSD",1725115170094,2.315,2530.7,2530.4,1.87152665]
["bitfinex","ETHUSD",1725115170383,2.315,2530.6,2530.1,3.19653708]
["bitfinex","ETHUSD",1725115170550,2.92103,2530.6,2530.2,0.49537934]
["bitfinex","ETHUSD",1725115170750,2.38132985,2530.5,2530.0,4.43603683]
["bitfinex","ETHUSD",1725115170971,2.38132985,2530.5,2530.1,0.4953928]
["bitfinex","ETHUSD",1725115171179,2.38132985,2530.5,2530.0,4.43603683]
["bitfinex","ETHUSD",1725115171542,2.38132985,2530.5,2530.0,2.37152]
["bitfinex","ETHUSD",1725115171957,2.38132985,2530.5,2530.1,0.49539504]
["bitfinex","ETHUSD",1725115172370,2.38132985,2530.5,2530.0,2.37152]
["bitfinex","ETHUSD",1725115177105,2.38132985,2530.5,2529.9,2.37163]
["bitfinex","ETHUSD",1725115177267,2.4021,2530.3,2529.9,4.7432]
["bitfinex","ETHUSD",1725115177811,0.06326975,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725115178159,2.4021,2530.3,2530.0,2.37153]
["bitfinex","ETHUSD",1725115178678,0.06326975,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725115178877,2.4021,2530.3,2530.0,2.37153]
["bitfinex","ETHUSD",1725115179081,0.06320523,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725115179364,2.4021,2530.3,2530.0,2.37153]
["bitfinex","ETHUSD",1725115179565,0.06320523,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725115180090,2.4021,2530.3,2530.0,2.37153]
["bitfinex","ETHUSD",1725115180295,0.06307225,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725115180463,2.4021,2530.3,2530.0,2.37153]
["bitfinex","ETHUSD",1725115180664,0.06307225,2530.1,2530.0,2.37153]
["bitfinex","ETHUSD",1725115180987,2.4021,2530.3,2530.1,4.74278]
["bitfinex","ETHUSD",1725115181313,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115181600,0.06260017,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115181899,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115182061,0.06260017,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115182270,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115182491,0.06260017,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115182799,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115183105,0.06033514,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115183307,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115183603,0.06033514,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115183977,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115184212,0.06033514,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115184505,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115184676,0.06033514,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115184882,2.4021,2530.3,2530.1,2.37137]
["bitfinex","ETHUSD",1725115185062,0.06033514,2530.2,2530.1,2.37137]
["bitfinex","ETHUSD",1725115185263,0.06033514,2530.2,2529.9,2.37159]
["bitfinex","ETHUSD",1725115185498,2.4021,2530.1,2529.9,2.37159]
["bitfinex","ETHUSD",1725115185660,2.46158563,2530.1,2529.9,2.37159]
["bitfinex","ETHUSD",1725115189689,2.46158563,2530.1,2529.7,2.37174]
["bitfinex","ETHUSD",1725115190370,2.46158563,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725115191723,2.46158563,2530.1,2529.7,2.37174]
["bitfinex","ETHUSD",1725115192222,2.46158563,2530.1,2529.5,7.74387]
["bitfinex","ETHUSD",1725115192530,2.46158563,2530.1,2529.5,5.37192]
["bitfinex","ETHUSD",1725115192673,2.46158563,2530.1,2529.5,2.37192]
["bitfinex","ETHUSD",1725115192874,2.46158563,2530.1,2529.5,4.74387]
["bitfinex","ETHUSD",1725115192875,2.4021,2530.0,2529.5,4.74387]
["bitfinex","ETHUSD",1725115193193,2.46129743,2530.0,2529.5,2.37192]
["bitfinex","ETHUSD",1725115194022,2.46129743,2530.0,2529.5,4.74386]
["bitfinex","ETHUSD",1725115195933,2.46129743,2530.0,2529.3,2.37218]
["bitfinex","ETHUSD",1725115195934,2.2722,2529.8,2529.3,2.37218]
["bitfinex","ETHUSD",1725115196425,2.2722,2529.6,2529.3,2.37218]
["bitfinex","ETHUSD",1725115196816,0.05936776,2529.5,2529.3,2.37218]
["bitfinex","ETHUSD",1725115197385,2.2722,2529.4,2529.3,2.37218]
["bitfinex","ETHUSD",1725115199850,2.3315032,2529.4,2529.3,2.37218]
["bitfinex","ETHUSD",1725115200504,0.0593032,2529.4,2529.3,5.218821]
["bitfinex","ETHUSD",1725115200710,2.2722,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725115201151,0.05745046,2529.7,2529.6,2.37184]
["bitfinex","ETHUSD",1725115201361,2.2722,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725115201538,0.05743016,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725115201756,2.2722,2529.6,2529.2,2.3722]
["bitfinex","ETHUSD",1725115201957,2.32748215,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725115202130,2.32748215,2529.6,2529.4,2.37209]
["bitfinex","ETHUSD",1725115203534,2.32748215,2529.6,2529.4,4.74418]
["bitfinex","ETHUSD",1725115204174,2.32748215,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725115204472,2.2722,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725115204631,2.32750743,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725115206071,2.32750743,2529.8,2529.7,4.74364]
["bitfinex","ETHUSD",1725115206676,2.2722,2529.8,2529.7,4.74364]
["bitfinex","ETHUSD",1725115207178,2.2722,2530.4,2530.0,2.37145]
["bitfinex","ETHUSD",1725115208072,0.05380086,2530.3,2530.0,2.37145]
["bitfinex","ETHUSD",1725115208268,2.2722,2530.2,2530.0,2.37145]
["bitfinex","ETHUSD",1725115208567,4.55273083,2530.5,2529.9,2.37163]
["bitfinex","ETHUSD",1725115208568,2.2722,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725115208972,2.32580728,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725115213175,2.32580728,2530.0,2529.8,2.37172]
["bitfinex","ETHUSD",1725115217447,2.55838801,2530.0,2529.6,2.37191]
["bitfinex","ETHUSD",1725115217678,2.3897,2529.8,2529.4,2.37203]
["bitfinex","ETHUSD",1725115217833,2.3897,2529.6,2529.4,2.37203]
["bitfinex","ETHUSD",1725115218033,0.05328454,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725115218274,0.05328454,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725115218578,2.3897,2529.4,2529.3,2.37213]
["bitfinex","ETHUSD",1725115219083,2.44298811,2529.4,2529.3,2.37213]
["bitfinex","ETHUSD",1725115223740,2.44298811,2529.4,2529.1,2.37233]
["bitfinex","ETHUSD",1725115225691,2.44298811,2529.4,2529.1,4.74466]
["bitfinex","ETHUSD",1725115226189,2.44298811,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725115227160,2.44298811,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725115227449,2.99298811,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725115231408,2.3897,2529.3,2529.2,2.37228]
["bitfinex","ETHUSD",1725115233291,2.3897,2529.3,2529.1,2.37236]
["bitfinex","ETHUSD",1725115235676,2.84427189,2529.3,2529.0,2.37243]
["bitfinex","ETHUSD",1725115235877,3.06739348,2529.2,2528.8,4.74522]
["bitfinex","ETHUSD",1725115236074,2.4267,2529.1,2528.8,4.74522]
["bitfinex","ETHUSD",1725115236299,0.09050668,2529.0,2528.8,4.74522]
["bitfinex","ETHUSD",1725115236521,2.4267,2528.9,2528.8,4.74522]
["bitfinex","ETHUSD",1725115237016,2.51651285,2528.9,2528.8,4.74522]
["bitfinex","ETHUSD",1725115238118,2.51651285,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725115239714,2.51651285,2528.9,2528.6,2.37277]
["bitfinex","ETHUSD",1725115239715,2.76816414,2528.9,2528.6,2.37277]
["bitfinex","ETHUSD",1725115240018,0.55,2528.8,2528.6,2.37277]
["bitfinex","ETHUSD",1725115240382,0.0893391,2528.7,2528.6,2.37277]
["bitfinex","ETHUSD",1725115240583,0.55,2528.8,2528.6,2.37277]
["bitfinex","ETHUSD",1725115240807,2.5160391,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725115241012,2.5160391,2528.7,2528.4,2.37302]
["bitfinex","ETHUSD",1725115241317,2.5160391,2528.7,2528.4,4.74599]
["bitfinex","ETHUSD",1725115242322,2.5160391,2528.7,2528.5,2.37291]
["bitfinex","ETHUSD",1725115245061,2.5160391,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725115245280,3.0660391,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725115250574,3.0660391,2528.7,2528.3,2.37308]
["bitfinex","ETHUSD",1725115250575,2.49867384,2528.7,2528.3,2.37308]
["bitfinex","ETHUSD",1725115250816,2.9767,2528.6,2528.3,2.37308]
["bitfinex","ETHUSD",1725115250960,2.4267,2528.5,2528.1,4.74653]
["bitfinex","ETHUSD",1725115251299,2.4267,2528.5,2528.1,4.74649]
["bitfinex","ETHUSD",1725115251300,2.4267,2528.3,2528.1,4.74649]
["bitfinex","ETHUSD",1725115251611,2.4267,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725115251760,2.4267,2528.3,2528.1,2.37324]
["bitfinex","ETHUSD",1725115251959,2.81188633,2528.3,2528.1,2.37324]
["bitfinex","ETHUSD",1725115253500,2.72323035,2528.3,2528.1,2.37324]
["bitfinex","ETHUSD",1725115254198,2.72323035,2528.3,2527.6,28.81273083]
["bitfinex","ETHUSD",1725115254432,2.72323035,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115254433,0.55,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115254923,0.63904145,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115255094,0.55,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115256314,2.8988,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115256695,2.98784145,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115257212,2.98784145,2528.2,2528.0,2.37336]
["bitfinex","ETHUSD",1725115257581,2.3488,2528.1,2528.0,2.37336]
["bitfinex","ETHUSD",1725115259721,0.55,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725115260096,0.63889268,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725115260291,0.08889268,2528.2,2528.1,4.74664]
["bitfinex","ETHUSD",1725115260493,0.08889268,2528.2,2528.1,5.221304]
["bitfinex","ETHUSD",1725115260727,2.3488,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725115261137,2.43769235,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725115261787,2.98769235,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725115262424,0.08889235,2528.5,2528.4,4.74608]
["bitfinex","ETHUSD",1725115262720,2.3488,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725115263036,2.8988,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725115263585,2.98779767,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725115265665,0.08899767,2528.7,2528.6,4.7457]
["bitfinex","ETHUSD",1725115266129,2.3488,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725115266290,2.8988,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725115267318,2.9850211,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725115269422,2.9850211,2528.9,2528.6,4.74562]
["bitfinex","ETHUSD",1725115269626,2.9850211,2528.9,2528.7,2.37275]
["bitfinex","ETHUSD",1725115274423,2.9850211,2528.9,2528.6,2.37277]
["bitfinex","ETHUSD",1725115274944,2.9850211,2528.9,2528.6,4.74556]
["bitfinex","ETHUSD",1725115275140,2.9850211,2528.9,2528.6,2.37277]
["bitfinex","ETHUSD",1725115275668,2.9850211,2528.9,2528.6,4.74556]
["bitfinex","ETHUSD",1725115276025,2.9850211,2528.9,2528.7,2.37275]
["bitfinex","ETHUSD",1725115279528,2.9850211,2528.9,2528.6,2.37277]
["bitfinex","ETHUSD",1725115279723,2.3929,2528.8,2528.4,2.37296]
["bitfinex","ETHUSD",1725115279968,2.64272712,2528.9,2528.4,2.37296]
["bitfinex","ETHUSD",1725115279969,2.3929,2528.6,2528.4,2.37296]
["bitfinex","ETHUSD",1725115281653,0.0801687,2528.5,2528.4,2.37296]
["bitfinex","ETHUSD",1725115282058,2.3929,2528.4,2528.2,22.19317]
["bitfinex","ETHUSD",1725115282469,2.3929,2528.4,2528.2,2.37317]
["bitfinex","ETHUSD",1725115283366,2.3929,2528.4,2528.2,4.74633]
["bitfinex","ETHUSD",1725115283694,2.3929,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725115284894,2.3929,2528.4,2528.2,4.74633]
["bitfinex","ETHUSD",1725115286465,2.3929,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725115286666,2.3929,2528.6,2528.5,2.37293]
["bitfinex","ETHUSD",1725115286995,2.3929,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725115287652,2.47329819,2528.8,2528.7,2.37276]
["bitfinex","ETHUSD",1725115287856,2.47329819,2528.8,2528.6,2.37285]
["bitfinex","ETHUSD",1725115288087,2.47329819,2528.8,2528.6,2.3728]
["bitfinex","ETHUSD",1725115288755,2.47329819,2528.8,2528.6,4.7456]
["bitfinex","ETHUSD",1725115289468,2.3929,2528.6,2528.5,2.37293]
["bitfinex","ETHUSD",1725115289860,2.47265068,2528.6,2528.5,2.37293]
["bitfinex","ETHUSD",1725115290461,2.3929,2528.6,2528.5,4.74587]
["bitfinex","ETHUSD",1725115290655,2.3929,2529.0,2528.7,2.37273]
["bitfinex","ETHUSD",1725115290901,0.55,2528.9,2528.7,2.37273]
["bitfinex","ETHUSD",1725115291401,0.08039819,2528.8,2528.7,4.74543]
["bitfinex","ETHUSD",1725115291970,0.08039819,2528.8,2528.7,2.3727]
["bitfinex","ETHUSD",1725115293701,0.55,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725115294213,0.63026346,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725115304326,0.08026346,2528.9,2528.8,4.74532]
["bitfinex","ETHUSD",1725115306206,0.08026346,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725115306779,2.3083,2528.8,2528.6,2.37284]
["bitfinex","ETHUSD",1725115307151,0.07729741,2528.7,2528.6,4.74563]
["bitfinex","ETHUSD",1725115307477,2.3083,2528.8,2528.6,4.74563]
["bitfinex","ETHUSD",1725115307825,0.07729741,2528.7,2528.6,2.37279]
["bitfinex","ETHUSD",1725115307985,2.3083,2528.8,2528.6,2.37279]
["bitfinex","ETHUSD",1725115308406,0.07729741,2528.7,2528.6,2.37279]
["bitfinex","ETHUSD",1725115308752,2.3083,2528.8,2528.6,2.37279]
["bitfinex","ETHUSD",1725115309037,0.07729741,2528.7,2528.6,2.37279]
["bitfinex","ETHUSD",1725115309206,2.3083,2528.8,2528.6,2.37279]
["bitfinex","ETHUSD",1725115309411,0.07729181,2528.7,2528.6,2.37279]
["bitfinex","ETHUSD",1725115309708,2.74940308,2528.8,2528.4,2.37303]
["bitfinex","ETHUSD",1725115310104,0.07729181,2528.7,2528.6,2.37278]
["bitfinex","ETHUSD",1725115310309,2.38559181,2528.7,2528.6,2.37278]
["bitfinex","ETHUSD",1725115310510,2.3083,2528.7,2528.6,2.37278]
["bitfinex","ETHUSD",1725115310738,2.38559181,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725115311356,2.3083,2528.7,2528.4,2.37303]
["bitfinex","ETHUSD",1725115311560,2.60185918,2528.7,2528.4,2.37303]
["bitfinex","ETHUSD",1725115311853,0.07722881,2528.6,2528.4,2.37303]
["bitfinex","ETHUSD",1725115312867,2.3083,2528.5,2528.4,2.37303]
["bitfinex","ETHUSD",1725115313164,2.38546582,2528.5,2528.4,2.37303]
["bitfinex","ETHUSD",1725115317512,2.6240124,2528.5,2528.1,4.43922641]
["bitfinex","ETHUSD",1725115317821,2.3966,2528.3,2528.1,2.37326]
["bitfinex","ETHUSD",1725115318047,2.3966,2528.3,2528.1,4.74653]
["bitfinex","ETHUSD",1725115318244,0.07692641,2528.2,2528.1,4.74653]
["bitfinex","ETHUSD",1725115318464,2.3966,2528.3,2528.1,4.74653]
["bitfinex","ETHUSD",1725115318667,0.07692641,2528.2,2528.1,4.74653]
["bitfinex","ETHUSD",1725115318844,2.3966,2528.3,2528.1,4.74653]
["bitfinex","ETHUSD",1725115319049,0.07692641,2528.2,2528.1,2.37326]
["bitfinex","ETHUSD",1725115319251,0.42886585,2528.2,2528.0,29.63339]
["bitfinex","ETHUSD",1725115319558,0.50579226,2528.2,2528.0,29.63339]
["bitfinex","ETHUSD",1725115321127,0.50579226,2528.2,2528.0,2.37339]
["bitfinex","ETHUSD",1725115322452,0.50579226,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725115326152,0.07692641,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725115326349,2.3966,2528.1,2528.0,2.37335]
["bitfinex","ETHUSD",1725115328675,2.3966,2528.1,2527.9,19.82]
["bitfinex","ETHUSD",1725115330377,2.3966,2528.1,2527.9,22.1935]
["bitfinex","ETHUSD",1725115331888,3.94933083,2528.1,2527.6,2.37372]
["bitfinex","ETHUSD",1725115332071,0.62607098,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725115333261,2.3966,2527.9,2527.6,2.37372]
["bitfinex","ETHUSD",1725115333550,0.55,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725115333973,0.0758045,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725115334698,0.55,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725115334868,0.0758045,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725115335068,0.55,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725115335285,2.5300045,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725115335486,2.5300045,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725115335487,3.0800045,2527.7,2527.5,2.37386]
["bitfinex","ETHUSD",1725115335668,2.5300045,2527.7,2527.5,2.37386]
["bitfinex","ETHUSD",1725115338722,2.5300045,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115338870,3.0800045,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115342974,3.54327803,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115343381,5.09600886,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115344016,5.09600886,2527.7,2527.4,4.74782]
["bitfinex","ETHUSD",1725115344379,5.09600886,2527.7,2527.5,2.37387]
["bitfinex","ETHUSD",1725115344614,3.54327803,2527.7,2527.5,2.37387]
["bitfinex","ETHUSD",1725115344860,3.54327803,2527.7,2527.4,2.3739]
["bitfinex","ETHUSD",1725115345149,2.4542,2527.5,2527.4,2.3739]
["bitfinex","ETHUSD",1725115345704,3.0042,2527.5,2527.4,2.3739]
["bitfinex","ETHUSD",1725115347115,3.07633416,2527.5,2527.4,2.3739]
["bitfinex","ETHUSD",1725115356927,3.07633416,2527.5,2526.7,2.2244]
["bitfinex","ETHUSD",1725115356928,2.3861,2527.4,2527.1,2.3742]
["bitfinex","ETHUSD",1725115357242,0.07188368,2527.3,2527.2,2.37413]
["bitfinex","ETHUSD",1725115357458,2.45798368,2527.3,2527.2,2.37413]
["bitfinex","ETHUSD",1725115360030,2.45798368,2527.3,2527.2,4.74829]
["bitfinex","ETHUSD",1725115360333,0.07188368,2527.3,2527.2,7.447519]
["bitfinex","ETHUSD",1725115360565,2.3861,2527.8,2527.2,7.447519]
["bitfinex","ETHUSD",1725115360566,2.3861,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725115360879,0.62190831,2527.7,2527.6,2.37375]
["bitfinex","ETHUSD",1725115366239,0.07190831,2527.7,2527.6,4.74754]
["bitfinex","ETHUSD",1725115366444,2.3861,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725115366645,2.45563728,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725115376015,2.45563728,2527.9,2527.8,2.0745]
["bitfinex","ETHUSD",1725115376230,2.45563728,2527.9,2527.8,1.9242]
["bitfinex","ETHUSD",1725115380006,2.45563728,2527.9,2527.7,2.37367]
["bitfinex","ETHUSD",1725115380211,0.24556373,2527.8,2527.7,2.37367]
["bitfinex","ETHUSD",1725115380513,0.31475079,2527.8,2527.7,2.37367]
["bitfinex","ETHUSD",1725115383412,0.06918706,2527.8,2527.7,2.37367]
["bitfinex","ETHUSD",1725115391063,0.06918706,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725115391265,2.9452,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725115391485,3.01427917,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725115391973,3.01427917,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725115393029,2.9452,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725115395160,2.9452,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115400590,2.4891,2528.0,2527.9,2.37349]
["bitfinex","ETHUSD",1725115400744,3.44328308,2528.0,2527.9,2.37349]
["bitfinex","ETHUSD",1725115402250,3.44328308,2528.0,2527.6,2.37373]
["bitfinex","ETHUSD",1725115402449,2.4891,2527.8,2527.6,2.37373]
["bitfinex","ETHUSD",1725115402836,0.55,2527.7,2527.6,2.37373]
["bitfinex","ETHUSD",1725115403034,2.4891,2527.7,2527.6,2.37373]
["bitfinex","ETHUSD",1725115403265,3.49828308,2527.7,2527.6,2.37373]
["bitfinex","ETHUSD",1725115406585,3.0391,2527.7,2527.6,2.37373]
["bitfinex","ETHUSD",1725115407441,2.4891,2527.7,2527.6,4.74752]
["bitfinex","ETHUSD",1725115407661,2.4891,2527.9,2527.8,2.37357]
["bitfinex","ETHUSD",1725115407986,3.48370139,2527.9,2527.8,2.37357]
["bitfinex","ETHUSD",1725115410364,5.03643222,2527.9,2527.8,2.37357]
["bitfinex","ETHUSD",1725115413701,3.48370139,2527.9,2527.8,2.37357]
["bitfinex","ETHUSD",1725115414091,5.03643222,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725115414294,3.03316153,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725115419383,3.03316153,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115419569,3.03316153,2527.8,2527.6,2.37378]
["bitfinex","ETHUSD",1725115420606,3.03316153,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115420607,2.467,2527.6,2527.5,2.3738]
["bitfinex","ETHUSD",1725115420820,2.467,2527.6,2527.3,4.74804]
["bitfinex","ETHUSD",1725115421707,2.467,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725115422684,2.467,2527.6,2527.3,2.37399]
["bitfinex","ETHUSD",1725115422887,1.55273083,2527.5,2527.1,4.44113322]
["bitfinex","ETHUSD",1725115423201,1.55273083,2527.2,2527.0,19.82]
["bitfinex","ETHUSD",1725115423405,1.55273083,2527.2,2527.0,22.19427]
["bitfinex","ETHUSD",1725115423837,2.467,2527.1,2527.0,22.19427]
["bitfinex","ETHUSD",1725115426971,2.467,2527.1,2527.0,19.82]
["bitfinex","ETHUSD",1725115427772,2.467,2527.1,2527.0,22.19435]
["bitfinex","ETHUSD",1725115427973,0.99761101,2527.4,2527.0,22.19435]
["bitfinex","ETHUSD",1725115427974,2.467,2527.3,2527.0,22.19435]
["bitfinex","ETHUSD",1725115428172,2.10273083,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725115433024,2.10273083,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725115433919,4.56973083,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725115434317,2.467,2527.1,2526.6,19.82]
["bitfinex","ETHUSD",1725115434538,2.467,2527.1,2526.9,2.37439]
["bitfinex","ETHUSD",1725115434539,2.10273083,2527.0,2526.9,2.37439]
["bitfinex","ETHUSD",1725115436673,0.55,2527.0,2526.9,2.37439]
["bitfinex","ETHUSD",1725115446117,2.467,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725115446465,3.017,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725115450538,3.017,2527.1,2526.9,2.37439]
["bitfinex","ETHUSD",1725115450689,2.00970391,2527.0,2526.9,2.37439]
["bitfinex","ETHUSD",1725115451031,1.55273083,2527.0,2526.9,2.37439]
["bitfinex","ETHUSD",1725115451187,3.81093083,2527.0,2526.9,2.37439]
["bitfinex","ETHUSD",1725115454994,3.81093083,2527.0,2526.7,4.74915]
["bitfinex","ETHUSD",1725115455199,3.81093083,2527.0,2526.8,2.37449]
["bitfinex","ETHUSD",1725115455714,0.0659043,2526.9,2526.8,2.37449]
["bitfinex","ETHUSD",1725115456424,0.0659043,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725115456798,0.0659043,2526.9,2526.7,4.74914]
["bitfinex","ETHUSD",1725115458851,0.0659043,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725115459221,0.12945756,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725115463851,0.12945756,2526.9,2526.8,4.74908]
["bitfinex","ETHUSD",1725115464625,0.0659043,2526.9,2526.8,4.74908]
["bitfinex","ETHUSD",1725115465254,0.0659043,2526.9,2526.8,9.42716119]
["bitfinex","ETHUSD",1725115466123,0.0659043,2526.9,2526.8,10.8052066]
["bitfinex","ETHUSD",1725115467862,0.0659043,2526.9,2526.8,8.50166541]
["bitfinex","ETHUSD",1725115469428,0.0659043,2526.9,2526.8,8.50168995]
["bitfinex","ETHUSD",1725115470475,0.0659043,2526.9,2526.8,10.72608995]
["bitfinex","ETHUSD",1725115474463,0.0659043,2526.9,2526.8,10.72603611]
["bitfinex","ETHUSD",1725115479359,0.0659043,2526.9,2526.8,10.72601287]
["bitfinex","ETHUSD",1725115480561,0.0659043,2526.9,2526.8,12.79300218]
["bitfinex","ETHUSD",1725115481169,0.0659043,2526.9,2526.8,10.72601287]
["bitfinex","ETHUSD",1725115482041,0.0659043,2526.9,2526.8,12.79298846]
["bitfinex","ETHUSD",1725115482363,4.3e-06,2526.9,2526.8,13.10055287]
["bitfinex","ETHUSD",1725115482564,2.3613,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725115482772,2.3613,2527.6,2527.5,7.12164]
["bitfinex","ETHUSD",1725115485471,2.3613,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725115487672,2.42146872,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115495189,2.66361559,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725115495390,2.66361559,2527.6,2527.4,4.74784]
["bitfinex","ETHUSD",1725115496295,2.66361559,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115498256,2.42146872,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115498455,2.42146872,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725115501264,2.42146872,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115505126,2.42146872,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725115505904,2.3613,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725115511123,2.3613,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115511325,2.59743,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115511696,2.65723959,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115512896,2.65723959,2527.6,2526.6,0.82515708]
["bitfinex","ETHUSD",1725115513096,3.94573083,2526.7,2526.6,4.74946]
["bitfinex","ETHUSD",1725115513293,2.393,2526.7,2526.6,4.74946]
["bitfinex","ETHUSD",1725115514245,2.393,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725115517637,2.393,2526.7,2526.6,4.74946]
["bitfinex","ETHUSD",1725115518636,2.393,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725115521720,2.393,2526.7,2526.5,2.37475]
["bitfinex","ETHUSD",1725115522060,2.393,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725115522473,2.393,2526.7,2526.5,2.37475]
["bitfinex","ETHUSD",1725115524277,2.393,2526.7,2526.3,2.37494]
["bitfinex","ETHUSD",1725115524574,2.393,2526.7,2526.3,4.74987]
["bitfinex","ETHUSD",1725115524930,2.393,2526.7,2526.4,2.37488]
["bitfinex","ETHUSD",1725115526331,2.78757308,2526.7,2526.4,2.37488]
["bitfinex","ETHUSD",1725115527334,0.70731994,2526.8,2526.3,2.37493]
["bitfinex","ETHUSD",1725115527553,0.55,2526.7,2526.3,2.37493]
["bitfinex","ETHUSD",1725115527777,0.97161808,2526.7,2526.3,2.37493]
["bitfinex","ETHUSD",1725115528067,0.91317999,2526.7,2526.3,2.37493]
["bitfinex","ETHUSD",1725115528275,0.05837498,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725115530463,2.4688,2526.5,2526.3,2.37493]
["bitfinex","ETHUSD",1725115530666,0.05824873,2526.4,2526.3,2.37493]
["bitfinex","ETHUSD",1725115530866,2.4688,2526.5,2526.3,2.37493]
["bitfinex","ETHUSD",1725115531199,0.05824873,2526.4,2526.3,2.37493]
["bitfinex","ETHUSD",1725115532301,2.4688,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725115534328,2.52692649,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725115536595,2.52692649,2526.5,2526.2,4.75012]
["bitfinex","ETHUSD",1725115537520,2.52692649,2526.5,2526.2,2.37502]
["bitfinex","ETHUSD",1725115538022,2.83461914,2526.5,2526.2,2.37502]
["bitfinex","ETHUSD",1725115538179,0.55,2526.4,2526.2,2.37502]
["bitfinex","ETHUSD",1725115538794,0.05812512,2526.3,2526.2,2.37502]
["bitfinex","ETHUSD",1725115539016,0.55,2526.4,2526.2,2.37502]
["bitfinex","ETHUSD",1725115539924,2.389,2526.3,2526.2,2.37502]
["bitfinex","ETHUSD",1725115543580,2.44700825,2526.3,2526.2,2.37502]
["bitfinex","ETHUSD",1725115545221,2.44700825,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725115545382,0.55,2526.2,2526.0,2.37524]
["bitfinex","ETHUSD",1725115545785,0.05778993,2526.1,2526.0,2.37524]
["bitfinex","ETHUSD",1725115546522,2.44678993,2526.1,2526.0,2.37524]
["bitfinex","ETHUSD",1725115550600,2.44678993,2526.1,2525.8,4.75085]
["bitfinex","ETHUSD",1725115550804,2.44678993,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725115551042,2.44678993,2526.1,2525.9,2.37539]
["bitfinex","ETHUSD",1725115551885,2.44678993,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725115552344,2.44678993,2526.1,2525.8,2.3754]
["bitfinex","ETHUSD",1725115552841,0.55,2526.0,2525.8,4.75082]
["bitfinex","ETHUSD",1725115553138,0.05760526,2525.9,2525.8,2.3754]
["bitfinex","ETHUSD",1725115553495,0.60760526,2525.9,2525.8,2.3754]
["bitfinex","ETHUSD",1725115555340,0.55,2525.9,2525.8,2.3754]
["bitfinex","ETHUSD",1725115555657,0.55,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725115556363,0.55,2526.0,2525.8,4.75082]
["bitfinex","ETHUSD",1725115556513,0.55,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725115557455,0.55,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725115558338,0.8439,2526.0,2525.8,4.75082]
["bitfinex","ETHUSD",1725115558538,2.39663083,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725115558770,2.47722702,2525.9,2525.8,2.3754]
["bitfinex","ETHUSD",1725115559074,2.42,2525.8,2525.6,4.75123]
["bitfinex","ETHUSD",1725115559227,2.42,2525.8,2525.2,19.82]
["bitfinex","ETHUSD",1725115559424,0.60698615,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725115559629,0.55,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725115560957,2.42,2525.6,2525.3,2.37587]
["bitfinex","ETHUSD",1725115561472,0.05685981,2525.5,2525.4,2.37583]
["bitfinex","ETHUSD",1725115561685,0.05685981,2525.5,2525.2,19.82]
["bitfinex","ETHUSD",1725115561851,4.52273083,2525.4,2525.2,19.82]
["bitfinex","ETHUSD",1725115562181,2.476325,2525.3,2525.1,19.82]
["bitfinex","ETHUSD",1725115562328,0.55,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115562528,0.60630461,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115562767,3.02630461,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115563139,2.97,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115564401,4.52273083,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115564571,4.97500391,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115564756,3.47868601,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115565173,3.42227308,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115565347,3.47868601,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115565744,5.03141684,2525.2,2525.1,19.82]
["bitfinex","ETHUSD",1725115568181,5.03141684,2525.2,2524.8,2.37635]
["bitfinex","ETHUSD",1725115568900,5.03141684,2525.2,2524.8,4.75271]
["bitfinex","ETHUSD",1725115569183,5.03141684,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725115569680,3.47868601,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725115570202,2.42,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725115570347,0.55,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725115570547,0.60478636,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725115570780,0.55,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725115571024,0.05478636,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725115571323,1.55273083,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725115571324,2.42,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725115571617,3.02470712,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725115572024,3.02470712,2525.3,2525.0,2.3762]
["bitfinex","ETHUSD",1725115572174,0.85247071,2525.2,2525.0,2.3762]
["bitfinex","ETHUSD",1725115572377,2.42,2525.1,2525.0,4.75238]
["bitfinex","ETHUSD",1725115572622,3.02406742,2525.1,2525.0,4.75238]
["bitfinex","ETHUSD",1725115573418,0.55,2525.1,2525.0,4.75238]
["bitfinex","ETHUSD",1725115573725,0.55,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115573874,0.05400774,2525.1,2525.0,4.75241]
["bitfinex","ETHUSD",1725115574078,0.55,2525.1,2525.0,4.75241]
["bitfinex","ETHUSD",1725115574485,0.55,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725115577180,0.55,2525.2,2525.1,4.75228]
["bitfinex","ETHUSD",1725115577634,0.55,2525.4,2525.2,2.37598]
["bitfinex","ETHUSD",1725115577930,2.3625,2525.3,2525.2,2.37598]
["bitfinex","ETHUSD",1725115578085,2.9125,2525.3,2525.2,2.37598]
["bitfinex","ETHUSD",1725115580101,0.55,2525.3,2525.2,4.75202]
["bitfinex","ETHUSD",1725115580307,2.3625,2525.7,2525.6,4.75134]
["bitfinex","ETHUSD",1725115580503,2.3625,2526.3,2525.9,2.37539]
["bitfinex","ETHUSD",1725115581010,2.3625,2526.3,2526.1,2.37518]
["bitfinex","ETHUSD",1725115581206,2.3625,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725115581503,0.05203858,2526.2,2525.9,4.75064]
["bitfinex","ETHUSD",1725115581713,0.44876552,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115582033,0.05203858,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115582447,2.3625,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725115582594,0.05277657,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115582993,2.3625,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725115583199,0.05277657,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115583541,2.75402308,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725115583737,0.05277657,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115584053,2.75402308,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725115584202,0.05277657,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115584599,0.55,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115584802,0.60277657,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115588752,2.96527657,2526.2,2526.0,2.37527]
["bitfinex","ETHUSD",1725115590056,2.9125,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115590410,0.55,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115590610,0.55,2526.4,2526.2,2.37509]
["bitfinex","ETHUSD",1725115592730,2.3625,2526.3,2526.0,4.7505]
["bitfinex","ETHUSD",1725115592909,2.3625,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725115593327,0.05344682,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725115593553,2.3625,2526.3,2526.0,4.75045]
["bitfinex","ETHUSD",1725115594027,0.05344682,2526.2,2526.0,4.75045]
["bitfinex","ETHUSD",1725115594228,2.3625,2526.3,2526.0,4.75045]
["bitfinex","ETHUSD",1725115594456,0.05338369,2526.1,2526.0,2.37522]
["bitfinex","ETHUSD",1725115594639,2.3625,2526.3,2526.0,4.75045]
["bitfinex","ETHUSD",1725115595172,0.05344682,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725115595325,1.55273083,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725115595527,2.2793,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725115596545,0.0532743,2525.9,2525.8,2.37542]
["bitfinex","ETHUSD",1725115597011,0.1065486,2525.9,2525.8,2.37542]
["bitfinex","ETHUSD",1725115602056,0.1065486,2525.9,2525.8,4.7509]
["bitfinex","ETHUSD",1725115602277,0.0532743,2525.9,2525.8,4.988442]
["bitfinex","ETHUSD",1725115603373,0.0532743,2525.9,2525.8,7.44309757]
["bitfinex","ETHUSD",1725115605989,0.0532743,2525.9,2525.8,13.6249084]
["bitfinex","ETHUSD",1725115606293,0.0532743,2525.9,2525.8,16.6249084]
["bitfinex","ETHUSD",1725115606977,0.0532743,2525.9,2525.8,36.36573283]
["bitfinex","ETHUSD",1725115608377,0.0532743,2525.9,2525.8,34.813002]
["bitfinex","ETHUSD",1725115609179,0.0532743,2525.9,2525.8,32.437522]
["bitfinex","ETHUSD",1725115612150,2.2793,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725115612281,2.2793,2526.6,2526.5,4.987122]
["bitfinex","ETHUSD",1725115612476,2.2793,2526.6,2526.5,4.74964]
["bitfinex","ETHUSD",1725115612673,2.2793,2526.8,2526.7,2.37459]
["bitfinex","ETHUSD",1725115613226,2.33027714,2526.8,2526.7,2.37459]
["bitfinex","ETHUSD",1725115617735,0.05097714,2526.8,2526.7,4.74922]
["bitfinex","ETHUSD",1725115618106,2.3481,2527.0,2526.7,4.74922]
["bitfinex","ETHUSD",1725115618107,2.3481,2527.0,2526.8,2.37454]
["bitfinex","ETHUSD",1725115618310,0.55,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725115620404,0.55,2526.9,2526.8,4.74908]
["bitfinex","ETHUSD",1725115620603,2.3481,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725115620845,2.3481,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725115621217,2.3481,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725115621737,2.39980934,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725115624108,2.39980934,2527.0,2526.7,4.74914]
["bitfinex","ETHUSD",1725115624316,2.63979027,2527.0,2526.5,4.74952]
["bitfinex","ETHUSD",1725115624498,2.63979027,2527.0,2526.0,9.7373]
["bitfinex","ETHUSD",1725115624499,2.3481,2526.8,2526.3,2.37496]
["bitfinex","ETHUSD",1725115624699,2.3481,2526.6,2526.3,2.37496]
["bitfinex","ETHUSD",1725115625136,0.05151193,2526.5,2526.3,2.37496]
["bitfinex","ETHUSD",1725115625347,2.3481,2526.6,2526.3,2.37496]
["bitfinex","ETHUSD",1725115625559,0.0514323,2526.4,2526.3,2.37496]
["bitfinex","ETHUSD",1725115625702,2.3481,2526.6,2526.3,2.37496]
["bitfinex","ETHUSD",1725115626040,2.3481,2526.4,2526.1,2.37517]
["bitfinex","ETHUSD",1725115626240,2.3481,2526.4,2526.1,2.37514]
["bitfinex","ETHUSD",1725115626546,0.0512737,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725115627806,0.0512737,2526.3,2526.1,4.75028]
["bitfinex","ETHUSD",1725115628437,0.0512737,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725115631035,0.0512737,2526.3,2526.1,4.75028]
["bitfinex","ETHUSD",1725115631244,0.0512737,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725115633527,0.0512737,2526.3,2526.1,4.75029]
["bitfinex","ETHUSD",1725115633851,2.3481,2526.4,2526.1,4.75029]
["bitfinex","ETHUSD",1725115634059,2.3481,2526.4,2526.2,2.37509]
["bitfinex","ETHUSD",1725115636176,0.04802063,2526.3,2526.2,2.37509]
["bitfinex","ETHUSD",1725115636546,2.3481,2526.4,2526.2,2.37509]
["bitfinex","ETHUSD",1725115636881,0.04802063,2526.3,2526.2,2.37509]
["bitfinex","ETHUSD",1725115637087,2.3481,2526.4,2526.2,2.37509]
["bitfinex","ETHUSD",1725115637387,0.04802063,2526.3,2526.2,2.37509]
["bitfinex","ETHUSD",1725115645304,0.04802063,2526.3,2526.2,4.75019]
["bitfinex","ETHUSD",1725115645508,0.04802063,2526.3,2526.2,5.225209]
["bitfinex","ETHUSD",1725115645666,2.8291,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725115646067,0.04935872,2526.8,2526.6,2.37467]
["bitfinex","ETHUSD",1725115646416,2.2791,2526.7,2526.4,4.74971]
["bitfinex","ETHUSD",1725115646620,2.2791,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725115646774,0.04920557,2526.6,2526.5,2.37481]
["bitfinex","ETHUSD",1725115647113,0.04920557,2526.6,2526.4,2.37484]
["bitfinex","ETHUSD",1725115647802,0.04920557,2526.6,2526.4,4.74969]
["bitfinex","ETHUSD",1725115649070,0.04920557,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725115651015,0.04920557,2526.6,2526.4,2.37484]
["bitfinex","ETHUSD",1725115651427,2.8291,2526.5,2526.2,2.37505]
["bitfinex","ETHUSD",1725115651973,2.8291,2526.5,2526.0,4.75048]
["bitfinex","ETHUSD",1725115652239,2.8291,2526.5,2526.0,2.37523]
["bitfinex","ETHUSD",1725115652882,2.2791,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725115653710,0.0477642,2526.2,2526.0,2.37523]
["bitfinex","ETHUSD",1725115653911,2.2791,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725115654120,0.04770105,2526.1,2526.0,2.37523]
["bitfinex","ETHUSD",1725115654419,2.2791,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725115654620,2.2791,2526.3,2525.9,2.37538]
["bitfinex","ETHUSD",1725115654794,0.0477642,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725115655197,2.2791,2526.3,2525.8,2.37546]
["bitfinex","ETHUSD",1725115655517,0.0477642,2526.2,2525.8,4.75089]
["bitfinex","ETHUSD",1725115655821,2.2791,2526.3,2525.8,4.75089]
["bitfinex","ETHUSD",1725115656208,0.0477642,2526.2,2525.8,4.75089]
["bitfinex","ETHUSD",1725115656520,2.2791,2526.3,2525.8,4.75089]
["bitfinex","ETHUSD",1725115656715,0.04770105,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725115656923,2.2791,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725115657134,0.0476379,2526.0,2525.9,2.37537]
["bitfinex","ETHUSD",1725115657346,2.2791,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725115657518,0.0476379,2526.0,2525.9,2.37537]
["bitfinex","ETHUSD",1725115657725,2.2791,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725115657924,0.0476379,2526.0,2525.9,2.37537]
["bitfinex","ETHUSD",1725115658108,2.2763,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725115658524,0.04770105,2526.1,2525.8,4.75084]
["bitfinex","ETHUSD",1725115658821,0.04770105,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725115659734,2.2763,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725115659895,0.0476379,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725115660093,0.55,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725115661714,2.2763,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725115662245,0.04726563,2525.9,2525.8,2.37542]
["bitfinex","ETHUSD",1725115671181,2.2763,2526.2,2526.0,2.37526]
["bitfinex","ETHUSD",1725115672547,2.2763,2526.4,2526.0,2.37526]
["bitfinex","ETHUSD",1725115672893,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115673193,0.55,2526.3,2526.0,4.75052]
["bitfinex","ETHUSD",1725115673363,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115673692,0.0443113,2526.2,2526.0,2.37526]
["bitfinex","ETHUSD",1725115673891,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115674197,0.04424818,2526.1,2526.0,2.37526]
["bitfinex","ETHUSD",1725115674349,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115674989,0.0443113,2526.2,2526.0,2.37526]
["bitfinex","ETHUSD",1725115675284,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115675590,0.04430439,2526.1,2526.0,2.37526]
["bitfinex","ETHUSD",1725115675787,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115676005,0.04427066,2526.1,2526.0,2.37526]
["bitfinex","ETHUSD",1725115676449,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115676652,0.04433379,2526.2,2526.0,2.37526]
["bitfinex","ETHUSD",1725115676869,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115677163,0.04426504,2526.1,2526.0,2.37526]
["bitfinex","ETHUSD",1725115677361,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115677565,0.04426504,2526.1,2526.0,2.37526]
["bitfinex","ETHUSD",1725115677760,0.55,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725115677990,2.52576504,2526.1,2526.0,2.37526]
["bitfinex","ETHUSD",1725115678287,2.52576504,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725115678486,2.52576504,2526.1,2525.6,2.37559]
["bitfinex","ETHUSD",1725115678487,0.55,2526.0,2525.6,2.37559]
["bitfinex","ETHUSD",1725115678651,2.4815,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725115678851,0.04396995,2525.8,2525.6,2.37559]
["bitfinex","ETHUSD",1725115679060,2.4815,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725115679262,0.04390681,2525.7,2525.6,2.37559]
["bitfinex","ETHUSD",1725115679502,2.4815,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725115679824,0.04390119,2525.7,2525.6,2.37559]
["bitfinex","ETHUSD",1725115679988,2.4815,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725115680197,0.04383373,2525.7,2525.6,2.37559]
["bitfinex","ETHUSD",1725115680664,2.4815,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725115681003,0.04383373,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725115681147,0.55,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725115681352,0.04359068,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725115681680,0.55,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725115681852,0.04352753,2525.5,2525.4,2.3758]
["bitfinex","ETHUSD",1725115682055,0.55,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725115682366,0.04365383,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725115682768,2.4815,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725115682974,2.52443788,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725115683280,2.4815,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725115683682,0.04279599,2525.5,2525.2,2.37596]
["bitfinex","ETHUSD",1725115683987,2.4815,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115684407,0.04260776,2525.3,2525.2,2.37596]
["bitfinex","ETHUSD",1725115684603,0.04260776,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725115684827,2.4815,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725115685128,0.04258527,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725115685419,2.4815,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725115685718,0.04258527,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725115686019,2.4815,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725115686383,0.04258527,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725115686581,0.04258527,2525.3,2525.0,2.37619]
["bitfinex","ETHUSD",1725115686797,2.4815,2525.4,2525.0,2.37619]
["bitfinex","ETHUSD",1725115686984,3.1227519,2525.4,2525.0,2.37619]
["bitfinex","ETHUSD",1725115687214,0.04258527,2525.3,2524.8,4.75274]
["bitfinex","ETHUSD",1725115687381,2.4815,2525.2,2524.8,4.75274]
["bitfinex","ETHUSD",1725115687730,2.4815,2525.2,2524.8,2.37636]
["bitfinex","ETHUSD",1725115687933,2.95356862,2525.2,2524.8,2.37636]
["bitfinex","ETHUSD",1725115688279,2.4815,2525.0,2524.6,9.81659]
["bitfinex","ETHUSD",1725115688485,2.4815,2525.0,2524.6,2.37659]
["bitfinex","ETHUSD",1725115688693,0.04218063,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725115689019,2.4815,2525.0,2524.6,2.37659]
["bitfinex","ETHUSD",1725115689228,2.4815,2525.0,2524.2,9.81692]
["bitfinex","ETHUSD",1725115689229,1.55534902,2524.8,2524.2,9.81692]
["bitfinex","ETHUSD",1725115689400,1.55534902,2524.8,2524.3,2.37683]
["bitfinex","ETHUSD",1725115689582,2.4815,2524.9,2524.3,2.37683]
["bitfinex","ETHUSD",1725115689919,0.59199929,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725115690285,2.4815,2524.7,2524.2,4.75385]
["bitfinex","ETHUSD",1725115690589,0.55,2524.6,2524.3,2.37687]
["bitfinex","ETHUSD",1725115690924,2.52343607,2524.7,2524.5,2.37665]
["bitfinex","ETHUSD",1725115690925,2.4815,2524.7,2524.5,2.37665]
["bitfinex","ETHUSD",1725115691130,1.55534902,2525.0,2524.6,2.37661]
["bitfinex","ETHUSD",1725115691131,2.4815,2524.9,2524.6,2.37661]
["bitfinex","ETHUSD",1725115691495,4.03684902,2525.3,2524.8,2.37642]
["bitfinex","ETHUSD",1725115691691,2.77259117,2525.3,2524.5,2.37667]
["bitfinex","ETHUSD",1725115691917,0.04196178,2525.2,2524.9,2.37624]
["bitfinex","ETHUSD",1725115692087,2.4815,2525.3,2524.9,2.37624]
["bitfinex","ETHUSD",1725115692436,0.04189859,2525.1,2524.9,2.37624]
["bitfinex","ETHUSD",1725115692592,2.4815,2525.3,2524.9,2.37624]
["bitfinex","ETHUSD",1725115692792,0.04183541,2525.0,2524.9,2.37624]
["bitfinex","ETHUSD",1725115693136,0.55,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725115693305,0.55,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725115693700,2.4815,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725115694220,2.4815,2525.6,2525.2,4.75201]
["bitfinex","ETHUSD",1725115694530,2.8851849,2525.6,2525.2,4.75201]
["bitfinex","ETHUSD",1725115694691,2.8851849,2525.6,2525.4,2.37583]
["bitfinex","ETHUSD",1725115695237,2.8851849,2525.6,2525.2,4.75194]
["bitfinex","ETHUSD",1725115695732,0.04231106,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725115695936,0.48636445,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725115696135,2.3931,2525.4,2525.2,2.37597]
["bitfinex","ETHUSD",1725115696319,2.43545477,2525.4,2525.2,2.37597]
["bitfinex","ETHUSD",1725115698094,2.43545477,2525.4,2525.0,2.37618]
["bitfinex","ETHUSD",1725115698314,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115698529,0.04222842,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115698747,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115698943,0.04216523,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115699135,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115699337,0.04185147,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115699520,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115699722,0.04185147,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115699951,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115700155,0.04185147,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115700460,0.9998449,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115700618,0.04182897,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115700819,0.9998449,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115701351,0.04189217,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115701556,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115701730,0.04189217,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115701928,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115702133,0.04189217,2525.2,2525.1,2.37608]
["bitfinex","ETHUSD",1725115702461,0.55,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725115702761,0.04030991,2525.2,2525.1,2.37608]
["bitfinex","ETHUSD",1725115703079,0.55,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725115703419,0.04030991,2525.2,2525.1,2.37608]
["bitfinex","ETHUSD",1725115703732,0.55,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725115703935,0.04030991,2525.2,2525.1,2.37608]
["bitfinex","ETHUSD",1725115704134,0.55,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725115704334,0.04030991,2525.2,2525.1,2.37608]
["bitfinex","ETHUSD",1725115704535,0.55,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725115704742,0.04030991,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115704952,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115705164,0.04024672,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115705461,0.9998449,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115705847,0.04030991,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115706014,0.04030991,2525.2,2525.0,4.75236]
["bitfinex","ETHUSD",1725115706222,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115706719,0.03878509,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115706961,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115707256,0.03872189,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115707562,0.55,2525.3,2525.0,2.37618]
["bitfinex","ETHUSD",1725115707736,0.03872189,2525.1,2525.0,2.37618]
["bitfinex","ETHUSD",1725115707939,2.3931,2525.2,2525.0,2.37618]
["bitfinex","ETHUSD",1725115709058,0.55,2525.3,2525.0,4.75233]
["bitfinex","ETHUSD",1725115709260,0.03885689,2525.1,2525.0,2.37615]
["bitfinex","ETHUSD",1725115709559,2.3931,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725115709737,2.9431,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725115709935,2.3931,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725115710138,2.43213993,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725115711326,2.43213993,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115711660,2.3931,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115711873,2.3931,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725115712021,2.3931,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115712220,2.3931,2525.4,2525.2,4.75194]
["bitfinex","ETHUSD",1725115712662,2.3931,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115712961,2.3931,2525.4,2525.2,4.75194]
["bitfinex","ETHUSD",1725115713527,2.3931,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725115714526,0.0379801,2525.3,2525.2,4.75195]
["bitfinex","ETHUSD",1725115714873,2.3931,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725115715433,2.3931,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115715834,0.0379801,2525.3,2525.2,2.37596]
["bitfinex","ETHUSD",1725115716252,2.3931,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725115716443,2.3931,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725115716642,0.0379801,2525.3,2525.2,4.75195]
["bitfinex","ETHUSD",1725115717028,2.3931,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725115717391,0.0379801,2525.3,2525.2,4.75195]
["bitfinex","ETHUSD",1725115717729,2.3931,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725115717930,0.0379801,2525.3,2525.2,4.75195]
["bitfinex","ETHUSD",1725115718165,2.3931,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725115718528,2.4076,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725115718728,3.15739607,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725115720878,3.15739607,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725115721039,2.4076,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725115721895,0.03687836,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725115725254,0.55,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725115725456,0.03691773,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725115726072,2.44451773,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725115726257,2.8995044,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725115727759,0.4919044,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725115727996,0.03691773,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725115728196,2.4076,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725115728394,2.4076,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725115729023,2.44547989,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725115730022,0.03787989,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725115730520,0.03766269,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725115730689,0.55,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725115731188,0.03766269,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725115731384,0.55,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725115731711,0.03766269,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725115731917,1.02556656,2525.8,2525.6,4.75122]
["bitfinex","ETHUSD",1725115732135,2.4967346,2526.1,2525.6,4.75122]
["bitfinex","ETHUSD",1725115732136,2.4967346,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725115732459,2.4076,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725115732572,2.20131738,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115732898,1.55534902,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725115733302,1.55534902,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725115734029,1.55534902,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725115734588,1.55534902,2526.2,2525.9,4.75062]
["bitfinex","ETHUSD",1725115735028,2.4583,2526.1,2525.9,4.75062]
["bitfinex","ETHUSD",1725115736101,2.4583,2526.1,2525.9,4.75063]
["bitfinex","ETHUSD",1725115736308,0.03797583,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725115738950,0.03797583,2526.0,2525.9,4.75069]
["bitfinex","ETHUSD",1725115739235,2.4583,2526.3,2526.1,2.37512]
["bitfinex","ETHUSD",1725115739446,2.4583,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725115740013,2.49678611,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725115743359,0.03848611,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725115743661,3.0083,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725115743861,0.0389415,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725115744030,3.0083,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725115744658,0.03900461,2526.4,2526.3,2.37498]
["bitfinex","ETHUSD",1725115745476,0.03900461,2526.4,2526.3,4.74999]
["bitfinex","ETHUSD",1725115747509,2.4583,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725115747640,2.4583,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725115747843,2.4583,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725115748044,2.8596649,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725115748344,2.4583,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725115748546,2.4583,2527.1,2526.9,2.37441]
["bitfinex","ETHUSD",1725115748747,2.8596649,2527.1,2526.9,2.37439]
["bitfinex","ETHUSD",1725115749355,0.4013649,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725115749669,2.4583,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725115750176,2.4583,2527.2,2526.9,2.37439]
["bitfinex","ETHUSD",1725115750554,0.03945757,2527.1,2526.9,4.74878]
["bitfinex","ETHUSD",1725115750856,0.03945757,2527.1,2526.9,2.37439]
["bitfinex","ETHUSD",1725115751880,0.03945757,2527.1,2526.7,4.74914]
["bitfinex","ETHUSD",1725115752094,2.4583,2527.0,2526.7,2.37455]
["bitfinex","ETHUSD",1725115752381,0.03944375,2526.9,2526.7,2.37455]
["bitfinex","ETHUSD",1725115753137,0.03944375,2526.9,2526.6,2.3747]
["bitfinex","ETHUSD",1725115755538,0.03944375,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725115756233,0.44475303,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725115761814,0.03944375,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725115762016,0.03944375,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725115762549,0.03944375,2526.9,2526.8,4.74908]
["bitfinex","ETHUSD",1725115762804,2.46,2527.2,2527.0,2.37433]
["bitfinex","ETHUSD",1725115765917,0.0398712,2527.1,2527.0,2.37433]
["bitfinex","ETHUSD",1725115767708,2.46,2527.4,2527.2,2.37414]
["bitfinex","ETHUSD",1725115768132,0.04035038,2527.3,2527.2,2.37414]
["bitfinex","ETHUSD",1725115770169,0.04035038,2527.3,2527.2,4.7483]
["bitfinex","ETHUSD",1725115773016,0.04035038,2527.3,2527.2,5.22313]
["bitfinex","ETHUSD",1725115773219,2.46,2527.7,2527.5,2.37386]
["bitfinex","ETHUSD",1725115773911,0.04064169,2527.6,2527.5,2.37386]
["bitfinex","ETHUSD",1725115774351,2.46,2527.7,2527.5,2.37386]
["bitfinex","ETHUSD",1725115774657,0.04061472,2527.6,2527.5,2.37386]
["bitfinex","ETHUSD",1725115775016,1.55534902,2527.8,2527.5,2.37386]
["bitfinex","ETHUSD",1725115775240,0.04061472,2527.6,2527.5,2.37386]
["bitfinex","ETHUSD",1725115775444,1.55534902,2527.8,2527.5,4.74769]
["bitfinex","ETHUSD",1725115775648,0.04061472,2527.6,2527.5,4.74769]
["bitfinex","ETHUSD",1725115775854,1.55534902,2527.8,2527.5,4.74769]
["bitfinex","ETHUSD",1725115776231,0.04067778,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725115776436,1.55534902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115776627,0.04061472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115776848,1.55534902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115777036,2.34861472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115777234,2.308,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115777560,2.34861472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115779184,0.04061472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115779386,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115779688,0.04061472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115780354,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115780566,0.04061472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115780749,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115781086,0.04067778,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725115781587,0.04061472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115781786,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115782082,0.04061472,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115782287,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115782752,0.04067778,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725115783088,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115783294,0.04071579,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115783584,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115783903,0.04071579,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115784090,3.86334902,2527.8,2527.5,2.37383]
["bitfinex","ETHUSD",1725115784260,0.04071579,2527.6,2527.5,2.37383]
["bitfinex","ETHUSD",1725115784455,3.86334902,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725115784675,0.04071579,2527.6,2527.3,2.37399]
["bitfinex","ETHUSD",1725115784888,0.04077884,2527.7,2527.3,2.37399]
["bitfinex","ETHUSD",1725115785215,0.04065273,2527.5,2527.3,2.37399]
["bitfinex","ETHUSD",1725115785529,4.48702592,2527.8,2527.3,2.37399]
["bitfinex","ETHUSD",1725115785734,0.04058967,2527.4,2527.3,2.37399]
["bitfinex","ETHUSD",1725115786019,3.86334902,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115786183,4.54939361,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115788723,0.03963218,2527.7,2527.4,4.74792]
["bitfinex","ETHUSD",1725115789013,3.86334902,2527.8,2527.4,4.74792]
["bitfinex","ETHUSD",1725115789215,0.03963218,2527.7,2527.4,4.74792]
["bitfinex","ETHUSD",1725115789419,3.86334902,2527.8,2527.4,4.74792]
["bitfinex","ETHUSD",1725115789597,0.03963218,2527.7,2527.5,2.37387]
["bitfinex","ETHUSD",1725115789791,3.86334902,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725115790114,0.03963218,2527.7,2527.5,2.37387]
["bitfinex","ETHUSD",1725115790488,3.86334902,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725115790684,0.0391358,2527.6,2527.5,2.37387]
["bitfinex","ETHUSD",1725115790888,3.86334902,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725115791085,0.0391358,2527.6,2527.5,2.37387]
["bitfinex","ETHUSD",1725115791311,3.86334902,2527.8,2527.5,2.37387]
["bitfinex","ETHUSD",1725115791627,3.86334902,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115791920,0.03977656,2527.7,2527.4,2.37396]
["bitfinex","ETHUSD",1725115792314,3.86334902,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115792490,0.03971351,2527.6,2527.4,2.37396]
["bitfinex","ETHUSD",1725115792685,3.86334902,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115792886,0.03965046,2527.5,2527.4,2.37396]
["bitfinex","ETHUSD",1725115793091,3.86334902,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115793292,0.03962799,2527.5,2527.4,2.37396]
["bitfinex","ETHUSD",1725115793830,3.86334902,2527.8,2527.4,2.37396]
["bitfinex","ETHUSD",1725115794011,0.03975409,2527.7,2527.4,4.74788]
["bitfinex","ETHUSD",1725115794221,3.86334902,2527.8,2527.4,2.37392]
["bitfinex","ETHUSD",1725115794409,0.03975409,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725115794729,3.86334902,2527.8,2527.4,2.37392]
["bitfinex","ETHUSD",1725115795203,0.03975409,2527.7,2527.4,2.37392]
["bitfinex","ETHUSD",1725115795530,3.86334902,2527.8,2527.4,2.37392]
["bitfinex","ETHUSD",1725115795836,2.3054,2527.5,2527.4,2.37392]
["bitfinex","ETHUSD",1725115795988,2.89502799,2527.5,2527.2,2.37411]
["bitfinex","ETHUSD",1725115797791,3.86074902,2527.4,2526.9,9.81444]
["bitfinex","ETHUSD",1725115798032,3.86074902,2527.4,2526.9,2.37444]
["bitfinex","ETHUSD",1725115798033,0.03950188,2527.3,2526.9,2.37444]
["bitfinex","ETHUSD",1725115800266,0.03950188,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725115801418,0.03950188,2527.3,2527.2,4.74832]
["bitfinex","ETHUSD",1725115801632,2.3054,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725115801935,0.03980211,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725115807793,0.03980211,2527.5,2527.4,2.37398]
["bitfinex","ETHUSD",1725115808579,0.55,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725115809197,0.03891639,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725115809670,0.03891639,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725115810174,1.55534902,2528.0,2527.6,2.37371]
["bitfinex","ETHUSD",1725115810371,0.55,2527.9,2527.6,2.37371]
["bitfinex","ETHUSD",1725115810672,2.3054,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725115812186,0.03940447,2528.0,2527.9,2.3735]
["bitfinex","ETHUSD",1725115812339,0.58940447,2528.0,2527.8,2.3736]
["bitfinex","ETHUSD",1725115812989,0.58940447,2528.0,2527.7,2.37368]
["bitfinex","ETHUSD",1725115813276,3.86074902,2527.9,2527.7,2.37368]
["bitfinex","ETHUSD",1725115813487,0.03940749,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725115816910,0.55,2527.9,2527.7,2.37368]
["bitfinex","ETHUSD",1725115817206,0.03945802,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725115817917,0.55,2528.0,2527.7,2.37361]
["bitfinex","ETHUSD",1725115818116,0.55,2528.1,2527.8,4.7873]
["bitfinex","ETHUSD",1725115818315,0.55,2528.3,2528.0,2.37338]
["bitfinex","ETHUSD",1725115818986,0.55,2528.3,2528.0,4.74674]
["bitfinex","ETHUSD",1725115819182,2.2843,2528.4,2528.0,2.37335]
["bitfinex","ETHUSD",1725115819387,2.2843,2528.4,2528.1,2.37331]
["bitfinex","ETHUSD",1725115820414,2.2843,2528.4,2528.0,2.37335]
["bitfinex","ETHUSD",1725115820611,2.2843,2528.4,2528.0,4.7467]
["bitfinex","ETHUSD",1725115820612,0.55,2528.3,2528.0,4.7467]
["bitfinex","ETHUSD",1725115820932,0.58854159,2528.3,2528.0,4.7467]
["bitfinex","ETHUSD",1725115821427,0.58854159,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725115821603,2.2843,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725115821807,0.038612,2528.1,2528.0,2.37335]
["bitfinex","ETHUSD",1725115825046,0.55,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725115825338,0.03864807,2528.2,2528.0,4.7467]
["bitfinex","ETHUSD",1725115825718,0.55,2528.3,2528.0,4.7467]
["bitfinex","ETHUSD",1725115825894,0.55,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725115825895,0.03864807,2528.2,2528.1,2.37331]
["bitfinex","ETHUSD",1725115826096,0.55,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725115826289,0.03864807,2528.2,2528.1,2.37331]
["bitfinex","ETHUSD",1725115826520,0.55,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725115826726,0.03867503,2528.2,2528.1,2.37331]
["bitfinex","ETHUSD",1725115827147,0.55,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725115827839,0.55,2528.5,2528.2,4.74644]
["bitfinex","ETHUSD",1725115828015,0.55,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725115828318,5.2843,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725115828536,2.2843,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725115828717,0.03917094,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725115828929,2.2843,2528.8,2528.5,2.37294]
["bitfinex","ETHUSD",1725115829402,0.58897457,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725115831808,0.58897457,2528.7,2528.4,2.37301]
["bitfinex","ETHUSD",1725115832006,0.58897457,2528.7,2528.4,4.74599]
["bitfinex","ETHUSD",1725115832418,0.63890056,2528.7,2528.4,4.74599]
["bitfinex","ETHUSD",1725115832743,0.63890056,2528.7,2528.5,2.37292]
["bitfinex","ETHUSD",1725115832899,0.08890056,2528.7,2528.6,2.37285]
["bitfinex","ETHUSD",1725115833100,1.55534902,2528.9,2528.6,2.37285]
["bitfinex","ETHUSD",1725115833317,0.55,2528.8,2528.6,2.37277]
["bitfinex","ETHUSD",1725115833616,2.2843,2529.2,2528.8,2.37258]
["bitfinex","ETHUSD",1725115833817,2.2843,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725115835937,0.08961392,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725115836357,0.08961392,2529.1,2528.8,2.37258]
["bitfinex","ETHUSD",1725115838573,0.08961392,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725115838754,0.08961392,2529.1,2528.7,3.1124037]
["bitfinex","ETHUSD",1725115838960,0.59045892,2529.1,2528.6,0.237277]
["bitfinex","ETHUSD",1725115839156,2.493,2529.0,2528.6,0.237277]
["bitfinex","ETHUSD",1725115839564,0.08964115,2528.9,2528.6,0.237277]
["bitfinex","ETHUSD",1725115840099,2.493,2529.0,2528.6,2.610107]
["bitfinex","ETHUSD",1725115840252,0.0895801,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725115840437,2.493,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725115840634,0.08951906,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725115840964,2.493,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725115841364,0.08964115,2528.9,2528.6,2.37283]
["bitfinex","ETHUSD",1725115841788,2.493,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725115842280,0.08964115,2528.9,2528.6,2.37283]
["bitfinex","ETHUSD",1725115842480,2.493,2529.0,2528.6,2.37283]
["bitfinex","ETHUSD",1725115842652,0.0895801,2528.8,2528.6,2.37283]
["bitfinex","ETHUSD",1725115842848,2.493,2529.0,2528.6,2.8474]
["bitfinex","ETHUSD",1725115843057,0.08951906,2528.7,2528.6,2.37283]
["bitfinex","ETHUSD",1725115843379,2.493,2529.0,2528.3,7.08145]
["bitfinex","ETHUSD",1725115843550,2.493,2529.0,2528.2,22.68]
["bitfinex","ETHUSD",1725115843551,2.493,2528.7,2528.2,19.68]
["bitfinex","ETHUSD",1725115843755,0.55,2528.6,2528.2,19.68]
["bitfinex","ETHUSD",1725115843981,0.55,2528.6,2528.2,22.0532]
["bitfinex","ETHUSD",1725115844752,0.55,2528.6,2528.2,2.3732]
["bitfinex","ETHUSD",1725115850050,0.55,2528.6,2528.1,22.19324]
["bitfinex","ETHUSD",1725115850051,2.10534902,2528.6,2528.1,22.19324]
["bitfinex","ETHUSD",1725115850364,2.7973,2528.5,2527.9,9.81344]
["bitfinex","ETHUSD",1725115850547,0.55,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725115850749,0.63958038,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725115850988,0.55,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725115851673,0.55,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725115852051,0.55,2528.4,2528.1,4.74652]
["bitfinex","ETHUSD",1725115852836,0.55,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725115852951,0.55,2528.4,2528.1,4.74652]
["bitfinex","ETHUSD",1725115853305,0.55,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725115853451,0.55,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725115854354,0.63951866,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725115861304,0.08951866,2528.4,2528.3,4.74626]
["bitfinex","ETHUSD",1725115861503,2.3051,2528.7,2528.5,2.37293]
["bitfinex","ETHUSD",1725115861812,0.55,2528.6,2528.5,2.37293]
["bitfinex","ETHUSD",1725115863309,0.63781429,2528.6,2528.5,2.37293]
["bitfinex","ETHUSD",1725115864391,0.63781429,2528.6,2528.4,2.37303]
["bitfinex","ETHUSD",1725115865779,0.63781429,2528.6,2528.4,4.74606]
["bitfinex","ETHUSD",1725115865980,0.63781429,2528.6,2528.4,4.746]
["bitfinex","ETHUSD",1725115866581,0.63781429,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725115867313,0.63781429,2528.6,2528.4,4.74595]
["bitfinex","ETHUSD",1725115867678,0.63781429,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725115868973,0.63781429,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725115870026,0.63781429,2528.6,2528.2,4.74636]
["bitfinex","ETHUSD",1725115870183,2.3051,2528.5,2528.2,4.74633]
["bitfinex","ETHUSD",1725115870382,2.3051,2528.5,2528.3,2.37311]
["bitfinex","ETHUSD",1725115870809,0.08756602,2528.4,2528.3,2.37311]
["bitfinex","ETHUSD",1725115871131,0.08756602,2528.4,2528.2,2.37316]
["bitfinex","ETHUSD",1725115872764,2.3051,2528.2,2527.9,7.44]
["bitfinex","ETHUSD",1725115872913,3.042293,2528.2,2527.8,2.37354]
["bitfinex","ETHUSD",1725115873114,0.63739715,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725115874519,2.3051,2528.0,2527.6,9.81373]
["bitfinex","ETHUSD",1725115874721,0.55,2527.9,2527.6,9.81373]
["bitfinex","ETHUSD",1725115875026,0.63727501,2527.9,2527.6,9.81373]
["bitfinex","ETHUSD",1725115875214,0.55,2527.9,2527.6,9.81373]
["bitfinex","ETHUSD",1725115875638,0.0871017,2527.8,2527.6,12.18746]
["bitfinex","ETHUSD",1725115876057,0.0871017,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725115876361,0.737193,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725115876362,2.357,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725115876563,2.90445743,2528.6,2528.0,2.3734]
["bitfinex","ETHUSD",1725115876564,0.55,2528.1,2528.0,2.3734]
["bitfinex","ETHUSD",1725115877078,0.55,2528.3,2528.0,2.3734]
["bitfinex","ETHUSD",1725115877873,0.08734038,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725115878019,0.55,2528.1,2528.0,2.3734]
["bitfinex","ETHUSD",1725115878223,0.55,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115880298,2.357,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725115880871,2.357,2528.2,2527.6,7.44]
["bitfinex","ETHUSD",1725115881079,0.55,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725115881384,2.357,2527.8,2527.6,7.44]
["bitfinex","ETHUSD",1725115881536,2.10534902,2527.7,2527.5,19.82]
["bitfinex","ETHUSD",1725115881735,2.19249398,2527.7,2527.3,2.37404]
["bitfinex","ETHUSD",1725115881976,2.10534902,2527.7,2527.3,2.37404]
["bitfinex","ETHUSD",1725115882377,2.10534902,2527.7,2527.3,4.74805]
["bitfinex","ETHUSD",1725115882541,0.08711615,2527.6,2527.4,2.3739]
["bitfinex","ETHUSD",1725115882741,0.55,2527.5,2527.4,2.3739]
["bitfinex","ETHUSD",1725115882935,0.55,2527.7,2527.4,2.3739]
["bitfinex","ETHUSD",1725115884081,2.357,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725115884252,2.907,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725115885078,2.99390933,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725115888683,2.99390933,2527.8,2527.5,2.37382]
["bitfinex","ETHUSD",1725115889851,0.55,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725115890049,0.08685088,2527.6,2527.5,2.37382]
["bitfinex","ETHUSD",1725115890356,0.55,2527.7,2527.5,2.37382]
["bitfinex","ETHUSD",1725115891058,0.55,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115891257,0.63696897,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115891463,0.55,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725115891858,0.63696897,2527.7,2527.6,4.74758]
["bitfinex","ETHUSD",1725115892175,2.357,2528.1,2527.6,2.848548]
["bitfinex","ETHUSD",1725115892382,2.357,2528.1,2527.8,2.37355]
["bitfinex","ETHUSD",1725115892543,0.55,2528.0,2527.8,2.37355]
["bitfinex","ETHUSD",1725115893882,0.08677144,2527.9,2527.8,2.37355]
["bitfinex","ETHUSD",1725115896174,0.08677144,2527.9,2527.8,4.74715]
["bitfinex","ETHUSD",1725115897784,4.00214902,2528.3,2528.1,2.3733]
["bitfinex","ETHUSD",1725115897980,0.55,2528.2,2528.1,2.3733]
["bitfinex","ETHUSD",1725115899417,0.55,2528.2,2527.9,2.37347]
["bitfinex","ETHUSD",1725115900572,0.55,2528.2,2527.9,4.74692]
["bitfinex","ETHUSD",1725115900913,0.08410268,2528.1,2527.9,4.74692]
["bitfinex","ETHUSD",1725115901313,0.08410268,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115901811,0.08410268,2528.1,2528.0,5.30061135]
["bitfinex","ETHUSD",1725115902012,0.08410268,2528.1,2528.0,4.82592535]
["bitfinex","ETHUSD",1725115902192,2.4468,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725115902386,0.55,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725115902687,0.63443174,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725115902883,0.63443174,2528.4,2528.1,4.74656]
["bitfinex","ETHUSD",1725115903211,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115903714,0.08430962,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115903915,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115904291,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115904481,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115904683,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115905017,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115905215,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115905517,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115905680,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115905881,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115906082,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115906304,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115906619,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115906921,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115907424,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115907783,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115908126,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115908291,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115908494,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115908824,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115909131,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115909342,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115909543,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115909718,2.4468,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725115910043,0.08437134,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725115910340,0.55,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725115910744,0.08439313,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725115910946,0.63439313,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725115914548,0.08439313,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725115914700,2.4468,2528.7,2528.4,2.37295]
["bitfinex","ETHUSD",1725115916603,0.55,2528.6,2528.4,2.37295]
["bitfinex","ETHUSD",1725115916803,0.55,2528.6,2528.3,2.37312]
["bitfinex","ETHUSD",1725115917025,0.55,2528.6,2528.3,4.74619]
["bitfinex","ETHUSD",1725115917231,0.55,2528.6,2528.3,4.74614]
["bitfinex","ETHUSD",1725115917750,0.08471163,2528.5,2528.3,4.74614]
["bitfinex","ETHUSD",1725115918744,2.2652,2528.4,2528.3,2.37307]
["bitfinex","ETHUSD",1725115919110,2.2652,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725115919111,2.34985059,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725115919612,2.34985059,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725115919947,2.34985059,2528.4,2528.1,2.37329]
["bitfinex","ETHUSD",1725115920862,2.34985059,2528.4,2528.1,4.74658]
["bitfinex","ETHUSD",1725115921238,2.34985059,2528.4,2528.1,2.37326]
["bitfinex","ETHUSD",1725115921406,2.34985059,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725115922652,2.34985059,2528.4,2528.1,4.74651]
["bitfinex","ETHUSD",1725115922848,2.34985059,2528.4,2528.1,2.37325]
["bitfinex","ETHUSD",1725115923875,2.34985059,2528.4,2528.1,4.74651]
["bitfinex","ETHUSD",1725115924566,2.34985059,2528.4,2528.1,2.37325]
["bitfinex","ETHUSD",1725115930076,2.63983565,2528.4,2527.9,2.37342]
["bitfinex","ETHUSD",1725115930360,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115930567,0.08415284,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115930750,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115930951,0.08415284,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115931261,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115931741,0.08415284,2528.2,2527.9,4.74687]
["bitfinex","ETHUSD",1725115931948,0.55,2528.3,2527.9,4.74687]
["bitfinex","ETHUSD",1725115932161,0.08415284,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115932363,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115932565,0.08415284,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115932764,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115933068,0.08284284,2528.2,2527.9,4.74687]
["bitfinex","ETHUSD",1725115933274,0.08284284,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115933575,0.08278178,2528.1,2527.9,4.74687]
["bitfinex","ETHUSD",1725115933779,0.55,2528.3,2527.9,4.74687]
["bitfinex","ETHUSD",1725115934086,0.08284284,2528.2,2527.9,4.74687]
["bitfinex","ETHUSD",1725115934375,0.55,2528.3,2527.9,4.74687]
["bitfinex","ETHUSD",1725115934583,0.08284284,2528.2,2527.9,4.74687]
["bitfinex","ETHUSD",1725115934875,0.55,2528.3,2527.9,4.74687]
["bitfinex","ETHUSD",1725115935073,0.08278178,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115935282,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115935656,0.08284284,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115936043,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115936246,0.08278178,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115936582,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115937083,0.08284284,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115937377,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115937575,0.08284284,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115937782,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115937943,0.08284284,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115938142,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115938370,0.08278846,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115938566,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115938751,0.08278846,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115938967,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115939164,0.08278846,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115939375,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115939544,0.08278846,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725115939866,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115940062,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115940242,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115940439,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115940648,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115940875,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115941079,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115941265,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115941473,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115941673,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115941879,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115942083,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115942286,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115942488,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115942641,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115942841,0.0827274,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115943087,0.55,2528.3,2528.0,2.37341]
["bitfinex","ETHUSD",1725115943391,0.08278846,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115943609,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115943889,0.08278846,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115944191,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115944364,0.08278846,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115944550,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115944752,0.08012846,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115944945,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115945148,0.08012846,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725115945390,0.55,2528.3,2527.9,2.37342]
["bitfinex","ETHUSD",1725115945683,0.55,2528.3,2527.7,9.81362]
["bitfinex","ETHUSD",1725115945684,2.3547,2528.1,2527.7,9.81362]
["bitfinex","ETHUSD",1725115946549,0.08005683,2528.0,2527.7,9.81362]
["bitfinex","ETHUSD",1725115947280,0.08005683,2528.0,2527.7,7.44]
["bitfinex","ETHUSD",1725115948765,0.08005683,2528.0,2527.5,24.56765]
["bitfinex","ETHUSD",1725115949701,0.08005683,2528.0,2527.5,22.19382]
["bitfinex","ETHUSD",1725115950000,0.08005683,2528.0,2527.6,2.45284739]
["bitfinex","ETHUSD",1725115950354,0.08005683,2528.0,2527.6,4.90794739]
["bitfinex","ETHUSD",1725115951593,2.3547,2528.1,2527.6,4.90794739]
["bitfinex","ETHUSD",1725115952670,2.3547,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725115953061,0.07724967,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725115955705,2.3547,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725115956103,0.07658235,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725115956605,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115956980,0.07653468,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115957181,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115957361,0.07653468,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115961008,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115961211,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115961374,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115961573,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115961774,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115962180,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115962412,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115962720,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115963076,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115963619,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115963790,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115963991,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115964314,2.3547,2527.9,2527.5,2.3738]
["bitfinex","ETHUSD",1725115964679,0.0765608,2527.8,2527.5,2.3738]
["bitfinex","ETHUSD",1725115964875,0.0765608,2527.8,2527.3,22.19402]
["bitfinex","ETHUSD",1725115965081,2.3547,2527.9,2527.3,24.56802]
["bitfinex","ETHUSD",1725115965419,0.0765608,2527.8,2527.3,24.56802]
["bitfinex","ETHUSD",1725115965630,0.0765608,2527.8,2527.3,19.82]
["bitfinex","ETHUSD",1725115965798,2.9875,2527.7,2527.3,19.82]
["bitfinex","ETHUSD",1725115966128,0.07628714,2527.6,2527.3,19.82]
["bitfinex","ETHUSD",1725115966711,0.07628714,2527.6,2527.1,2.3742]
["bitfinex","ETHUSD",1725115967102,2.9875,2527.7,2527.1,2.3742]
["bitfinex","ETHUSD",1725115967991,2.9875,2527.7,2527.1,4.74839]
["bitfinex","ETHUSD",1725115969281,2.9875,2527.7,2527.2,2.37415]
["bitfinex","ETHUSD",1725115971493,2.9875,2527.7,2527.3,2.37406]
["bitfinex","ETHUSD",1725115972387,2.9875,2527.7,2527.3,4.74812]
["bitfinex","ETHUSD",1725115972606,2.9875,2527.7,2527.3,2.37406]
["bitfinex","ETHUSD",1725115974204,2.9875,2527.7,2527.3,4.74807]
["bitfinex","ETHUSD",1725115974710,2.9875,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725115975237,2.9875,2527.7,2527.3,4.74803]
["bitfinex","ETHUSD",1725115976102,2.9875,2527.7,2527.4,2.37398]
["bitfinex","ETHUSD",1725115976988,2.4375,2527.7,2527.5,0.07912481]
["bitfinex","ETHUSD",1725115977191,5.90534828,2528.4,2527.5,0.07912481]
["bitfinex","ETHUSD",1725115977192,2.4948,2528.2,2527.8,4.74712]
["bitfinex","ETHUSD",1725115977395,0.07608486,2528.1,2527.8,2.37354]
["bitfinex","ETHUSD",1725115982019,0.07608486,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725115987649,0.07608486,2528.1,2528.0,2.45251588]
["bitfinex","ETHUSD",1725115987944,2.4948,2528.4,2528.0,2.45251588]
["bitfinex","ETHUSD",1725115988305,0.076687,2528.3,2528.0,2.45251588]
["bitfinex","ETHUSD",1725115988505,0.076687,2528.3,2528.0,2.93511347]
["bitfinex","ETHUSD",1725115989706,0.076687,2528.3,2528.0,2.85600759]
["bitfinex","ETHUSD",1725115990415,0.076687,2528.3,2528.0,2.93511155]
["bitfinex","ETHUSD",1725115991751,0.076687,2528.3,2528.0,2.45251396]
["bitfinex","ETHUSD",1725115992051,2.4948,2528.2,2527.9,2.37346]
["bitfinex","ETHUSD",1725115992252,0.07615464,2528.1,2527.9,2.37346]
["bitfinex","ETHUSD",1725115993251,0.07615464,2528.1,2527.7,0.237375]
["bitfinex","ETHUSD",1725115993416,2.4948,2528.2,2527.5,2.37387]
["bitfinex","ETHUSD",1725115993615,0.55,2528.1,2527.5,2.37387]
["bitfinex","ETHUSD",1725115994413,0.55,2528.1,2527.6,2.37373]
["bitfinex","ETHUSD",1725115995043,2.3366,2528.0,2527.6,2.37373]
["bitfinex","ETHUSD",1725115995524,2.3366,2528.0,2527.4,5.3739]
["bitfinex","ETHUSD",1725115995727,2.3366,2528.0,2527.4,3.3594941]
["bitfinex","ETHUSD",1725115995916,2.3366,2528.0,2527.4,2.3739]
["bitfinex","ETHUSD",1725115996368,2.41276309,2527.9,2527.2,2.37415]
["bitfinex","ETHUSD",1725115996566,2.41276309,2527.9,2527.5,2.45296624]
["bitfinex","ETHUSD",1725115996728,2.3366,2527.9,2527.5,2.45296624]
["bitfinex","ETHUSD",1725115996932,0.07610201,2527.8,2527.5,2.37385]
["bitfinex","ETHUSD",1725115997934,0.07610201,2527.8,2527.4,2.37389]
["bitfinex","ETHUSD",1725115998262,0.07610201,2527.8,2527.4,2.845449]
["bitfinex","ETHUSD",1725115998612,0.07610201,2527.8,2527.4,5.219369]
["bitfinex","ETHUSD",1725115998831,2.3366,2527.9,2527.4,2.845449]
["bitfinex","ETHUSD",1725115999156,0.07612813,2527.8,2527.4,5.219359]
["bitfinex","ETHUSD",1725115999517,0.07612813,2527.8,2527.4,2.845449]
["bitfinex","ETHUSD",1725116000430,0.07612813,2527.8,2527.4,5.219369]
["bitfinex","ETHUSD",1725116001548,0.07612813,2527.8,2527.5,2.97490425]
["bitfinex","ETHUSD",1725116002052,2.3366,2527.9,2527.5,2.97490425]
["bitfinex","ETHUSD",1725116002562,2.3366,2527.9,2527.5,2.8957869]
["bitfinex","ETHUSD",1725116002729,2.3366,2528.1,2527.7,2.37363]
["bitfinex","ETHUSD",1725116002920,2.3366,2528.7,2528.2,2.37317]
["bitfinex","ETHUSD",1725116003131,2.3366,2528.7,2528.3,2.37312]
["bitfinex","ETHUSD",1725116003462,0.07597805,2528.6,2528.3,2.37312]
["bitfinex","ETHUSD",1725116003660,2.3366,2528.7,2528.3,2.37312]
["bitfinex","ETHUSD",1725116004132,2.3366,2528.7,2528.2,0.07909822]
["bitfinex","ETHUSD",1725116004334,0.55,2528.6,2528.2,0.07909822]
["bitfinex","ETHUSD",1725116006973,0.07083512,2528.5,2528.2,0.07909822]
["bitfinex","ETHUSD",1725116009880,0.07083512,2528.5,2528.2,2.45230822]
["bitfinex","ETHUSD",1725116010084,0.07083512,2528.5,2528.2,2.86196249]
["bitfinex","ETHUSD",1725116011978,0.07083512,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725116012169,0.07083512,2528.5,2528.4,2.45213256]
["bitfinex","ETHUSD",1725116012474,2.3366,2528.7,2528.4,2.45213256]
["bitfinex","ETHUSD",1725116012679,0.07132365,2528.6,2528.4,2.45213256]
["bitfinex","ETHUSD",1725116012876,2.3366,2528.7,2528.4,2.45213256]
["bitfinex","ETHUSD",1725116013036,0.07137975,2528.6,2528.4,2.45213256]
["bitfinex","ETHUSD",1725116013242,2.3366,2528.7,2528.4,2.45213256]
["bitfinex","ETHUSD",1725116013466,0.07148255,2528.6,2528.4,2.92369156]
["bitfinex","ETHUSD",1725116013683,2.3366,2528.7,2528.4,2.92369156]
["bitfinex","ETHUSD",1725116013836,0.07148255,2528.6,2528.4,2.92369156]
["bitfinex","ETHUSD",1725116014042,2.3366,2528.7,2528.4,2.92369156]
["bitfinex","ETHUSD",1725116014267,0.07148255,2528.6,2528.4,2.92369156]
["bitfinex","ETHUSD",1725116014485,2.3366,2528.7,2528.5,0.5219369]
["bitfinex","ETHUSD",1725116014687,0.07148255,2528.6,2528.5,2.8948569]
["bitfinex","ETHUSD",1725116014896,0.07148255,2528.6,2528.5,5.2677969]
["bitfinex","ETHUSD",1725116015207,2.3366,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116015500,2.40564937,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116015663,2.40458049,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116018982,0.06904937,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116019310,2.3739,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725116019467,0.06850094,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116019801,2.3739,2529.1,2528.8,2.37266]
["bitfinex","ETHUSD",1725116020002,0.06850094,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116020305,0.06850094,2528.9,2528.7,0.07908325]
["bitfinex","ETHUSD",1725116020513,2.3739,2529.1,2528.7,0.42993416]
["bitfinex","ETHUSD",1725116020669,0.06843989,2528.8,2528.7,0.42993416]
["bitfinex","ETHUSD",1725116020870,2.3739,2529.1,2528.7,0.42993416]
["bitfinex","ETHUSD",1725116021066,0.06856198,2529.0,2528.7,0.42993416]
["bitfinex","ETHUSD",1725116021467,0.06856198,2529.0,2528.6,2.90746895]
["bitfinex","ETHUSD",1725116021714,0.06856198,2529.0,2528.4,9.813]
["bitfinex","ETHUSD",1725116021715,2.3739,2528.9,2528.4,9.813]
["bitfinex","ETHUSD",1725116022206,0.06864875,2528.8,2528.4,9.813]
["bitfinex","ETHUSD",1725116026094,0.06864875,2528.8,2528.4,2.373]
["bitfinex","ETHUSD",1725116026295,2.3739,2528.9,2528.4,2.373]
["bitfinex","ETHUSD",1725116026611,0.06851822,2528.8,2528.4,2.373]
["bitfinex","ETHUSD",1725116026816,0.06851822,2528.8,2528.4,2.847617]
["bitfinex","ETHUSD",1725116027119,2.3739,2528.9,2528.4,2.847617]
["bitfinex","ETHUSD",1725116027471,0.06865305,2528.8,2528.4,2.847617]
["bitfinex","ETHUSD",1725116027668,0.06865305,2528.8,2528.2,2.37317]
["bitfinex","ETHUSD",1725116027669,2.3739,2528.7,2528.2,2.37317]
["bitfinex","ETHUSD",1725116030123,2.3739,2528.7,2528.4,2.37304]
["bitfinex","ETHUSD",1725116030628,0.06853095,2528.6,2528.4,2.37304]
["bitfinex","ETHUSD",1725116031122,0.06853095,2528.6,2528.2,4.74631]
["bitfinex","ETHUSD",1725116031292,0.06853095,2528.6,2528.3,0.981317]
["bitfinex","ETHUSD",1725116031494,2.3739,2528.5,2528.1,7.44]
["bitfinex","ETHUSD",1725116031828,0.06853939,2528.4,2528.1,7.44]
["bitfinex","ETHUSD",1725116032188,2.3739,2528.5,2528.1,7.44]
["bitfinex","ETHUSD",1725116032693,0.06848882,2528.4,2528.1,9.81331]
["bitfinex","ETHUSD",1725116033004,2.3739,2528.5,2528.1,9.81331]
["bitfinex","ETHUSD",1725116033319,0.06848882,2528.4,2528.1,9.81331]
["bitfinex","ETHUSD",1725116033681,2.3739,2528.5,2528.1,9.81331]
["bitfinex","ETHUSD",1725116033987,2.3739,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725116034411,0.06848882,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725116034614,0.06848882,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116034919,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116035330,0.06859055,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116035688,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116035888,0.06859055,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116036131,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116036512,0.06859055,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116036898,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116037105,0.06859055,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116037306,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116037523,0.06859055,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116038006,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116038434,0.06859055,2528.4,2528.3,3.591774]
["bitfinex","ETHUSD",1725116038731,2.3739,2528.5,2528.3,3.591774]
["bitfinex","ETHUSD",1725116039238,0.06852815,2528.4,2528.3,2.37313]
["bitfinex","ETHUSD",1725116039601,2.3739,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725116040994,2.3739,2528.5,2528.1,9.81323]
["bitfinex","ETHUSD",1725116041505,2.3739,2528.5,2528.1,12.18646]
["bitfinex","ETHUSD",1725116041704,2.3739,2528.5,2528.2,1.218646]
["bitfinex","ETHUSD",1725116044003,0.06846635,2528.4,2528.2,1.218646]
["bitfinex","ETHUSD",1725116044449,2.3739,2528.5,2528.1,9.81323]
["bitfinex","ETHUSD",1725116044819,0.06846635,2528.4,2528.1,9.81323]
["bitfinex","ETHUSD",1725116045256,2.3739,2528.5,2528.1,9.81323]
["bitfinex","ETHUSD",1725116045458,0.06846635,2528.4,2528.1,7.44]
["bitfinex","ETHUSD",1725116045673,2.3665,2528.3,2528.1,7.44]
["bitfinex","ETHUSD",1725116045952,2.43481613,2528.2,2528.1,7.44]
["bitfinex","ETHUSD",1725116046365,2.3665,2528.2,2528.1,7.44]
["bitfinex","ETHUSD",1725116047162,2.3665,2528.2,2527.8,22.19358]
["bitfinex","ETHUSD",1725116048235,2.3665,2528.2,2527.7,29.63364]
["bitfinex","ETHUSD",1725116049650,2.3665,2528.0,2527.7,29.63364]
["bitfinex","ETHUSD",1725116049982,2.3665,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725116050642,2.3665,2528.0,2527.7,4.74728]
["bitfinex","ETHUSD",1725116050842,2.3665,2528.0,2527.7,2.37364]
["bitfinex","ETHUSD",1725116053084,2.3665,2528.0,2527.8,2.37359]
["bitfinex","ETHUSD",1725116053577,2.3665,2528.4,2527.8,2.37359]
["bitfinex","ETHUSD",1725116053778,0.55,2528.3,2527.8,2.37359]
["bitfinex","ETHUSD",1725116054080,0.06817491,2528.3,2528.0,2.3734]
["bitfinex","ETHUSD",1725116054301,2.3665,2528.4,2528.0,2.3734]
["bitfinex","ETHUSD",1725116054446,2.3665,2528.4,2528.2,2.37317]
["bitfinex","ETHUSD",1725116055687,2.3665,2528.4,2528.0,4.74671]
["bitfinex","ETHUSD",1725116055891,2.3665,2528.4,2528.1,2.37331]
["bitfinex","ETHUSD",1725116056469,2.3665,2528.4,2528.0,5.221361]
["bitfinex","ETHUSD",1725116056671,2.3665,2528.4,2528.0,2.37334]
["bitfinex","ETHUSD",1725116059310,0.06811871,2528.3,2528.0,2.37334]
["bitfinex","ETHUSD",1725116059543,2.428,2528.2,2528.0,2.37334]
["bitfinex","ETHUSD",1725116061634,2.428,2528.2,2528.0,4.74668]
["bitfinex","ETHUSD",1725116061787,2.428,2528.2,2528.1,0.474668]
["bitfinex","ETHUSD",1725116063191,2.428,2528.2,2528.1,2.847988]
["bitfinex","ETHUSD",1725116063385,2.428,2528.6,2528.1,2.847988]
["bitfinex","ETHUSD",1725116063613,0.55,2528.5,2528.1,2.847988]
["bitfinex","ETHUSD",1725116063789,0.61807857,2528.5,2528.2,0.5221328]
["bitfinex","ETHUSD",1725116065631,0.61807857,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725116065632,0.06807857,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725116065801,0.06807857,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725116076211,0.06807857,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725116076440,0.06807857,2528.5,2528.3,4.74621]
["bitfinex","ETHUSD",1725116076645,0.06807857,2528.5,2528.3,2.37308]
["bitfinex","ETHUSD",1725116081153,0.06807857,2528.5,2527.9,12.18688]
["bitfinex","ETHUSD",1725116081154,2.3686,2528.4,2527.9,12.18688]
["bitfinex","ETHUSD",1725116081360,2.3686,2528.4,2527.9,9.81342]
["bitfinex","ETHUSD",1725116081854,2.3686,2528.2,2527.9,12.18687]
["bitfinex","ETHUSD",1725116082082,2.3686,2528.2,2527.9,9.81342]
["bitfinex","ETHUSD",1725116083521,2.3686,2528.2,2527.9,7.44]
["bitfinex","ETHUSD",1725116083522,4.74183,2528.2,2527.9,7.44]
["bitfinex","ETHUSD",1725116083833,5.3715479,2528.2,2527.9,7.44]
["bitfinex","ETHUSD",1725116084561,2.9983179,2528.2,2527.9,7.44]
["bitfinex","ETHUSD",1725116084860,2.3686,2528.2,2527.9,7.51911069]
["bitfinex","ETHUSD",1725116085160,0.06733175,2528.1,2527.9,7.51911069]
["bitfinex","ETHUSD",1725116085519,2.3686,2528.2,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116085804,0.06724183,2528.1,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116086122,2.3686,2528.2,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116086350,0.06724183,2528.1,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116086551,2.3686,2528.2,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116086750,0.06724183,2528.1,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116086957,2.3686,2528.2,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116087144,0.06724183,2528.1,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116087472,2.3686,2528.2,2527.9,0.07911069]
["bitfinex","ETHUSD",1725116088924,2.3686,2528.5,2528.0,4.74674]
["bitfinex","ETHUSD",1725116089161,0.067425,2528.4,2528.0,2.37335]
["bitfinex","ETHUSD",1725116089539,2.3686,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725116089741,0.06730289,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725116089980,2.3686,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725116090351,0.06715679,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725116090530,2.3686,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725116090735,0.06715679,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725116091272,2.3686,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725116091436,0.06709573,2528.1,2528.0,2.37335]
["bitfinex","ETHUSD",1725116091834,2.3686,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725116092260,0.06715679,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725116092655,2.3686,2528.3,2527.9,2.3735]
["bitfinex","ETHUSD",1725116092858,2.3686,2528.3,2527.8,4.74708]
["bitfinex","ETHUSD",1725116093062,0.06731074,2528.2,2527.8,4.74708]
["bitfinex","ETHUSD",1725116093245,0.06731074,2528.2,2527.9,2.3735]
["bitfinex","ETHUSD",1725116093532,2.3686,2528.3,2528.0,0.07910559]
["bitfinex","ETHUSD",1725116093737,2.3686,2528.3,2527.8,2.37354]
["bitfinex","ETHUSD",1725116096175,4.7418,2528.3,2527.7,22.19368]
["bitfinex","ETHUSD",1725116096352,2.3904,2528.1,2527.7,19.82]
["bitfinex","ETHUSD",1725116096677,0.06718772,2528.0,2527.7,19.82]
["bitfinex","ETHUSD",1725116096880,0.06718772,2528.0,2527.6,22.19373]
["bitfinex","ETHUSD",1725116097387,2.3904,2528.1,2527.6,22.19373]
["bitfinex","ETHUSD",1725116097795,2.3904,2528.1,2527.6,24.56747]
["bitfinex","ETHUSD",1725116097963,2.3904,2528.1,2527.6,22.19373]
["bitfinex","ETHUSD",1725116098791,2.3904,2528.1,2527.7,0.0791102]
["bitfinex","ETHUSD",1725116100900,2.3904,2528.1,2527.6,24.56747]
["bitfinex","ETHUSD",1725116101099,2.3904,2528.1,2527.6,22.19373]
["bitfinex","ETHUSD",1725116102209,4.76382,2528.0,2527.6,19.82]
["bitfinex","ETHUSD",1725116102401,2.3904,2527.9,2527.6,19.82]
["bitfinex","ETHUSD",1725116102557,2.45739738,2527.9,2527.6,19.82]
["bitfinex","ETHUSD",1725116105902,2.3904,2527.9,2527.6,19.82]
["bitfinex","ETHUSD",1725116106485,2.3904,2527.7,2527.4,2.37391]
["bitfinex","ETHUSD",1725116106687,2.3904,2527.7,2527.5,1.37769776]
["bitfinex","ETHUSD",1725116106899,2.3904,2527.7,2527.4,4.44054734]
["bitfinex","ETHUSD",1725116107102,2.3904,2527.7,2527.4,2.37391]
["bitfinex","ETHUSD",1725116107307,2.3904,2527.7,2527.4,5.37391]
["bitfinex","ETHUSD",1725116110183,2.3904,2527.7,2527.3,39.5]
["bitfinex","ETHUSD",1725116110184,2.3904,2527.7,2527.2,4.74819]
["bitfinex","ETHUSD",1725116110379,2.3904,2527.7,2527.3,2.37404]
["bitfinex","ETHUSD",1725116118824,2.3904,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725116120409,2.3904,2527.7,2527.2,2.37408]
["bitfinex","ETHUSD",1725116121281,2.4618,2527.6,2527.2,2.37408]
["bitfinex","ETHUSD",1725116121724,2.4618,2527.6,2527.2,4.74819]
["bitfinex","ETHUSD",1725116122026,2.4618,2527.6,2527.2,4.82730821]
["bitfinex","ETHUSD",1725116122825,2.4618,2527.6,2527.2,4.74818]
["bitfinex","ETHUSD",1725116122991,2.4618,2527.6,2527.3,2.37405]
["bitfinex","ETHUSD",1725116124785,2.4618,2527.9,2527.5,2.37381]
["bitfinex","ETHUSD",1725116124983,0.06625102,2527.8,2527.5,2.37381]
["bitfinex","ETHUSD",1725116125726,0.06625102,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725116126933,2.4618,2527.9,2527.5,4.74767]
["bitfinex","ETHUSD",1725116127086,2.4618,2527.9,2527.3,2.37401]
["bitfinex","ETHUSD",1725116127087,2.4618,2527.8,2527.3,2.37401]
["bitfinex","ETHUSD",1725116127287,2.4618,2527.8,2527.3,4.74801]
["bitfinex","ETHUSD",1725116127487,2.4618,2527.6,2527.3,4.74801]
["bitfinex","ETHUSD",1725116127939,2.4618,2527.6,2527.3,2.374]
["bitfinex","ETHUSD",1725116130878,2.4618,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725116131133,2.37349,2528.0,2527.4,2.37397]
["bitfinex","ETHUSD",1725116131134,2.4618,2527.9,2527.4,2.37397]
["bitfinex","ETHUSD",1725116131327,0.55,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725116131532,0.61391918,2527.8,2527.4,2.37397]
["bitfinex","ETHUSD",1725116131687,0.61391918,2527.8,2527.4,2.85667963]
["bitfinex","ETHUSD",1725116131890,0.06391918,2527.8,2527.6,2.37371]
["bitfinex","ETHUSD",1725116134121,2.4618,2527.9,2527.6,2.37371]
["bitfinex","ETHUSD",1725116134321,0.06303749,2527.7,2527.6,2.37371]
["bitfinex","ETHUSD",1725116134496,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116134693,2.4618,2527.9,2527.7,4.74728]
["bitfinex","ETHUSD",1725116134932,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116136822,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116138765,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116139267,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116139760,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116140124,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116140324,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116140720,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116141120,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116141535,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116141957,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116142261,2.4618,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116142667,0.06309858,2527.8,2527.7,2.37364]
["bitfinex","ETHUSD",1725116143335,2.2891,2528.3,2527.7,2.37364]
["bitfinex","ETHUSD",1725116143535,0.55,2528.2,2527.7,2.37364]
["bitfinex","ETHUSD",1725116143735,0.61334287,2528.2,2527.7,2.37364]
["bitfinex","ETHUSD",1725116143968,0.61334287,2528.2,2527.9,2.37348]
["bitfinex","ETHUSD",1725116144165,0.06334287,2528.2,2527.9,2.37348]
["bitfinex","ETHUSD",1725116144468,2.2891,2528.3,2528.0,2.37339]
["bitfinex","ETHUSD",1725116144759,0.0632934,2528.1,2528.0,2.37339]
["bitfinex","ETHUSD",1725116144935,2.2891,2528.3,2528.0,2.37339]
["bitfinex","ETHUSD",1725116145532,0.06306719,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725116145939,2.2891,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725116146343,2.3525159,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725116150760,2.3525159,2528.3,2528.0,2.37336]
["bitfinex","ETHUSD",1725116151489,2.3525159,2528.3,2528.1,2.37332]
["bitfinex","ETHUSD",1725116162179,2.3525159,2528.3,2527.9,4.74688]
["bitfinex","ETHUSD",1725116164325,2.3525159,2528.3,2528.0,2.37338]
["bitfinex","ETHUSD",1725116164824,2.3525159,2528.3,2527.9,2.37343]
["bitfinex","ETHUSD",1725116169422,2.2891,2528.3,2527.9,2.37343]
["bitfinex","ETHUSD",1725116172940,2.2891,2528.3,2527.8,19.82]
["bitfinex","ETHUSD",1725116173351,2.4281,2528.1,2527.8,19.82]
["bitfinex","ETHUSD",1725116174924,2.4281,2528.1,2527.6,27.26]
["bitfinex","ETHUSD",1725116175104,2.4281,2528.1,2527.6,29.63378]
["bitfinex","ETHUSD",1725116177920,2.4281,2528.1,2527.7,2.37361]
["bitfinex","ETHUSD",1725116178262,2.37,2528.7,2528.1,2.3597]
["bitfinex","ETHUSD",1725116178544,2.37,2529.1,2528.6,7.10533]
["bitfinex","ETHUSD",1725116178757,2.37,2529.1,2528.7,2.45178109]
["bitfinex","ETHUSD",1725116180419,2.37,2529.1,2528.8,2.45174113]
["bitfinex","ETHUSD",1725116188639,2.37,2529.1,2528.9,2.37255]
["bitfinex","ETHUSD",1725116188949,2.37,2529.6,2529.0,2.37247]
["bitfinex","ETHUSD",1725116189153,0.55,2529.5,2529.0,2.37247]
["bitfinex","ETHUSD",1725116189354,0.60180495,2529.5,2529.0,2.37247]
["bitfinex","ETHUSD",1725116189554,0.60180495,2529.5,2529.0,2.85488211]
["bitfinex","ETHUSD",1725116190140,0.60180495,2529.5,2529.1,2.37238]
["bitfinex","ETHUSD",1725116191057,0.05180495,2529.5,2529.2,2.45130341]
["bitfinex","ETHUSD",1725116191458,0.05180495,2529.5,2529.2,2.37223]
["bitfinex","ETHUSD",1725116191655,0.05180495,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116191859,0.05180495,2529.5,2529.1,2.65779321]
["bitfinex","ETHUSD",1725116192242,2.37,2529.4,2529.1,2.65779321]
["bitfinex","ETHUSD",1725116193888,0.05182357,2529.3,2529.1,2.65779321]
["bitfinex","ETHUSD",1725116195356,0.05182357,2529.3,2529.1,5.10918212]
["bitfinex","ETHUSD",1725116195551,0.05182357,2529.3,2529.2,0.55915942]
["bitfinex","ETHUSD",1725116195965,2.3499,2529.6,2529.2,2.93142942]
["bitfinex","ETHUSD",1725116196176,0.05197546,2529.3,2529.2,2.93142942]
["bitfinex","ETHUSD",1725116196370,2.3499,2529.6,2529.2,2.93142942]
["bitfinex","ETHUSD",1725116196672,2.3499,2529.6,2529.3,0.55892226]
["bitfinex","ETHUSD",1725116197557,0.05214247,2529.5,2529.3,0.55892226]
["bitfinex","ETHUSD",1725116198959,2.3499,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116200010,2.37175,2529.8,2529.1,2.37232]
["bitfinex","ETHUSD",1725116200011,2.3499,2529.7,2529.2,2.37224]
["bitfinex","ETHUSD",1725116201055,0.05238311,2529.6,2529.2,2.37224]
["bitfinex","ETHUSD",1725116201263,0.05238311,2529.6,2529.3,0.474456]
["bitfinex","ETHUSD",1725116201671,0.05238311,2529.6,2529.3,0.55351936]
["bitfinex","ETHUSD",1725116202925,2.3499,2529.7,2529.3,0.55351936]
["bitfinex","ETHUSD",1725116203315,0.05205684,2529.6,2529.3,0.55351936]
["bitfinex","ETHUSD",1725116204615,0.05205684,2529.6,2529.3,2.92568936]
["bitfinex","ETHUSD",1725116205620,0.05205684,2529.6,2529.5,7.04472]
["bitfinex","ETHUSD",1725116205802,0.05205684,2529.6,2529.5,7.12377405]
["bitfinex","ETHUSD",1725116206122,2.3499,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725116206333,2.3499,2530.2,2529.8,2.45076987]
["bitfinex","ETHUSD",1725116206613,0.0452646,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725116206814,2.3499,2530.2,2530.0,2.37154]
["bitfinex","ETHUSD",1725116207021,2.3499,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725116207178,2.3499,2530.7,2530.2,2.37133]
["bitfinex","ETHUSD",1725116207813,0.04591222,2530.6,2530.1,2.845746]
["bitfinex","ETHUSD",1725116211059,2.3499,2530.7,2530.1,2.845746]
["bitfinex","ETHUSD",1725116211443,0.04591222,2530.6,2530.1,2.845746]
["bitfinex","ETHUSD",1725116211648,2.3499,2530.7,2530.1,2.845746]
["bitfinex","ETHUSD",1725116211815,4.72079,2530.7,2530.1,2.845746]
["bitfinex","ETHUSD",1725116212148,0.04591222,2530.6,2530.1,2.845746]
["bitfinex","ETHUSD",1725116212316,2.3499,2530.5,2530.0,19.82]
["bitfinex","ETHUSD",1725116212924,0.04600825,2530.4,2530.0,19.82]
["bitfinex","ETHUSD",1725116216551,0.04600825,2530.4,2529.9,9.8116]
["bitfinex","ETHUSD",1725116216754,0.04600825,2530.4,2529.9,11.029939]
["bitfinex","ETHUSD",1725116216927,0.04600825,2530.4,2530.0,0.07904113]
["bitfinex","ETHUSD",1725116217533,0.04600825,2530.4,2529.9,11.029939]
["bitfinex","ETHUSD",1725116222471,0.04600825,2530.4,2529.9,3.589939]
["bitfinex","ETHUSD",1725116224340,2.2703,2530.3,2530.0,0.07904135]
["bitfinex","ETHUSD",1725116224674,0.04410867,2530.2,2529.9,3.589939]
["bitfinex","ETHUSD",1725116224983,2.2703,2530.3,2530.0,0.4300859]
["bitfinex","ETHUSD",1725116225274,0.04410867,2530.2,2530.0,0.4300859]
["bitfinex","ETHUSD",1725116225444,2.2703,2530.3,2530.0,0.50912771]
["bitfinex","ETHUSD",1725116225644,0.04410867,2530.2,2530.1,0.28807277]
["bitfinex","ETHUSD",1725116225878,2.2703,2530.3,2530.1,0.28807277]
["bitfinex","ETHUSD",1725116226168,0.04410867,2530.2,2530.1,0.28807277]
["bitfinex","ETHUSD",1725116226543,2.2703,2530.3,2530.1,0.28807277]
["bitfinex","ETHUSD",1725116226745,2.2703,2530.3,2530.0,0.4300859]
["bitfinex","ETHUSD",1725116226975,0.04410867,2530.2,2530.0,0.4300859]
["bitfinex","ETHUSD",1725116227472,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116227658,0.04466595,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116227854,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116228077,0.04466595,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116228368,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116228846,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116229045,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116229250,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116229447,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116229748,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116230061,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116230439,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116230635,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116230948,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116231476,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116231677,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116231849,2.2703,2530.3,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116232060,0.04405928,2530.2,2530.0,0.50912774]
["bitfinex","ETHUSD",1725116232374,2.2703,2530.3,2529.8,19.82]
["bitfinex","ETHUSD",1725116232573,2.2703,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1725116233848,2.2703,2530.3,2529.8,19.82]
["bitfinex","ETHUSD",1725116233849,6.19690902,2530.3,2529.8,19.82]
["bitfinex","ETHUSD",1725116234077,4.64184,2530.0,2529.8,19.82]
["bitfinex","ETHUSD",1725116234247,2.31349828,2529.9,2529.8,19.82]
["bitfinex","ETHUSD",1725116234448,2.31349828,2529.9,2529.4,29.63208]
["bitfinex","ETHUSD",1725116234971,2.31349828,2529.9,2529.5,2.4510548]
["bitfinex","ETHUSD",1725116235174,0.04319828,2529.9,2529.7,2.37173]
["bitfinex","ETHUSD",1725116235479,2.2986,2530.1,2529.8,0.07904649]
["bitfinex","ETHUSD",1725116236943,2.2986,2530.1,2529.8,2.45075649]
["bitfinex","ETHUSD",1725116238685,2.2986,2530.1,2529.8,2.37171]
["bitfinex","ETHUSD",1725116238874,2.2986,2530.1,2529.7,4.74348]
["bitfinex","ETHUSD",1725116239184,2.2986,2530.1,2529.7,2.849293]
["bitfinex","ETHUSD",1725116239370,2.2986,2530.1,2529.7,5.221043]
["bitfinex","ETHUSD",1725116239685,2.2986,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725116243383,2.2986,2530.1,2529.7,2.849293]
["bitfinex","ETHUSD",1725116243603,2.2986,2530.1,2529.6,19.82]
["bitfinex","ETHUSD",1725116244084,4.6701,2530.1,2529.6,19.82]
["bitfinex","ETHUSD",1725116244255,0.04307048,2530.0,2529.6,19.82]
["bitfinex","ETHUSD",1725116245084,2.3715,2530.1,2529.6,19.82]
["bitfinex","ETHUSD",1725116245085,2.2986,2529.9,2529.6,19.82]
["bitfinex","ETHUSD",1725116245269,0.04294856,2529.8,2529.6,19.82]
["bitfinex","ETHUSD",1725116245470,2.2986,2529.9,2529.6,19.82]
["bitfinex","ETHUSD",1725116245672,0.04294856,2529.8,2529.6,19.82]
["bitfinex","ETHUSD",1725116245875,2.2986,2529.9,2529.6,19.82]
["bitfinex","ETHUSD",1725116246184,0.04294856,2529.8,2529.6,19.82]
["bitfinex","ETHUSD",1725116246357,0.04294856,2529.8,2529.5,4.7439]
["bitfinex","ETHUSD",1725116246692,2.2986,2529.9,2529.6,1.21839]
["bitfinex","ETHUSD",1725116247503,2.2986,2529.9,2529.6,3.59029]
["bitfinex","ETHUSD",1725116248485,2.2986,2529.9,2529.6,1.21839]
["bitfinex","ETHUSD",1725116249158,2.2986,2529.9,2529.5,2.37195]
["bitfinex","ETHUSD",1725116249457,2.2986,2529.9,2529.4,29.63209]
["bitfinex","ETHUSD",1725116249783,0.0426344,2529.8,2529.4,29.63209]
["bitfinex","ETHUSD",1725116249988,2.2986,2529.7,2529.4,29.63209]
["bitfinex","ETHUSD",1725116251272,2.2986,2529.7,2529.4,27.26]
["bitfinex","ETHUSD",1725116251686,2.2986,2529.7,2529.3,25.19213]
["bitfinex","ETHUSD",1725116252010,4.67048,2529.7,2529.3,19.82]
["bitfinex","ETHUSD",1725116252186,2.2986,2529.6,2529.3,19.82]
["bitfinex","ETHUSD",1725116252400,2.2986,2529.6,2529.1,32.00465]
["bitfinex","ETHUSD",1725116252401,2.34105112,2529.6,2529.1,32.00465]
["bitfinex","ETHUSD",1725116252569,2.34105112,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725116252765,2.2986,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725116254419,2.37193,2529.6,2529.1,29.63232]
["bitfinex","ETHUSD",1725116254596,2.2986,2529.5,2529.1,29.63232]
["bitfinex","ETHUSD",1725116255602,2.2986,2529.5,2529.1,32.00464]
["bitfinex","ETHUSD",1725116256172,2.2986,2529.5,2529.2,2.37227]
["bitfinex","ETHUSD",1725116273495,2.2986,2529.5,2529.0,19.82]
["bitfinex","ETHUSD",1725116273496,4.74409,2529.5,2529.0,19.82]
["bitfinex","ETHUSD",1725116273702,2.3996,2529.4,2528.9,12.81248]
["bitfinex","ETHUSD",1725116273912,2.3996,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725116274888,2.3996,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725116278195,2.3996,2529.3,2529.0,5.37245]
["bitfinex","ETHUSD",1725116278500,2.3645,2529.8,2529.3,2.37213]
["bitfinex","ETHUSD",1725116278916,0.03974666,2529.7,2529.3,2.37213]
["bitfinex","ETHUSD",1725116279134,2.3645,2529.8,2529.3,2.37213]
["bitfinex","ETHUSD",1725116280293,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116282529,0.03974666,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116282736,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116282942,0.03974666,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116283123,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116283511,0.03974666,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116283712,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116283936,0.03974666,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116284135,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116284343,0.03974666,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116284639,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116284839,0.03968568,2529.6,2529.4,2.37204]
["bitfinex","ETHUSD",1725116285055,2.3645,2529.8,2529.4,2.37204]
["bitfinex","ETHUSD",1725116285354,0.03969448,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116285526,2.3645,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725116285725,0.03957252,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725116286110,2.3645,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725116286315,0.03957252,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725116294534,0.03957252,2529.5,2529.1,6.80978419]
["bitfinex","ETHUSD",1725116294754,2.3645,2529.7,2529.2,0.49554666]
["bitfinex","ETHUSD",1725116294921,2.3645,2529.5,2529.1,2.37229]
["bitfinex","ETHUSD",1725116296237,2.37216,2529.4,2529.2,0.49554888]
["bitfinex","ETHUSD",1725116296382,2.41083126,2529.4,2529.2,0.49554888]
["bitfinex","ETHUSD",1725116296686,2.3689,2529.3,2529.2,0.49554888]
["bitfinex","ETHUSD",1725116297487,2.4060896,2529.3,2529.2,0.49554888]
["bitfinex","ETHUSD",1725116298691,2.4060896,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725116299707,2.3689,2529.3,2529.0,5.37247]
["bitfinex","ETHUSD",1725116306010,2.37194,2529.6,2529.0,5.37247]
["bitfinex","ETHUSD",1725116306011,2.3689,2529.7,2529.1,4.74476]
["bitfinex","ETHUSD",1725116306179,2.3689,2529.5,2529.1,2.37238]
["bitfinex","ETHUSD",1725116306383,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116306710,2.3689,2529.5,2529.1,5.73356322]
["bitfinex","ETHUSD",1725116306866,0.03713233,2529.4,2529.1,5.73356322]
["bitfinex","ETHUSD",1725116307068,2.3689,2529.5,2529.1,3.36124322]
["bitfinex","ETHUSD",1725116307305,0.03707134,2529.3,2529.1,3.36124322]
["bitfinex","ETHUSD",1725116307509,2.3689,2529.5,2529.1,3.36124322]
["bitfinex","ETHUSD",1725116307908,0.03698881,2529.4,2529.1,5.73357322]
["bitfinex","ETHUSD",1725116308814,2.3689,2529.5,2529.1,5.73357322]
["bitfinex","ETHUSD",1725116309310,0.03698881,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725116311115,2.3689,2529.5,2529.2,2.37228]
["bitfinex","ETHUSD",1725116311474,0.03698881,2529.4,2529.2,2.37228]
["bitfinex","ETHUSD",1725116311873,2.3689,2529.5,2529.2,2.37228]
["bitfinex","ETHUSD",1725116313505,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116313707,0.03698881,2529.4,2529.1,4.74464]
["bitfinex","ETHUSD",1725116314024,2.3689,2529.5,2529.1,4.74464]
["bitfinex","ETHUSD",1725116314174,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116314515,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116314811,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116315022,0.03692781,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116315228,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116315521,0.0368668,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725116315909,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116316246,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116316375,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116316574,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116316778,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116317204,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116317418,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116317722,0.03692781,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116317928,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116318287,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116318695,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116319221,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116319416,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116319627,0.03692781,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116319922,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116320296,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116320702,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116321087,0.03698881,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116321286,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116321487,0.03692781,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116321831,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116322028,0.03689497,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725116322335,2.3689,2529.5,2529.1,2.37232]
["bitfinex","ETHUSD",1725116322765,0.03701698,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116322965,0.03701698,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725116323189,2.4423,2529.3,2528.8,4.4381008]
["bitfinex","ETHUSD",1725116323457,2.47919386,2529.2,2528.7,9.8127]
["bitfinex","ETHUSD",1725116323620,2.47919386,2529.2,2528.7,2.3727]
["bitfinex","ETHUSD",1725116323971,2.47919386,2529.2,2528.8,2.37266]
["bitfinex","ETHUSD",1725116324619,2.4423,2529.2,2528.8,2.37266]
["bitfinex","ETHUSD",1725116324819,0.03693721,2529.1,2528.7,2.86836049]
["bitfinex","ETHUSD",1725116325034,0.03693721,2529.1,2528.7,5.24105049]
["bitfinex","ETHUSD",1725116325238,0.03693721,2529.1,2528.7,4.74539]
["bitfinex","ETHUSD",1725116325436,0.03693721,2529.1,2528.7,2.37269]
["bitfinex","ETHUSD",1725116325634,2.4423,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725116325822,2.47917621,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725116329431,2.47917621,2529.0,2528.7,4.74539]
["bitfinex","ETHUSD",1725116329928,2.4423,2529.0,2528.7,2.37269]
["bitfinex","ETHUSD",1725116330671,2.4423,2529.0,2528.8,2.37264]
["bitfinex","ETHUSD",1725116331842,2.4423,2529.3,2528.8,2.37264]
["bitfinex","ETHUSD",1725116332058,0.03593918,2528.9,2528.8,2.37264]
["bitfinex","ETHUSD",1725116332257,0.55,2529.2,2528.8,2.37264]
["bitfinex","ETHUSD",1725116335991,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116336283,0.03609294,2529.1,2528.9,2.37256]
["bitfinex","ETHUSD",1725116336431,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116336631,0.03603193,2529.0,2528.9,2.37256]
["bitfinex","ETHUSD",1725116336832,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116337060,0.03603193,2529.0,2528.9,2.37256]
["bitfinex","ETHUSD",1725116337274,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116337477,0.03603193,2529.0,2528.9,2.37256]
["bitfinex","ETHUSD",1725116337686,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116337894,0.03603193,2529.0,2528.9,2.37256]
["bitfinex","ETHUSD",1725116338049,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116338251,0.03603193,2529.0,2528.9,2.37256]
["bitfinex","ETHUSD",1725116338551,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116338986,0.03609294,2529.1,2528.9,2.37256]
["bitfinex","ETHUSD",1725116339347,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116339989,0.03609294,2529.1,2528.9,2.37256]
["bitfinex","ETHUSD",1725116340280,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116340488,2.3687,2529.1,2528.9,2.37256]
["bitfinex","ETHUSD",1725116340688,2.40482111,2529.1,2528.9,2.37256]
["bitfinex","ETHUSD",1725116344443,2.40482111,2529.1,2528.7,4.74536]
["bitfinex","ETHUSD",1725116344692,2.3687,2529.1,2528.8,2.37264]
["bitfinex","ETHUSD",1725116345661,2.3687,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725116346391,2.3687,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725116348494,2.3687,2529.1,2528.8,2.37261]
["bitfinex","ETHUSD",1725116358026,2.3687,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725116358337,2.3687,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725116358724,2.3687,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725116359109,2.3687,2529.1,2528.7,4.74537]
["bitfinex","ETHUSD",1725116359610,2.3687,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725116361503,2.3687,2529.1,2528.7,4.74538]
["bitfinex","ETHUSD",1725116361945,2.3687,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725116364646,2.3687,2529.1,2528.7,4.43823826]
["bitfinex","ETHUSD",1725116365347,2.3687,2529.1,2528.8,1.37702758]
["bitfinex","ETHUSD",1725116365641,2.3687,2529.1,2528.7,2.37267]
["bitfinex","ETHUSD",1725116365850,2.3687,2529.1,2528.8,1.37700435]
["bitfinex","ETHUSD",1725116366017,2.3687,2529.1,2528.8,2.37265]
["bitfinex","ETHUSD",1725116366214,2.3687,2529.1,2528.8,2.97477954]
["bitfinex","ETHUSD",1725116366645,2.3687,2529.1,2528.8,5.04029163]
["bitfinex","ETHUSD",1725116366841,2.3687,2529.1,2528.8,2.97477954]
["bitfinex","ETHUSD",1725116367249,2.3687,2529.1,2528.8,5.04029742]
["bitfinex","ETHUSD",1725116367826,2.3687,2529.1,2528.8,2.97477954]
["bitfinex","ETHUSD",1725116368430,2.3687,2529.1,2528.8,5.04033776]
["bitfinex","ETHUSD",1725116368831,2.3687,2529.1,2528.8,2.97477954]
["bitfinex","ETHUSD",1725116370728,2.3234,2529.3,2529.1,2.37238]
["bitfinex","ETHUSD",1725116371153,2.3234,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116371357,2.3234,2529.3,2529.1,4.74464]
["bitfinex","ETHUSD",1725116371596,2.3234,2529.3,2529.1,2.8013547]
["bitfinex","ETHUSD",1725116376802,2.3234,2529.3,2529.1,5.1736747]
["bitfinex","ETHUSD",1725116377039,2.3234,2529.3,2529.1,2.8013547]
["bitfinex","ETHUSD",1725116377249,2.3234,2529.3,2529.1,5.1736747]
["bitfinex","ETHUSD",1725116377735,2.3234,2529.3,2529.1,2.8013547]
["bitfinex","ETHUSD",1725116377946,2.3234,2529.3,2529.2,0.288043]
["bitfinex","ETHUSD",1725116382250,2.3234,2529.3,2529.2,2.660333]
["bitfinex","ETHUSD",1725116386744,4.0953596,2529.8,2529.2,2.660333]
["bitfinex","ETHUSD",1725116386745,2.3721,2529.7,2529.2,2.660333]
["bitfinex","ETHUSD",1725116386953,2.3721,2529.7,2529.2,2.37229]
["bitfinex","ETHUSD",1725116388450,0.55,2529.6,2529.2,2.37229]
["bitfinex","ETHUSD",1725116390769,0.55,2529.6,2529.3,2.37218]
["bitfinex","ETHUSD",1725116392043,2.3721,2529.7,2529.3,2.37218]
["bitfinex","ETHUSD",1725116399501,3.01884596,2529.7,2529.3,2.37218]
["bitfinex","ETHUSD",1725116401354,3.01884596,2529.7,2529.1,2.37232]
["bitfinex","ETHUSD",1725116401712,2.262,2529.6,2529.1,4.74465]
["bitfinex","ETHUSD",1725116402352,2.262,2529.6,2529.2,2.37228]
["bitfinex","ETHUSD",1725116402990,2.262,2529.6,2529.3,2.45124885]
["bitfinex","ETHUSD",1725116403173,2.262,2529.9,2529.5,2.37201]
["bitfinex","ETHUSD",1725116403377,0.55,2529.8,2529.5,2.37201]
["bitfinex","ETHUSD",1725116404473,0.55,2529.8,2529.5,4.74402]
["bitfinex","ETHUSD",1725116404783,0.55,2529.8,2529.5,2.37201]
["bitfinex","ETHUSD",1725116407168,0.55,2529.8,2529.3,2.37211]
["bitfinex","ETHUSD",1725116407511,2.262,2529.7,2529.3,2.37211]
["bitfinex","ETHUSD",1725116408403,2.262,2529.7,2529.4,2.37204]
["bitfinex","ETHUSD",1725116411827,4.63383,2529.7,2529.2,19.82]
["bitfinex","ETHUSD",1725116412033,2.262,2529.6,2529.2,22.19224]
["bitfinex","ETHUSD",1725116412442,2.262,2529.6,2529.3,2.37219]
["bitfinex","ETHUSD",1725116413247,2.812,2529.8,2529.3,4.74433]
["bitfinex","ETHUSD",1725116413530,2.812,2529.8,2529.4,2.37208]
["bitfinex","ETHUSD",1725116413717,2.262,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725116414037,2.262,2530.0,2529.7,2.3718]
["bitfinex","ETHUSD",1725116417958,2.262,2530.0,2529.8,2.37164]
["bitfinex","ETHUSD",1725116418952,2.4264,2530.3,2529.8,2.37164]
["bitfinex","ETHUSD",1725116419161,2.4264,2530.1,2529.8,2.37164]
["bitfinex","ETHUSD",1725116422855,2.4264,2530.1,2529.7,2.3718]
["bitfinex","ETHUSD",1725116423819,2.4264,2530.1,2529.7,4.74356]
["bitfinex","ETHUSD",1725116424666,0.55,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725116424864,0.55,2530.2,2529.9,2.37163]
["bitfinex","ETHUSD",1725116425762,2.4264,2530.3,2529.9,2.37158]
["bitfinex","ETHUSD",1725116429381,2.49041018,2530.5,2530.1,4.74276]
["bitfinex","ETHUSD",1725116429382,2.4264,2530.5,2530.1,4.74276]
["bitfinex","ETHUSD",1725116429565,2.4264,2530.5,2530.2,2.37128]
["bitfinex","ETHUSD",1725116430064,2.4264,2530.5,2530.1,2.85355051]
["bitfinex","ETHUSD",1725116433883,2.48940977,2531.0,2529.9,19.82]
["bitfinex","ETHUSD",1725116433884,1.72360991,2530.2,2529.9,19.82]
["bitfinex","ETHUSD",1725116434082,2.4264,2530.1,2529.9,19.82]
["bitfinex","ETHUSD",1725116436214,1.72360991,2530.0,2529.9,19.82]
["bitfinex","ETHUSD",1725116436384,2.2876,2529.9,2529.3,22.19212]
["bitfinex","ETHUSD",1725116436569,2.8376,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725116436970,5.20924,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725116438295,5.20924,2529.9,2529.3,22.19212]
["bitfinex","ETHUSD",1725116438493,5.20924,2529.9,2529.3,24.56425]
["bitfinex","ETHUSD",1725116439604,2.8376,2529.9,2529.3,2.37212]
["bitfinex","ETHUSD",1725116439907,2.2876,2530.2,2529.6,4.74374]
["bitfinex","ETHUSD",1725116440114,2.8376,2530.2,2529.7,0.474374]
["bitfinex","ETHUSD",1725116440983,2.8376,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725116443187,2.2876,2530.2,2530.0,2.37153]
["bitfinex","ETHUSD",1725116443694,2.2876,2530.2,2529.8,4.74336]
["bitfinex","ETHUSD",1725116443897,2.2876,2530.2,2529.9,2.37163]
["bitfinex","ETHUSD",1725116444703,2.2876,2530.2,2529.8,2.845976]
["bitfinex","ETHUSD",1725116444906,2.2876,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725116447895,2.2876,2530.2,2529.8,4.7433]
["bitfinex","ETHUSD",1725116448639,2.2876,2530.2,2529.9,2.37162]
["bitfinex","ETHUSD",1725116450440,2.2876,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725116452604,2.2876,2530.2,2529.8,4.7433]
["bitfinex","ETHUSD",1725116452844,2.2876,2530.2,2529.8,4.82234729]
["bitfinex","ETHUSD",1725116453046,2.2876,2530.2,2529.8,4.7433]
["bitfinex","ETHUSD",1725116453709,2.2876,2530.2,2529.8,2.37164]
["bitfinex","ETHUSD",1725116453914,0.55,2530.1,2529.9,2.37162]
["bitfinex","ETHUSD",1725116460960,0.55,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725116468172,0.55,2530.1,2530.0,4.74308]
["bitfinex","ETHUSD",1725116473562,2.4717,2530.5,2530.3,2.3712]
["bitfinex","ETHUSD",1725116474106,0.55,2530.4,2530.3,4.7424]
["bitfinex","ETHUSD",1725116475175,0.55,2530.4,2530.3,5.21664]
["bitfinex","ETHUSD",1725116478305,0.55,2530.4,2530.3,2.84544]
["bitfinex","ETHUSD",1725116478509,0.55,2530.4,2530.3,2.3712]
["bitfinex","ETHUSD",1725116485805,0.55,2530.4,2530.2,2.37134]
["bitfinex","ETHUSD",1725116486007,0.55,2530.4,2529.9,0.49536987]
["bitfinex","ETHUSD",1725116486008,2.4208,2530.3,2529.9,0.49536987]
["bitfinex","ETHUSD",1725116486336,2.4208,2530.1,2529.8,19.82]
["bitfinex","ETHUSD",1725116486529,0.55,2530.0,2529.8,19.82]
["bitfinex","ETHUSD",1725116486694,2.4208,2529.9,2529.8,19.82]
["bitfinex","ETHUSD",1725116486893,2.9708,2529.9,2529.8,19.82]
["bitfinex","ETHUSD",1725116490262,2.9708,2529.9,2529.6,2.37185]
["bitfinex","ETHUSD",1725116490440,0.55,2529.8,2529.6,2.37185]
["bitfinex","ETHUSD",1725116492266,2.4208,2529.7,2529.4,2.37203]
["bitfinex","ETHUSD",1725116492477,2.4208,2529.5,2529.2,2.86769489]
["bitfinex","ETHUSD",1725116492964,0.55,2529.4,2529.2,2.37221]
["bitfinex","ETHUSD",1725116493163,0.55,2529.4,2529.2,2.81594694]
["bitfinex","ETHUSD",1725116493633,0.55,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725116498857,0.55,2529.4,2529.2,2.81594694]
["bitfinex","ETHUSD",1725116499540,0.55,2529.4,2529.2,2.37221]
["bitfinex","ETHUSD",1725116502771,0.55,2529.4,2529.1,2.37236]
["bitfinex","ETHUSD",1725116504126,0.55,2529.4,2529.0,2.37239]
["bitfinex","ETHUSD",1725116504329,2.4442,2529.3,2528.9,29.63256]
["bitfinex","ETHUSD",1725116504551,2.4442,2529.3,2528.9,2.37256]
["bitfinex","ETHUSD",1725116504552,0.55,2529.2,2528.9,2.37256]
["bitfinex","ETHUSD",1725116505351,0.55,2529.2,2528.8,4.74522]
["bitfinex","ETHUSD",1725116505675,0.55,2529.2,2528.8,5.5685209]
["bitfinex","ETHUSD",1725116505891,2.9942,2529.3,2528.8,3.1959109]
["bitfinex","ETHUSD",1725116506172,2.9942,2529.3,2528.8,2.3726]
["bitfinex","ETHUSD",1725116506463,2.9942,2529.3,2528.8,4.7452]
["bitfinex","ETHUSD",1725116506672,2.9942,2529.3,2528.9,2.37255]
["bitfinex","ETHUSD",1725116507079,2.9942,2529.3,2528.9,2.45162648]
["bitfinex","ETHUSD",1725116507371,2.9942,2529.3,2528.9,3.47053913]
["bitfinex","ETHUSD",1725116507736,2.9942,2529.3,2529.0,2.37244]
["bitfinex","ETHUSD",1725116512365,2.9942,2529.3,2528.8,4.74518]
["bitfinex","ETHUSD",1725116512566,2.9942,2529.3,2528.3,13.06515708]
["bitfinex","ETHUSD",1725116512567,5.36646,2529.3,2528.6,2.37277]
["bitfinex","ETHUSD",1725116512762,2.4442,2529.2,2528.7,2.37275]
["bitfinex","ETHUSD",1725116512991,2.92226,2529.3,2528.7,2.37275]
["bitfinex","ETHUSD",1725116512992,2.9942,2529.1,2528.7,2.37275]
["bitfinex","ETHUSD",1725116513511,2.9942,2529.1,2528.6,2.37277]
["bitfinex","ETHUSD",1725116513869,2.4442,2529.0,2528.6,2.37277]
["bitfinex","ETHUSD",1725116514069,2.4442,2528.8,2528.6,2.37277]
["bitfinex","ETHUSD",1725116514273,2.4442,2528.7,2527.8,0.82515708]
["bitfinex","ETHUSD",1725116514489,2.4442,2528.7,2527.4,7.3649]
["bitfinex","ETHUSD",1725116514490,4.16780991,2528.2,2527.4,7.3649]
["bitfinex","ETHUSD",1725116514715,2.4442,2528.2,2527.5,3.18940419]
["bitfinex","ETHUSD",1725116515016,2.4442,2528.2,2527.5,5.4841]
["bitfinex","ETHUSD",1725116515017,0.55,2528.1,2527.5,5.4841]
["bitfinex","ETHUSD",1725116515318,0.55,2528.1,2527.6,2.37376]
["bitfinex","ETHUSD",1725116515487,0.55,2528.1,2527.7,0.785786]
["bitfinex","ETHUSD",1725116519016,0.55,2528.1,2527.7,3.159476]
["bitfinex","ETHUSD",1725116519178,0.55,2528.1,2527.7,2.37369]
["bitfinex","ETHUSD",1725116525409,2.3463,2528.0,2527.7,2.37369]
["bitfinex","ETHUSD",1725116525586,0.55,2527.9,2527.7,2.37369]
["bitfinex","ETHUSD",1725116530574,0.55,2527.9,2527.7,4.74733]
["bitfinex","ETHUSD",1725116531017,0.55,2527.9,2527.7,2.37364]
["bitfinex","ETHUSD",1725116533160,0.55,2527.9,2527.7,4.74728]
["bitfinex","ETHUSD",1725116533363,0.55,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725116540060,2.2728,2528.6,2528.4,2.37298]
["bitfinex","ETHUSD",1725116540253,2.2728,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725116541399,2.2728,2528.6,2528.4,2.37298]
["bitfinex","ETHUSD",1725116541590,0.55,2528.5,2528.4,2.37298]
["bitfinex","ETHUSD",1725116553922,2.96692495,2529.3,2528.5,2.37294]
["bitfinex","ETHUSD",1725116554133,2.89392396,2529.9,2529.1,2.37237]
["bitfinex","ETHUSD",1725116554134,2.2728,2529.4,2529.1,2.37237]
["bitfinex","ETHUSD",1725116554314,2.2728,2529.4,2529.1,2.37233]
["bitfinex","ETHUSD",1725116554517,2.2728,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725116556402,2.2728,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116556594,0.82197495,2529.4,2528.9,2.37251]
["bitfinex","ETHUSD",1725116556798,2.4461,2529.2,2528.7,22.19269]
["bitfinex","ETHUSD",1725116556998,0.55,2529.1,2528.7,22.19269]
["bitfinex","ETHUSD",1725116557297,4.64580991,2529.3,2528.7,19.82]
["bitfinex","ETHUSD",1725116557298,2.4461,2529.0,2528.7,19.82]
["bitfinex","ETHUSD",1725116557531,0.55,2528.9,2528.7,19.82]
["bitfinex","ETHUSD",1725116558237,0.55,2528.9,2528.7,22.19275]
["bitfinex","ETHUSD",1725116558537,0.55,2528.9,2528.7,4.7455]
["bitfinex","ETHUSD",1725116559895,0.55,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116561362,0.55,2529.1,2528.9,2.37254]
["bitfinex","ETHUSD",1725116562928,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725116569633,0.55,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725116571855,0.55,2529.1,2528.7,22.19268]
["bitfinex","ETHUSD",1725116572652,0.55,2529.1,2528.8,2.3726]
["bitfinex","ETHUSD",1725116573764,2.4461,2529.0,2528.7,19.82]
["bitfinex","ETHUSD",1725116573956,0.55,2528.9,2528.7,19.82]
["bitfinex","ETHUSD",1725116576598,0.55,2528.9,2528.6,2.37279]
["bitfinex","ETHUSD",1725116577703,0.55,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725116578391,0.55,2528.9,2528.7,4.74548]
["bitfinex","ETHUSD",1725116578777,0.55,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725116579105,0.55,2528.9,2528.7,4.74544]
["bitfinex","ETHUSD",1725116579674,0.55,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116584158,2.4787,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725116584465,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725116584992,0.55,2529.1,2528.8,4.74524]
["bitfinex","ETHUSD",1725116585190,0.55,2529.1,2528.9,2.37255]
["bitfinex","ETHUSD",1725116585938,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725116592822,2.4787,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725116593022,3.0287,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725116597639,0.55,2529.2,2529.1,4.74476]
["bitfinex","ETHUSD",1725116597810,2.2744,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725116598012,0.55,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725116598246,0.55,2529.4,2529.1,4.74461]
["bitfinex","ETHUSD",1725116599435,0.55,2529.4,2529.1,2.37229]
["bitfinex","ETHUSD",1725116599635,0.55,2529.4,2529.1,4.74462]
["bitfinex","ETHUSD",1725116599835,2.2744,2529.3,2528.9,22.19256]
["bitfinex","ETHUSD",1725116600197,2.2744,2529.1,2528.9,2.37249]
["bitfinex","ETHUSD",1725116600337,2.2744,2529.1,2528.9,4.74499]
["bitfinex","ETHUSD",1725116600734,2.2744,2529.1,2528.9,2.37249]
["bitfinex","ETHUSD",1725116600937,2.2744,2529.1,2528.8,19.82]
["bitfinex","ETHUSD",1725116600938,0.55,2529.0,2528.8,19.82]
["bitfinex","ETHUSD",1725116601191,2.2744,2528.9,2528.8,19.82]
["bitfinex","ETHUSD",1725116601370,2.8244,2528.9,2528.8,19.82]
["bitfinex","ETHUSD",1725116606180,2.8244,2528.9,2528.5,22.19286]
["bitfinex","ETHUSD",1725116606385,0.55,2528.8,2528.5,22.19286]
["bitfinex","ETHUSD",1725116606940,0.55,2528.8,2528.5,24.56575]
["bitfinex","ETHUSD",1725116607345,0.55,2528.8,2528.5,22.19286]
["bitfinex","ETHUSD",1725116607546,0.55,2528.8,2528.5,24.56574]
["bitfinex","ETHUSD",1725116607747,0.55,2528.8,2528.6,2.37284]
["bitfinex","ETHUSD",1725116611003,2.2744,2528.7,2528.5,2.37286]
["bitfinex","ETHUSD",1725116611205,0.55,2528.6,2528.5,2.37286]
["bitfinex","ETHUSD",1725116627100,0.55,2528.6,2528.4,2.37303]
["bitfinex","ETHUSD",1725116627304,2.2788,2528.5,2528.2,22.19317]
["bitfinex","ETHUSD",1725116627530,0.55,2528.4,2528.2,22.19317]
["bitfinex","ETHUSD",1725116627751,2.2788,2528.3,2528.2,22.19317]
["bitfinex","ETHUSD",1725116628037,2.8288,2528.3,2528.2,2.37317]
["bitfinex","ETHUSD",1725116628595,2.8288,2528.3,2528.1,2.37329]
["bitfinex","ETHUSD",1725116629250,2.8288,2528.3,2528.0,2.37333]
["bitfinex","ETHUSD",1725116629399,0.55,2528.2,2528.0,2.37333]
["bitfinex","ETHUSD",1725116637615,0.55,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725116638250,0.55,2528.2,2528.0,4.74669]
["bitfinex","ETHUSD",1725116640360,0.55,2528.2,2528.1,4.74664]
["bitfinex","ETHUSD",1725116640501,2.2883,2529.2,2528.2,2.4041]
["bitfinex","ETHUSD",1725116640702,2.2883,2529.2,2528.8,2.37259]
["bitfinex","ETHUSD",1725116640703,2.81155758,2529.2,2528.8,2.37259]
["bitfinex","ETHUSD",1725116642146,2.81155758,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725116642705,2.81155758,2529.2,2528.8,2.37259]
["bitfinex","ETHUSD",1725116643441,0.55,2529.1,2528.8,2.37259]
["bitfinex","ETHUSD",1725116650165,0.55,2529.1,2528.8,4.74519]
["bitfinex","ETHUSD",1725116651030,0.55,2529.1,2528.8,2.37259]
["bitfinex","ETHUSD",1725116651544,0.55,2529.1,2528.9,2.37251]
["bitfinex","ETHUSD",1725116651939,0.55,2529.1,2529.0,2.37247]
["bitfinex","ETHUSD",1725116652491,0.55,2529.1,2529.0,5.219438]
["bitfinex","ETHUSD",1725116652764,0.55,2529.1,2529.0,4.74494]
["bitfinex","ETHUSD",1725116652971,0.55,2529.3,2529.2,2.37228]
["bitfinex","ETHUSD",1725116661070,0.55,2529.5,2529.3,2.37214]
["bitfinex","ETHUSD",1725116663009,0.55,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725116671386,0.55,2529.5,2529.4,4.7442]
["bitfinex","ETHUSD",1725116673218,3.97490991,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725116673422,0.55,2529.7,2529.6,2.37184]
["bitfinex","ETHUSD",1725116674879,0.55,2529.7,2529.5,2.37201]
["bitfinex","ETHUSD",1725116675315,0.55,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725116676383,0.55,2529.7,2529.5,4.74395]
["bitfinex","ETHUSD",1725116677316,0.55,2529.7,2529.5,2.37194]
["bitfinex","ETHUSD",1725116682323,0.55,2529.7,2529.5,4.74389]
["bitfinex","ETHUSD",1725116683746,0.55,2529.7,2529.6,4.74382]
["bitfinex","ETHUSD",1725116683910,0.55,2529.9,2529.8,2.37168]
["bitfinex","ETHUSD",1725116684631,0.55,2529.9,2529.8,2.846029]
["bitfinex","ETHUSD",1725116693562,0.55,2529.9,2529.8,2.37168]
["bitfinex","ETHUSD",1725116701162,0.55,2529.9,2529.7,2.37181]
["bitfinex","ETHUSD",1725116702176,0.55,2530.1,2529.8,2.37172]
["bitfinex","ETHUSD",1725116703404,0.55,2530.1,2529.7,2.37181]
["bitfinex","ETHUSD",1725116703573,4.04570991,2530.0,2529.5,22.19194]
["bitfinex","ETHUSD",1725116704109,0.55,2529.9,2529.5,22.19194]
["bitfinex","ETHUSD",1725116704891,2.3221,2529.8,2529.5,22.19194]
["bitfinex","ETHUSD",1725116705088,2.3221,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725116705705,0.55,2529.5,2529.3,2.37214]
["bitfinex","ETHUSD",1725116709205,0.55,2529.5,2529.3,4.74428]
["bitfinex","ETHUSD",1725116709991,0.55,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725116712395,0.55,2529.5,2529.4,4.7442]
["bitfinex","ETHUSD",1725116712922,2.3221,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725116713105,2.3221,2530.0,2529.7,2.8462]
["bitfinex","ETHUSD",1725116713276,2.3221,2530.0,2529.8,2.37166]
["bitfinex","ETHUSD",1725116714492,0.55,2529.9,2529.8,2.37166]
["bitfinex","ETHUSD",1725116714691,0.55,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725116714892,0.55,2529.9,2529.7,4.74357]
["bitfinex","ETHUSD",1725116717812,0.55,2529.9,2529.7,4.74351]
["bitfinex","ETHUSD",1725116724150,0.55,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725116724805,0.55,2530.1,2529.9,2.37162]
["bitfinex","ETHUSD",1725116734659,0.55,2530.1,2529.7,2.37173]
["bitfinex","ETHUSD",1725116735242,0.55,2530.1,2529.8,2.3717]
["bitfinex","ETHUSD",1725116736483,2.3308,2530.0,2529.7,2.37173]
["bitfinex","ETHUSD",1725116736784,0.55,2529.9,2529.7,2.37173]
["bitfinex","ETHUSD",1725116738568,2.3308,2529.8,2529.5,9.81195]
["bitfinex","ETHUSD",1725116738775,0.55,2529.7,2529.5,9.81195]
["bitfinex","ETHUSD",1725116739083,0.55,2529.7,2529.5,12.1839]
["bitfinex","ETHUSD",1725116739593,0.55,2529.7,2529.5,9.81195]
["bitfinex","ETHUSD",1725116740119,0.55,2529.7,2529.5,2.37195]
["bitfinex","ETHUSD",1725116740302,0.55,2529.7,2529.5,4.7439]
["bitfinex","ETHUSD",1725116740951,0.55,2529.7,2529.5,2.37195]
["bitfinex","ETHUSD",1725116741144,0.55,2529.7,2529.5,4.7439]
["bitfinex","ETHUSD",1725116741351,2.3308,2529.6,2529.3,2.37214]
["bitfinex","ETHUSD",1725116741550,0.55,2529.5,2529.3,2.37214]
["bitfinex","ETHUSD",1725116746107,0.55,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725116746482,0.55,2529.5,2529.3,2.37214]
["bitfinex","ETHUSD",1725116748705,2.3308,2529.4,2529.1,9.81233]
["bitfinex","ETHUSD",1725116748912,2.3308,2529.4,2529.1,12.18465]
["bitfinex","ETHUSD",1725116748913,0.55,2529.3,2529.1,12.18465]
["bitfinex","ETHUSD",1725116749385,0.55,2529.3,2529.1,9.81232]
["bitfinex","ETHUSD",1725116751997,0.55,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116760009,2.3858,2529.2,2529.0,3.0]
["bitfinex","ETHUSD",1725116760212,2.3858,2529.2,2528.9,24.56501]
["bitfinex","ETHUSD",1725116760657,2.3858,2529.2,2528.9,22.19249]
["bitfinex","ETHUSD",1725116761311,2.3858,2529.2,2528.9,24.565]
["bitfinex","ETHUSD",1725116761530,2.3858,2529.0,2528.7,7.44]
["bitfinex","ETHUSD",1725116761757,0.55,2528.9,2528.5,2.37289]
["bitfinex","ETHUSD",1725116761941,0.55,2528.9,2528.7,2.37275]
["bitfinex","ETHUSD",1725116770446,0.55,2528.9,2528.5,4.74575]
["bitfinex","ETHUSD",1725116770749,0.55,2528.9,2528.4,7.44]
["bitfinex","ETHUSD",1725116770750,2.3858,2528.8,2528.4,7.44]
["bitfinex","ETHUSD",1725116770965,2.3858,2528.8,2528.1,7.44]
["bitfinex","ETHUSD",1725116770966,2.3858,2528.5,2528.1,7.44]
["bitfinex","ETHUSD",1725116771274,2.3858,2528.5,2528.1,2.37323]
["bitfinex","ETHUSD",1725116771477,0.55,2528.4,2528.1,2.37323]
["bitfinex","ETHUSD",1725116772340,0.55,2528.4,2528.2,2.37322]
["bitfinex","ETHUSD",1725116775799,0.55,2528.4,2528.1,2.37323]
["bitfinex","ETHUSD",1725116776317,2.4982,2528.3,2528.1,2.37323]
["bitfinex","ETHUSD",1725116776600,0.55,2528.2,2527.9,4.74689]
["bitfinex","ETHUSD",1725116777902,0.55,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725116780764,2.4982,2528.7,2527.9,2.40031208]
["bitfinex","ETHUSD",1725116781009,2.4982,2528.7,2528.4,4.74596]
["bitfinex","ETHUSD",1725116781193,2.4982,2529.1,2528.7,2.37268]
["bitfinex","ETHUSD",1725116781528,2.4982,2529.1,2528.8,2.37261]
["bitfinex","ETHUSD",1725116781722,2.4982,2529.1,2528.9,2.37256]
["bitfinex","ETHUSD",1725116783031,0.55,2529.0,2528.9,2.37256]
["bitfinex","ETHUSD",1725116784588,0.55,2529.0,2528.7,4.74535]
["bitfinex","ETHUSD",1725116785726,0.55,2529.0,2528.7,2.37267]
["bitfinex","ETHUSD",1725116786320,0.55,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725116787494,0.55,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725116793446,2.4982,2529.5,2528.8,0.07908625]
["bitfinex","ETHUSD",1725116793646,2.4982,2529.5,2529.3,2.37215]
["bitfinex","ETHUSD",1725116794810,0.55,2529.4,2529.3,2.37215]
["bitfinex","ETHUSD",1725116796204,0.55,2529.4,2529.1,4.74468]
["bitfinex","ETHUSD",1725116796624,0.55,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725116811771,2.3829,2529.3,2529.1,4.74464]
["bitfinex","ETHUSD",1725116812128,2.3829,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725116812328,2.9329,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725116812772,2.9329,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116812985,2.9329,2529.3,2529.1,4.74464]
["bitfinex","ETHUSD",1725116813289,2.9329,2529.3,2529.1,2.37231]
["bitfinex","ETHUSD",1725116817465,2.9329,2529.3,2528.9,2.37249]
["bitfinex","ETHUSD",1725116819007,2.9329,2529.3,2529.0,2.37242]
["bitfinex","ETHUSD",1725116828519,2.9329,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725116829901,2.9329,2529.3,2529.2,4.74458]
["bitfinex","ETHUSD",1725116830116,2.4605,2529.6,2529.2,2.37229]
["bitfinex","ETHUSD",1725116830452,0.55,2529.5,2529.4,2.37207]
["bitfinex","ETHUSD",1725116833114,2.4605,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725116833318,3.0105,2529.6,2529.5,2.37201]
["bitfinex","ETHUSD",1725116834358,2.4605,2530.0,2529.5,2.846418]
["bitfinex","ETHUSD",1725116834564,0.55,2529.9,2529.5,2.37201]
["bitfinex","ETHUSD",1725116835414,0.55,2529.9,2529.7,2.3718]
["bitfinex","ETHUSD",1725116837239,0.55,2529.9,2529.5,4.74394]
["bitfinex","ETHUSD",1725116837427,2.4161,2529.8,2529.5,2.37193]
["bitfinex","ETHUSD",1725116838385,2.4161,2529.8,2529.6,2.37184]
["bitfinex","ETHUSD",1725116839864,0.55,2529.7,2529.6,2.37184]
["bitfinex","ETHUSD",1725116842064,0.55,2529.7,2529.6,5.22603309]
["bitfinex","ETHUSD",1725116842278,0.55,2529.9,2529.8,2.37165]
["bitfinex","ETHUSD",1725116848036,5.37093,2530.7,2530.1,2.37144]
["bitfinex","ETHUSD",1725116848037,2.4161,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725116849248,2.9661,2530.2,2530.1,2.37144]
["bitfinex","ETHUSD",1725116859380,2.9661,2530.2,2529.7,27.26]
["bitfinex","ETHUSD",1725116859381,2.9661,2530.2,2529.7,29.63177]
["bitfinex","ETHUSD",1725116859564,2.418,2530.0,2529.7,29.63177]
["bitfinex","ETHUSD",1725116859743,2.418,2529.9,2529.7,27.26]
["bitfinex","ETHUSD",1725116859936,0.55,2529.8,2529.7,27.26]
["bitfinex","ETHUSD",1725116860541,0.55,2529.8,2529.7,29.63182]
["bitfinex","ETHUSD",1725116865362,0.55,2529.8,2529.7,2.37182]
["bitfinex","ETHUSD",1725116868426,0.55,2529.8,2529.5,2.37195]
["bitfinex","ETHUSD",1725116868790,2.418,2529.7,2529.5,2.37195]
["bitfinex","ETHUSD",1725116869298,0.55,2529.6,2529.5,2.37195]
["bitfinex","ETHUSD",1725116871633,0.55,2529.6,2529.5,4.74396]
["bitfinex","ETHUSD",1725116877556,0.55,2529.6,2529.5,2.37195]
["bitfinex","ETHUSD",1725116881431,0.46897099,2530.2,2529.8,2.37172]
["bitfinex","ETHUSD",1725116881432,2.4141,2529.9,2529.8,2.37172]
["bitfinex","ETHUSD",1725116881628,2.37113,2530.5,2530.0,2.37154]
["bitfinex","ETHUSD",1725116881629,2.4141,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725116883194,2.9641,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725116887411,2.9641,2530.1,2529.9,2.37163]
["bitfinex","ETHUSD",1725116887615,0.55,2530.0,2529.9,2.37163]
["bitfinex","ETHUSD",1725116901224,2.9744,2530.0,2529.7,2.37181]
["bitfinex","ETHUSD",1725116901394,2.4244,2529.8,2529.7,2.37181]
["bitfinex","ETHUSD",1725116901718,2.4244,2529.8,2529.6,9.81191]
["bitfinex","ETHUSD",1725116901936,0.55,2529.7,2529.6,7.44]
["bitfinex","ETHUSD",1725116903907,0.55,2529.7,2529.5,19.82]
["bitfinex","ETHUSD",1725116906877,0.55,2529.7,2529.5,22.19199]
["bitfinex","ETHUSD",1725116907051,0.55,2529.7,2529.6,2.37191]
["bitfinex","ETHUSD",1725116908579,2.4244,2530.0,2529.7,2.37182]
["bitfinex","ETHUSD",1725116908783,0.55,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725116909170,0.55,2529.9,2529.8,2.37166]
["bitfinex","ETHUSD",1725116911675,0.55,2529.9,2529.7,2.37182]
["bitfinex","ETHUSD",1725116912384,2.4244,2529.8,2529.5,22.19192]
["bitfinex","ETHUSD",1725116912591,0.55,2529.7,2529.6,2.37189]
["bitfinex","ETHUSD",1725116912790,0.55,2529.7,2529.5,24.56387]
["bitfinex","ETHUSD",1725116913157,0.55,2529.7,2529.5,19.82]
["bitfinex","ETHUSD",1725116913377,2.4244,2529.6,2529.5,19.82]
["bitfinex","ETHUSD",1725116913573,2.9744,2529.6,2529.5,19.82]
["bitfinex","ETHUSD",1725116915900,2.9744,2529.6,2529.5,19.81859974]
["bitfinex","ETHUSD",1725116916307,2.9744,2529.6,2529.3,2.37213]
["bitfinex","ETHUSD",1725116916510,0.55,2529.5,2529.3,4.74427]
["bitfinex","ETHUSD",1725116916797,0.55,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725116919419,1.04253709,2529.5,2529.3,2.37213]
["bitfinex","ETHUSD",1725116920620,2.2857,2529.4,2529.1,2.37232]
["bitfinex","ETHUSD",1725116920827,0.55,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116924719,0.55,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725116925617,0.55,2529.3,2529.0,5.37247]
["bitfinex","ETHUSD",1725116929212,0.55,2529.3,2529.0,2.37247]
["bitfinex","ETHUSD",1725116931220,0.55,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725116934556,2.8357,2529.2,2529.1,2.37237]
["bitfinex","ETHUSD",1725116934856,2.2857,2529.2,2529.1,2.37237]
["bitfinex","ETHUSD",1725116935027,2.8357,2529.2,2529.1,2.37237]
["bitfinex","ETHUSD",1725116937663,2.8357,2529.2,2528.9,2.37251]
["bitfinex","ETHUSD",1725116937964,2.8357,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1725116937965,2.3347,2529.0,2528.8,2.37266]
["bitfinex","ETHUSD",1725116938314,0.55,2528.9,2528.8,2.37266]
["bitfinex","ETHUSD",1725116942450,0.55,2528.9,2528.8,4.74532]
["bitfinex","ETHUSD",1725116947703,0.55,2529.1,2529.0,2.37245]
["bitfinex","ETHUSD",1725116948085,0.49253709,2529.5,2529.4,2.3721]
["bitfinex","ETHUSD",1725116948380,1.72360991,2529.9,2529.5,2.37198]
["bitfinex","ETHUSD",1725116948604,2.3347,2529.8,2529.4,2.3721]
["bitfinex","ETHUSD",1725116948813,0.40583099,2529.7,2529.4,2.3721]
["bitfinex","ETHUSD",1725116949015,0.40583099,2529.7,2529.4,4.7442]
["bitfinex","ETHUSD",1725116949400,2.1294409,2529.7,2529.4,4.7442]
["bitfinex","ETHUSD",1725116949615,0.55,2529.6,2529.4,4.7442]
["bitfinex","ETHUSD",1725116951926,0.55,2529.6,2529.4,4.74414]
["bitfinex","ETHUSD",1725116952125,2.3347,2529.5,2529.4,2.37204]
["bitfinex","ETHUSD",1725116952441,2.8847,2529.5,2529.4,2.37204]
["bitfinex","ETHUSD",1725116955432,4.60830991,2529.5,2529.4,2.37204]
["bitfinex","ETHUSD",1725116957101,4.60830991,2529.5,2529.1,2.37236]
["bitfinex","ETHUSD",1725116957301,4.07450991,2529.3,2529.1,2.37236]
["bitfinex","ETHUSD",1725116957536,0.55,2529.2,2529.1,2.37236]
["bitfinex","ETHUSD",1725116959917,0.55,2529.2,2529.0,2.37242]
["bitfinex","ETHUSD",1725116960813,2.3509,2529.1,2529.0,2.37242]
["bitfinex","ETHUSD",1725116961018,2.9009,2529.1,2529.0,2.37242]
["bitfinex","ETHUSD",1725116966773,0.55,2529.1,2529.0,2.37242]
["bitfinex","ETHUSD",1725116966940,0.55,2529.2,2529.1,2.37234]
["bitfinex","ETHUSD",1725116970562,0.55,2529.4,2529.2,2.37221]
["bitfinex","ETHUSD",1725116972347,0.55,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725116977698,0.55,2529.4,2529.2,2.37221]
["bitfinex","ETHUSD",1725116977699,2.2935,2529.3,2529.2,2.37221]
["bitfinex","ETHUSD",1725116977847,5.0238209,2529.3,2529.2,2.37221]
["bitfinex","ETHUSD",1725116982385,5.0238209,2529.3,2529.1,2.37237]
["bitfinex","ETHUSD",1725116982553,0.55,2529.2,2529.1,2.37237]
["bitfinex","ETHUSD",1725116993182,0.55,2529.2,2529.1,4.74475]
["bitfinex","ETHUSD",1725116993500,0.55,2529.4,2529.3,2.37213]
["bitfinex","ETHUSD",1725116994298,1.25616505,2529.4,2529.3,2.37213]
["bitfinex","ETHUSD",1725116995203,2.2935,2529.3,2529.1,2.37232]
["bitfinex","ETHUSD",1725116995504,0.55,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725117002214,1.0773275,2529.2,2529.1,2.37232]
["bitfinex","ETHUSD",1725117007466,1.0773275,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725117007467,0.55,2529.2,2529.0,2.37247]
["bitfinex","ETHUSD",1725117008341,0.55,2529.2,2529.0,2.37243]
["bitfinex","ETHUSD",1725117009156,0.55,2529.2,2529.0,4.74486]
["bitfinex","ETHUSD",1725117010083,0.55,2529.2,2529.0,2.37243]
["bitfinex","ETHUSD",1725117010258,0.90496651,2529.2,2529.0,2.37243]
["bitfinex","ETHUSD",1725117011589,0.90496651,2529.2,2529.0,4.74486]
["bitfinex","ETHUSD",1725117012042,0.90496651,2529.2,2529.0,2.37243]
["bitfinex","ETHUSD",1725117014397,0.90496651,2529.2,2529.0,4.74485]
["bitfinex","ETHUSD",1725117015661,0.55,2529.2,2529.0,4.74485]
["bitfinex","ETHUSD",1725117017789,0.55,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725117019632,0.55,2529.3,2529.1,2.37238]
["bitfinex","ETHUSD",1725117020491,0.55,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725117025541,0.55,2529.3,2529.2,4.74458]
["bitfinex","ETHUSD",1725117026096,0.55,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117027447,1.25628285,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117029887,0.55,2529.4,2529.3,4.74438]
["bitfinex","ETHUSD",1725117030251,2.49745401,2529.6,2529.4,2.37203]
["bitfinex","ETHUSD",1725117030252,0.55,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117032180,0.6592868,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117032792,2.38289671,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117035893,2.49190684,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117053596,0.76829693,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117053797,0.21829693,2529.5,2529.4,10.027643]
["bitfinex","ETHUSD",1725117054144,0.1092868,2529.5,2529.4,11.40433242]
["bitfinex","ETHUSD",1725117054499,0.1092868,2529.5,2529.4,10.027643]
["bitfinex","ETHUSD",1725117054699,0.1092868,2529.5,2529.4,11.40432645]
["bitfinex","ETHUSD",1725117055041,0.1092868,2529.5,2529.4,10.027643]
["bitfinex","ETHUSD",1725117060043,0.1092868,2529.5,2529.4,12.399743]
["bitfinex","ETHUSD",1725117060399,0.1092868,2529.5,2529.4,13.77637359]
["bitfinex","ETHUSD",1725117061516,0.1092868,2529.5,2529.4,12.399743]
["bitfinex","ETHUSD",1725117062245,0.1092868,2529.5,2529.4,15.399743]
["bitfinex","ETHUSD",1725117064102,0.1092868,2529.5,2529.4,12.399743]
["bitfinex","ETHUSD",1725117065504,0.1092868,2529.5,2529.4,7.590643]
["bitfinex","ETHUSD",1725117065855,0.21023179,2529.5,2529.4,7.11623]
["bitfinex","ETHUSD",1725117066204,0.1092868,2529.5,2529.4,7.11623]
["bitfinex","ETHUSD",1725117066819,0.21023179,2529.5,2529.4,7.11623]
["bitfinex","ETHUSD",1725117067020,0.21023179,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117067228,1.9338417,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117067441,0.21023179,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117067620,0.1092868,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117068238,0.21025165,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117068555,0.1092868,2529.5,2529.4,4.74413]
["bitfinex","ETHUSD",1725117069259,0.1092868,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117070909,2.5698868,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117071342,2.67085165,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117071787,4.39446156,2529.5,2529.4,2.37203]
["bitfinex","ETHUSD",1725117072077,4.83390772,2529.5,2529.2,2.37223]
["bitfinex","ETHUSD",1725117072281,1.72360991,2529.3,2529.2,2.37223]
["bitfinex","ETHUSD",1725117076668,1.72360991,2529.3,2529.0,2.37241]
["bitfinex","ETHUSD",1725117076990,3.0057,2529.2,2529.0,2.37241]
["bitfinex","ETHUSD",1725117079088,3.0057,2529.2,2529.0,4.74483]
["bitfinex","ETHUSD",1725117079284,3.0057,2529.2,2529.0,2.37241]
["bitfinex","ETHUSD",1725117079512,3.0057,2529.2,2529.0,4.74482]
["bitfinex","ETHUSD",1725117080828,3.0057,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725117084914,3.0057,2529.2,2529.0,2.37241]
["bitfinex","ETHUSD",1725117085115,2.1965409,2529.1,2529.0,2.37241]
["bitfinex","ETHUSD",1725117085318,2.27360991,2529.1,2529.0,2.37241]
["bitfinex","ETHUSD",1725117086978,0.55,2529.1,2529.0,2.37241]
["bitfinex","ETHUSD",1725117089490,0.65061665,2529.1,2529.0,2.37241]
["bitfinex","ETHUSD",1725117091984,0.55,2529.1,2529.0,2.37241]
["bitfinex","ETHUSD",1725117092137,0.55,2529.2,2529.0,2.37241]
["bitfinex","ETHUSD",1725117092844,0.55,2529.2,2529.1,2.37238]
["bitfinex","ETHUSD",1725117099334,1.72360991,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725117099506,2.27360991,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725117099701,2.4557,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117100040,3.0057,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117101847,3.10652419,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117103131,3.10652419,2529.4,2529.2,2.37229]
["bitfinex","ETHUSD",1725117104050,1.72360991,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725117104209,1.82180915,2529.3,2529.2,2.37229]
["bitfinex","ETHUSD",1725117110053,2.3134,2529.2,2528.9,2.37255]
["bitfinex","ETHUSD",1725117110420,0.64806665,2529.1,2528.9,2.37255]
["bitfinex","ETHUSD",1725117118250,2.37167656,2529.1,2528.8,2.37261]
["bitfinex","ETHUSD",1725117118454,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117119269,2.4125,2529.0,2528.8,4.74522]
["bitfinex","ETHUSD",1725117119476,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117120245,0.09777269,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117121896,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117122055,0.0975976,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117122262,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117123044,0.09723426,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117123375,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117123783,0.09723426,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117135305,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117135802,0.09721166,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117136805,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117137006,0.09721166,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117140842,2.4125,2529.0,2528.8,2.37261]
["bitfinex","ETHUSD",1725117141145,0.09566851,2528.9,2528.8,2.37261]
["bitfinex","ETHUSD",1725117149255,2.3551,2528.8,2528.4,29.63156974]
["bitfinex","ETHUSD",1725117149515,2.3551,2528.6,2528.4,19.81859974]
["bitfinex","ETHUSD",1725117149855,0.09229597,2528.5,2528.4,19.81859974]
["bitfinex","ETHUSD",1725117150305,1.81590588,2528.5,2528.4,19.81859974]
["bitfinex","ETHUSD",1725117150600,4.72100588,2528.5,2528.4,19.81859974]
["bitfinex","ETHUSD",1725117150773,5.1008105,2528.5,2528.4,19.81859974]
["bitfinex","ETHUSD",1725117150974,5.19299912,2528.5,2528.4,19.81859974]
["bitfinex","ETHUSD",1725117155316,5.19299912,2528.5,2527.5,1.65031416]
["bitfinex","ETHUSD",1725117155317,2.3551,2528.4,2528.0,2.37333]
["bitfinex","ETHUSD",1725117155606,2.3551,2528.4,2528.2,2.37317]
["bitfinex","ETHUSD",1725117155607,0.55,2528.3,2528.2,2.37317]
["bitfinex","ETHUSD",1725117155906,0.64193729,2528.3,2528.2,2.37317]
["bitfinex","ETHUSD",1725117159596,2.3655472,2528.3,2528.2,2.37317]
["bitfinex","ETHUSD",1725117161868,2.3655472,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725117162810,2.83761192,2528.3,2528.0,4.7467]
["bitfinex","ETHUSD",1725117163010,2.83761192,2528.3,2528.0,4.74671]
["bitfinex","ETHUSD",1725117163512,2.83761192,2528.3,2528.1,2.37331]
["bitfinex","ETHUSD",1725117163715,2.83761192,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725117163716,0.64193729,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725117165068,0.64193729,2528.3,2528.2,4.74644]
["bitfinex","ETHUSD",1725117165571,0.09193729,2528.3,2528.2,4.74644]
["bitfinex","ETHUSD",1725117165772,4.01590991,2528.6,2528.4,2.37299]
["bitfinex","ETHUSD",1725117165968,4.01590991,2528.6,2528.4,2.37298]
["bitfinex","ETHUSD",1725117165969,0.55,2528.5,2528.4,2.37298]
["bitfinex","ETHUSD",1725117168125,0.64163971,2528.5,2528.4,2.37298]
["bitfinex","ETHUSD",1725117169020,0.64163971,2528.5,2528.3,2.37313]
["bitfinex","ETHUSD",1725117169283,0.64163971,2528.5,2528.3,4.7462]
["bitfinex","ETHUSD",1725117171488,0.64163971,2528.5,2528.4,2.37304]
["bitfinex","ETHUSD",1725117180241,0.64163971,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725117180541,0.64163971,2528.5,2528.3,4.74615]
["bitfinex","ETHUSD",1725117180743,0.64163971,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725117180981,0.64163971,2528.5,2528.3,4.74615]
["bitfinex","ETHUSD",1725117181342,0.64163971,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725117181942,0.64163971,2528.5,2528.3,4.74615]
["bitfinex","ETHUSD",1725117182293,0.64163971,2528.5,2528.3,2.37307]
["bitfinex","ETHUSD",1725117183359,2.3385,2528.4,2528.1,4.74651]
["bitfinex","ETHUSD",1725117183564,0.55,2528.3,2528.1,4.74651]
["bitfinex","ETHUSD",1725117183897,0.6414939,2528.3,2528.1,4.74651]
["bitfinex","ETHUSD",1725117184799,0.6414939,2528.3,2528.1,2.37325]
["bitfinex","ETHUSD",1725117188207,2.3385,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725117188361,2.8885,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725117188554,2.97988699,2528.2,2528.1,2.37325]
["bitfinex","ETHUSD",1725117188760,4.61210991,2528.2,2528.0,2.3734]
["bitfinex","ETHUSD",1725117189005,0.64128955,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725117197173,0.64128955,2528.1,2527.9,4.74691]
["bitfinex","ETHUSD",1725117197372,0.55,2528.1,2527.9,4.74691]
["bitfinex","ETHUSD",1725117199265,0.55,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725117199665,0.55,2528.1,2528.0,4.74682]
["bitfinex","ETHUSD",1725117200176,0.55,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725117200484,0.64119051,2528.3,2528.2,2.37322]
["bitfinex","ETHUSD",1725117200879,0.64119051,2528.3,2528.2,4.74644]
["bitfinex","ETHUSD",1725117202030,0.09119051,2528.3,2528.2,10.206034]
["bitfinex","ETHUSD",1725117202187,1.72360991,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725117202373,0.39866099,2528.8,2528.7,2.37274]
["bitfinex","ETHUSD",1725117202566,2.263,2529.0,2528.7,2.37274]
["bitfinex","ETHUSD",1725117203501,0.55,2528.9,2528.7,2.37274]
["bitfinex","ETHUSD",1725117203667,1.72360991,2528.8,2528.5,4.74576]
["bitfinex","ETHUSD",1725117203874,2.813,2528.7,2528.5,4.74576]
["bitfinex","ETHUSD",1725117204211,1.72360991,2528.6,2528.5,2.37285]
["bitfinex","ETHUSD",1725117204409,2.3650805,2528.6,2528.5,2.37285]
["bitfinex","ETHUSD",1725117204599,2.27360991,2528.6,2528.5,2.37285]
["bitfinex","ETHUSD",1725117205010,2.36508703,2528.6,2528.5,2.37285]
["bitfinex","ETHUSD",1725117209228,2.36508703,2528.6,2528.5,4.74579]
["bitfinex","ETHUSD",1725117209382,2.27360991,2528.6,2528.5,4.74579]
["bitfinex","ETHUSD",1725117209580,2.36508703,2528.6,2528.5,4.74579]
["bitfinex","ETHUSD",1725117209783,2.36508703,2528.6,2528.5,5.220369]
["bitfinex","ETHUSD",1725117209784,0.55,2528.6,2528.5,5.220369]
["bitfinex","ETHUSD",1725117210098,0.55,2528.8,2528.7,4.74551]
["bitfinex","ETHUSD",1725117210580,0.64172282,2528.8,2528.7,4.74551]
["bitfinex","ETHUSD",1725117216993,0.09172282,2528.8,2528.7,7.11827]
["bitfinex","ETHUSD",1725117217303,1.72360991,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725117217603,2.27360991,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725117218887,2.36185077,2529.0,2528.9,4.74514]
["bitfinex","ETHUSD",1725117239251,2.36185077,2529.0,2528.9,2.37257]
["bitfinex","ETHUSD",1725117251341,4.79325077,2529.0,2528.8,2.37265]
["bitfinex","ETHUSD",1725117251502,0.78618508,2528.9,2528.8,2.37265]
["bitfinex","ETHUSD",1725117251685,0.87485604,2528.9,2528.8,2.37265]
["bitfinex","ETHUSD",1725117253227,0.63867096,2528.9,2528.8,2.37265]
["bitfinex","ETHUSD",1725117273529,0.63867096,2528.9,2528.8,4.74531]
["bitfinex","ETHUSD",1725117274460,0.08867096,2528.9,2528.8,7.11797]
["bitfinex","ETHUSD",1725117274647,2.4943851,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117275261,7.33860049,2529.5,2529.3,2.37219]
["bitfinex","ETHUSD",1725117275908,0.55,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117277590,0.63898747,2529.4,2529.3,2.37219]
["bitfinex","ETHUSD",1725117277788,1.43675097,2529.4,2529.1,4.74463]
["bitfinex","ETHUSD",1725117278098,1.72360991,2529.2,2529.1,2.3723]
["bitfinex","ETHUSD",1725117278425,2.27360991,2529.2,2529.1,2.3723]
["bitfinex","ETHUSD",1725117278563,2.36262859,2529.2,2529.1,2.3723]
["bitfinex","ETHUSD",1725117280965,2.36262859,2529.2,2529.0,2.37243]
["bitfinex","ETHUSD",1725117280966,4.63732859,2529.2,2529.0,4.74486]
["bitfinex","ETHUSD",1725117281167,0.55,2529.1,2529.0,4.74486]
["bitfinex","ETHUSD",1725117281475,0.63891091,2529.1,2529.0,2.37243]
["bitfinex","ETHUSD",1725117286019,1.10263299,2529.1,2528.7,2.37271]
["bitfinex","ETHUSD",1725117286227,1.10263299,2529.1,2528.6,2.37281]
["bitfinex","ETHUSD",1725117286228,1.72360991,2528.8,2528.6,2.37281]
["bitfinex","ETHUSD",1725117286541,0.55,2528.7,2528.6,2.37281]
["bitfinex","ETHUSD",1725117287734,0.63863435,2528.7,2528.6,2.37281]
["bitfinex","ETHUSD",1725117298844,0.63863435,2528.7,2528.4,2.37298]
["bitfinex","ETHUSD",1725117299081,0.63863435,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725117299467,0.55,2528.7,2528.4,4.74595]
["bitfinex","ETHUSD",1725117300263,0.55,2528.7,2528.5,2.37294]
["bitfinex","ETHUSD",1725117301678,0.55,2528.7,2528.4,4.74596]
["bitfinex","ETHUSD",1725117302291,0.55,2528.7,2528.5,2.37292]
["bitfinex","ETHUSD",1725117303333,0.55,2528.7,2528.4,2.37297]
["bitfinex","ETHUSD",1725117303478,2.345,2528.6,2528.4,2.37297]
["bitfinex","ETHUSD",1725117303684,0.55,2528.5,2528.4,2.37297]
["bitfinex","ETHUSD",1725117305381,0.63808926,2528.5,2528.4,2.37297]
["bitfinex","ETHUSD",1725117305579,0.63808926,2528.5,2528.4,4.74601]
["bitfinex","ETHUSD",1725117306007,4.06860991,2528.8,2528.6,2.37282]
["bitfinex","ETHUSD",1725117306249,0.55,2528.7,2528.6,2.37282]
["bitfinex","ETHUSD",1725117307524,0.63812022,2528.7,2528.6,2.37282]
["bitfinex","ETHUSD",1725117311103,0.63812022,2528.7,2528.6,4.74567]
["bitfinex","ETHUSD",1725117321698,0.55,2528.7,2528.6,4.74567]
["bitfinex","ETHUSD",1725117322399,0.63750176,2528.7,2528.6,4.74567]
["bitfinex","ETHUSD",1725117327583,2.2831,2528.6,2528.4,2.37296]
["bitfinex","ETHUSD",1725117327897,1.10811293,2528.7,2528.0,0.82515708]
["bitfinex","ETHUSD",1725117327898,4.00670991,2528.4,2528.2,2.37321]
["bitfinex","ETHUSD",1725117328229,2.2831,2528.2,2528.0,2.37334]
["bitfinex","ETHUSD",1725117328519,2.27360991,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725117328822,2.36062322,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725117332130,2.39986315,2528.1,2527.9,2.37345]
["bitfinex","ETHUSD",1725117341918,2.4382,2528.0,2527.7,4.74725]
["bitfinex","ETHUSD",1725117342113,0.55,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725117342557,0.6754939,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725117342874,0.6754939,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117343018,2.39910381,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117343219,2.27360991,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117347274,2.27360991,2527.9,2527.7,4.74726]
["bitfinex","ETHUSD",1725117347470,2.27360991,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117348642,2.27360991,2527.9,2527.7,4.74725]
["bitfinex","ETHUSD",1725117349056,2.27360991,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117350158,2.27360991,2527.9,2527.7,4.74726]
["bitfinex","ETHUSD",1725117351139,2.27360991,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117354368,2.27360991,2527.9,2527.5,2.37381]
["bitfinex","ETHUSD",1725117354369,2.4382,2527.8,2527.5,2.37381]
["bitfinex","ETHUSD",1725117354534,0.55,2527.7,2527.5,2.37381]
["bitfinex","ETHUSD",1725117355151,2.27360991,2527.7,2527.3,4.748]
["bitfinex","ETHUSD",1725117355335,2.791909,2527.7,2527.3,4.748]
["bitfinex","ETHUSD",1725117355550,2.791909,2527.7,2527.4,2.37397]
["bitfinex","ETHUSD",1725117356528,2.791909,2527.7,2527.3,2.37399]
["bitfinex","ETHUSD",1725117356733,2.27360991,2527.7,2527.5,2.37386]
["bitfinex","ETHUSD",1725117357027,2.27360991,2527.7,2527.5,4.74772]
["bitfinex","ETHUSD",1725117357668,2.27360991,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725117358199,0.55,2527.7,2527.6,4.74758]
["bitfinex","ETHUSD",1725117359671,0.55,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117360066,0.67495107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117361085,0.67495107,2527.8,2527.7,4.74738]
["bitfinex","ETHUSD",1725117363305,0.67495107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117363501,3.08875107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117364716,3.56998717,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117365600,3.08875107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117365784,0.67495107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117370408,3.08875107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117372035,0.67495107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117375140,0.67495107,2527.8,2527.7,4.74738]
["bitfinex","ETHUSD",1725117375341,0.67495107,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725117375977,0.67495107,2527.8,2527.7,4.74738]
["bitfinex","ETHUSD",1725117386920,1.15618717,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725117387231,4.20530991,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725117387426,4.75530991,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725117387609,4.88022632,2527.7,2527.6,2.37372]
["bitfinex","ETHUSD",1725117387831,4.88022632,2527.7,2527.4,2.37389]
["bitfinex","ETHUSD",1725117388039,1.72360991,2527.5,2527.4,2.37389]
["bitfinex","ETHUSD",1725117388238,2.27360991,2527.5,2527.4,2.37389]
["bitfinex","ETHUSD",1725117388627,2.39841363,2527.5,2527.4,2.37389]
["bitfinex","ETHUSD",1725117389648,2.27360991,2527.5,2527.4,2.37389]
["bitfinex","ETHUSD",1725117390024,2.39817613,2527.5,2527.4,2.37389]
["bitfinex","ETHUSD",1725117395153,2.39817613,2527.5,2527.2,4.74819]
["bitfinex","ETHUSD",1725117395412,0.55,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725117395781,0.67444765,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725117395985,0.67444765,2527.4,2527.0,2.37429]
["bitfinex","ETHUSD",1725117395986,2.3829,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725117396188,1.72360991,2527.1,2527.0,2.37429]
["bitfinex","ETHUSD",1725117396404,1.72360991,2527.1,2526.8,12.18898]
["bitfinex","ETHUSD",1725117396618,2.3973023,2527.1,2526.9,2.37444]
["bitfinex","ETHUSD",1725117396823,1.72360991,2527.1,2526.9,2.37444]
["bitfinex","ETHUSD",1725117397114,0.55,2527.0,2526.9,2.37444]
["bitfinex","ETHUSD",1725117398385,0.55,2527.0,2526.8,9.81446]
["bitfinex","ETHUSD",1725117398621,0.55,2527.0,2526.8,2.37446]
["bitfinex","ETHUSD",1725117398789,0.55,2527.0,2526.8,4.74895]
["bitfinex","ETHUSD",1725117398985,0.55,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117399410,0.55,2527.0,2526.8,2.37446]
["bitfinex","ETHUSD",1725117400099,0.55,2527.0,2526.8,4.74895]
["bitfinex","ETHUSD",1725117401015,0.55,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117404179,0.6736186,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117408425,0.6736186,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725117415913,0.1236186,2527.0,2526.9,5.22379]
["bitfinex","ETHUSD",1725117416115,0.1236186,2527.0,2526.9,7.67737937]
["bitfinex","ETHUSD",1725117416345,2.3578,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117416548,4.08140991,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117416734,4.61334783,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117417668,5.16334783,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117420474,4.75520684,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117420674,0.67379693,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725117438987,0.67379693,2527.6,2527.5,7.12164]
["bitfinex","ETHUSD",1725117438988,0.12379693,2527.6,2527.5,7.12164]
["bitfinex","ETHUSD",1725117439295,2.3779,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725117440082,2.3779,2528.5,2528.2,4.74637]
["bitfinex","ETHUSD",1725117440382,2.3779,2528.5,2528.2,2.37317]
["bitfinex","ETHUSD",1725117440583,0.55,2528.4,2528.2,2.37317]
["bitfinex","ETHUSD",1725117441091,0.55,2528.4,2528.2,2.37316]
["bitfinex","ETHUSD",1725117441382,2.78805099,2528.5,2528.3,2.37306]
["bitfinex","ETHUSD",1725117441897,0.11621974,2528.4,2528.3,2.37306]
["bitfinex","ETHUSD",1725117442470,0.66621974,2528.4,2528.3,2.37306]
["bitfinex","ETHUSD",1725117446267,2.38982965,2528.4,2528.3,2.37306]
["bitfinex","ETHUSD",1725117455181,0.66621974,2528.4,2528.3,4.74619]
["bitfinex","ETHUSD",1725117455438,0.66621974,2528.4,2528.3,5.20591203]
["bitfinex","ETHUSD",1725117455640,0.11621974,2528.4,2528.3,5.20591203]
["bitfinex","ETHUSD",1725117456037,2.3779,2528.9,2528.7,2.3727]
["bitfinex","ETHUSD",1725117456255,0.55,2528.8,2528.7,2.3727]
["bitfinex","ETHUSD",1725117458617,2.27360991,2528.8,2528.7,2.3727]
["bitfinex","ETHUSD",1725117459041,2.38435677,2528.8,2528.7,2.3727]
["bitfinex","ETHUSD",1725117479925,2.38435677,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725117481805,2.38435677,2528.8,2528.6,4.74558]
["bitfinex","ETHUSD",1725117482601,2.38435677,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725117482803,2.38435677,2528.8,2528.6,4.74558]
["bitfinex","ETHUSD",1725117483843,2.38435677,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725117486223,2.38435677,2528.8,2528.6,4.74558]
["bitfinex","ETHUSD",1725117486418,2.86058245,2528.8,2528.6,2.37278]
["bitfinex","ETHUSD",1725117486634,2.86058245,2528.8,2528.0,9.81335]
["bitfinex","ETHUSD",1725117486635,2.4247,2528.6,2528.0,9.81335]
["bitfinex","ETHUSD",1725117486833,2.4247,2528.2,2528.0,9.81335]
["bitfinex","ETHUSD",1725117487043,0.55,2528.1,2528.0,9.81335]
["bitfinex","ETHUSD",1725117487222,0.6570924,2528.1,2528.0,9.81335]
["bitfinex","ETHUSD",1725117488405,0.55,2528.1,2528.0,9.81335]
["bitfinex","ETHUSD",1725117489952,0.55,2528.1,2528.0,2.37335]
["bitfinex","ETHUSD",1725117497881,2.27360991,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725117498032,2.3271,2528.0,2527.7,4.74725]
["bitfinex","ETHUSD",1725117498232,0.55,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117498561,0.6567197,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117500045,0.6567197,2527.9,2527.7,4.74726]
["bitfinex","ETHUSD",1725117500245,0.6567197,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725117504975,0.6567197,2527.9,2527.7,2.37361]
["bitfinex","ETHUSD",1725117505292,0.6567197,2527.9,2527.7,4.74725]
["bitfinex","ETHUSD",1725117505677,0.6567197,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725117506677,0.6567197,2527.9,2527.8,4.7472]
["bitfinex","ETHUSD",1725117509880,0.6567197,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725117514090,0.6567197,2527.9,2527.7,2.37368]
["bitfinex","ETHUSD",1725117514274,0.6567197,2527.9,2527.8,2.3736]
["bitfinex","ETHUSD",1725117516144,0.6567197,2527.9,2527.7,4.74731]
["bitfinex","ETHUSD",1725117517147,0.6567197,2527.9,2527.7,2.37363]
["bitfinex","ETHUSD",1725117517348,3.1265197,2527.9,2527.7,4.74727]
["bitfinex","ETHUSD",1725117518191,3.1265197,2527.9,2527.7,2.37363]
["bitfinex","ETHUSD",1725117520275,2.4698,2527.8,2527.3,9.81401]
["bitfinex","ETHUSD",1725117520451,2.4698,2527.6,2527.3,7.44]
["bitfinex","ETHUSD",1725117520775,0.55,2527.5,2527.3,7.44]
["bitfinex","ETHUSD",1725117521149,0.10487462,2527.4,2527.3,7.44]
["bitfinex","ETHUSD",1725117521349,0.65487462,2527.4,2527.3,7.44]
["bitfinex","ETHUSD",1725117521586,0.55,2527.4,2527.3,7.44]
["bitfinex","ETHUSD",1725117521789,0.10487462,2527.4,2527.3,7.44]
["bitfinex","ETHUSD",1725117521953,0.55,2527.4,2527.3,7.44]
["bitfinex","ETHUSD",1725117522451,0.55,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725117523122,0.10475587,2527.4,2527.2,2.37412]
["bitfinex","ETHUSD",1725117523291,0.55,2527.3,2527.2,2.37412]
["bitfinex","ETHUSD",1725117523654,2.4698,2527.6,2527.2,2.37412]
["bitfinex","ETHUSD",1725117523655,0.55,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725117523852,0.1046995,2527.3,2527.2,2.37412]
["bitfinex","ETHUSD",1725117524180,0.55,2527.3,2527.2,2.37412]
["bitfinex","ETHUSD",1725117524352,0.55,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725117524771,0.10469931,2527.4,2527.2,2.37412]
["bitfinex","ETHUSD",1725117524997,0.55,2527.3,2527.2,2.37412]
["bitfinex","ETHUSD",1725117525666,0.55,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725117526289,0.10469931,2527.4,2527.2,2.37412]
["bitfinex","ETHUSD",1725117526481,0.55,2527.3,2527.2,2.37412]
["bitfinex","ETHUSD",1725117526887,0.55,2527.5,2527.2,2.37412]
["bitfinex","ETHUSD",1725117527090,0.55,2527.5,2527.3,2.37406]
["bitfinex","ETHUSD",1725117527326,0.10469931,2527.4,2527.3,2.37406]
["bitfinex","ETHUSD",1725117527469,0.65469931,2527.4,2527.3,2.37406]
["bitfinex","ETHUSD",1725117529519,0.65469931,2527.4,2527.2,2.37416]
["bitfinex","ETHUSD",1725117529675,0.55,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725117530077,0.55,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725117530302,0.10462598,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725117530477,0.55,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725117530992,2.27360991,2527.5,2527.1,2.37417]
["bitfinex","ETHUSD",1725117531174,2.4698,2527.4,2527.1,2.37417]
["bitfinex","ETHUSD",1725117531373,0.65462598,2527.3,2527.1,2.37417]
["bitfinex","ETHUSD",1725117531679,0.55,2527.3,2527.1,2.37417]
["bitfinex","ETHUSD",1725117532397,2.4698,2527.2,2526.9,9.81438]
["bitfinex","ETHUSD",1725117532620,0.55,2527.1,2526.9,9.81438]
["bitfinex","ETHUSD",1725117534625,0.55,2527.1,2526.9,2.37438]
["bitfinex","ETHUSD",1725117535219,0.55,2527.1,2526.8,19.81859974]
["bitfinex","ETHUSD",1725117535421,0.55,2527.1,2526.8,22.19312974]
["bitfinex","ETHUSD",1725117535589,0.55,2527.1,2526.8,19.81859974]
["bitfinex","ETHUSD",1725117540502,0.55,2527.1,2526.7,2.37457]
["bitfinex","ETHUSD",1725117540703,0.55,2527.1,2526.8,2.37453]
["bitfinex","ETHUSD",1725117541968,0.10391669,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117542155,0.65391669,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117542457,0.65391669,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725117542866,0.55,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725117543023,0.65360257,2527.0,2526.9,5.51424554]
["bitfinex","ETHUSD",1725117543223,0.65360257,2527.0,2526.9,5.59338585]
["bitfinex","ETHUSD",1725117543425,0.55,2527.0,2526.9,5.51424554]
["bitfinex","ETHUSD",1725117543647,0.65360257,2527.0,2526.9,5.51424554]
["bitfinex","ETHUSD",1725117545959,0.10360257,2527.0,2526.9,5.51424554]
["bitfinex","ETHUSD",1725117546329,2.4749,2527.4,2526.9,5.51424554]
["bitfinex","ETHUSD",1725117546569,0.55,2527.3,2526.9,4.7489]
["bitfinex","ETHUSD",1725117546864,0.6538283,2527.3,2526.9,4.7489]
["bitfinex","ETHUSD",1725117547265,0.6538283,2527.3,2527.0,2.37428]
["bitfinex","ETHUSD",1725117548629,0.6538283,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725117548943,0.6538283,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725117550450,0.1038283,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725117550729,4.19850991,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725117550968,0.10378157,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725117551227,4.19850991,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725117551626,0.10383794,2527.4,2527.2,2.37416]
["bitfinex","ETHUSD",1725117551826,0.10383794,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725117552227,4.19850991,2527.7,2527.3,2.37407]
["bitfinex","ETHUSD",1725117552427,0.65399595,2527.6,2527.3,2.37407]
["bitfinex","ETHUSD",1725117554261,0.65399595,2527.6,2527.2,2.37415]
["bitfinex","ETHUSD",1725117554262,0.65399595,2527.6,2527.4,2.37397]
["bitfinex","ETHUSD",1725117555962,0.65399595,2527.6,2527.4,4.74789]
["bitfinex","ETHUSD",1725117556162,0.65399595,2527.6,2527.4,4.74784]
["bitfinex","ETHUSD",1725117556372,0.65399595,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725117557563,0.65399595,2527.6,2527.4,4.74784]
["bitfinex","ETHUSD",1725117558294,0.65399595,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725117563835,0.65399595,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117564018,0.65399595,2527.6,2527.4,2.37392]
["bitfinex","ETHUSD",1725117564190,0.65399595,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117565028,0.65399595,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725117565439,0.10399595,2527.6,2527.5,4.74776]
["bitfinex","ETHUSD",1725117565598,4.03870991,2527.9,2527.7,2.37368]
["bitfinex","ETHUSD",1725117565809,0.55,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725117567925,0.65450581,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725117568133,2.96960581,2527.8,2527.7,2.37368]
["bitfinex","ETHUSD",1725117568397,2.96960581,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725117568538,1.72360991,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725117568735,1.72360991,2527.7,2527.5,4.74766]
["bitfinex","ETHUSD",1725117569678,1.72360991,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725117569679,2.3151,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725117569841,1.72360991,2527.4,2527.3,2.37401]
["bitfinex","ETHUSD",1725117570476,0.10450036,2527.4,2527.3,2.37401]
["bitfinex","ETHUSD",1725117570685,4.03870991,2527.6,2527.3,2.37401]
["bitfinex","ETHUSD",1725117570978,0.65455672,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725117571355,0.65455672,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725117572242,0.65455672,2527.5,2527.2,4.74832]
["bitfinex","ETHUSD",1725117572438,0.65455672,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725117572643,0.55,2527.5,2527.2,4.74822]
["bitfinex","ETHUSD",1725117572874,0.10447208,2527.4,2527.2,4.74822]
["bitfinex","ETHUSD",1725117573082,0.55,2527.5,2527.2,4.74822]
["bitfinex","ETHUSD",1725117573284,0.10447208,2527.4,2527.2,4.74822]
["bitfinex","ETHUSD",1725117573484,0.55,2527.5,2527.2,4.74822]
["bitfinex","ETHUSD",1725117573782,0.55,2527.5,2526.9,7.44]
["bitfinex","ETHUSD",1725117573783,4.14318199,2527.4,2526.9,7.44]
["bitfinex","ETHUSD",1725117573995,0.55,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117574577,0.10429146,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725117574779,2.41939146,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725117575085,2.3151,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725117577496,2.3151,2527.2,2526.9,2.37436]
["bitfinex","ETHUSD",1725117578003,2.3151,2527.2,2526.9,4.74875]
["bitfinex","ETHUSD",1725117578205,2.3151,2527.2,2526.9,2.37436]
["bitfinex","ETHUSD",1725117578726,2.1824809,2527.2,2526.9,2.37436]
["bitfinex","ETHUSD",1725117579024,2.3961,2527.1,2526.9,2.37436]
["bitfinex","ETHUSD",1725117583947,1.72360991,2527.0,2526.8,2.37454]
["bitfinex","ETHUSD",1725117584122,2.3961,2527.1,2526.8,2.37454]
["bitfinex","ETHUSD",1725117597226,1.72360991,2527.0,2526.8,2.37454]
["bitfinex","ETHUSD",1725117600951,0.10011053,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117601152,0.10011053,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725117601339,1.72360991,2526.8,2526.6,2.37471]
["bitfinex","ETHUSD",1725117601541,0.09980476,2526.7,2526.6,2.37471]
["bitfinex","ETHUSD",1725117601860,2.2879,2526.9,2526.6,2.37471]
["bitfinex","ETHUSD",1725117602016,0.0997991,2526.7,2526.6,2.37471]
["bitfinex","ETHUSD",1725117602218,2.2879,2526.9,2526.6,2.37471]
["bitfinex","ETHUSD",1725117602424,0.0997991,2526.7,2526.6,2.37471]
["bitfinex","ETHUSD",1725117602762,2.2879,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725117604260,1.72360991,2527.0,2526.7,2.37458]
["bitfinex","ETHUSD",1725117604827,0.0999119,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725117605114,0.0999119,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117609884,7.01150991,2527.1,2526.8,2.37454]
["bitfinex","ETHUSD",1725117610044,0.0996912,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117610245,7.813548,2527.1,2526.8,2.37454]
["bitfinex","ETHUSD",1725117610456,0.0996912,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117610653,1.72360991,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725117610872,4.56150991,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725117611183,5.08269491,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725117612964,4.56150991,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725117613474,0.09986038,2527.2,2527.1,2.37425]
["bitfinex","ETHUSD",1725117613891,4.56150991,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725117614054,0.09996372,2527.2,2527.1,2.37425]
["bitfinex","ETHUSD",1725117614756,4.56150991,2527.3,2527.1,2.37425]
["bitfinex","ETHUSD",1725117614959,0.09996372,2527.2,2527.1,2.37425]
["bitfinex","ETHUSD",1725117615267,0.09996372,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725117615597,0.09990734,2527.1,2527.0,4.74861]
["bitfinex","ETHUSD",1725117615955,5.3176609,2527.3,2527.0,4.74861]
["bitfinex","ETHUSD",1725117616155,0.09996372,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725117616355,5.3176609,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117616550,0.10001195,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725117616791,5.3176609,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117616993,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117617195,4.56150991,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117617497,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117618002,4.56150991,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117618321,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117618796,5.5550499,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117618969,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117619173,5.5550499,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117619374,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117619597,5.5550499,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725117619896,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117620095,0.55550499,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725117620400,0.09995556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117621592,2.40415556,2527.1,2527.0,2.3743]
["bitfinex","ETHUSD",1725117624414,2.40415556,2527.1,2526.6,2.37466]
["bitfinex","ETHUSD",1725117624641,2.3042,2527.0,2526.6,2.37466]
["bitfinex","ETHUSD",1725117624815,4.02780991,2526.7,2526.4,7.44]
["bitfinex","ETHUSD",1725117625039,4.02780991,2526.7,2526.4,9.8149]
["bitfinex","ETHUSD",1725117625319,0.09955291,2526.6,2526.4,9.8149]
["bitfinex","ETHUSD",1725117625508,4.02780991,2526.7,2526.4,9.8149]
["bitfinex","ETHUSD",1725117625835,0.09964938,2526.6,2526.4,9.8149]
["bitfinex","ETHUSD",1725117626328,4.02780991,2526.9,2526.4,9.8149]
["bitfinex","ETHUSD",1725117626529,0.64951792,2526.8,2526.4,9.8149]
["bitfinex","ETHUSD",1725117626737,0.64951792,2526.8,2526.4,12.1898]
["bitfinex","ETHUSD",1725117626941,0.64951792,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725117627099,0.55,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725117627300,0.09946152,2526.7,2526.4,9.8149]
["bitfinex","ETHUSD",1725117627506,0.55,2526.8,2526.4,12.18976]
["bitfinex","ETHUSD",1725117627725,0.09946152,2526.7,2526.4,12.18976]
["bitfinex","ETHUSD",1725117627932,0.55,2526.8,2526.4,12.18972]
["bitfinex","ETHUSD",1725117628101,0.09950496,2526.7,2526.4,12.18972]
["bitfinex","ETHUSD",1725117628313,1.24522199,2526.8,2526.4,9.81486]
["bitfinex","ETHUSD",1725117628573,0.09952908,2526.7,2526.4,12.18971]
["bitfinex","ETHUSD",1725117628716,0.09952908,2526.7,2526.4,9.81485]
["bitfinex","ETHUSD",1725117628916,1.24522199,2526.8,2526.4,9.81485]
["bitfinex","ETHUSD",1725117629249,2.93108052,2526.7,2526.4,9.81485]
["bitfinex","ETHUSD",1725117629618,2.83150319,2526.7,2526.4,9.81485]
["bitfinex","ETHUSD",1725117629845,2.83150319,2526.7,2526.4,2.37485]
["bitfinex","ETHUSD",1725117630054,1.72360991,2526.5,2526.2,2.37504]
["bitfinex","ETHUSD",1725117630206,2.3042,2526.4,2526.2,2.37504]
["bitfinex","ETHUSD",1725117630636,0.09936869,2526.3,2526.2,2.37504]
["bitfinex","ETHUSD",1725117631265,4.1980086,2526.3,2525.8,2.37543]
["bitfinex","ETHUSD",1725117631462,1.20022086,2526.2,2525.8,2.37543]
["bitfinex","ETHUSD",1725117631753,4.02780991,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725117631922,4.12666527,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725117633734,4.12666527,2526.1,2525.6,2.37559]
["bitfinex","ETHUSD",1725117633939,1.72360991,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725117634960,1.72360991,2525.9,2525.6,4.7512]
["bitfinex","ETHUSD",1725117635122,0.09857319,2525.8,2525.6,4.75119]
["bitfinex","ETHUSD",1725117635326,0.09857319,2525.8,2525.6,2.37559]
["bitfinex","ETHUSD",1725117636157,0.09857319,2525.8,2524.9,5.0683294]
["bitfinex","ETHUSD",1725117636158,1.72360991,2525.7,2525.4,2.37577]
["bitfinex","ETHUSD",1725117636469,1.72360991,2525.7,2525.5,2.37573]
["bitfinex","ETHUSD",1725117636470,0.09833004,2525.6,2525.5,2.37573]
["bitfinex","ETHUSD",1725117637774,2.3843,2525.8,2525.5,2.37573]
["bitfinex","ETHUSD",1725117638001,0.09833004,2525.6,2525.5,2.37573]
["bitfinex","ETHUSD",1725117638126,2.3843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117638503,0.09835337,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117638769,2.3843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117638969,0.09835337,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117639172,2.3843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117639379,0.09837751,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725117639904,2.3843,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725117640091,0.09835337,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725117640404,2.3843,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725117640600,0.09835337,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725117640975,2.3843,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725117641172,0.09835337,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725117641388,2.3843,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725117641691,0.09796264,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725117642061,1.72360991,2525.9,2525.6,2.37562]
["bitfinex","ETHUSD",1725117642262,0.09796264,2525.7,2525.6,4.75129]
["bitfinex","ETHUSD",1725117642460,2.3843,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725117642772,1.72360991,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725117642773,4.10790991,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725117642977,4.10790991,2526.4,2526.0,2.3752]
["bitfinex","ETHUSD",1725117643275,4.10790991,2526.4,2526.1,2.37514]
["bitfinex","ETHUSD",1725117643462,2.3843,2526.9,2526.0,0.07917431]
["bitfinex","ETHUSD",1725117643663,1.72360991,2526.6,2526.4,2.37489]
["bitfinex","ETHUSD",1725117646004,0.09851167,2526.5,2526.4,2.37489]
["bitfinex","ETHUSD",1725117646209,2.48281167,2526.5,2526.4,2.37489]
["bitfinex","ETHUSD",1725117647264,0.09851167,2526.5,2526.4,2.37489]
["bitfinex","ETHUSD",1725117649784,0.09851167,2526.5,2526.4,4.74981]
["bitfinex","ETHUSD",1725117650179,1.72360991,2526.7,2526.5,2.37478]
["bitfinex","ETHUSD",1725117650897,1.72360991,2526.7,2526.3,2.37494]
["bitfinex","ETHUSD",1725117650898,3.43544501,2526.6,2526.3,2.37494]
["bitfinex","ETHUSD",1725117651159,1.72360991,2526.5,2526.3,2.37494]
["bitfinex","ETHUSD",1725117653288,0.71079099,2526.7,2526.2,2.37502]
["bitfinex","ETHUSD",1725117653289,1.72360991,2526.7,2526.6,2.37472]
["bitfinex","ETHUSD",1725117653831,1.82244428,2526.7,2526.6,2.37472]
["bitfinex","ETHUSD",1725117654034,2.54311871,2526.7,2526.6,2.37472]
["bitfinex","ETHUSD",1725117655331,2.54311871,2526.7,2526.4,2.37492]
["bitfinex","ETHUSD",1725117655521,2.54311871,2526.7,2526.4,4.74975]
["bitfinex","ETHUSD",1725117656023,2.54311871,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725117657545,2.54311871,2526.7,2526.4,2.37483]
["bitfinex","ETHUSD",1725117657694,2.54311871,2526.7,2526.4,4.74969]
["bitfinex","ETHUSD",1725117657905,2.54311871,2526.7,2526.4,2.37483]
["bitfinex","ETHUSD",1725117658298,2.54311871,2526.7,2526.4,4.74969]
["bitfinex","ETHUSD",1725117659312,2.54311871,2526.7,2526.4,2.37483]
["bitfinex","ETHUSD",1725117659843,2.4644,2526.6,2526.4,2.37483]
["bitfinex","ETHUSD",1725117659991,2.4644,2526.6,2526.4,4.74969]
["bitfinex","ETHUSD",1725117660192,0.09868506,2526.5,2526.4,2.37483]
["bitfinex","ETHUSD",1725117664411,0.09868506,2526.5,2526.3,4.74995]
["bitfinex","ETHUSD",1725117664843,0.09868506,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725117665240,0.09868506,2526.5,2526.4,4.74984]
["bitfinex","ETHUSD",1725117665548,0.09868506,2526.5,2526.4,7.557424]
["bitfinex","ETHUSD",1725117665730,4.18800991,2527.0,2526.7,2.37458]
["bitfinex","ETHUSD",1725117665935,0.64482832,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117667341,0.09482832,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117667649,4.18800991,2527.2,2526.9,2.37439]
["bitfinex","ETHUSD",1725117667804,0.55,2527.1,2526.9,2.37439]
["bitfinex","ETHUSD",1725117668002,0.55,2527.1,2526.8,4.74908]
["bitfinex","ETHUSD",1725117668642,0.55,2527.1,2526.8,2.37454]
["bitfinex","ETHUSD",1725117668849,0.55,2527.1,2526.8,4.74902]
["bitfinex","ETHUSD",1725117669055,0.55,2527.1,2526.8,2.37448]
["bitfinex","ETHUSD",1725117669254,0.55,2527.1,2526.8,4.74897]
["bitfinex","ETHUSD",1725117669549,0.09513905,2527.0,2526.8,2.37448]
["bitfinex","ETHUSD",1725117670349,0.09513905,2527.0,2526.8,4.74897]
["bitfinex","ETHUSD",1725117670765,0.09513905,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117671117,0.09513905,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725117671318,4.18800991,2527.2,2527.0,2.37428]
["bitfinex","ETHUSD",1725117671564,0.0949882,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725117672748,0.0949882,2527.1,2526.9,2.37445]
["bitfinex","ETHUSD",1725117673261,1.72360991,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117673733,1.81861757,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117674462,1.81861757,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725117674820,2.4644,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725117675280,2.55940139,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725117675964,2.98770252,2526.9,2526.5,2.37481]
["bitfinex","ETHUSD",1725117676175,0.55,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117676345,0.09513494,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117676662,0.55,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117677165,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117677375,2.27360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117677590,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117677967,2.27360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117678164,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117678352,2.27360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117678681,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117679083,2.27360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117679396,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117679596,2.27360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117679803,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117680094,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117680502,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117680796,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117681099,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117681301,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117681599,0.09510266,2526.6,2526.5,2.37481]
["bitfinex","ETHUSD",1725117681802,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117682112,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117682393,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117682898,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117683259,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117683708,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117683998,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117684297,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117684671,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117684989,0.09515907,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725117685308,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117685475,0.09510266,2526.6,2526.5,2.37481]
["bitfinex","ETHUSD",1725117685811,1.72360991,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725117686120,1.72360991,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725117686285,2.3189,2526.5,2526.2,2.37505]
["bitfinex","ETHUSD",1725117686487,2.3189,2526.5,2526.2,4.75011]
["bitfinex","ETHUSD",1725117686671,0.09497269,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725117687228,0.09497269,2526.4,2526.2,4.75011]
["bitfinex","ETHUSD",1725117689191,0.09497269,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725117693409,0.09497269,2526.4,2526.0,12.19049]
["bitfinex","ETHUSD",1725117693606,2.3189,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117694123,2.3189,2526.3,2525.8,2.37547]
["bitfinex","ETHUSD",1725117694124,2.3189,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725117696692,2.3189,2526.1,2525.8,4.7509]
["bitfinex","ETHUSD",1725117697308,2.3189,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725117699040,2.3189,2526.1,2525.8,4.75085]
["bitfinex","ETHUSD",1725117699241,2.4131,2526.3,2525.8,2.850505]
["bitfinex","ETHUSD",1725117699411,2.4131,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725117703023,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117704588,0.09226267,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725117705051,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117705248,0.09220624,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725117705456,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117705755,0.09220624,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725117705964,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117706116,0.09220624,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725117706311,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117706626,0.09225137,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725117706827,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117707038,0.09225137,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725117707258,2.4131,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117708053,2.4131,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117708259,0.09225137,2526.2,2526.0,4.75048]
["bitfinex","ETHUSD",1725117708435,2.4131,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117708638,0.09225137,2526.2,2526.0,2.37524]
["bitfinex","ETHUSD",1725117708838,2.82677099,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117709041,0.0922755,2526.2,2525.9,2.37537]
["bitfinex","ETHUSD",1725117709342,2.4131,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725117709555,2.5053432,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725117722605,2.5053432,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725117723565,0.0922432,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725117724102,3.97410991,2526.4,2526.1,2.37518]
["bitfinex","ETHUSD",1725117724407,0.55,2526.3,2526.1,4.75036]
["bitfinex","ETHUSD",1725117724563,3.97410991,2526.4,2526.1,4.75036]
["bitfinex","ETHUSD",1725117725264,3.97410991,2526.4,2526.2,2.37508]
["bitfinex","ETHUSD",1725117726009,2.2505,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725117727567,2.33986866,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725117728587,4.06347857,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725117728911,4.06347857,2526.4,2526.2,2.37508]
["bitfinex","ETHUSD",1725117729115,2.2505,2526.3,2526.2,2.37508]
["bitfinex","ETHUSD",1725117729409,2.33932758,2526.3,2526.2,2.37508]
["bitfinex","ETHUSD",1725117736286,2.33932758,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725117736930,2.33932758,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117737332,2.33932758,2526.3,2526.0,4.75048]
["bitfinex","ETHUSD",1725117737514,2.33932758,2526.3,2526.1,2.37518]
["bitfinex","ETHUSD",1725117738234,2.74562133,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725117741129,2.74562133,2526.3,2525.9,4.75074]
["bitfinex","ETHUSD",1725117741375,2.33932758,2526.3,2526.0,2.37527]
["bitfinex","ETHUSD",1725117741689,2.33932758,2526.3,2526.0,0.07917145]
["bitfinex","ETHUSD",1725117741896,2.4053,2527.1,2526.2,2.3593]
["bitfinex","ETHUSD",1725117742190,2.4053,2527.1,2526.8,2.37453]
["bitfinex","ETHUSD",1725117742910,2.4053,2527.1,2526.6,4.74932]
["bitfinex","ETHUSD",1725117743109,1.72360991,2527.0,2526.7,2.37461]
["bitfinex","ETHUSD",1725117745364,1.72360991,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725117745563,2.4053,2527.5,2527.0,2.37429]
["bitfinex","ETHUSD",1725117745853,4.12890991,2527.5,2527.1,0.237429]
["bitfinex","ETHUSD",1725117746062,0.08336398,2527.4,2526.9,2.37444]
["bitfinex","ETHUSD",1725117746208,0.08336398,2527.4,2527.1,2.37424]
["bitfinex","ETHUSD",1725117746409,0.50459137,2527.4,2527.1,2.37424]
["bitfinex","ETHUSD",1725117747058,0.55,2527.3,2527.1,2.37424]
["bitfinex","ETHUSD",1725117747464,0.08325127,2527.2,2527.1,2.37424]
["bitfinex","ETHUSD",1725117748126,0.55,2527.3,2527.1,2.37424]
["bitfinex","ETHUSD",1725117748327,0.08325127,2527.2,2527.1,2.37424]
["bitfinex","ETHUSD",1725117748572,0.55,2527.3,2527.1,2.37424]
["bitfinex","ETHUSD",1725117748781,0.08325127,2527.2,2527.1,2.37424]
["bitfinex","ETHUSD",1725117749017,1.72360991,2527.4,2527.1,2.37424]
["bitfinex","ETHUSD",1725117749232,0.08317916,2527.2,2527.1,2.37424]
["bitfinex","ETHUSD",1725117749502,0.08317916,2527.2,2527.1,4.74845]
["bitfinex","ETHUSD",1725117749824,1.72360991,2527.4,2527.1,4.74845]
["bitfinex","ETHUSD",1725117750121,1.72360991,2527.4,2527.2,2.37416]
["bitfinex","ETHUSD",1725117750271,0.08323552,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725117761553,0.08323552,2527.3,2527.2,4.74832]
["bitfinex","ETHUSD",1725117761718,1.72360991,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725117762045,2.3597,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725117762254,2.3597,2528.2,2527.6,2.37379]
["bitfinex","ETHUSD",1725117762415,1.72360991,2528.1,2527.4,2.37397]
["bitfinex","ETHUSD",1725117762618,2.00969441,2528.1,2527.6,2.37378]
["bitfinex","ETHUSD",1725117762806,1.72360991,2527.9,2527.8,2.37358]
["bitfinex","ETHUSD",1725117763156,2.33291034,2527.9,2527.8,2.37358]
["bitfinex","ETHUSD",1725117763447,1.72360991,2527.9,2527.8,2.37358]
["bitfinex","ETHUSD",1725117763741,1.80767581,2527.9,2527.8,2.37358]
["bitfinex","ETHUSD",1725117764157,1.80767581,2527.9,2527.6,2.37378]
["bitfinex","ETHUSD",1725117764362,1.80767581,2527.9,2527.6,2.3737]
["bitfinex","ETHUSD",1725117765366,1.80767581,2527.9,2527.7,2.37367]
["bitfinex","ETHUSD",1725117767782,1.80767581,2527.9,2527.6,2.3737]
["bitfinex","ETHUSD",1725117767974,1.80767581,2527.9,2527.6,4.74744]
["bitfinex","ETHUSD",1725117768772,1.80767581,2527.9,2527.6,2.3737]
["bitfinex","ETHUSD",1725117778694,2.49035484,2527.9,2527.6,2.3737]
["bitfinex","ETHUSD",1725117778894,2.3246,2527.8,2527.4,4.8269534]
["bitfinex","ETHUSD",1725117779097,2.3246,2527.8,2527.4,4.74783]
["bitfinex","ETHUSD",1725117779396,0.08424736,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725117779599,2.3246,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725117779830,0.08424736,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725117780094,2.3246,2527.6,2527.2,9.81411]
["bitfinex","ETHUSD",1725117780294,1.72360991,2527.3,2526.9,27.25859974]
["bitfinex","ETHUSD",1725117780741,0.08343321,2527.2,2526.9,27.25859974]
["bitfinex","ETHUSD",1725117780909,1.72360991,2527.3,2526.9,27.25859974]
["bitfinex","ETHUSD",1725117781113,0.08343321,2527.2,2526.9,27.25859974]
["bitfinex","ETHUSD",1725117781439,2.3246,2527.1,2526.9,27.25859974]
["bitfinex","ETHUSD",1725117781846,0.08332043,2527.0,2526.9,27.25859974]
["bitfinex","ETHUSD",1725117782027,0.08332043,2527.0,2526.9,19.81859974]
["bitfinex","ETHUSD",1725117782711,2.3246,2527.1,2526.9,19.81859974]
["bitfinex","ETHUSD",1725117783630,4.4530309,2527.1,2526.6,2.3747]
["bitfinex","ETHUSD",1725117783832,6.42251991,2527.1,2526.6,2.3747]
["bitfinex","ETHUSD",1725117784027,0.08336569,2527.0,2526.6,2.3747]
["bitfinex","ETHUSD",1725117784341,0.08336569,2527.0,2526.6,4.74937]
["bitfinex","ETHUSD",1725117785121,0.08336569,2527.0,2526.6,4.74935]
["bitfinex","ETHUSD",1725117785869,0.08336569,2527.0,2526.6,2.37467]
["bitfinex","ETHUSD",1725117786015,0.08336569,2527.0,2526.7,0.07914648]
["bitfinex","ETHUSD",1725117786452,0.08336569,2527.0,2526.6,2.37467]
["bitfinex","ETHUSD",1725117787161,0.08336569,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725117791271,0.08336569,2527.0,2526.8,2.37448]
["bitfinex","ETHUSD",1725117791629,0.08336569,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725117794276,0.08336569,2527.0,2526.9,4.7489]
["bitfinex","ETHUSD",1725117794636,4.04820991,2527.3,2527.0,2.37428]
["bitfinex","ETHUSD",1725117795678,4.85332814,2527.3,2527.0,2.37428]
["bitfinex","ETHUSD",1725117798206,0.08300895,2527.2,2527.0,2.37428]
["bitfinex","ETHUSD",1725117798347,4.85332814,2527.3,2527.0,2.37428]
["bitfinex","ETHUSD",1725117798549,0.08296249,2527.1,2527.0,2.37428]
["bitfinex","ETHUSD",1725117798897,4.04820991,2527.3,2527.0,2.37428]
["bitfinex","ETHUSD",1725117799069,0.08297674,2527.1,2527.0,2.37428]
["bitfinex","ETHUSD",1725117799248,4.91034216,2527.3,2527.0,2.37428]
["bitfinex","ETHUSD",1725117799449,0.08297674,2527.1,2527.0,2.37428]
["bitfinex","ETHUSD",1725117799762,0.08297674,2527.1,2526.9,4.7489]
["bitfinex","ETHUSD",1725117799957,4.04820991,2527.3,2526.9,4.7489]
["bitfinex","ETHUSD",1725117800182,2.47192035,2527.0,2526.6,2.37473]
["bitfinex","ETHUSD",1725117800503,1.04250723,2527.3,2526.3,12.24]
["bitfinex","ETHUSD",1725117800504,2.389,2526.6,2526.3,12.24]
["bitfinex","ETHUSD",1725117800793,2.389,2526.6,2526.1,4.75029]
["bitfinex","ETHUSD",1725117800946,0.08246515,2526.5,2526.1,4.75029]
["bitfinex","ETHUSD",1725117801546,0.08246515,2526.5,2526.1,2.37514]
["bitfinex","ETHUSD",1725117802117,0.08246515,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725117802395,0.08246515,2526.5,2526.1,2.37514]
["bitfinex","ETHUSD",1725117803168,1.80607506,2526.5,2526.1,2.37514]
["bitfinex","ETHUSD",1725117803354,2.389,2526.4,2525.9,4.75066]
["bitfinex","ETHUSD",1725117803548,2.47177071,2526.4,2525.9,4.75066]
["bitfinex","ETHUSD",1725117803791,1.72360991,2526.3,2525.8,2.37548]
["bitfinex","ETHUSD",1725117803953,1.80633279,2526.3,2525.8,2.37548]
["bitfinex","ETHUSD",1725117804292,1.80633279,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725117806596,1.80633279,2526.3,2525.9,2.37539]
["bitfinex","ETHUSD",1725117808360,0.08272288,2526.3,2525.9,4.75072]
["bitfinex","ETHUSD",1725117808572,0.08272288,2526.3,2525.9,2.37533]
["bitfinex","ETHUSD",1725117809154,0.08272288,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725117809317,0.08272288,2526.3,2526.1,2.37517]
["bitfinex","ETHUSD",1725117810410,0.08272288,2526.3,2525.9,4.75065]
["bitfinex","ETHUSD",1725117810706,0.08272288,2526.3,2526.0,2.37527]
["bitfinex","ETHUSD",1725117812163,0.08272288,2526.3,2525.9,2.37531]
["bitfinex","ETHUSD",1725117813721,2.389,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725117815741,2.389,2526.2,2525.9,2.3740839]
["bitfinex","ETHUSD",1725117815886,3.03775399,2526.2,2525.9,2.3740839]
["bitfinex","ETHUSD",1725117816085,3.03775399,2526.2,2525.7,4.75102]
["bitfinex","ETHUSD",1725117817384,2.389,2526.2,2525.8,2.37546]
["bitfinex","ETHUSD",1725117817618,0.08192423,2526.1,2525.8,2.37546]
["bitfinex","ETHUSD",1725117820423,0.08192423,2526.1,2525.7,4.751]
["bitfinex","ETHUSD",1725117820638,0.08192423,2526.1,2525.8,2.37546]
["bitfinex","ETHUSD",1725117821299,0.08192423,2526.1,2525.9,2.37534]
["bitfinex","ETHUSD",1725117822608,2.389,2526.2,2525.9,2.37534]
["bitfinex","ETHUSD",1725117822823,2.389,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725117823121,0.08102888,2526.1,2525.9,2.37534]
["bitfinex","ETHUSD",1725117823325,0.08102888,2526.1,2525.9,2.37532]
["bitfinex","ETHUSD",1725117824815,0.08102888,2526.1,2525.9,4.75065]
["bitfinex","ETHUSD",1725117825207,0.08102888,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725117826027,0.08102888,2526.1,2525.9,2.37532]
["bitfinex","ETHUSD",1725117828144,0.08102888,2526.1,2525.7,2.37552]
["bitfinex","ETHUSD",1725117828299,2.4804,2526.0,2525.6,7.44]
["bitfinex","ETHUSD",1725117828501,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117828744,0.08090199,2525.9,2525.7,2.37551]
["bitfinex","ETHUSD",1725117830602,0.08090199,2525.9,2525.7,4.75103]
["bitfinex","ETHUSD",1725117830803,0.08090199,2525.9,2525.7,4.8302062]
["bitfinex","ETHUSD",1725117831818,0.08090199,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117834407,0.08090199,2525.9,2525.7,2.37551]
["bitfinex","ETHUSD",1725117834608,0.08090199,2525.9,2525.7,4.75104]
["bitfinex","ETHUSD",1725117834823,0.08090199,2525.9,2525.7,2.37551]
["bitfinex","ETHUSD",1725117835223,0.08090199,2525.9,2525.7,4.75104]
["bitfinex","ETHUSD",1725117836855,0.08090199,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117837152,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117837511,0.08072764,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117837858,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117838024,0.0807333,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117838221,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117838424,0.08064004,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117838618,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117838968,0.08064004,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117839253,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117839407,0.08063438,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117839604,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117839838,0.08072764,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117840066,2.4804,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725117840214,0.08072764,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725117840405,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117840612,0.08073896,2525.9,2525.7,2.37551]
["bitfinex","ETHUSD",1725117840847,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117841062,0.08064289,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117841209,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117841411,0.08064289,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117841611,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117841855,0.08064289,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117842056,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117842210,0.08057377,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117842411,3.13831399,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117842412,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117842607,0.08057377,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117842915,2.4804,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725117843116,0.08053979,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117843345,2.353,2525.9,2525.7,2.37551]
["bitfinex","ETHUSD",1725117843562,0.08053979,2525.8,2525.7,2.37551]
["bitfinex","ETHUSD",1725117845450,0.08053979,2525.8,2525.5,4.75137]
["bitfinex","ETHUSD",1725117845664,2.353,2525.9,2525.5,4.75137]
["bitfinex","ETHUSD",1725117845874,0.08048602,2525.7,2525.5,4.75137]
["bitfinex","ETHUSD",1725117846151,2.353,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725117846563,0.08054246,2525.8,2525.5,2.37567]
["bitfinex","ETHUSD",1725117846966,2.353,2525.6,2524.9,12.44]
["bitfinex","ETHUSD",1725117847275,2.353,2525.3,2524.7,2.3765]
["bitfinex","ETHUSD",1725117847448,4.07660991,2525.3,2524.7,2.37644]
["bitfinex","ETHUSD",1725117847658,4.7453869,2525.3,2524.7,2.37644]
["bitfinex","ETHUSD",1725117847849,1.72360991,2525.1,2524.7,2.37644]
["bitfinex","ETHUSD",1725117848251,2.353,2525.0,2524.7,2.37644]
["bitfinex","ETHUSD",1725117849134,2.353,2525.0,2524.4,7.44]
["bitfinex","ETHUSD",1725117849381,2.353,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725117849687,2.353,2524.8,2524.6,2.37654]
["bitfinex","ETHUSD",1725117850031,2.353,2524.8,2524.6,4.75308]
["bitfinex","ETHUSD",1725117850239,2.353,2525.0,2524.7,2.37645]
["bitfinex","ETHUSD",1725117850547,2.76066099,2525.0,2524.8,2.37639]
["bitfinex","ETHUSD",1725117850875,2.353,2525.0,2524.8,2.37639]
["bitfinex","ETHUSD",1725117853272,2.353,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725117853476,2.353,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725117853840,2.353,2525.4,2525.2,2.37603]
["bitfinex","ETHUSD",1725117854565,4.72812,2526.2,2525.3,0.07919618]
["bitfinex","ETHUSD",1725117854762,2.353,2526.1,2525.7,2.37552]
["bitfinex","ETHUSD",1725117855159,0.079509,2526.0,2525.7,2.37552]
["bitfinex","ETHUSD",1725117855367,0.49512089,2526.0,2525.7,2.37552]
["bitfinex","ETHUSD",1725117857451,0.49512089,2526.0,2525.4,2.4671]
["bitfinex","ETHUSD",1725117857452,0.079509,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725117858337,0.079509,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725117858764,0.079509,2526.0,2525.6,2.37562]
["bitfinex","ETHUSD",1725117858955,0.3227599,2526.0,2525.6,2.37562]
["bitfinex","ETHUSD",1725117859284,2.4,2525.9,2525.6,2.37562]
["bitfinex","ETHUSD",1725117859489,2.4,2525.9,2525.4,2.37583]
["bitfinex","ETHUSD",1725117859490,2.47851777,2525.9,2525.4,2.37583]
["bitfinex","ETHUSD",1725117859686,2.47851777,2525.9,2525.5,2.37575]
["bitfinex","ETHUSD",1725117859837,3.40312635,2525.9,2525.5,2.37575]
["bitfinex","ETHUSD",1725117861381,4.77549,2525.8,2525.3,7.44]
["bitfinex","ETHUSD",1725117861747,4.77549,2525.8,2525.2,2.37596]
["bitfinex","ETHUSD",1725117862448,0.07833126,2525.7,2525.2,2.37596]
["bitfinex","ETHUSD",1725117862699,0.57784298,2525.7,2525.2,2.37596]
["bitfinex","ETHUSD",1725117863479,0.57784298,2525.7,2525.3,2.37591]
["bitfinex","ETHUSD",1725117864491,0.57784298,2525.7,2525.2,2.37596]
["bitfinex","ETHUSD",1725117864720,2.4,2525.6,2525.0,2.37617]
["bitfinex","ETHUSD",1725117865025,5.3110533,2525.6,2525.0,4.75235]
["bitfinex","ETHUSD",1725117865359,0.07821835,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725117865581,0.84688868,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725117867820,0.84688868,2525.5,2525.0,4.75235]
["bitfinex","ETHUSD",1725117868135,0.84688868,2525.5,2525.0,2.37617]
["bitfinex","ETHUSD",1725117868279,0.84688868,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725117869244,0.3782222,2525.4,2525.1,2.37609]
["bitfinex","ETHUSD",1725117869521,0.07810543,2525.3,2525.1,2.37609]
["bitfinex","ETHUSD",1725117870022,0.07810543,2525.3,2525.1,2.45528633]
["bitfinex","ETHUSD",1725117870223,0.07810543,2525.3,2525.1,2.37609]
["bitfinex","ETHUSD",1725117871513,2.47810543,2525.3,2525.1,2.37609]
["bitfinex","ETHUSD",1725117871698,2.84060523,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725117872782,2.47810543,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725117873050,2.47810543,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725117873345,0.07810543,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725117873718,2.4,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725117873916,2.4,2526.2,2525.9,2.37536]
["bitfinex","ETHUSD",1725117877040,2.4,2526.2,2525.8,2.37547]
["bitfinex","ETHUSD",1725117877248,2.54994831,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725117877399,0.25499483,2526.0,2525.8,2.37547]
["bitfinex","ETHUSD",1725117878000,0.07923551,2525.9,2525.8,2.37547]
["bitfinex","ETHUSD",1725117880050,2.4706,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725117880342,2.4706,2526.1,2525.9,2.37537]
["bitfinex","ETHUSD",1725117880561,0.07896135,2526.0,2525.9,2.37537]
["bitfinex","ETHUSD",1725117880908,0.07896135,2526.0,2525.9,4.75076]
["bitfinex","ETHUSD",1725117882461,0.07896135,2526.0,2525.9,2.37537]
["bitfinex","ETHUSD",1725117882754,0.07896135,2526.0,2525.9,4.75076]
["bitfinex","ETHUSD",1725117884054,2.4706,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725117884239,2.4706,2526.5,2526.3,2.37495]
["bitfinex","ETHUSD",1725117885266,2.4706,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725117886610,2.4706,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725117887507,1.72876481,2526.4,2526.3,2.375]
["bitfinex","ETHUSD",1725117887875,1.80810887,2526.4,2526.3,2.375]
["bitfinex","ETHUSD",1725117888681,4.27870887,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725117888978,4.70657976,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725117889217,4.70657976,2526.4,2526.2,4.75015]
["bitfinex","ETHUSD",1725117890416,4.27870887,2526.4,2526.2,4.75015]
["bitfinex","ETHUSD",1725117891686,4.27870887,2526.4,2526.2,4.75011]
["bitfinex","ETHUSD",1725117892407,2.54994406,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725117892919,2.54994406,2526.4,2526.2,4.7501]
["bitfinex","ETHUSD",1725117893486,2.54994406,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725117894000,2.54994406,2526.4,2526.2,4.75011]
["bitfinex","ETHUSD",1725117895198,2.54994406,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725117897485,0.07934406,2526.4,2526.3,4.75002]
["bitfinex","ETHUSD",1725117897689,2.4843,2526.6,2526.4,2.37484]
["bitfinex","ETHUSD",1725117897933,0.0779337,2526.5,2526.4,2.37484]
["bitfinex","ETHUSD",1725117898427,0.0779337,2526.5,2526.4,4.74976]
["bitfinex","ETHUSD",1725117898789,2.4843,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725117899039,2.90560648,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725117900743,2.90560648,2526.8,2526.4,4.74968]
["bitfinex","ETHUSD",1725117900888,2.4843,2526.5,2526.2,2.37506]
["bitfinex","ETHUSD",1725117901392,1.72876481,2526.4,2526.0,9.81524]
["bitfinex","ETHUSD",1725117901595,1.72876481,2526.4,2526.0,2.37524]
["bitfinex","ETHUSD",1725117901596,2.4843,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117902125,2.90560648,2526.3,2525.9,2.37536]
["bitfinex","ETHUSD",1725117902495,0.07857226,2526.2,2525.9,2.37536]
["bitfinex","ETHUSD",1725117902735,2.90560648,2526.3,2525.9,2.37536]
["bitfinex","ETHUSD",1725117902938,2.90560648,2526.3,2525.8,4.75083]
["bitfinex","ETHUSD",1725117903241,2.90560648,2526.3,2525.8,2.37541]
["bitfinex","ETHUSD",1725117903594,2.90560648,2526.3,2525.9,2.37536]
["bitfinex","ETHUSD",1725117903798,0.46343713,2526.2,2525.8,2.37541]
["bitfinex","ETHUSD",1725117904031,0.46343713,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725117904227,2.90560648,2526.3,2525.8,2.37541]
["bitfinex","ETHUSD",1725117904394,2.90560648,2526.3,2525.8,4.75084]
["bitfinex","ETHUSD",1725117904929,2.90560648,2526.3,2525.8,2.37541]
["bitfinex","ETHUSD",1725117905098,4.67650194,2526.2,2525.7,7.44]
["bitfinex","ETHUSD",1725117905421,2.4843,2526.1,2525.7,7.44]
["bitfinex","ETHUSD",1725117905800,2.4843,2526.1,2525.7,9.81556]
["bitfinex","ETHUSD",1725117906548,2.4843,2526.1,2525.7,7.44]
["bitfinex","ETHUSD",1725117906726,3.0343,2526.0,2525.7,7.44]
["bitfinex","ETHUSD",1725117906942,3.74812648,2526.0,2525.7,7.44]
["bitfinex","ETHUSD",1725117907141,0.07790986,2525.9,2525.7,7.44]
["bitfinex","ETHUSD",1725117907735,0.07790986,2525.9,2525.4,2.37577]
["bitfinex","ETHUSD",1725117907936,2.4843,2525.8,2525.4,2.37577]
["bitfinex","ETHUSD",1725117908111,2.4843,2525.8,2525.5,2.37574]
["bitfinex","ETHUSD",1725117909630,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117910012,0.077498,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117910203,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117910407,0.07716438,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117910832,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117911042,0.07716438,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117911432,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117911776,0.07716438,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117912268,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117912472,0.07714023,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117912769,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117913068,0.07650023,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117913626,2.4843,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725117913831,0.07650023,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725117914032,0.07650023,2525.7,2525.6,5.30565531]
["bitfinex","ETHUSD",1725117914274,2.4843,2526.1,2525.8,2.37541]
["bitfinex","ETHUSD",1725117914487,2.4843,2526.1,2525.8,4.75084]
["bitfinex","ETHUSD",1725117914686,0.07674201,2526.0,2525.8,4.75084]
["bitfinex","ETHUSD",1725117914979,0.07674201,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725117915682,0.07674201,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725117917231,0.33284621,2526.0,2525.6,2.3756]
["bitfinex","ETHUSD",1725117917433,2.4865,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725117917833,0.07668787,2525.8,2525.7,2.37549]
["bitfinex","ETHUSD",1725117918840,2.4865,2525.9,2525.7,2.37549]
["bitfinex","ETHUSD",1725117919182,0.07668221,2525.8,2525.7,2.37549]
["bitfinex","ETHUSD",1725117921921,0.07668221,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725117922269,2.4865,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725117922440,0.07663295,2525.7,2525.6,2.3756]
["bitfinex","ETHUSD",1725117922643,2.4865,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725117922938,3.14554748,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725117923139,0.07668938,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725117924556,0.07668938,2525.8,2525.6,4.75122]
["bitfinex","ETHUSD",1725117924756,2.4865,2525.9,2525.6,4.75122]
["bitfinex","ETHUSD",1725117924956,0.07668938,2525.8,2525.6,4.75122]
["bitfinex","ETHUSD",1725117925281,2.4865,2525.9,2525.6,4.75122]
["bitfinex","ETHUSD",1725117925593,0.07671353,2525.8,2525.6,4.75121]
["bitfinex","ETHUSD",1725117925984,2.4865,2525.9,2525.6,4.75121]
["bitfinex","ETHUSD",1725117926189,4.87431229,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725117926378,2.56315689,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725117931191,2.56315689,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725117931552,2.4865,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725117931748,0.07664192,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725117931951,3.03859775,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725117932139,0.12445623,2525.7,2525.4,4.75161]
["bitfinex","ETHUSD",1725117932340,3.03859775,2525.8,2525.4,2.3758]
["bitfinex","ETHUSD",1725117932591,0.12445623,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725117932746,2.4865,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725117933583,0.12431316,2525.5,2525.4,2.3758]
["bitfinex","ETHUSD",1725117934715,0.12431316,2525.5,2525.4,4.75166]
["bitfinex","ETHUSD",1725117934869,2.4865,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725117935253,0.12429179,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725117935757,0.12429179,2526.0,2525.8,2.37547]
["bitfinex","ETHUSD",1725117937170,0.68537097,2526.0,2525.8,2.37547]
["bitfinex","ETHUSD",1725117937481,2.3111,2525.9,2525.6,4.7512]
["bitfinex","ETHUSD",1725117937683,2.3111,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725117937904,0.12359358,2525.8,2525.7,2.37554]
["bitfinex","ETHUSD",1725117938984,2.73427086,2525.8,2525.2,2.37602]
["bitfinex","ETHUSD",1725117939286,2.8611,2525.7,2525.2,2.37599]
["bitfinex","ETHUSD",1725117939796,0.1237308,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725117939999,1.07019736,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725117940307,0.94646656,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725117940593,0.12362527,2525.5,2525.2,2.37599]
["bitfinex","ETHUSD",1725117941397,0.94646656,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725117941610,0.94646656,2525.6,2525.2,4.75198]
["bitfinex","ETHUSD",1725117941920,0.12357565,2525.5,2525.2,4.75198]
["bitfinex","ETHUSD",1725117942209,0.12357565,2525.5,2525.3,2.37595]
["bitfinex","ETHUSD",1725117944767,2.3111,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725117944968,0.11904313,2525.8,2525.4,2.40289694]
["bitfinex","ETHUSD",1725117945174,2.3111,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725117945375,0.11497016,2526.0,2525.9,2.37535]
["bitfinex","ETHUSD",1725117945676,0.34608016,2526.0,2525.9,2.37535]
["bitfinex","ETHUSD",1725117946298,0.34608016,2526.0,2525.7,2.37552]
["bitfinex","ETHUSD",1725117946507,0.34608016,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725117947620,0.34608016,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725117947818,0.11497016,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725117950836,0.11497016,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725117951199,2.3111,2526.3,2526.1,2.37516]
["bitfinex","ETHUSD",1725117952030,0.11104224,2526.2,2526.1,2.37516]
["bitfinex","ETHUSD",1725117952326,0.11104224,2526.2,2525.9,4.75069]
["bitfinex","ETHUSD",1725117952528,2.3111,2526.3,2525.9,4.75069]
["bitfinex","ETHUSD",1725117952709,0.11124902,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725117952911,2.3111,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725117953109,0.11124902,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725117953442,0.11119449,2526.0,2525.9,4.75063]
["bitfinex","ETHUSD",1725117953795,3.25257048,2526.3,2525.9,4.75064]
["bitfinex","ETHUSD",1725117954217,0.11130355,2526.2,2525.9,4.75064]
["bitfinex","ETHUSD",1725117954728,3.25257048,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725117954910,0.11124902,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725117955115,2.3111,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725117955310,0.11124902,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725117955513,3.34671753,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117955716,0.11124902,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725117956036,0.11113996,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117956540,3.34671753,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117956992,0.11125687,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725117957198,3.34671753,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117957406,0.11120234,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725117957622,3.34671753,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117957821,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117958043,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117958228,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117958430,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117958736,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117958934,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117959147,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117959313,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117959514,0.11117115,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117959997,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117960194,0.11117115,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117960397,0.64147848,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725117960699,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117961210,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117961413,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117961598,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117961800,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117962112,2.3111,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725117962318,0.11114781,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725117962546,2.3111,2526.3,2525.8,4.7509]
["bitfinex","ETHUSD",1725117962694,0.11114781,2526.0,2525.8,4.7509]
["bitfinex","ETHUSD",1725117962895,2.3111,2526.3,2525.9,2.37538]
["bitfinex","ETHUSD",1725117963573,2.3018,2526.1,2525.6,9.81565]
["bitfinex","ETHUSD",1725117963729,2.3018,2526.1,2525.6,9.81561]
["bitfinex","ETHUSD",1725117964860,2.3018,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725117965431,3.08540848,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725117965432,3.01216848,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725117965852,0.71158933,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725117966424,0.11125934,2526.1,2525.9,2.37532]
["bitfinex","ETHUSD",1725117967360,3.01216848,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725117967538,0.11133721,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725117967726,3.01216848,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725117967929,0.82294988,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725117969335,0.11136055,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725117969536,2.3018,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725117970046,0.11104553,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725117970461,2.3018,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725117970670,2.3018,2526.3,2525.8,4.75089]
["bitfinex","ETHUSD",1725117970671,0.110991,2526.1,2525.8,4.75089]
["bitfinex","ETHUSD",1725117970878,2.3018,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725117971038,2.3018,2526.3,2525.7,0.07917361]
["bitfinex","ETHUSD",1725117971039,2.3018,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725117971385,2.76391255,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725117971549,2.31932546,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725117971550,4.62112546,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725117972475,0.55,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725117974180,0.11032248,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725117974564,0.11032248,2526.5,2526.4,4.74984]
["bitfinex","ETHUSD",1725117974797,4.03056481,2526.9,2526.5,2.37474]
["bitfinex","ETHUSD",1725117975093,0.66048601,2526.8,2526.5,2.37474]
["bitfinex","ETHUSD",1725117975242,1.42959109,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725117975980,1.42959109,2526.8,2526.4,4.74975]
["bitfinex","ETHUSD",1725117977045,1.42959109,2526.8,2526.5,2.3748]
["bitfinex","ETHUSD",1725117978149,0.66048601,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725117978353,0.11048601,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725117978787,0.11048601,2526.8,2526.6,4.7494]
["bitfinex","ETHUSD",1725117978984,0.11048601,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725117981486,0.11048601,2526.8,2526.6,4.74937]
["bitfinex","ETHUSD",1725117982213,0.11048601,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725117982631,2.4495,2527.0,2526.7,2.37463]
["bitfinex","ETHUSD",1725117982785,0.10979412,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725117982988,2.4495,2527.0,2526.7,2.37463]
["bitfinex","ETHUSD",1725117983303,1.83861344,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725117985525,1.83861344,2526.9,2526.6,4.74934]
["bitfinex","ETHUSD",1725117990219,1.83861344,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725117991018,0.10984863,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725117991218,0.10984863,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725117995360,0.10984863,2526.9,2526.6,4.74931]
["bitfinex","ETHUSD",1725117996550,0.10984863,2526.9,2526.6,4.7493]
["bitfinex","ETHUSD",1725117997252,0.10984863,2526.9,2526.6,2.37464]
["bitfinex","ETHUSD",1725117997570,0.10984863,2526.9,2526.6,4.74931]
["bitfinex","ETHUSD",1725117997943,0.10984863,2526.9,2526.6,2.37464]
["bitfinex","ETHUSD",1725117998143,0.10984863,2526.9,2526.6,4.74931]
["bitfinex","ETHUSD",1725117998659,0.10984863,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725118002908,0.10984863,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725118006681,0.10984863,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725118007129,1.83861344,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725118008127,2.2625,2526.8,2526.6,2.37472]
["bitfinex","ETHUSD",1725118008496,0.11034914,2526.7,2526.6,2.37472]
["bitfinex","ETHUSD",1725118008917,2.2625,2526.8,2526.6,2.37472]
["bitfinex","ETHUSD",1725118009113,0.11034914,2526.7,2526.6,2.37472]
["bitfinex","ETHUSD",1725118009437,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118009656,0.11034914,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118010239,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118010600,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118010820,0.11034914,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118011341,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118011498,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118011693,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118011895,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118012098,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118012306,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118012721,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118012919,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118013130,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118013326,0.11052541,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118013526,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118013732,0.11052541,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118013939,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118014142,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118014643,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118014948,0.11029462,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118015118,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118015643,0.11033775,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118016142,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118016342,0.11051402,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118016522,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118016919,0.11059186,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118017317,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118017954,0.11059186,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118018303,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118018543,0.11053735,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118018718,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118018902,0.11028323,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118019139,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118019662,0.11033775,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118020150,2.2625,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118020653,4.2139626,2526.7,2526.2,7.44]
["bitfinex","ETHUSD",1725118020863,3.99256481,2526.5,2526.2,7.44]
["bitfinex","ETHUSD",1725118021355,0.11021189,2526.4,2526.2,7.44]
["bitfinex","ETHUSD",1725118022536,0.11021189,2526.4,2526.0,2.37528]
["bitfinex","ETHUSD",1725118022737,3.99256481,2526.3,2525.8,7.44]
["bitfinex","ETHUSD",1725118022944,6.36757481,2526.3,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118023246,0.11035954,2526.2,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118023466,6.36757481,2526.3,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118023921,0.11025754,2526.2,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118024127,0.11025754,2526.2,2525.8,22.19405974]
["bitfinex","ETHUSD",1725118024456,6.36757481,2526.3,2525.8,22.19405974]
["bitfinex","ETHUSD",1725118024952,0.11026379,2526.2,2525.8,22.19405974]
["bitfinex","ETHUSD",1725118025253,6.36757481,2526.3,2525.8,22.19405974]
["bitfinex","ETHUSD",1725118025717,0.11026379,2526.2,2525.8,22.19405974]
["bitfinex","ETHUSD",1725118026056,6.36757481,2526.3,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118026411,0.11026379,2526.2,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118026616,6.36757481,2526.3,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118026816,0.11026379,2526.2,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118027019,6.36757481,2526.3,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118027250,0.11026379,2526.2,2525.8,19.81859974]
["bitfinex","ETHUSD",1725118027448,1.72876481,2525.9,2525.3,2.37591]
["bitfinex","ETHUSD",1725118027682,2.37347211,2525.8,2525.3,2.37591]
["bitfinex","ETHUSD",1725118028987,4.74897211,2525.8,2525.3,2.37591]
["bitfinex","ETHUSD",1725118029182,2.37347211,2525.8,2525.4,2.37584]
["bitfinex","ETHUSD",1725118029395,2.37347211,2525.8,2525.5,2.45488985]
["bitfinex","ETHUSD",1725118029686,2.37347211,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118029687,0.10967211,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118030043,2.2638,2526.0,2525.6,2.37566]
["bitfinex","ETHUSD",1725118030245,0.10883243,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725118032554,0.10883243,2525.9,2525.5,2.37572]
["bitfinex","ETHUSD",1725118032875,0.10883243,2525.9,2525.4,2.37578]
["bitfinex","ETHUSD",1725118032876,2.2638,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725118033078,2.37264628,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725118034916,4.74813628,2525.8,2525.2,5.231249]
["bitfinex","ETHUSD",1725118035236,4.74813628,2525.8,2525.3,2.37594]
["bitfinex","ETHUSD",1725118035588,1.72876481,2525.7,2525.2,5.231169]
["bitfinex","ETHUSD",1725118035892,2.2638,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725118036233,2.37250298,2525.6,2525.2,4.75195]
["bitfinex","ETHUSD",1725118036441,2.37250298,2525.6,2525.3,2.37591]
["bitfinex","ETHUSD",1725118037824,2.37250298,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725118040716,2.2638,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725118041151,2.2638,2525.6,2525.2,5.468735]
["bitfinex","ETHUSD",1725118041941,2.2638,2525.6,2525.2,4.75194]
["bitfinex","ETHUSD",1725118042298,2.2638,2525.6,2525.1,2.37613]
["bitfinex","ETHUSD",1725118042618,6.37456481,2525.5,2525.0,7.44]
["bitfinex","ETHUSD",1725118042819,2.27,2525.3,2525.0,9.81622]
["bitfinex","ETHUSD",1725118044322,0.10457167,2525.2,2525.0,9.81622]
["bitfinex","ETHUSD",1725118044632,2.27,2525.3,2525.0,2.37622]
["bitfinex","ETHUSD",1725118045422,2.27,2525.7,2525.1,4.80308]
["bitfinex","ETHUSD",1725118045654,5.27,2525.7,2525.2,2.37599]
["bitfinex","ETHUSD",1725118045808,1.27977341,2525.6,2525.3,2.37592]
["bitfinex","ETHUSD",1725118046009,1.27977341,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725118046331,1.27977341,2525.6,2525.2,4.75198]
["bitfinex","ETHUSD",1725118046537,1.27977341,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725118046847,1.27977341,2525.6,2525.2,2.37599]
["bitfinex","ETHUSD",1725118047407,1.27977341,2525.6,2525.0,2.37614]
["bitfinex","ETHUSD",1725118047642,2.27,2525.5,2525.0,2.37614]
["bitfinex","ETHUSD",1725118048145,0.10409687,2525.4,2525.0,2.37614]
["bitfinex","ETHUSD",1725118048754,0.10409687,2525.4,2524.9,2.37626]
["bitfinex","ETHUSD",1725118052312,2.27,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725118052507,2.37404231,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725118053691,2.27,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725118054995,2.27,2525.3,2524.9,2.851531]
["bitfinex","ETHUSD",1725118055288,2.27,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725118055492,0.10398774,2525.2,2524.9,2.37626]
["bitfinex","ETHUSD",1725118055690,2.27,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725118056008,0.10343316,2525.1,2524.9,2.37626]
["bitfinex","ETHUSD",1725118056181,2.27,2525.3,2524.9,5.470512]
["bitfinex","ETHUSD",1725118057087,2.27,2525.3,2525.0,2.37621]
["bitfinex","ETHUSD",1725118060658,2.27,2525.3,2524.9,3.094232]
["bitfinex","ETHUSD",1725118060659,2.478,2525.5,2525.1,2.37613]
["bitfinex","ETHUSD",1725118060864,2.478,2525.5,2525.1,2.9231662]
["bitfinex","ETHUSD",1725118061077,0.10155441,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725118062296,0.10155441,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725118069898,0.10155441,2525.4,2525.0,2.37615]
["bitfinex","ETHUSD",1725118070106,2.478,2525.5,2525.1,2.613695]
["bitfinex","ETHUSD",1725118070474,0.10083074,2525.3,2525.1,2.613695]
["bitfinex","ETHUSD",1725118070663,2.478,2525.5,2525.1,2.613695]
["bitfinex","ETHUSD",1725118070863,0.10077617,2525.2,2525.1,2.37608]
["bitfinex","ETHUSD",1725118071063,2.478,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725118071268,0.10088531,2525.4,2525.1,2.37608]
["bitfinex","ETHUSD",1725118071665,0.10088531,2525.4,2525.0,2.37615]
["bitfinex","ETHUSD",1725118071861,2.478,2525.3,2525.0,2.37615]
["bitfinex","ETHUSD",1725118074404,2.478,2525.3,2525.0,3.05829277]
["bitfinex","ETHUSD",1725118077307,2.478,2525.3,2525.0,2.37615]
["bitfinex","ETHUSD",1725118078811,2.478,2525.3,2524.8,6.82162768]
["bitfinex","ETHUSD",1725118079012,2.478,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725118081371,0.10075334,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725118081593,2.4351,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725118081803,2.4351,2525.1,2524.8,2.37634]
["bitfinex","ETHUSD",1725118082812,2.4351,2525.1,2524.8,4.7527]
["bitfinex","ETHUSD",1725118083110,2.4351,2525.1,2524.8,2.37634]
["bitfinex","ETHUSD",1725118084118,2.4351,2525.1,2524.8,4.75271]
["bitfinex","ETHUSD",1725118084315,2.4351,2525.1,2524.8,2.37634]
["bitfinex","ETHUSD",1725118084615,2.4351,2525.1,2524.6,10.64720754]
["bitfinex","ETHUSD",1725118084616,2.4351,2525.0,2524.6,9.81656]
["bitfinex","ETHUSD",1725118084821,2.53572138,2525.0,2524.6,9.81656]
["bitfinex","ETHUSD",1725118085111,2.53572138,2525.0,2524.6,12.19312]
["bitfinex","ETHUSD",1725118085284,2.4351,2525.0,2524.6,12.19312]
["bitfinex","ETHUSD",1725118085497,2.4351,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725118085688,2.4351,2525.0,2524.7,4.44551267]
["bitfinex","ETHUSD",1725118085987,2.4351,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725118087293,0.10059008,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725118087691,2.4351,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725118088018,0.10053685,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725118088173,2.4351,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725118088377,2.53558226,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725118088593,2.4351,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725118089781,2.4351,2524.8,2524.5,4.7533]
["bitfinex","ETHUSD",1725118090779,2.4351,2524.8,2524.5,4.75328]
["bitfinex","ETHUSD",1725118091703,2.4351,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725118093218,2.4351,2524.8,2524.5,5.972588]
["bitfinex","ETHUSD",1725118094042,2.4351,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725118094200,2.4351,2524.8,2524.5,5.972588]
["bitfinex","ETHUSD",1725118095242,2.4351,2524.8,2524.5,3.595948]
["bitfinex","ETHUSD",1725118095408,2.4351,2524.8,2524.3,9.81681]
["bitfinex","ETHUSD",1725118095608,2.4351,2524.8,2524.3,2.37681]
["bitfinex","ETHUSD",1725118096547,2.4351,2524.8,2524.2,2.37693]
["bitfinex","ETHUSD",1725118096548,2.347,2524.7,2524.2,2.37693]
["bitfinex","ETHUSD",1725118096913,2.347,2524.7,2524.3,2.37686]
["bitfinex","ETHUSD",1725118097106,0.09998143,2524.6,2524.3,2.37686]
["bitfinex","ETHUSD",1725118097307,2.347,2524.5,2524.3,2.37686]
["bitfinex","ETHUSD",1725118098753,2.347,2524.5,2524.2,2.37693]
["bitfinex","ETHUSD",1725118099420,2.347,2524.5,2524.2,4.75387]
["bitfinex","ETHUSD",1725118100145,2.347,2524.5,2524.3,2.37688]
["bitfinex","ETHUSD",1725118102576,2.347,2524.5,2524.2,2.37697]
["bitfinex","ETHUSD",1725118104366,2.347,2524.5,2524.1,2.37706]
["bitfinex","ETHUSD",1725118104367,2.347,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725118105358,2.347,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725118107451,0.09946505,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725118107850,2.347,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725118108252,2.44651966,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725118109091,2.44651966,2524.4,2524.2,2.37698]
["bitfinex","ETHUSD",1725118109408,2.347,2524.4,2524.2,2.37698]
["bitfinex","ETHUSD",1725118110348,2.347,2524.7,2524.4,2.37675]
["bitfinex","ETHUSD",1725118110562,2.347,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725118110997,2.347,2525.0,2524.6,2.79317674]
["bitfinex","ETHUSD",1725118111149,2.347,2525.0,2524.6,2.37661]
["bitfinex","ETHUSD",1725118111577,2.347,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725118115469,2.44029938,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725118117402,2.44029938,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725118117569,2.44029938,2525.0,2524.8,4.75273]
["bitfinex","ETHUSD",1725118117763,2.44029938,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725118122774,2.44029938,2525.0,2524.8,4.75273]
["bitfinex","ETHUSD",1725118123013,2.44029938,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725118123875,2.44029938,2525.0,2524.8,4.75273]
["bitfinex","ETHUSD",1725118124697,2.44029938,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725118130985,2.44029938,2525.0,2524.6,2.37654]
["bitfinex","ETHUSD",1725118131571,2.44029938,2525.0,2524.3,7.44]
["bitfinex","ETHUSD",1725118131572,3.03090542,2524.9,2524.3,7.44]
["bitfinex","ETHUSD",1725118131774,2.2704,2524.8,2524.4,2.37679]
["bitfinex","ETHUSD",1725118131995,4.74006924,2524.8,2524.3,9.81688]
["bitfinex","ETHUSD",1725118132415,4.64682,2524.8,2524.3,9.81688]
["bitfinex","ETHUSD",1725118134111,2.2704,2524.8,2524.3,9.81688]
["bitfinex","ETHUSD",1725118134491,2.80053054,2524.8,2524.3,9.81688]
["bitfinex","ETHUSD",1725118135100,5.17700054,2524.8,2524.3,7.44]
["bitfinex","ETHUSD",1725118135293,2.2704,2524.6,2524.3,7.44]
["bitfinex","ETHUSD",1725118135501,2.2704,2524.6,2524.2,4.75381]
["bitfinex","ETHUSD",1725118136126,2.2704,2524.6,2524.0,2.5014616]
["bitfinex","ETHUSD",1725118136127,1.72876481,2524.3,2524.0,2.5014616]
["bitfinex","ETHUSD",1725118136411,2.89436005,2524.6,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118136412,1.72876481,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118136624,4.07036481,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118136828,4.16269176,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118137186,4.14596781,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118137420,2.43392695,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118137597,3.15272665,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118137920,2.43392695,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118145893,0.09232695,2524.1,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118146324,5.3416,2524.3,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118146528,0.09059888,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118146696,6.08189751,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118147239,0.09063054,2524.2,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118147384,6.08189751,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118147583,0.09058376,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118147822,2.3416,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118149282,0.09063013,2524.2,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118149713,2.3416,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118149931,0.09057551,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118150104,2.3416,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118150423,3.07025108,2524.3,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118150631,0.09063013,2524.2,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118150806,3.07025108,2524.3,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118151021,0.09057551,2524.1,2524.0,4.8786416]
["bitfinex","ETHUSD",1725118151201,2.3416,2524.3,2524.1,2.37701]
["bitfinex","ETHUSD",1725118151621,2.3416,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725118153033,2.43193812,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725118153902,0.09033812,2524.3,2524.2,2.86483616]
["bitfinex","ETHUSD",1725118154310,4.07036481,2524.6,2524.2,2.86483616]
["bitfinex","ETHUSD",1725118154509,0.09126003,2524.3,2524.2,2.86483616]
["bitfinex","ETHUSD",1725118154835,0.09053691,2524.3,2524.2,2.86483616]
["bitfinex","ETHUSD",1725118154990,2.3416,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725118155193,2.3416,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725118155435,2.3416,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725118156096,2.3416,2524.8,2524.3,2.37684]
["bitfinex","ETHUSD",1725118156298,1.72876481,2524.7,2524.3,2.37684]
["bitfinex","ETHUSD",1725118156595,1.81651961,2524.7,2524.3,2.37682]
["bitfinex","ETHUSD",1725118157020,1.81651961,2524.7,2524.3,4.75365]
["bitfinex","ETHUSD",1725118157527,1.81651961,2524.7,2524.3,4.75366]
["bitfinex","ETHUSD",1725118158710,1.81651961,2524.7,2524.3,2.37682]
["bitfinex","ETHUSD",1725118158933,2.4395,2524.6,2524.3,2.37682]
["bitfinex","ETHUSD",1725118159116,2.4395,2524.6,2524.3,4.75366]
["bitfinex","ETHUSD",1725118159314,0.08796052,2524.5,2524.3,2.37682]
["bitfinex","ETHUSD",1725118159612,0.08796052,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725118159928,0.08796052,2524.5,2524.4,2.852162]
["bitfinex","ETHUSD",1725118160250,2.4395,2524.8,2524.4,2.852162]
["bitfinex","ETHUSD",1725118160556,2.4395,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725118161234,2.4395,2524.8,2524.4,2.45601866]
["bitfinex","ETHUSD",1725118161738,2.4395,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725118163129,2.4395,2524.8,2524.3,2.37682]
["bitfinex","ETHUSD",1725118163130,2.4395,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725118163330,2.4395,2524.8,2524.5,4.7534]
["bitfinex","ETHUSD",1725118163640,0.08802555,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725118163952,2.4395,2525.1,2524.5,2.37664]
["bitfinex","ETHUSD",1725118164170,0.08792339,2524.6,2524.5,5.12679093]
["bitfinex","ETHUSD",1725118164317,4.16826481,2525.1,2524.6,2.37656]
["bitfinex","ETHUSD",1725118164954,4.16826481,2525.1,2524.7,2.3765]
["bitfinex","ETHUSD",1725118165320,2.4395,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725118165658,2.4395,2525.1,2524.8,2.37641]
["bitfinex","ETHUSD",1725118166217,2.4395,2525.1,2524.7,2.37642]
["bitfinex","ETHUSD",1725118166451,2.4395,2524.9,2524.5,4.75331]
["bitfinex","ETHUSD",1725118166737,2.4395,2524.9,2524.6,2.37656]
["bitfinex","ETHUSD",1725118167060,1.72876481,2524.8,2524.4,2.37675]
["bitfinex","ETHUSD",1725118167234,1.81700946,2524.8,2524.4,2.37675]
["bitfinex","ETHUSD",1725118167559,1.81700946,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725118168263,0.08824465,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725118168657,0.08824465,2524.8,2524.5,4.75336]
["bitfinex","ETHUSD",1725118169126,0.08824465,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725118169634,0.08824465,2524.8,2524.5,5.477446]
["bitfinex","ETHUSD",1725118169839,0.08824465,2524.8,2524.4,2.37675]
["bitfinex","ETHUSD",1725118170048,2.4395,2524.7,2524.4,2.37675]
["bitfinex","ETHUSD",1725118170276,2.52765651,2524.7,2524.4,2.37675]
["bitfinex","ETHUSD",1725118170980,2.52765651,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725118171176,2.52765651,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725118171344,0.08815651,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725118171540,2.4395,2524.9,2524.6,2.37661]
["bitfinex","ETHUSD",1725118171860,0.08786286,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725118174707,0.08786286,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725118176687,0.08786286,2524.8,2524.6,4.99087]
["bitfinex","ETHUSD",1725118177010,0.08786286,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725118177210,0.08786286,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725118177370,0.08786286,2524.8,2524.6,4.75312]
["bitfinex","ETHUSD",1725118178509,0.08786286,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725118178710,0.08786286,2524.8,2524.6,4.75312]
["bitfinex","ETHUSD",1725118179207,0.08786286,2524.8,2524.6,5.228432]
["bitfinex","ETHUSD",1725118179706,0.08786286,2524.8,2524.6,2.851872]
["bitfinex","ETHUSD",1725118179916,0.08786286,2524.8,2524.6,5.228432]
["bitfinex","ETHUSD",1725118182216,0.08786286,2524.8,2524.6,2.851872]
["bitfinex","ETHUSD",1725118182528,0.08786286,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725118182888,2.4395,2524.9,2524.6,4.75311]
["bitfinex","ETHUSD",1725118183088,0.08791142,2524.7,2524.6,2.37655]
["bitfinex","ETHUSD",1725118186224,0.17582284,2524.7,2524.6,2.37655]
["bitfinex","ETHUSD",1725118194596,0.08791142,2524.7,2524.6,2.37655]
["bitfinex","ETHUSD",1725118200655,2.54831142,2524.7,2524.3,2.87335604]
["bitfinex","ETHUSD",1725118200816,2.37662,2524.6,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118201019,2.37671,2524.5,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118201213,4.18916481,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118201953,6.56596481,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118202256,8.01023229,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118203054,5.63343229,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118206088,10.38703229,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118206723,8.01023229,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118210548,3.90466748,2524.4,2524.3,0.49652604]
["bitfinex","ETHUSD",1725118213482,3.90466748,2524.4,2524.0,2.5014916]
["bitfinex","ETHUSD",1725118213685,0.55,2524.3,2524.0,2.5014916]
["bitfinex","ETHUSD",1725118215290,2.4604,2524.4,2524.2,2.37697]
["bitfinex","ETHUSD",1725118215788,0.08766555,2524.3,2524.2,2.37697]
["bitfinex","ETHUSD",1725118215939,0.08766555,2524.3,2524.1,2.37699]
["bitfinex","ETHUSD",1725118216145,0.08766555,2524.3,2524.1,4.75402]
["bitfinex","ETHUSD",1725118216348,0.08766555,2524.3,2524.1,2.37699]
["bitfinex","ETHUSD",1725118219777,2.4325,2524.2,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118220087,0.08772436,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118222946,3.07022436,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118225655,4.02551928,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118228512,0.08772436,2524.1,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118228678,0.08772436,2524.1,2524.0,4.8786916]
["bitfinex","ETHUSD",1725118229009,2.4325,2524.6,2524.2,4.75387]
["bitfinex","ETHUSD",1725118229164,2.4325,2524.6,2524.2,2.37693]
["bitfinex","ETHUSD",1725118229895,0.0875692,2524.5,2524.2,2.37693]
["bitfinex","ETHUSD",1725118230091,0.0875692,2524.5,2524.3,2.37689]
["bitfinex","ETHUSD",1725118230438,0.0875692,2524.5,2524.0,2.5905516]
["bitfinex","ETHUSD",1725118230439,1.81633401,2524.5,2524.0,4.8785616]
["bitfinex","ETHUSD",1725118230569,2.4325,2524.4,2524.0,2.5014316]
["bitfinex","ETHUSD",1725118230982,0.08679895,2524.3,2524.0,2.5014316]
["bitfinex","ETHUSD",1725118231710,0.08679895,2524.3,2524.0,4.8785616]
["bitfinex","ETHUSD",1725118232468,0.08679895,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725118233526,0.08679895,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725118233666,2.4325,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725118233871,2.4325,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725118234084,2.4325,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725118235085,4.16126481,2524.9,2524.5,2.37664]
["bitfinex","ETHUSD",1725118235514,4.16126481,2524.9,2524.5,4.75329]
["bitfinex","ETHUSD",1725118235682,4.16126481,2524.9,2524.5,2.37664]
["bitfinex","ETHUSD",1725118235885,4.81500729,2524.9,2524.5,2.37664]
["bitfinex","ETHUSD",1725118236592,1.72876481,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725118236792,1.72876481,2524.7,2524.3,2.37681]
["bitfinex","ETHUSD",1725118236996,0.0869954,2524.6,2524.4,2.37678]
["bitfinex","ETHUSD",1725118237731,2.3746954,2524.6,2524.3,2.37681]
["bitfinex","ETHUSD",1725118238084,2.3746954,2524.6,2524.3,4.75364]
["bitfinex","ETHUSD",1725118238304,2.2877,2524.6,2524.3,2.37681]
["bitfinex","ETHUSD",1725118238503,0.08691744,2524.5,2524.3,2.37681]
["bitfinex","ETHUSD",1725118238705,0.08691744,2524.5,2524.3,2.614491]
["bitfinex","ETHUSD",1725118239129,0.08691744,2524.5,2524.4,2.37679]
["bitfinex","ETHUSD",1725118239510,0.08691744,2524.5,2524.3,4.991331]
["bitfinex","ETHUSD",1725118239689,2.2877,2524.6,2524.3,4.991331]
["bitfinex","ETHUSD",1725118240434,2.2877,2524.6,2524.4,2.37677]
["bitfinex","ETHUSD",1725118240731,0.08633078,2524.5,2524.4,2.37677]
["bitfinex","ETHUSD",1725118240927,0.08633078,2524.5,2524.4,2.8758961]
["bitfinex","ETHUSD",1725118242457,0.08633078,2524.5,2524.4,5.2526961]
["bitfinex","ETHUSD",1725118242830,2.2877,2524.8,2524.5,2.37665]
["bitfinex","ETHUSD",1725118243514,2.2877,2524.8,2524.3,0.237681]
["bitfinex","ETHUSD",1725118243814,2.2877,2524.4,2524.0,2.5014716]
["bitfinex","ETHUSD",1725118244862,2.2877,2524.4,2524.0,4.8785916]
["bitfinex","ETHUSD",1725118245046,2.2877,2524.4,2524.0,3.73333076]
["bitfinex","ETHUSD",1725118246070,2.2877,2524.6,2524.3,2.37689]
["bitfinex","ETHUSD",1725118246379,2.2877,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725118247126,2.2877,2524.6,2524.2,4.75388]
["bitfinex","ETHUSD",1725118247328,2.2877,2524.6,2524.3,2.37686]
["bitfinex","ETHUSD",1725118249336,2.2877,2524.6,2524.4,4.75352]
["bitfinex","ETHUSD",1725118249532,0.08679998,2524.5,2524.4,4.75352]
["bitfinex","ETHUSD",1725118250827,2.2877,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725118251036,0.55,2524.7,2524.5,2.37669]
["bitfinex","ETHUSD",1725118251268,2.2877,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725118251429,2.2877,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725118251624,4.01646481,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725118251867,0.08661306,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725118252171,0.55,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725118252738,0.55,2524.9,2524.6,4.75311]
["bitfinex","ETHUSD",1725118252925,0.55,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725118253775,4.01646481,2525.0,2524.7,2.3765]
["bitfinex","ETHUSD",1725118254002,1.72876481,2524.8,2524.4,2.37671]
["bitfinex","ETHUSD",1725118254305,2.2877,2524.7,2524.5,2.37669]
["bitfinex","ETHUSD",1725118255374,0.08725302,2524.6,2524.5,2.37669]
["bitfinex","ETHUSD",1725118255745,0.08725302,2524.6,2524.4,2.37671]
["bitfinex","ETHUSD",1725118256685,2.4855,2524.5,2524.0,2.5014516]
["bitfinex","ETHUSD",1725118256911,1.72876481,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118257413,0.08566132,2524.2,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118257719,1.72876481,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118258000,0.08512827,2524.2,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118258409,1.72876481,2524.3,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118258900,0.08515164,2524.2,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118259203,3.0355,2524.4,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118259571,0.08522962,2524.3,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118260144,0.08522962,2524.3,2524.0,4.8786916]
["bitfinex","ETHUSD",1725118260349,0.08522962,2524.3,2524.0,2.5014716]
["bitfinex","ETHUSD",1725118260552,4.21426481,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118262750,4.29950292,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118264500,2.57073811,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118266291,0.08523811,2524.1,2524.0,0.1243516]
["bitfinex","ETHUSD",1725118266491,0.08523811,2524.1,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118266689,3.0355,2524.4,2524.0,2.99732409]
["bitfinex","ETHUSD",1725118266894,3.0355,2524.4,2524.0,2.5015216]
["bitfinex","ETHUSD",1725118267265,2.4855,2524.6,2524.1,0.07923558]
["bitfinex","ETHUSD",1725118267525,6.59056481,2525.0,2524.4,2.37675]
["bitfinex","ETHUSD",1725118267685,1.72876481,2524.8,2524.4,2.37675]
["bitfinex","ETHUSD",1725118269501,3.0,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725118269704,4.21426481,2525.0,2524.6,2.37656]
["bitfinex","ETHUSD",1725118269906,4.21426481,2525.0,2524.7,2.37649]
["bitfinex","ETHUSD",1725118270224,0.08310903,2524.9,2524.7,2.37649]
["bitfinex","ETHUSD",1725118270519,0.51284641,2524.9,2524.4,2.37673]
["bitfinex","ETHUSD",1725118270819,2.4855,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725118271228,0.08283523,2524.6,2524.4,2.37673]
["bitfinex","ETHUSD",1725118271924,0.08283523,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725118272074,4.21426481,2525.0,2524.5,2.3767]
["bitfinex","ETHUSD",1725118272283,4.21426481,2525.0,2524.5,2.4508675]
["bitfinex","ETHUSD",1725118272284,0.08236902,2524.9,2524.5,2.4508675]
["bitfinex","ETHUSD",1725118273980,0.08236902,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725118274232,0.08236902,2524.9,2524.6,4.8273675]
["bitfinex","ETHUSD",1725118274392,0.08236902,2524.9,2524.7,2.37644]
["bitfinex","ETHUSD",1725118275226,0.08236902,2524.9,2524.7,2.4506075]
["bitfinex","ETHUSD",1725118275720,1.72876481,2525.0,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118276037,6.59068481,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118276213,7.14068481,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118276412,10.14068481,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118276877,6.0355,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118277082,7.76426481,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118277723,6.0355,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118277929,2.4855,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118278132,0.08221124,2524.8,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118278625,3.0,2525.0,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118278827,5.4257,2525.1,2524.7,0.0741675]
["bitfinex","ETHUSD",1725118278993,2.4257,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725118279418,2.4257,2525.1,2524.8,2.4505875]
["bitfinex","ETHUSD",1725118280445,4.15280588,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725118281119,4.15280588,2525.2,2524.8,2.4505275]
["bitfinex","ETHUSD",1725118281346,5.34824247,2525.2,2524.8,2.4505275]
["bitfinex","ETHUSD",1725118281521,0.08345167,2525.1,2524.8,4.8268775]
["bitfinex","ETHUSD",1725118282257,0.08345167,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725118283321,0.08345167,2525.1,2524.9,2.4504775]
["bitfinex","ETHUSD",1725118285169,2.4257,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118285317,2.4257,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725118285828,2.4257,2525.5,2525.2,2.37599]
["bitfinex","ETHUSD",1725118286237,2.4257,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725118288756,0.08396638,2525.4,2525.1,2.37608]
["bitfinex","ETHUSD",1725118288940,0.08396638,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725118289739,2.4257,2526.2,2525.9,2.37539]
["bitfinex","ETHUSD",1725118289957,2.4257,2526.2,2526.0,2.37527]
["bitfinex","ETHUSD",1725118289958,0.08139654,2526.1,2526.0,2.37527]
["bitfinex","ETHUSD",1725118290570,2.4257,2526.4,2526.0,2.37527]
["bitfinex","ETHUSD",1725118290856,0.08212511,2526.3,2526.0,2.37527]
["bitfinex","ETHUSD",1725118291053,0.08212511,2526.3,2525.9,2.45456]
["bitfinex","ETHUSD",1725118291054,0.08212511,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725118292442,0.08212511,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725118292856,0.08212511,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725118293075,2.4257,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725118293259,0.08258005,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725118293428,2.4257,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725118293622,0.08258005,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725118293864,2.4257,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725118294073,0.0797387,2526.3,2526.2,2.45426699]
["bitfinex","ETHUSD",1725118294227,2.4257,2526.6,2526.3,2.37497]
["bitfinex","ETHUSD",1725118294446,2.4257,2526.6,2526.2,2.3751]
["bitfinex","ETHUSD",1725118296049,0.07973109,2526.5,2526.0,2.3752]
["bitfinex","ETHUSD",1725118296250,0.07973109,2526.5,2525.7,2.3047]
["bitfinex","ETHUSD",1725118296251,2.37511,2526.2,2525.7,2.37555]
["bitfinex","ETHUSD",1725118296455,2.4257,2526.3,2525.7,4.75105]
["bitfinex","ETHUSD",1725118296783,0.07947838,2526.2,2525.7,4.75102]
["bitfinex","ETHUSD",1725118297144,0.07947838,2526.2,2525.9,4.7507]
["bitfinex","ETHUSD",1725118297339,2.4257,2526.3,2525.7,0.705572]
["bitfinex","ETHUSD",1725118297340,4.80831,2526.7,2526.1,2.3752]
["bitfinex","ETHUSD",1725118297543,3.63014691,2526.6,2526.1,4.75034]
["bitfinex","ETHUSD",1725118297777,3.63014691,2526.6,2526.1,2.37514]
["bitfinex","ETHUSD",1725118298294,0.63014691,2526.6,2526.1,2.37514]
["bitfinex","ETHUSD",1725118298949,0.63014691,2526.6,2526.1,2.85458079]
["bitfinex","ETHUSD",1725118298950,0.08014691,2526.6,2526.1,2.85458079]
["bitfinex","ETHUSD",1725118299155,4.8081,2526.9,2526.3,2.37493]
["bitfinex","ETHUSD",1725118299351,0.63055401,2526.8,2526.4,0.24540979]
["bitfinex","ETHUSD",1725118299552,0.63055401,2526.8,2526.3,4.74988]
["bitfinex","ETHUSD",1725118300242,0.63055401,2526.8,2526.4,2.37486]
["bitfinex","ETHUSD",1725118300441,0.08055401,2526.8,2526.4,2.37486]
["bitfinex","ETHUSD",1725118301171,0.08055401,2526.8,2526.3,2.37493]
["bitfinex","ETHUSD",1725118301373,2.4336,2526.6,2526.1,2.37514]
["bitfinex","ETHUSD",1725118301680,2.4336,2526.6,2526.1,4.75028]
["bitfinex","ETHUSD",1725118301681,0.0799492,2526.5,2526.1,4.75028]
["bitfinex","ETHUSD",1725118301890,0.0799492,2526.5,2526.2,2.37506]
["bitfinex","ETHUSD",1725118302091,0.98405371,2526.5,2526.1,2.37514]
["bitfinex","ETHUSD",1725118302380,0.98405371,2526.5,2525.9,2.37529]
["bitfinex","ETHUSD",1725118302539,3.35889371,2526.5,2525.9,2.37529]
["bitfinex","ETHUSD",1725118303056,2.4336,2526.4,2525.9,2.37529]
["bitfinex","ETHUSD",1725118303474,0.08019681,2526.3,2526.0,2.3401]
["bitfinex","ETHUSD",1725118303859,3.27894451,2526.5,2526.0,2.3401]
["bitfinex","ETHUSD",1725118304061,0.08016559,2526.2,2526.0,2.3401]
["bitfinex","ETHUSD",1725118304244,6.52744588,2526.7,2526.0,2.89081138]
["bitfinex","ETHUSD",1725118304444,0.08013435,2526.1,2526.0,4.79448238]
["bitfinex","ETHUSD",1725118304800,4.80833,2526.6,2526.1,2.37519]
["bitfinex","ETHUSD",1725118305087,4.15280588,2526.7,2526.1,4.71529]
["bitfinex","ETHUSD",1725118305254,6.52745588,2526.7,2526.1,4.71529]
["bitfinex","ETHUSD",1725118305799,4.74882,2527.0,2526.2,0.07916454]
["bitfinex","ETHUSD",1725118305946,0.55,2526.9,2526.3,2.37498]
["bitfinex","ETHUSD",1725118306286,3.55,2526.9,2526.3,2.37498]
["bitfinex","ETHUSD",1725118306639,5.92447,2526.9,2526.3,2.37498]
["bitfinex","ETHUSD",1725118306844,0.08018905,2526.8,2526.4,4.715]
["bitfinex","ETHUSD",1725118307245,0.08018905,2526.8,2526.4,2.3401]
["bitfinex","ETHUSD",1725118307446,2.37421,2527.2,2526.4,2.41925541]
["bitfinex","ETHUSD",1725118307681,0.08033142,2526.7,2526.5,0.24192554]
["bitfinex","ETHUSD",1725118307889,2.37421,2527.2,2526.5,0.24192554]
["bitfinex","ETHUSD",1725118308095,2.37421,2527.2,2526.5,2.61667554]
["bitfinex","ETHUSD",1725118308096,0.08020718,2526.6,2526.5,2.61667554]
["bitfinex","ETHUSD",1725118308283,5.37421,2527.2,2526.6,3.06101461]
["bitfinex","ETHUSD",1725118309178,2.37421,2527.2,2526.7,2.37458]
["bitfinex","ETHUSD",1725118309390,4.15280588,2527.3,2526.8,0.48263975]
["bitfinex","ETHUSD",1725118309391,6.52688588,2527.3,2526.8,0.48263975]
["bitfinex","ETHUSD",1725118310311,2.37417,2527.2,2526.8,0.48263975]
["bitfinex","ETHUSD",1725118310480,2.45457974,2527.2,2526.6,3.06104461]
["bitfinex","ETHUSD",1725118311604,2.45457974,2527.2,2526.7,2.3401]
["bitfinex","ETHUSD",1725118311811,0.08040974,2527.2,2526.8,2.45366172]
["bitfinex","ETHUSD",1725118312112,2.37402,2527.4,2526.9,0.47937617]
["bitfinex","ETHUSD",1725118312323,0.08134081,2527.1,2527.0,2.3401]
["bitfinex","ETHUSD",1725118312462,3.0,2527.5,2527.0,2.82282412]
["bitfinex","ETHUSD",1725118312463,2.37389,2527.5,2527.0,2.82282412]
["bitfinex","ETHUSD",1725118312779,0.08144972,2527.3,2527.0,2.82282412]
["bitfinex","ETHUSD",1725118313149,2.37384,2527.6,2527.0,5.19711412]
["bitfinex","ETHUSD",1725118313311,2.37384,2527.6,2527.1,0.07913216]
["bitfinex","ETHUSD",1725118313474,2.37384,2527.6,2527.1,3.21844979]
["bitfinex","ETHUSD",1725118313803,6.52639588,2527.9,2527.3,2.37406]
["bitfinex","ETHUSD",1725118313804,2.37359,2527.9,2527.3,2.37406]
["bitfinex","ETHUSD",1725118313979,0.08180669,2527.5,2527.3,2.45318563]
["bitfinex","ETHUSD",1725118314174,2.4336,2528.0,2527.5,2.37382]
["bitfinex","ETHUSD",1725118317007,4.80701,2528.0,2527.5,2.37382]
["bitfinex","ETHUSD",1725118317405,2.4336,2528.0,2527.5,2.37382]
["bitfinex","ETHUSD",1725118317706,0.08205972,2527.9,2527.5,2.37382]
["bitfinex","ETHUSD",1725118317912,0.08205972,2527.9,2527.4,2.3401]
["bitfinex","ETHUSD",1725118318091,0.08205972,2527.9,2527.5,0.52733903]
["bitfinex","ETHUSD",1725118318896,0.08205972,2527.9,2527.5,2.90120903]
["bitfinex","ETHUSD",1725118319644,4.74678,2528.1,2527.5,2.90120903]
["bitfinex","ETHUSD",1725118319847,0.08193536,2527.8,2527.5,2.90120903]
["bitfinex","ETHUSD",1725118319999,2.37337,2528.1,2527.5,2.90116903]
["bitfinex","ETHUSD",1725118320201,0.08188092,2527.7,2527.6,0.5241269]
["bitfinex","ETHUSD",1725118320444,2.37337,2528.1,2527.6,0.5241269]
["bitfinex","ETHUSD",1725118320643,0.08188092,2527.7,2527.6,0.5241269]
["bitfinex","ETHUSD",1725118320816,4.74675,2528.1,2527.6,0.5241269]
["bitfinex","ETHUSD",1725118321043,0.08188092,2527.7,2527.6,0.5241269]
["bitfinex","ETHUSD",1725118321541,2.37343,2528.0,2527.6,0.5241269]
["bitfinex","ETHUSD",1725118321843,2.37343,2528.0,2527.5,2.37383]
["bitfinex","ETHUSD",1725118321844,0.08188092,2527.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725118322003,2.37351,2527.9,2527.4,4.71408]
["bitfinex","ETHUSD",1725118322203,6.53670588,2528.2,2527.3,7.44]
["bitfinex","ETHUSD",1725118322204,0.08182647,2527.6,2527.3,7.44]
["bitfinex","ETHUSD",1725118322396,2.37375,2527.7,2527.3,7.44]
["bitfinex","ETHUSD",1725118322898,0.08258119,2527.6,2527.3,7.44]
["bitfinex","ETHUSD",1725118325438,0.08258119,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725118325948,2.37347,2528.0,2527.5,2.37388]
["bitfinex","ETHUSD",1725118326141,0.08258119,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725118326447,2.37347,2528.0,2527.5,2.37388]
["bitfinex","ETHUSD",1725118326821,0.08274452,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725118327146,0.08274452,2527.9,2527.6,0.237388]
["bitfinex","ETHUSD",1725118328268,0.08274452,2527.9,2527.5,2.37388]
["bitfinex","ETHUSD",1725118328269,2.45627452,2527.9,2527.2,2.37414]
["bitfinex","ETHUSD",1725118328967,2.45627452,2527.9,2527.1,32.08571]
["bitfinex","ETHUSD",1725118328968,4.75761,2527.7,2527.1,34.45992]
["bitfinex","ETHUSD",1725118329277,4.75761,2527.7,2527.1,29.63421]
["bitfinex","ETHUSD",1725118329492,2.45658873,2527.6,2527.1,29.63421]
["bitfinex","ETHUSD",1725118330841,2.45658873,2527.6,2527.1,27.26]
["bitfinex","ETHUSD",1725118330842,2.37389,2527.5,2527.1,27.26]
["bitfinex","ETHUSD",1725118331733,2.37389,2527.5,2527.0,2.37435]
["bitfinex","ETHUSD",1725118331932,2.37389,2527.5,2527.1,0.774875]
["bitfinex","ETHUSD",1725118334069,2.37398,2527.4,2527.1,0.774875]
["bitfinex","ETHUSD",1725118334246,4.75803,2527.3,2526.8,7.44]
["bitfinex","ETHUSD",1725118334443,2.37432,2527.1,2526.7,19.82]
["bitfinex","ETHUSD",1725118334754,2.3745,2526.9,2526.6,7.44]
["bitfinex","ETHUSD",1725118335232,2.45665155,2526.8,2526.6,7.44]
["bitfinex","ETHUSD",1725118337161,2.4588,2526.6,2526.1,2.37514]
["bitfinex","ETHUSD",1725118338249,2.4588,2526.6,2526.1,4.75029]
["bitfinex","ETHUSD",1725118338846,4.83355,2526.6,2526.0,9.81529]
["bitfinex","ETHUSD",1725118339450,0.0811372,2526.5,2526.0,9.81529]
["bitfinex","ETHUSD",1725118339663,0.0811372,2526.5,2526.1,1.219063]
["bitfinex","ETHUSD",1725118341067,0.0811372,2526.5,2526.1,3.594253]
["bitfinex","ETHUSD",1725118341790,2.4588,2526.6,2526.1,3.594253]
["bitfinex","ETHUSD",1725118341791,0.0802955,2526.4,2526.1,3.594253]
["bitfinex","ETHUSD",1725118342084,2.4588,2526.6,2526.1,3.594253]
["bitfinex","ETHUSD",1725118342293,0.08024099,2526.3,2526.1,5.969393]
["bitfinex","ETHUSD",1725118342472,2.4588,2526.6,2526.1,5.969393]
["bitfinex","ETHUSD",1725118342650,2.4588,2526.6,2526.2,0.4293619]
["bitfinex","ETHUSD",1725118342847,2.4588,2526.6,2526.2,2.8043919]
["bitfinex","ETHUSD",1725118343048,0.08035001,2526.5,2526.2,5.0747619]
["bitfinex","ETHUSD",1725118343373,2.4588,2526.9,2526.5,2.37481]
["bitfinex","ETHUSD",1725118343581,5.4588,2526.9,2526.5,2.37481]
["bitfinex","ETHUSD",1725118343779,5.4588,2526.9,2526.3,5.25740619]
["bitfinex","ETHUSD",1725118344157,5.4588,2526.9,2526.4,2.37491]
["bitfinex","ETHUSD",1725118346600,0.07944566,2526.8,2526.4,2.37491]
["bitfinex","ETHUSD",1725118347397,2.4588,2526.7,2526.3,2.88240619]
["bitfinex","ETHUSD",1725118347696,2.53819116,2526.7,2526.3,2.37493]
["bitfinex","ETHUSD",1725118349055,2.53819116,2526.7,2526.1,4.75027]
["bitfinex","ETHUSD",1725118349257,2.53819116,2526.7,2526.2,3.356546]
["bitfinex","ETHUSD",1725118350177,4.91288116,2526.7,2526.2,0.981516]
["bitfinex","ETHUSD",1725118352100,4.83358,2526.6,2526.2,0.981516]
["bitfinex","ETHUSD",1725118352265,4.83358,2526.6,2526.1,2.37511]
["bitfinex","ETHUSD",1725118352465,0.07921351,2526.5,2526.1,2.37511]
["bitfinex","ETHUSD",1725118352667,2.4588,2526.4,2526.1,2.37511]
["bitfinex","ETHUSD",1725118353199,0.07910449,2526.3,2526.1,2.37511]
["bitfinex","ETHUSD",1725118356123,2.4588,2526.4,2526.1,2.37511]
["bitfinex","ETHUSD",1725118356515,0.0789729,2526.3,2526.1,2.37511]
["bitfinex","ETHUSD",1725118356819,2.4588,2526.4,2526.1,2.37511]
["bitfinex","ETHUSD",1725118356996,0.07885545,2526.2,2526.1,2.37511]
["bitfinex","ETHUSD",1725118357197,2.4588,2526.4,2526.1,2.37511]
["bitfinex","ETHUSD",1725118357397,0.07885545,2526.2,2526.1,2.37511]
["bitfinex","ETHUSD",1725118357729,2.4588,2526.4,2526.1,2.37511]
["bitfinex","ETHUSD",1725118358038,0.07890997,2526.3,2526.1,2.37511]
["bitfinex","ETHUSD",1725118359029,0.07890997,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725118359327,0.07890997,2526.3,2525.9,4.75065]
["bitfinex","ETHUSD",1725118359689,0.07890997,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725118360031,0.07890997,2526.3,2525.9,4.75065]
["bitfinex","ETHUSD",1725118360610,0.07890997,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725118360944,4.15280588,2526.7,2525.7,7.44]
["bitfinex","ETHUSD",1725118360945,2.37526,2526.1,2525.7,7.44]
["bitfinex","ETHUSD",1725118361085,2.2638,2526.0,2525.7,7.44]
["bitfinex","ETHUSD",1725118361295,2.2638,2526.0,2525.6,2.37566]
["bitfinex","ETHUSD",1725118361630,0.07856372,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725118364400,0.07856372,2525.9,2525.5,22.19571]
["bitfinex","ETHUSD",1725118364602,2.2638,2525.8,2525.5,22.19571]
["bitfinex","ETHUSD",1725118364807,2.34215556,2525.8,2525.5,22.19571]
["bitfinex","ETHUSD",1725118366144,4.71768556,2525.8,2525.5,19.82]
["bitfinex","ETHUSD",1725118366447,2.2638,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725118366598,2.34164356,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725118366801,2.34164356,2525.7,2525.3,2.851092]
["bitfinex","ETHUSD",1725118367595,4.71724356,2525.7,2525.1,2.37608]
["bitfinex","ETHUSD",1725118367807,2.2638,2525.6,2525.1,2.37608]
["bitfinex","ETHUSD",1725118368153,4.71715224,2525.6,2525.1,2.37608]
["bitfinex","ETHUSD",1725118370024,2.37578,2525.5,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118370215,0.07749517,2525.5,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118371007,0.07749517,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725118371847,2.2638,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725118372054,2.34114676,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725118373826,2.34114676,2525.4,2525.1,4.75228]
["bitfinex","ETHUSD",1725118374021,2.34114676,2525.4,2525.1,5.23492475]
["bitfinex","ETHUSD",1725118374353,2.34114676,2525.4,2525.1,5.23486475]
["bitfinex","ETHUSD",1725118376116,2.34114676,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725118378562,2.34114676,2525.4,2525.1,2.37608]
["bitfinex","ETHUSD",1725118380269,2.34114676,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118380936,2.34114676,2525.4,2525.0,0.31920725]
["bitfinex","ETHUSD",1725118381462,2.34114676,2525.4,2525.1,2.37612]
["bitfinex","ETHUSD",1725118381661,2.34114676,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118381863,2.34114676,2525.4,2525.0,2.4503875]
["bitfinex","ETHUSD",1725118382839,2.34114676,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118383420,3.46568302,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118383627,4.15280588,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118383927,6.44030588,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118384232,6.51704161,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118385557,8.89318161,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118386271,9.44318161,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118386566,10.62510477,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118386775,8.24896477,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118387440,2.36423573,2525.1,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118387645,2.36423573,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118388230,0.07673573,2525.1,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118388425,2.2875,2525.3,2525.1,2.37611]
["bitfinex","ETHUSD",1725118388642,2.2875,2525.6,2525.1,2.37614]
["bitfinex","ETHUSD",1725118388842,5.2875,2525.6,2525.1,2.37614]
["bitfinex","ETHUSD",1725118389462,4.15280588,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725118389623,2.2875,2525.4,2525.0,2.4503175]
["bitfinex","ETHUSD",1725118389826,2.2875,2525.4,2525.1,2.37612]
["bitfinex","ETHUSD",1725118390379,2.2875,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725118391257,0.07673956,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725118393993,0.07673956,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118393994,2.2875,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118394507,0.07696626,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118398169,2.39256626,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118399065,3.28469947,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118399268,3.83469947,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118399479,2.94256626,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118399683,2.39256626,2525.1,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118399887,0.07696626,2525.1,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118400089,6.46840588,2525.7,2525.3,2.37588]
["bitfinex","ETHUSD",1725118400288,6.46840588,2525.7,2525.3,2.37587]
["bitfinex","ETHUSD",1725118400616,6.46840588,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725118401176,2.3156,2525.9,2525.5,2.3757]
["bitfinex","ETHUSD",1725118401373,2.3156,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725118401604,2.96244059,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725118401764,4.15280588,2526.0,2525.5,2.37571]
["bitfinex","ETHUSD",1725118401959,2.3156,2525.9,2525.5,4.75141]
["bitfinex","ETHUSD",1725118402161,2.3156,2525.9,2525.5,2.3757]
["bitfinex","ETHUSD",1725118402391,0.07793846,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118402762,0.07793846,2525.8,2525.3,2.37589]
["bitfinex","ETHUSD",1725118403289,0.07793846,2525.8,2525.4,2.37584]
["bitfinex","ETHUSD",1725118405579,0.07793846,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725118411908,0.07793846,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725118412797,0.07793846,2525.8,2525.7,4.75114]
["bitfinex","ETHUSD",1725118413118,2.3156,2526.1,2525.9,2.37535]
["bitfinex","ETHUSD",1725118414470,2.3156,2526.1,2525.9,4.7507]
["bitfinex","ETHUSD",1725118414670,2.3156,2526.1,2525.9,4.75069]
["bitfinex","ETHUSD",1725118415072,2.3156,2526.1,2525.9,4.75066]
["bitfinex","ETHUSD",1725118415311,2.3156,2526.1,2525.9,2.37532]
["bitfinex","ETHUSD",1725118415610,2.3156,2526.1,2525.9,4.75065]
["bitfinex","ETHUSD",1725118416325,2.3156,2526.1,2525.9,2.37532]
["bitfinex","ETHUSD",1725118416467,2.3156,2526.1,2525.9,4.75065]
["bitfinex","ETHUSD",1725118416820,4.15280588,2526.4,2526.0,2.37529]
["bitfinex","ETHUSD",1725118417111,4.15280588,2526.4,2526.2,4.75014]
["bitfinex","ETHUSD",1725118417112,2.485,2526.4,2526.2,4.75014]
["bitfinex","ETHUSD",1725118417336,2.485,2526.4,2526.3,0.475014]
["bitfinex","ETHUSD",1725118417526,2.485,2526.4,2526.2,4.7501]
["bitfinex","ETHUSD",1725118417684,2.485,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725118417885,2.485,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725118418090,0.55,2526.5,2526.2,4.75011]
["bitfinex","ETHUSD",1725118418403,0.55,2526.5,2526.2,4.7501]
["bitfinex","ETHUSD",1725118418641,0.55,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725118419419,0.55,2526.5,2526.2,4.75009]
["bitfinex","ETHUSD",1725118420227,0.55,2526.5,2526.3,2.37499]
["bitfinex","ETHUSD",1725118420778,0.07578028,2526.4,2526.3,2.37499]
["bitfinex","ETHUSD",1725118421008,0.07578028,2526.4,2526.2,4.75009]
["bitfinex","ETHUSD",1725118421314,0.07578028,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725118423640,0.07578028,2526.4,2526.3,4.75002]
["bitfinex","ETHUSD",1725118424122,9.63780588,2526.9,2526.5,2.37476]
["bitfinex","ETHUSD",1725118424269,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118426147,0.55,2526.8,2526.5,4.74952]
["bitfinex","ETHUSD",1725118426821,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118427980,0.07528904,2526.7,2526.5,2.37476]
["bitfinex","ETHUSD",1725118428322,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118428794,0.07528904,2526.7,2526.5,2.37476]
["bitfinex","ETHUSD",1725118429190,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118429420,0.07528607,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118429577,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118429783,0.07528607,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118430121,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118430420,0.07514176,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118430627,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118431725,0.07521956,2526.7,2526.5,2.37476]
["bitfinex","ETHUSD",1725118431927,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118432129,0.07514176,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118432441,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118432726,0.07514176,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118432886,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118433088,0.07514176,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118433338,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118433625,0.07514176,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118433778,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118433982,0.07514176,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118434227,1.01878059,2526.7,2526.5,2.37476]
["bitfinex","ETHUSD",1725118434401,1.80322628,2526.6,2526.5,2.37476]
["bitfinex","ETHUSD",1725118436227,1.80322628,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725118436441,1.72803435,2526.4,2526.3,2.37493]
["bitfinex","ETHUSD",1725118436729,1.80240571,2526.4,2526.3,2.37493]
["bitfinex","ETHUSD",1725118440243,1.80240571,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118440442,0.07437136,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725118441246,0.07437136,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118441674,1.80240571,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118442080,1.72803435,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118443970,1.72803435,2526.4,2526.2,4.75015]
["bitfinex","ETHUSD",1725118444289,1.72803435,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725118444888,1.72803435,2526.4,2526.2,4.75011]
["bitfinex","ETHUSD",1725118445055,1.72803435,2526.4,2526.2,2.37505]
["bitfinex","ETHUSD",1725118445256,1.72803435,2526.4,2526.1,2.37519]
["bitfinex","ETHUSD",1725118445583,1.72803435,2526.4,2526.0,4.75047]
["bitfinex","ETHUSD",1725118445584,0.07436824,2526.3,2526.0,4.75047]
["bitfinex","ETHUSD",1725118445750,0.07436824,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725118445960,2.3286,2526.3,2526.0,2.37523]
["bitfinex","ETHUSD",1725118446143,1.80219358,2526.2,2525.8,9.81542]
["bitfinex","ETHUSD",1725118446341,2.3286,2526.1,2525.8,9.81542]
["bitfinex","ETHUSD",1725118448932,1.72803435,2526.0,2525.8,7.44]
["bitfinex","ETHUSD",1725118449503,0.07327342,2525.9,2525.8,7.44]
["bitfinex","ETHUSD",1725118450394,0.07327342,2525.9,2525.8,15.75772015]
["bitfinex","ETHUSD",1725118450821,4.05663435,2526.3,2526.0,2.37526]
["bitfinex","ETHUSD",1725118451339,4.05663435,2526.3,2526.0,4.7505]
["bitfinex","ETHUSD",1725118451636,4.05663435,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725118452208,4.05663435,2526.3,2526.0,4.75048]
["bitfinex","ETHUSD",1725118452423,4.05663435,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725118453354,0.07374759,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725118453557,4.05663435,2526.3,2526.0,4.75047]
["bitfinex","ETHUSD",1725118453762,0.07374759,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725118454052,4.05663435,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725118454283,0.07377092,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725118454712,0.0737652,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725118454910,4.05663435,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725118455144,0.0737652,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725118455346,4.05663435,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725118455549,0.07381187,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725118455762,2.92459,2526.8,2526.1,2.37519]
["bitfinex","ETHUSD",1725118455763,2.3286,2526.9,2526.1,0.55421606]
["bitfinex","ETHUSD",1725118455925,2.3286,2526.9,2526.5,2.37477]
["bitfinex","ETHUSD",1725118456128,4.05663435,2526.9,2526.5,2.37477]
["bitfinex","ETHUSD",1725118456332,1.72803435,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118456860,0.07172994,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118457718,4.05663435,2526.9,2526.6,2.3747]
["bitfinex","ETHUSD",1725118458231,4.05663435,2526.9,2526.6,4.7494]
["bitfinex","ETHUSD",1725118458467,4.05663435,2526.9,2526.6,4.74937]
["bitfinex","ETHUSD",1725118458767,4.05663435,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725118458964,4.05663435,2526.9,2526.6,4.74934]
["bitfinex","ETHUSD",1725118459271,4.05663435,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725118459446,4.05663435,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725118459655,4.05663435,2526.9,2526.6,4.74933]
["bitfinex","ETHUSD",1725118460367,0.07184334,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118461020,0.07184334,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118461574,0.07184334,2526.8,2526.6,4.74934]
["bitfinex","ETHUSD",1725118462956,0.07184334,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118465025,0.07184334,2526.8,2526.6,4.74934]
["bitfinex","ETHUSD",1725118467030,0.07184334,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118467796,0.07184334,2526.8,2526.6,4.74934]
["bitfinex","ETHUSD",1725118467979,0.07184334,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118469199,0.07184334,2526.8,2526.7,4.74926]
["bitfinex","ETHUSD",1725118470496,0.07184334,2526.8,2526.7,5.224186]
["bitfinex","ETHUSD",1725118470652,2.3265,2527.1,2526.9,2.37438]
["bitfinex","ETHUSD",1725118470854,1.72803435,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725118472998,1.72803435,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725118472999,1.72803435,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725118473154,0.07283636,2527.1,2526.7,2.37459]
["bitfinex","ETHUSD",1725118473349,1.72803435,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725118475349,1.72803435,2527.3,2526.8,0.07914212]
["bitfinex","ETHUSD",1725118475350,2.3265,2527.2,2526.8,2.37448]
["bitfinex","ETHUSD",1725118475557,4.05453435,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725118475753,4.05453435,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725118475996,4.05453435,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725118476796,0.07316705,2526.8,2526.7,2.37459]
["bitfinex","ETHUSD",1725118477296,0.0731459,2526.8,2526.7,4.74922]
["bitfinex","ETHUSD",1725118477503,4.40175235,2527.1,2526.7,2.37459]
["bitfinex","ETHUSD",1725118477804,0.07311158,2526.8,2526.7,4.74918]
["bitfinex","ETHUSD",1725118477999,4.40175235,2527.1,2526.7,2.37459]
["bitfinex","ETHUSD",1725118478200,4.40175235,2527.1,2526.5,4.7495]
["bitfinex","ETHUSD",1725118478201,0.07311158,2526.8,2526.5,4.7495]
["bitfinex","ETHUSD",1725118478361,1.72803435,2526.7,2526.5,2.37473]
["bitfinex","ETHUSD",1725118478561,4.16433435,2526.7,2526.5,2.37473]
["bitfinex","ETHUSD",1725118478757,0.07297934,2526.6,2526.5,2.37473]
["bitfinex","ETHUSD",1725118482956,0.07297934,2526.6,2526.2,9.81504]
["bitfinex","ETHUSD",1725118483156,4.16433435,2526.7,2526.3,2.37494]
["bitfinex","ETHUSD",1725118483359,0.07257792,2526.5,2526.2,9.81504]
["bitfinex","ETHUSD",1725118483659,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118483908,0.07262058,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118484206,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118484502,0.0726439,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118484705,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118484995,0.07258942,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118485208,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118485508,0.07266715,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118485659,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118485860,0.0726439,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118486283,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118486558,0.07262064,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118486779,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118486987,0.07238519,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118487295,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118487503,0.07243967,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118487719,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118487866,0.07238519,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118488058,4.16433435,2526.7,2526.3,2.37501]
["bitfinex","ETHUSD",1725118488259,0.07243967,2526.6,2526.2,2.37504]
["bitfinex","ETHUSD",1725118488502,4.16433435,2526.7,2526.2,2.37504]
["bitfinex","ETHUSD",1725118488807,0.07217352,2526.5,2526.2,2.37504]
["bitfinex","ETHUSD",1725118488962,0.072228,2526.6,2526.2,2.37504]
["bitfinex","ETHUSD",1725118489316,4.16433435,2526.7,2526.2,2.37504]
["bitfinex","ETHUSD",1725118489501,4.16433435,2526.7,2526.4,2.37491]
["bitfinex","ETHUSD",1725118490015,0.072228,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725118490878,2.4363,2526.8,2526.4,2.37491]
["bitfinex","ETHUSD",1725118491082,1.79998634,2526.7,2526.2,4.75005]
["bitfinex","ETHUSD",1725118492208,1.79998634,2526.7,2526.3,2.37499]
["bitfinex","ETHUSD",1725118493609,1.79998634,2526.7,2526.4,2.3749]
["bitfinex","ETHUSD",1725118495294,2.4363,2526.6,2526.4,2.3749]
["bitfinex","ETHUSD",1725118495629,0.07193567,2526.5,2526.4,2.3749]
["bitfinex","ETHUSD",1725118499640,0.07193567,2526.5,2526.2,2.37501]
["bitfinex","ETHUSD",1725118500137,2.4363,2526.6,2526.3,2.37498]
["bitfinex","ETHUSD",1725118501303,2.4363,2526.6,2526.2,4.75006]
["bitfinex","ETHUSD",1725118501696,3.11193004,2526.6,2526.1,2.37517]
["bitfinex","ETHUSD",1725118502027,2.3559,2526.4,2526.1,2.37517]
["bitfinex","ETHUSD",1725118502193,2.3559,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118502729,0.07188964,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725118503034,2.3559,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118503421,0.0719129,2526.3,2526.0,12.19048]
["bitfinex","ETHUSD",1725118503627,2.3559,2526.4,2526.0,12.19046]
["bitfinex","ETHUSD",1725118504141,0.0719129,2526.3,2526.0,12.19046]
["bitfinex","ETHUSD",1725118504348,2.3559,2526.4,2526.0,12.19046]
["bitfinex","ETHUSD",1725118504547,0.0718584,2526.2,2526.0,12.19046]
["bitfinex","ETHUSD",1725118504750,2.3559,2526.4,2526.0,12.19046]
["bitfinex","ETHUSD",1725118505037,0.0718039,2526.1,2526.0,12.19046]
["bitfinex","ETHUSD",1725118505266,0.0718039,2526.1,2526.0,13.409506]
["bitfinex","ETHUSD",1725118505469,4.08393435,2526.7,2526.3,2.37497]
["bitfinex","ETHUSD",1725118505624,0.55,2526.6,2526.3,2.37497]
["bitfinex","ETHUSD",1725118505820,0.62207637,2526.6,2526.3,2.37497]
["bitfinex","ETHUSD",1725118507387,1.33013744,2526.6,2526.3,2.37497]
["bitfinex","ETHUSD",1725118507675,2.3559,2526.5,2526.3,2.37497]
["bitfinex","ETHUSD",1725118508167,0.07194414,2526.4,2526.3,2.37497]
["bitfinex","ETHUSD",1725118514871,0.07194414,2526.4,2526.3,4.74998]
["bitfinex","ETHUSD",1725118520981,0.07194414,2526.4,2526.3,2.37497]
["bitfinex","ETHUSD",1725118522596,2.3559,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725118523098,2.3559,2526.5,2526.3,2.37497]
["bitfinex","ETHUSD",1725118523399,2.76429344,2526.5,2526.3,2.37497]
["bitfinex","ETHUSD",1725118523949,2.76429344,2526.5,2526.1,2.37513]
["bitfinex","ETHUSD",1725118524179,2.76429344,2526.5,2526.1,4.75028]
["bitfinex","ETHUSD",1725118525787,2.76429344,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725118525998,0.07188081,2526.4,2526.2,2.3751]
["bitfinex","ETHUSD",1725118526796,2.3559,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725118527153,2.3559,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118529665,0.07197238,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725118529984,2.3559,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118530307,0.07197238,2526.4,2526.3,2.37501]
["bitfinex","ETHUSD",1725118530602,2.3559,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118530752,2.493,2526.9,2526.5,2.37476]
["bitfinex","ETHUSD",1725118531097,0.55,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118531452,0.55,2526.8,2526.2,0.07916092]
["bitfinex","ETHUSD",1725118531662,2.493,2527.2,2526.4,2.37489]
["bitfinex","ETHUSD",1725118531999,2.493,2527.4,2527.2,2.37416]
["bitfinex","ETHUSD",1725118532157,2.493,2527.4,2527.3,2.37407]
["bitfinex","ETHUSD",1725118533012,2.493,2527.4,2527.2,4.74827]
["bitfinex","ETHUSD",1725118533214,2.56308787,2527.4,2527.2,4.74827]
["bitfinex","ETHUSD",1725118533794,2.56308787,2527.4,2527.2,4.74822]
["bitfinex","ETHUSD",1725118534902,2.56308787,2527.4,2527.2,2.37411]
["bitfinex","ETHUSD",1725118535200,1.72803435,2527.3,2526.9,2.37443]
["bitfinex","ETHUSD",1725118535414,2.493,2527.2,2526.4,6.80252328]
["bitfinex","ETHUSD",1725118535571,4.22103435,2527.4,2526.9,2.37443]
["bitfinex","ETHUSD",1725118535775,4.22103435,2527.4,2526.9,2.45356842]
["bitfinex","ETHUSD",1725118536015,4.22103435,2527.4,2526.9,2.93494526]
["bitfinex","ETHUSD",1725118536677,4.22103435,2527.4,2527.1,2.37421]
["bitfinex","ETHUSD",1725118536995,0.070428,2527.3,2527.1,2.37421]
["bitfinex","ETHUSD",1725118538386,0.070428,2527.3,2527.1,4.74842]
["bitfinex","ETHUSD",1725118539013,0.070428,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725118541303,0.070428,2527.3,2527.1,2.37421]
["bitfinex","ETHUSD",1725118541523,0.070428,2527.3,2527.1,4.74841]
["bitfinex","ETHUSD",1725118542325,0.070428,2527.3,2527.1,4.7484]
["bitfinex","ETHUSD",1725118543808,0.070428,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725118544034,0.070428,2527.3,2527.2,2.848996]
["bitfinex","ETHUSD",1725118544225,2.37356,2527.9,2527.2,2.848996]
["bitfinex","ETHUSD",1725118544226,2.4662,2528.0,2527.5,2.37381]
["bitfinex","ETHUSD",1725118544433,2.4662,2528.0,2527.3,2.4037]
["bitfinex","ETHUSD",1725118544434,2.4662,2528.0,2527.7,2.37363]
["bitfinex","ETHUSD",1725118546541,2.4662,2528.0,2527.5,4.74764]
["bitfinex","ETHUSD",1725118546852,1.72803435,2527.8,2527.3,2.37401]
["bitfinex","ETHUSD",1725118547005,2.4662,2527.7,2527.3,2.37401]
["bitfinex","ETHUSD",1725118547206,2.4662,2527.7,2527.1,9.8142]
["bitfinex","ETHUSD",1725118547207,2.4662,2527.5,2527.1,9.8142]
["bitfinex","ETHUSD",1725118547728,1.72803435,2527.4,2527.1,7.44]
["bitfinex","ETHUSD",1725118547905,1.79671756,2527.4,2526.9,4.74876]
["bitfinex","ETHUSD",1725118548106,2.4662,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725118548657,0.06869899,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725118548830,0.06869899,2527.2,2526.9,3.355818]
["bitfinex","ETHUSD",1725118549040,2.4662,2527.3,2526.9,3.355818]
["bitfinex","ETHUSD",1725118549351,0.06864453,2527.1,2526.9,3.355818]
["bitfinex","ETHUSD",1725118549507,2.4662,2527.3,2526.9,3.355818]
["bitfinex","ETHUSD",1725118549708,2.4662,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725118550059,0.06869899,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725118550405,2.4662,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725118550603,0.06864453,2527.1,2526.9,2.37438]
["bitfinex","ETHUSD",1725118550808,2.4662,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725118551055,0.06859006,2527.0,2526.9,2.37438]
["bitfinex","ETHUSD",1725118551207,2.4662,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725118551408,0.06859006,2527.0,2526.9,2.37438]
["bitfinex","ETHUSD",1725118551751,2.4662,2527.3,2526.9,2.37438]
["bitfinex","ETHUSD",1725118552150,0.06869899,2527.2,2526.9,2.37438]
["bitfinex","ETHUSD",1725118552650,2.4662,2527.1,2526.7,2.37458]
["bitfinex","ETHUSD",1725118554243,4.84048,2527.1,2526.5,9.81474]
["bitfinex","ETHUSD",1725118554549,2.80219739,2527.8,2526.2,2.37502]
["bitfinex","ETHUSD",1725118554550,2.4662,2526.7,2526.2,2.37502]
["bitfinex","ETHUSD",1725118554909,2.4662,2526.7,2526.2,4.75006]
["bitfinex","ETHUSD",1725118555211,0.06786754,2526.6,2526.2,4.75006]
["bitfinex","ETHUSD",1725118555523,2.4662,2526.7,2526.2,4.75007]
["bitfinex","ETHUSD",1725118556350,2.4662,2526.5,2526.2,2.37502]
["bitfinex","ETHUSD",1725118557207,2.4662,2526.5,2526.2,4.75007]
["bitfinex","ETHUSD",1725118557607,2.4662,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118557824,2.4662,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725118558044,4.22303435,2526.8,2526.4,2.849914]
["bitfinex","ETHUSD",1725118558254,0.06765202,2526.5,2526.4,2.849914]
["bitfinex","ETHUSD",1725118558554,2.495,2526.8,2526.4,2.849914]
["bitfinex","ETHUSD",1725118558759,0.06760557,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725118558960,2.495,2526.8,2526.4,2.37492]
["bitfinex","ETHUSD",1725118559611,0.06771453,2526.7,2526.4,2.37492]
["bitfinex","ETHUSD",1725118559927,2.495,2526.8,2526.4,2.37492]
["bitfinex","ETHUSD",1725118560123,0.06766005,2526.6,2526.4,2.37492]
["bitfinex","ETHUSD",1725118560327,2.495,2526.8,2526.4,2.37486]
["bitfinex","ETHUSD",1725118561156,0.06771453,2526.7,2526.4,4.74972]
["bitfinex","ETHUSD",1725118561474,2.495,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725118561616,0.06740393,2526.6,2526.4,4.74973]
["bitfinex","ETHUSD",1725118561819,2.495,2526.8,2526.4,4.74973]
["bitfinex","ETHUSD",1725118562024,0.06739602,2526.5,2526.4,4.74973]
["bitfinex","ETHUSD",1725118562859,2.495,2526.8,2526.4,4.74973]
["bitfinex","ETHUSD",1725118563161,0.06714439,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725118563317,2.495,2526.8,2526.4,2.37486]
["bitfinex","ETHUSD",1725118563516,0.06709781,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725118564026,0.06709787,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725118564231,2.495,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725118564444,2.56214439,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725118565451,2.56214439,2526.5,2526.2,2.37508]
["bitfinex","ETHUSD",1725118565655,2.56214439,2526.5,2526.3,2.37499]
["bitfinex","ETHUSD",1725118568033,2.56214439,2526.5,2526.3,2.37496]
["bitfinex","ETHUSD",1725118574257,2.56214439,2526.5,2525.8,2.37545]
["bitfinex","ETHUSD",1725118574428,2.495,2526.2,2525.7,2.37555]
["bitfinex","ETHUSD",1725118574762,2.495,2526.2,2525.9,2.37535]
["bitfinex","ETHUSD",1725118575058,0.06631439,2526.1,2525.9,2.612885]
["bitfinex","ETHUSD",1725118575221,0.06631439,2526.1,2525.9,2.37535]
["bitfinex","ETHUSD",1725118575416,0.06631439,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118575670,0.06631439,2526.1,2526.0,4.82975155]
["bitfinex","ETHUSD",1725118576176,2.495,2526.4,2526.2,2.37509]
["bitfinex","ETHUSD",1725118576319,2.495,2526.4,2526.2,2.85804515]
["bitfinex","ETHUSD",1725118576518,0.0663454,2526.3,2526.2,2.37509]
["bitfinex","ETHUSD",1725118581999,0.0663454,2526.3,2526.2,4.75019]
["bitfinex","ETHUSD",1725118582299,2.89964386,2527.6,2526.6,2.3747]
["bitfinex","ETHUSD",1725118582300,2.39,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725118584453,1.7281505,2526.9,2526.6,2.3747]
["bitfinex","ETHUSD",1725118585671,0.06671528,2526.8,2526.6,2.3747]
["bitfinex","ETHUSD",1725118586399,0.06671528,2526.8,2526.6,2.37468]
["bitfinex","ETHUSD",1725118586954,0.06671528,2526.8,2526.6,4.74936]
["bitfinex","ETHUSD",1725118587690,0.06671528,2526.8,2526.6,2.37468]
["bitfinex","ETHUSD",1725118587890,0.06671528,2526.8,2526.6,4.74936]
["bitfinex","ETHUSD",1725118588095,0.06671528,2526.8,2526.6,2.37468]
["bitfinex","ETHUSD",1725118592462,0.06671528,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118594159,0.06671528,2526.8,2526.6,2.62006337]
["bitfinex","ETHUSD",1725118594404,0.06671528,2526.8,2526.6,2.37468]
["bitfinex","ETHUSD",1725118594777,0.06671528,2526.8,2526.6,4.74936]
["bitfinex","ETHUSD",1725118597794,4.1181505,2527.0,2526.6,4.74936]
["bitfinex","ETHUSD",1725118597968,0.06702474,2526.7,2526.6,2.37468]
["bitfinex","ETHUSD",1725118598163,2.3795,2526.7,2526.6,2.37468]
["bitfinex","ETHUSD",1725118598568,2.44652474,2526.7,2526.6,2.37468]
["bitfinex","ETHUSD",1725118599967,2.44652474,2526.7,2526.4,2.37485]
["bitfinex","ETHUSD",1725118602664,2.44652474,2526.7,2526.2,0.49615787]
["bitfinex","ETHUSD",1725118602665,1.7281505,2526.6,2526.2,0.49615787]
["bitfinex","ETHUSD",1725118602875,1.7281505,2526.6,2526.1,9.81515]
["bitfinex","ETHUSD",1725118602876,2.3795,2526.3,2526.1,9.81515]
["bitfinex","ETHUSD",1725118605480,2.3795,2526.3,2526.1,2.37515]
["bitfinex","ETHUSD",1725118606753,1.7281505,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725118607414,1.7281505,2526.2,2525.9,2.87156224]
["bitfinex","ETHUSD",1725118607619,1.7281505,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725118607982,1.7281505,2526.2,2525.9,4.75067]
["bitfinex","ETHUSD",1725118608188,1.7281505,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725118608973,1.7281505,2526.2,2525.9,4.75067]
["bitfinex","ETHUSD",1725118609205,1.7281505,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725118611514,1.7281505,2526.0,2525.5,5.58203754]
["bitfinex","ETHUSD",1725118611816,2.3795,2526.1,2525.6,2.37566]
["bitfinex","ETHUSD",1725118611817,2.3795,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725118612017,2.3795,2525.7,2525.3,0.49630156]
["bitfinex","ETHUSD",1725118612018,1.7281505,2525.6,2525.3,0.49630156]
["bitfinex","ETHUSD",1725118612221,1.7281505,2525.6,2525.1,5.0]
["bitfinex","ETHUSD",1725118612222,2.3795,2525.3,2525.1,5.0]
["bitfinex","ETHUSD",1725118612514,1.7281505,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118612675,1.7281505,2525.2,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118613911,1.7281505,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725118614075,1.7281505,2525.4,2525.1,4.75221]
["bitfinex","ETHUSD",1725118614314,1.7281505,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725118615471,1.79371992,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725118617121,0.06556942,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725118617321,1.7281505,2525.6,2525.3,2.851153]
["bitfinex","ETHUSD",1725118617490,0.06504736,2525.5,2525.3,2.851153]
["bitfinex","ETHUSD",1725118618394,0.06504736,2525.5,2525.4,2.37583]
["bitfinex","ETHUSD",1725118620132,2.45214736,2525.5,2525.3,4.7519]
["bitfinex","ETHUSD",1725118620423,1.7281505,2525.4,2525.2,2.37599]
["bitfinex","ETHUSD",1725118620777,0.06515313,2525.3,2525.2,2.37599]
["bitfinex","ETHUSD",1725118624478,0.06515313,2525.3,2525.1,2.37609]
["bitfinex","ETHUSD",1725118624675,0.06515313,2525.3,2525.1,4.75218]
["bitfinex","ETHUSD",1725118624916,0.06515313,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725118627036,0.06515313,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725118627631,0.06515313,2525.3,2525.1,4.75216]
["bitfinex","ETHUSD",1725118628132,0.06515313,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725118628296,0.06515313,2525.3,2525.1,4.75217]
["bitfinex","ETHUSD",1725118628698,2.3871,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118628938,0.06504403,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118629798,0.06504403,2525.1,2525.0,2.69544025]
["bitfinex","ETHUSD",1725118630010,0.06504403,2525.1,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118630225,4.1152505,2525.4,2525.1,2.37607]
["bitfinex","ETHUSD",1725118630539,2.3871,2525.4,2525.1,2.37607]
["bitfinex","ETHUSD",1725118630752,2.3871,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725118631256,4.1152505,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725118631399,4.1152505,2525.9,2525.6,2.613237]
["bitfinex","ETHUSD",1725118631605,4.1152505,2525.9,2525.5,2.37568]
["bitfinex","ETHUSD",1725118631942,2.37517,2526.2,2525.5,2.37568]
["bitfinex","ETHUSD",1725118631943,1.7281505,2525.7,2525.5,2.37568]
["bitfinex","ETHUSD",1725118632144,2.3871,2525.6,2525.5,2.37568]
["bitfinex","ETHUSD",1725118632608,2.45208736,2525.6,2525.5,2.37568]
["bitfinex","ETHUSD",1725118633645,2.45208736,2525.6,2525.3,2.3759]
["bitfinex","ETHUSD",1725118633818,1.7281505,2525.5,2525.3,2.3759]
["bitfinex","ETHUSD",1725118634149,0.06506151,2525.4,2525.3,2.3759]
["bitfinex","ETHUSD",1725118638914,2.3871,2525.6,2525.3,2.3759]
["bitfinex","ETHUSD",1725118639156,0.06513938,2525.5,2525.1,4.75217]
["bitfinex","ETHUSD",1725118639653,2.493,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118639872,2.493,2525.4,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118640029,0.0650303,2525.3,2525.0,2.4503975]
["bitfinex","ETHUSD",1725118641769,2.493,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118641968,0.06476088,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118642379,2.45909852,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118642575,2.39433764,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118642932,2.45893245,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118643339,4.95193245,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118643682,7.32807245,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118644834,3.22378195,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118645091,2.55759481,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118645976,0.06459481,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725118646184,4.2211505,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118646471,0.06411007,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725118646859,2.493,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118647030,0.06415017,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725118647737,2.493,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118648074,0.06415017,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725118648431,2.493,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118648635,0.06415017,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725118648844,0.06415017,2525.2,2525.1,4.75228]
["bitfinex","ETHUSD",1725118649053,2.37534,2526.0,2525.1,4.75228]
["bitfinex","ETHUSD",1725118649054,2.493,2525.9,2525.1,0.07920128]
["bitfinex","ETHUSD",1725118649251,2.493,2525.9,2525.5,2.37571]
["bitfinex","ETHUSD",1725118649564,0.06166624,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725118651538,0.06166624,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118653582,0.06166624,2525.8,2525.4,4.75157]
["bitfinex","ETHUSD",1725118654077,0.06166624,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725118657108,0.06166624,2525.8,2525.6,2.37565]
["bitfinex","ETHUSD",1725118658073,0.06166624,2525.8,2525.6,4.7513]
["bitfinex","ETHUSD",1725118658460,0.06166624,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725118664588,2.4729,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725118664792,2.4729,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725118665024,0.05960852,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725118665324,2.4729,2525.5,2525.2,2.37596]
["bitfinex","ETHUSD",1725118666091,0.05956945,2525.4,2525.2,2.37596]
["bitfinex","ETHUSD",1725118666297,0.05956945,2525.4,2525.0,2.4503375]
["bitfinex","ETHUSD",1725118667728,4.84868,2525.5,2525.0,2.4503375]
["bitfinex","ETHUSD",1725118667729,2.4729,2525.5,2525.0,2.4503375]
["bitfinex","ETHUSD",1725118668016,0.05980998,2525.4,2525.1,2.37609]
["bitfinex","ETHUSD",1725118670294,0.05980998,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725118671018,2.4729,2525.3,2525.0,4.8264775]
["bitfinex","ETHUSD",1725118671430,2.4729,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725118672096,4.2024641,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725118672938,4.2024641,2525.3,2525.0,2.4503075]
["bitfinex","ETHUSD",1725118673136,4.2024641,2525.3,2525.0,4.8264875]
["bitfinex","ETHUSD",1725118673295,0.05970088,2525.2,2525.0,4.8264875]
["bitfinex","ETHUSD",1725118673490,4.2024641,2525.3,2525.0,4.8264875]
["bitfinex","ETHUSD",1725118673727,0.0595978,2525.2,2525.0,4.8264875]
["bitfinex","ETHUSD",1725118673934,4.2024641,2525.3,2525.0,4.8264875]
["bitfinex","ETHUSD",1725118674139,0.0595978,2525.2,2525.0,4.8264875]
["bitfinex","ETHUSD",1725118674335,4.2024641,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118674494,2.4729,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725118674696,0.0595978,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725118674953,2.4729,2525.6,2525.4,2.37578]
["bitfinex","ETHUSD",1725118675121,2.4729,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725118675327,4.2024641,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118675628,0.05959093,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725118675824,0.05959093,2525.7,2525.6,5.226471]
["bitfinex","ETHUSD",1725118676029,4.2024641,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725118676416,4.2024641,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725118676811,4.2024641,2526.1,2525.9,4.75064]
["bitfinex","ETHUSD",1725118677153,2.4729,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118679447,2.53312577,2526.1,2525.9,4.75064]
["bitfinex","ETHUSD",1725118680031,2.53312577,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725118680553,2.53312577,2526.1,2525.9,4.75064]
["bitfinex","ETHUSD",1725118682463,2.53312577,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725118682661,2.53312577,2526.1,2525.9,4.75064]
["bitfinex","ETHUSD",1725118682950,2.53312577,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725118683556,2.53312577,2526.1,2525.9,4.75064]
["bitfinex","ETHUSD",1725118684608,2.53312577,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725118684814,2.53312577,2526.1,2525.9,4.75064]
["bitfinex","ETHUSD",1725118686658,2.53312577,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725118688160,2.53312577,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725118688325,2.53312577,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725118689255,2.53312577,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118689456,0.06022577,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118689861,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118690048,0.06061114,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118690249,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118690447,0.06061114,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118690966,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118691161,0.06072862,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118691467,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118691935,0.06072862,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118692137,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118692337,0.06072289,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118692541,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118692755,0.06072289,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118692968,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118693127,0.06072289,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118693351,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118693575,0.06072289,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118693776,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118693989,0.06072289,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118694280,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118694470,0.06066838,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118694660,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118694861,0.06066838,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725118695349,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118695552,0.06000956,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118695750,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118695988,0.06000956,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118696189,2.4299,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725118696483,0.06000956,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725118696697,0.06000956,2526.2,2525.8,2.37548]
["bitfinex","ETHUSD",1725118696698,6.56589862,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725118696855,6.56589862,2526.1,2525.7,2.37556]
["bitfinex","ETHUSD",1725118697057,0.06002815,2526.0,2525.7,4.75107]
["bitfinex","ETHUSD",1725118697455,0.06002815,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725118698382,1.78896455,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725118698951,1.78896455,2526.0,2525.7,4.75103]
["bitfinex","ETHUSD",1725118699188,1.78896455,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725118699596,1.78896455,2526.0,2525.7,4.75103]
["bitfinex","ETHUSD",1725118699890,1.78896455,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725118704395,1.78896455,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725118708297,1.7289364,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725118708502,1.7289364,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118708709,0.05980821,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725118709069,1.7289364,2525.8,2525.4,2.37584]
["bitfinex","ETHUSD",1725118709267,1.7289364,2525.8,2525.4,3.14893567]
["bitfinex","ETHUSD",1725118709268,0.05961631,2525.6,2525.4,3.14893567]
["bitfinex","ETHUSD",1725118709514,1.7289364,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118710008,0.05967084,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725118710187,1.7289364,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118710506,0.05967084,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725118711008,0.05961631,2525.6,2525.5,2.3757]
["bitfinex","ETHUSD",1725118711167,1.7289364,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118711364,0.05967084,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725118711619,1.7289364,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118711762,0.05967084,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725118711966,1.7289364,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725118712170,0.05967084,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725118712474,1.7289364,2525.6,2525.3,2.37589]
["bitfinex","ETHUSD",1725118712679,1.78855271,2525.6,2525.3,4.75179]
["bitfinex","ETHUSD",1725118712878,1.7289364,2525.6,2525.3,4.75179]
["bitfinex","ETHUSD",1725118713100,1.7289364,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725118713274,0.05951069,2525.5,2525.4,2.37585]
["bitfinex","ETHUSD",1725118714001,2.4173,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725118714297,0.05954189,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725118715891,0.05954189,2525.6,2525.4,2.37491827]
["bitfinex","ETHUSD",1725118716812,0.05954189,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725118720083,1.7289364,2525.8,2525.6,2.37564]
["bitfinex","ETHUSD",1725118720479,1.7289364,2525.8,2525.5,4.75152]
["bitfinex","ETHUSD",1725118720679,1.7289364,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725118722102,1.7289364,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725118722417,2.14219004,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725118722807,2.14219004,2525.8,2525.5,4.75143]
["bitfinex","ETHUSD",1725118722981,1.7289364,2525.8,2525.5,4.75143]
["bitfinex","ETHUSD",1725118723383,1.7289364,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118723612,0.05951626,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725118723810,1.7289364,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118723986,0.05951626,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725118724183,1.7289364,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118724542,0.05951626,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725118724892,1.7289364,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725118725287,0.05955634,2525.7,2525.6,4.75133]
["bitfinex","ETHUSD",1725118725622,2.4036,2525.9,2525.7,2.37549]
["bitfinex","ETHUSD",1725118725825,0.05742497,2525.8,2525.7,2.37549]
["bitfinex","ETHUSD",1725118733554,0.05742497,2525.8,2525.7,4.75106]
["bitfinex","ETHUSD",1725118734053,1.7289364,2526.0,2525.8,2.37545]
["bitfinex","ETHUSD",1725118734410,0.05754161,2525.9,2525.8,2.37545]
["bitfinex","ETHUSD",1725118738064,0.05754161,2525.9,2525.8,4.75093]
["bitfinex","ETHUSD",1725118738375,0.05754161,2525.9,2525.8,11.06489749]
["bitfinex","ETHUSD",1725118738513,2.3365,2526.5,2526.3,2.37497]
["bitfinex","ETHUSD",1725118738849,0.05777645,2526.4,2526.3,2.37497]
["bitfinex","ETHUSD",1725118746259,0.05777645,2526.4,2526.3,4.74998]
["bitfinex","ETHUSD",1725118746984,0.05777645,2526.4,2526.3,7.599988]
["bitfinex","ETHUSD",1725118747282,2.3365,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725118750868,2.39521505,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725118751375,2.39521505,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725118751550,1.7289364,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118751745,2.3365,2526.7,2526.3,2.37497]
["bitfinex","ETHUSD",1725118751953,2.3365,2526.5,2526.3,4.74994]
["bitfinex","ETHUSD",1725118752150,2.3365,2526.5,2526.3,2.37495]
["bitfinex","ETHUSD",1725118752436,2.3365,2526.5,2526.1,9.81511]
["bitfinex","ETHUSD",1725118752437,1.78743047,2526.4,2526.1,9.81511]
["bitfinex","ETHUSD",1725118752644,2.3365,2526.3,2526.1,9.81511]
["bitfinex","ETHUSD",1725118753250,2.3365,2526.3,2525.9,4.75063]
["bitfinex","ETHUSD",1725118753464,1.7873681,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725118753761,1.7873681,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725118754082,1.7873681,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725118754671,2.3365,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725118754879,0.05810301,2526.0,2525.9,2.3753]
["bitfinex","ETHUSD",1725118757248,1.78703941,2526.0,2525.5,2.37568]
["bitfinex","ETHUSD",1725118757561,1.7289364,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725118758093,0.05776453,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725118758250,1.7289364,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725118758451,0.05783431,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725118758652,1.7289364,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725118758851,0.05783431,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725118759165,1.7289364,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725118759683,0.05783431,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725118759883,1.7289364,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725118760041,0.05783431,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725118760356,1.7289364,2526.0,2525.7,2.37554]
["bitfinex","ETHUSD",1725118760767,0.05785757,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725118762484,2.3365,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725118762779,0.05788876,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725118764274,2.4267,2525.9,2525.6,2.37558]
["bitfinex","ETHUSD",1725118765578,2.4267,2525.9,2525.6,4.7512]
["bitfinex","ETHUSD",1725118765785,2.4267,2525.9,2525.6,4.75119]
["bitfinex","ETHUSD",1725118766542,2.4267,2525.9,2525.6,2.37558]
["bitfinex","ETHUSD",1725118766770,2.4267,2525.9,2525.6,4.7512]
["bitfinex","ETHUSD",1725118766967,2.4267,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725118767279,2.37501,2526.3,2525.6,3.5947]
["bitfinex","ETHUSD",1725118767280,2.4267,2526.3,2525.8,2.37541]
["bitfinex","ETHUSD",1725118767456,1.7289364,2526.2,2525.8,2.37541]
["bitfinex","ETHUSD",1725118767784,2.14450004,2526.2,2525.8,2.37541]
["bitfinex","ETHUSD",1725118770793,2.4267,2526.1,2525.8,2.37541]
["bitfinex","ETHUSD",1725118771502,2.4267,2526.1,2525.6,4.75119]
["bitfinex","ETHUSD",1725118771732,2.4267,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725118780496,0.05742761,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725118785825,0.05742761,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725118787698,2.4267,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725118787898,0.05759361,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725118791392,0.05759361,2526.0,2525.8,4.75096]
["bitfinex","ETHUSD",1725118791926,2.4267,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725118792425,2.4267,2526.1,2525.8,4.75091]
["bitfinex","ETHUSD",1725118793001,2.4267,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725118794434,2.4267,2526.1,2525.8,4.75086]
["bitfinex","ETHUSD",1725118794711,2.4267,2526.1,2525.8,2.37543]
["bitfinex","ETHUSD",1725118798622,0.05561963,2526.0,2525.8,4.75086]
["bitfinex","ETHUSD",1725118799054,0.05561963,2526.0,2525.8,2.37543]
["bitfinex","ETHUSD",1725118799273,0.05561963,2526.0,2525.8,4.75085]
["bitfinex","ETHUSD",1725118801027,0.05561963,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725118801836,2.4708,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725118802767,0.05553391,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725118807484,0.05553391,2525.8,2525.6,4.75121]
["bitfinex","ETHUSD",1725118807639,0.05553391,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725118807839,2.4708,2525.9,2525.6,2.3756]
["bitfinex","ETHUSD",1725118808175,2.4708,2525.9,2525.7,2.37552]
["bitfinex","ETHUSD",1725118809056,2.4708,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725118810279,2.4708,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725118810440,2.4708,2526.5,2526.1,2.37515]
["bitfinex","ETHUSD",1725118810777,2.4708,2526.5,2526.2,2.37503]
["bitfinex","ETHUSD",1725118811781,2.4708,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118813381,1.7289364,2526.4,2526.1,4.75028]
["bitfinex","ETHUSD",1725118813588,2.4708,2526.3,2526.1,4.75028]
["bitfinex","ETHUSD",1725118813743,2.4708,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725118814256,2.52449934,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725118817446,2.52449934,2526.3,2526.2,5.30438999]
["bitfinex","ETHUSD",1725118817447,0.05369934,2526.3,2526.2,5.30438999]
["bitfinex","ETHUSD",1725118817651,0.05369934,2526.3,2526.2,11.48164896]
["bitfinex","ETHUSD",1725118817960,2.322,2526.9,2526.7,2.37461]
["bitfinex","ETHUSD",1725118818284,0.05281968,2526.8,2526.7,2.37461]
["bitfinex","ETHUSD",1725118820396,2.322,2527.1,2526.8,2.37445]
["bitfinex","ETHUSD",1725118821592,0.05311043,2527.0,2526.8,2.37445]
["bitfinex","ETHUSD",1725118822381,0.05311043,2527.0,2526.9,2.37445]
["bitfinex","ETHUSD",1725118830515,2.322,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725118830720,1.7289364,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118831005,1.7289364,2526.8,2526.1,2.411]
["bitfinex","ETHUSD",1725118831006,2.322,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725118831466,0.05174709,2526.6,2526.5,2.37481]
["bitfinex","ETHUSD",1725118832169,0.12410352,2526.6,2526.5,4.74963]
["bitfinex","ETHUSD",1725118832370,1.7289364,2527.1,2526.7,2.37457]
["bitfinex","ETHUSD",1725118832673,2.322,2527.2,2526.7,2.37457]
["bitfinex","ETHUSD",1725118832674,1.7289364,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725118833005,0.12390072,2526.8,2526.7,2.37457]
["bitfinex","ETHUSD",1725118835972,0.12390072,2526.8,2526.6,2.37465]
["bitfinex","ETHUSD",1725118836878,0.12390072,2526.8,2526.2,2.411]
["bitfinex","ETHUSD",1725118836879,4.1021364,2526.7,2526.2,2.37502]
["bitfinex","ETHUSD",1725118837240,0.12394229,2526.6,2526.4,2.37489]
["bitfinex","ETHUSD",1725118839216,0.12394229,2526.6,2526.4,4.74978]
["bitfinex","ETHUSD",1725118839418,0.12394229,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725118841121,0.12394229,2526.6,2526.4,2.37485]
["bitfinex","ETHUSD",1725118841621,0.12394229,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725118841917,2.49714229,2526.6,2526.4,2.37485]
["bitfinex","ETHUSD",1725118842712,2.49714229,2526.6,2526.4,4.74972]
["bitfinex","ETHUSD",1725118842913,2.49714229,2526.6,2526.4,2.37485]
["bitfinex","ETHUSD",1725118843380,2.91975016,2526.6,2526.2,4.7501]
["bitfinex","ETHUSD",1725118843610,2.91975016,2526.6,2526.2,2.37505]
["bitfinex","ETHUSD",1725118843815,2.79580787,2526.6,2526.2,4.7501]
["bitfinex","ETHUSD",1725118844108,2.3732,2526.4,2526.2,4.7501]
["bitfinex","ETHUSD",1725118844816,0.11952788,2526.3,2526.2,4.7501]
["bitfinex","ETHUSD",1725118845748,0.11952788,2526.3,2526.2,2.37505]
["bitfinex","ETHUSD",1725118849423,0.11952788,2526.3,2526.2,5.225178]
["bitfinex","ETHUSD",1725118849737,2.3732,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725118851137,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118851138,0.1196657,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118851352,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118851540,0.11909132,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118851745,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118851942,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118852144,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118852438,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118852850,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118853150,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118853342,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118853538,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118853738,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118853943,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118854149,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118854343,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118854547,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118854746,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118855071,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118855276,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118855573,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118855726,0.11956178,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725118855926,2.3732,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118856126,0.11956178,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725118856368,4.1021364,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725118856540,0.11956178,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725118856748,4.1021364,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725118856947,0.11956178,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725118857269,4.74978604,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725118857480,0.11951015,2526.6,2526.5,2.37481]
["bitfinex","ETHUSD",1725118857675,4.74978604,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725118858174,0.11956178,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725118858375,4.74978604,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118858584,0.11956178,2526.7,2526.5,4.74955]
["bitfinex","ETHUSD",1725118858791,4.74978604,2526.8,2526.5,4.74955]
["bitfinex","ETHUSD",1725118858952,0.11956178,2526.7,2526.5,4.74955]
["bitfinex","ETHUSD",1725118859151,4.1021364,2526.8,2526.5,4.74955]
["bitfinex","ETHUSD",1725118859353,0.11956178,2526.7,2526.5,4.74955]
["bitfinex","ETHUSD",1725118859577,4.1021364,2526.8,2526.5,4.74955]
["bitfinex","ETHUSD",1725118859887,0.11956178,2526.7,2526.5,4.74955]
["bitfinex","ETHUSD",1725118860250,4.74978604,2526.8,2526.5,4.74955]
["bitfinex","ETHUSD",1725118860496,0.11951015,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118860652,2.2633,2526.5,2525.9,9.81529]
["bitfinex","ETHUSD",1725118860983,1.7289364,2526.4,2526.0,2.37521]
["bitfinex","ETHUSD",1725118861888,2.2633,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725118862255,2.2633,2526.3,2526.1,2.37515]
["bitfinex","ETHUSD",1725118862477,2.2633,2526.3,2526.1,4.75028]
["bitfinex","ETHUSD",1725118862789,2.2633,2526.3,2526.1,4.75027]
["bitfinex","ETHUSD",1725118862989,2.2633,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118863499,3.9922364,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725118863797,0.11944784,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725118865288,0.11944784,2526.5,2526.1,2.37513]
["bitfinex","ETHUSD",1725118865458,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118865657,4.80262846,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118865860,4.80262846,2526.4,2526.1,4.75027]
["bitfinex","ETHUSD",1725118866097,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118866599,4.80262846,2526.4,2526.1,4.75027]
["bitfinex","ETHUSD",1725118866793,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118867102,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118867396,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118867694,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118867998,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118868167,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118868374,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118868585,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118868788,0.1186635,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118868983,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118869183,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118869386,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118869579,0.11959498,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725118869843,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118870106,3.9922364,2526.4,2526.1,4.75027]
["bitfinex","ETHUSD",1725118870272,0.11957289,2526.3,2526.1,4.75027]
["bitfinex","ETHUSD",1725118870675,3.9922364,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725118871204,0.11957289,2526.3,2526.1,4.75028]
["bitfinex","ETHUSD",1725118871402,2.2633,2526.4,2526.1,4.75028]
["bitfinex","ETHUSD",1725118871696,0.11957289,2526.3,2526.1,4.75028]
["bitfinex","ETHUSD",1725118871905,0.35786018,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725118872067,0.23828729,2526.3,2525.9,4.75063]
["bitfinex","ETHUSD",1725118872260,0.1192462,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725118872502,3.9922364,2526.4,2525.9,4.75064]
["bitfinex","ETHUSD",1725118872670,4.86642204,2526.4,2525.9,2.3753]
["bitfinex","ETHUSD",1725118872870,0.11929784,2526.3,2525.9,4.75064]
["bitfinex","ETHUSD",1725118875706,0.11929784,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725118876206,3.9922364,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725118876581,2.2633,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725118877806,0.11929128,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725118878307,2.2633,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725118878690,0.11929128,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725118879069,2.2633,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725118879404,0.11518498,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725118879596,2.2633,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725118879767,0.11518498,2526.3,2526.1,2.3752]
["bitfinex","ETHUSD",1725118880072,2.2633,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725118880271,2.2633,2526.4,2526.1,4.75035]
["bitfinex","ETHUSD",1725118880569,0.11496403,2526.3,2526.1,4.75035]
["bitfinex","ETHUSD",1725118880770,2.2633,2526.4,2526.1,4.75035]
["bitfinex","ETHUSD",1725118880967,2.2807,2526.8,2526.1,0.475035]
["bitfinex","ETHUSD",1725118881175,5.2807,2526.8,2526.5,2.37475]
["bitfinex","ETHUSD",1725118881614,2.2807,2526.8,2526.5,2.37475]
["bitfinex","ETHUSD",1725118883019,2.2807,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118883224,0.11520748,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725118883579,2.2807,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118883915,0.11520748,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725118884223,2.2807,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118884424,0.11520748,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725118884865,2.2807,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118884987,2.2807,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118886901,2.39595911,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118887424,2.39595911,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725118888942,2.39595911,2526.8,2526.5,2.37473]
["bitfinex","ETHUSD",1725118889638,2.39595911,2526.8,2526.3,2.37494]
["bitfinex","ETHUSD",1725118890022,2.39595911,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725118892639,2.39595911,2526.8,2526.5,4.74959]
["bitfinex","ETHUSD",1725118893140,2.39595911,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118893339,2.39595911,2526.8,2526.5,4.74954]
["bitfinex","ETHUSD",1725118894955,2.39595911,2526.8,2526.5,2.37477]
["bitfinex","ETHUSD",1725118895155,2.39595911,2526.8,2526.5,4.74954]
["bitfinex","ETHUSD",1725118895316,1.7289364,2526.7,2526.5,4.74954]
["bitfinex","ETHUSD",1725118895512,1.7289364,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725118895715,0.11533345,2526.6,2526.5,2.37477]
["bitfinex","ETHUSD",1725118902152,0.11533345,2526.6,2526.5,5.224558]
["bitfinex","ETHUSD",1725118902530,2.3448,2527.0,2526.8,2.37452]
["bitfinex","ETHUSD",1725118902953,0.11563649,2526.9,2526.8,2.37452]
["bitfinex","ETHUSD",1725118903157,0.11563649,2526.9,2526.8,4.74906]
["bitfinex","ETHUSD",1725118903530,4.0737364,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725118905460,7.81449766,2528.6,2527.3,2.37406]
["bitfinex","ETHUSD",1725118905461,2.3448,2527.5,2527.3,2.37406]
["bitfinex","ETHUSD",1725118905758,4.0737364,2527.5,2527.3,2.37406]
["bitfinex","ETHUSD",1725118906261,4.0737364,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725118906458,1.7289364,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725118906645,1.7289364,2527.3,2527.1,4.74841]
["bitfinex","ETHUSD",1725118906828,0.10816989,2527.2,2527.1,4.74841]
["bitfinex","ETHUSD",1725118907033,1.7289364,2527.3,2527.1,4.74841]
["bitfinex","ETHUSD",1725118907246,0.10816989,2527.2,2527.1,4.74841]
["bitfinex","ETHUSD",1725118907720,1.7289364,2527.3,2527.1,4.74841]
["bitfinex","ETHUSD",1725118907920,0.10816989,2527.2,2527.1,4.74841]
["bitfinex","ETHUSD",1725118908166,0.10816989,2527.2,2527.1,2.3742]
["bitfinex","ETHUSD",1725118908328,1.7289364,2527.3,2527.1,4.7484]
["bitfinex","ETHUSD",1725118908660,0.1081478,2527.2,2527.1,4.7484]
["bitfinex","ETHUSD",1725118909159,1.7289364,2527.3,2527.1,4.7484]
["bitfinex","ETHUSD",1725118909322,0.10816989,2527.2,2527.1,4.7484]
["bitfinex","ETHUSD",1725118909655,0.10816989,2527.2,2527.1,2.3742]
["bitfinex","ETHUSD",1725118909871,1.7289364,2527.3,2527.1,4.7484]
["bitfinex","ETHUSD",1725118910063,1.7289364,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725118910064,0.10816989,2527.2,2527.1,2.3742]
["bitfinex","ETHUSD",1725118910567,1.7289364,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725118910727,0.10816989,2527.2,2527.1,2.3742]
["bitfinex","ETHUSD",1725118910929,1.7289364,2527.3,2527.1,2.3742]
["bitfinex","ETHUSD",1725118911136,0.10816989,2527.2,2527.1,2.3742]
["bitfinex","ETHUSD",1725118911339,0.10816989,2527.2,2527.1,2.849054]
["bitfinex","ETHUSD",1725118911565,1.7289364,2527.3,2527.1,2.849054]
["bitfinex","ETHUSD",1725118911873,0.10819198,2527.2,2527.1,2.849054]
["bitfinex","ETHUSD",1725118912337,1.7289364,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725118912535,2.3448,2527.6,2527.2,2.8964554]
["bitfinex","ETHUSD",1725118912783,1.7289364,2527.5,2527.3,2.37406]
["bitfinex","ETHUSD",1725118912935,1.7289364,2527.5,2527.2,4.74823]
["bitfinex","ETHUSD",1725118913134,1.7289364,2527.5,2527.2,2.37411]
["bitfinex","ETHUSD",1725118913777,0.10816268,2527.4,2527.2,2.37411]
["bitfinex","ETHUSD",1725118914835,0.10816268,2527.4,2527.0,7.21323587]
["bitfinex","ETHUSD",1725118915072,0.10816268,2527.4,2527.1,0.48389359]
["bitfinex","ETHUSD",1725118915661,0.10816268,2527.4,2527.1,2.85809359]
["bitfinex","ETHUSD",1725118916246,0.10816268,2527.4,2527.1,0.48389359]
["bitfinex","ETHUSD",1725118916542,2.3448,2527.3,2527.0,2.3743]
["bitfinex","ETHUSD",1725118916966,0.10828687,2527.2,2527.0,4.7486]
["bitfinex","ETHUSD",1725118917175,0.10828687,2527.2,2527.1,2.37426]
["bitfinex","ETHUSD",1725118917348,4.0737364,2527.5,2527.1,2.849116]
["bitfinex","ETHUSD",1725118917552,0.10828687,2527.2,2527.1,2.849116]
["bitfinex","ETHUSD",1725118917741,4.0737364,2527.5,2527.1,2.849116]
["bitfinex","ETHUSD",1725118918846,4.0737364,2527.5,2527.1,0.474856]
["bitfinex","ETHUSD",1725118919383,4.0737364,2527.5,2527.0,2.3743]
["bitfinex","ETHUSD",1725118919683,1.7289364,2527.3,2526.8,4.74896]
["bitfinex","ETHUSD",1725118919903,2.3448,2527.2,2526.8,2.37448]
["bitfinex","ETHUSD",1725118920354,1.7289364,2527.1,2526.6,4.74933]
["bitfinex","ETHUSD",1725118920559,1.7289364,2527.1,2526.7,2.37462]
["bitfinex","ETHUSD",1725118920767,2.3448,2527.2,2526.7,2.37462]
["bitfinex","ETHUSD",1725118920971,0.10820003,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725118921176,0.10825164,2527.1,2526.7,2.9208984]
["bitfinex","ETHUSD",1725118921411,0.10821467,2526.9,2526.7,2.9208984]
["bitfinex","ETHUSD",1725118921544,4.0737364,2527.2,2526.7,2.37462]
["bitfinex","ETHUSD",1725118921751,0.10816304,2526.8,2526.7,2.37462]
["bitfinex","ETHUSD",1725118922088,0.10816304,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725118922293,1.7289364,2527.0,2526.6,2.37466]
["bitfinex","ETHUSD",1725118922512,0.10810403,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725118922669,1.7289364,2527.0,2526.6,2.37466]
["bitfinex","ETHUSD",1725118923072,0.10844784,2526.9,2526.6,2.37466]
["bitfinex","ETHUSD",1725118923707,0.10844784,2526.9,2526.6,4.74934]
["bitfinex","ETHUSD",1725118923910,1.7289364,2527.0,2526.6,5.473864]
["bitfinex","ETHUSD",1725118924916,1.7289364,2527.0,2526.7,2.37462]
["bitfinex","ETHUSD",1725118925338,1.7289364,2527.2,2526.9,2.3744]
["bitfinex","ETHUSD",1725118926598,1.7289364,2527.2,2526.7,2.37454]
["bitfinex","ETHUSD",1725118926836,1.7289364,2527.2,2526.8,2.37453]
["bitfinex","ETHUSD",1725118927000,2.3388,2527.1,2526.8,2.37453]
["bitfinex","ETHUSD",1725118928422,1.7289364,2527.2,2526.8,2.37453]
["bitfinex","ETHUSD",1725118928937,1.7289364,2527.2,2526.8,2.9218894]
["bitfinex","ETHUSD",1725118929242,0.10419435,2527.1,2526.8,2.9218894]
["bitfinex","ETHUSD",1725118929925,1.7289364,2527.0,2526.7,2.37454]
["bitfinex","ETHUSD",1725118930157,2.3388,2526.9,2526.5,2.37476]
["bitfinex","ETHUSD",1725118930728,2.3388,2526.9,2526.6,2.37472]
["bitfinex","ETHUSD",1725118931796,2.3388,2526.9,2526.5,2.37476]
["bitfinex","ETHUSD",1725118931956,2.3388,2526.9,2526.5,4.74952]
["bitfinex","ETHUSD",1725118932158,0.1042015,2526.8,2526.5,4.74952]
["bitfinex","ETHUSD",1725118932357,2.3388,2526.9,2526.5,4.74952]
["bitfinex","ETHUSD",1725118933146,2.3388,2526.9,2526.5,2.37476]
["bitfinex","ETHUSD",1725118935167,0.41448955,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725118935965,0.41448955,2526.8,2526.4,2.37492]
["bitfinex","ETHUSD",1725118938542,0.41448955,2526.8,2526.5,2.37479]
["bitfinex","ETHUSD",1725118941089,0.41448955,2526.8,2526.6,2.37471]
["bitfinex","ETHUSD",1725118943001,0.41448955,2526.8,2526.4,4.74975]
["bitfinex","ETHUSD",1725118943465,0.41448955,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725118945578,0.41448955,2526.8,2526.3,7.44]
["bitfinex","ETHUSD",1725118945579,0.41448955,2526.8,2526.6,2.37471]
["bitfinex","ETHUSD",1725118945797,0.41448955,2526.8,2526.7,2.37463]
["bitfinex","ETHUSD",1725118947889,0.41448955,2526.8,2526.7,7.09006]
["bitfinex","ETHUSD",1725118948074,0.41448955,2526.8,2526.7,14.55692544]
["bitfinex","ETHUSD",1725118948414,0.41448955,2526.8,2526.7,20.03977802]
["bitfinex","ETHUSD",1725118948701,2.3373,2528.1,2527.3,2.3408]
["bitfinex","ETHUSD",1725118948911,4.0662364,2528.1,2527.4,0.31320332]
["bitfinex","ETHUSD",1725118949207,2.3373,2528.1,2527.7,2.37361]
["bitfinex","ETHUSD",1725118949373,2.3373,2528.1,2527.9,2.37342]
["bitfinex","ETHUSD",1725118949566,2.3373,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725118951213,2.3373,2528.1,2527.9,2.37342]
["bitfinex","ETHUSD",1725118951707,0.09789446,2528.0,2527.9,2.37342]
["bitfinex","ETHUSD",1725118953812,0.41433915,2528.2,2527.9,2.37342]
["bitfinex","ETHUSD",1725118955112,0.09794604,2528.1,2528.0,2.37339]
["bitfinex","ETHUSD",1725118961020,0.09794604,2528.1,2527.8,2.37353]
["bitfinex","ETHUSD",1725118961880,0.09794604,2528.1,2527.8,4.74707]
["bitfinex","ETHUSD",1725118962081,0.09794604,2528.1,2527.8,5.455857]
["bitfinex","ETHUSD",1725118962321,0.09794604,2528.1,2527.9,0.07910831]
["bitfinex","ETHUSD",1725118963487,0.09794604,2528.1,2527.9,2.45260831]
["bitfinex","ETHUSD",1725118964421,0.09794604,2528.1,2527.9,0.07910831]
["bitfinex","ETHUSD",1725118966730,0.41433915,2528.2,2527.9,0.07910831]
["bitfinex","ETHUSD",1725118966905,0.09851359,2528.0,2527.9,0.39525084]
["bitfinex","ETHUSD",1725118967097,0.09851359,2528.0,2527.9,0.31614253]
["bitfinex","ETHUSD",1725118967297,0.09851359,2528.0,2527.9,2.76876103]
["bitfinex","ETHUSD",1725118968132,0.098431,2528.0,2527.9,2.76876103]
["bitfinex","ETHUSD",1725118968294,0.41433915,2528.2,2527.9,2.76876103]
["bitfinex","ETHUSD",1725118968495,0.098431,2528.0,2527.9,2.76876103]
["bitfinex","ETHUSD",1725118968727,0.41433915,2528.2,2528.0,2.37335]
["bitfinex","ETHUSD",1725118969036,0.41433915,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725118970344,0.41433915,2528.2,2528.1,4.82574483]
["bitfinex","ETHUSD",1725118970539,0.50938627,2528.2,2528.1,4.82574483]
["bitfinex","ETHUSD",1725118970694,0.41433915,2528.2,2528.1,4.82574483]
["bitfinex","ETHUSD",1725118971037,0.41433915,2528.2,2528.1,5.82975909]
["bitfinex","ETHUSD",1725118971616,0.41433915,2528.2,2528.1,8.08555909]
["bitfinex","ETHUSD",1725118971930,0.41433915,2528.2,2528.1,3.37733426]
["bitfinex","ETHUSD",1725118972133,0.41433915,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725118973260,0.41433915,2528.2,2527.9,4.74689]
["bitfinex","ETHUSD",1725118973395,0.41433915,2528.2,2528.0,2.37341]
["bitfinex","ETHUSD",1725118974134,0.09560429,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725118974342,0.09560429,2528.1,2528.0,2.848095]
["bitfinex","ETHUSD",1725118976764,0.09560429,2528.1,2528.0,5.221505]
["bitfinex","ETHUSD",1725118977840,0.19114548,2528.1,2528.0,5.221505]
["bitfinex","ETHUSD",1725118978008,0.19114548,2528.1,2528.0,2.848095]
["bitfinex","ETHUSD",1725118978417,0.19114548,2528.1,2528.0,4.74682]
["bitfinex","ETHUSD",1725118979943,0.19114548,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725118981822,0.19114548,2528.1,2528.0,4.74682]
["bitfinex","ETHUSD",1725118982448,0.19114548,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725118982749,0.19114548,2528.1,2528.0,4.74682]
["bitfinex","ETHUSD",1725118982923,0.19114548,2528.1,2528.0,2.848092]
["bitfinex","ETHUSD",1725118990165,0.19114548,2528.1,2528.0,0.474682]
["bitfinex","ETHUSD",1725118990377,0.19114548,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725118990667,0.09560429,2528.1,2527.9,2.3735]
["bitfinex","ETHUSD",1725118994285,0.09560429,2528.1,2527.7,22.19363]
["bitfinex","ETHUSD",1725118994441,2.3826,2528.0,2527.7,22.19363]
["bitfinex","ETHUSD",1725118994641,2.3826,2528.0,2527.8,0.49586041]
["bitfinex","ETHUSD",1725118994986,0.09537894,2527.9,2527.8,0.49586041]
["bitfinex","ETHUSD",1725118995490,2.3826,2528.0,2527.8,0.49586041]
["bitfinex","ETHUSD",1725118995784,0.50975462,2527.9,2527.8,0.49586041]
["bitfinex","ETHUSD",1725118997343,2.80505462,2527.9,2527.8,0.49586041]
["bitfinex","ETHUSD",1725119000576,4.76418894,2527.9,2527.8,0.49586041]
["bitfinex","ETHUSD",1725119003785,6.49312534,2527.9,2527.8,0.49586041]
["bitfinex","ETHUSD",1725119005777,6.49312534,2527.9,2527.5,7.44]
["bitfinex","ETHUSD",1725119005982,6.49312534,2527.9,2527.4,22.19395]
["bitfinex","ETHUSD",1725119006148,2.2953,2527.8,2527.2,9.81411]
["bitfinex","ETHUSD",1725119006547,2.2953,2527.6,2527.2,7.44]
["bitfinex","ETHUSD",1725119007094,0.095194,2527.5,2527.2,7.44]
["bitfinex","ETHUSD",1725119007243,2.2953,2527.6,2527.3,0.744]
["bitfinex","ETHUSD",1725119007440,0.09503914,2527.4,2527.3,0.744]
["bitfinex","ETHUSD",1725119007644,2.2953,2527.6,2527.3,0.744]
["bitfinex","ETHUSD",1725119007949,0.09509073,2527.5,2527.2,7.44]
["bitfinex","ETHUSD",1725119008664,0.09509073,2527.5,2527.2,9.81416]
["bitfinex","ETHUSD",1725119010069,0.09509073,2527.5,2527.2,2.37416]
["bitfinex","ETHUSD",1725119010396,2.2953,2527.6,2527.2,2.37416]
["bitfinex","ETHUSD",1725119011459,2.2953,2527.6,2527.2,2.849006]
["bitfinex","ETHUSD",1725119012486,2.2953,2527.6,2527.2,5.223116]
["bitfinex","ETHUSD",1725119012653,2.2953,2527.6,2527.2,4.74827]
["bitfinex","ETHUSD",1725119013399,2.2953,2527.6,2527.2,2.37411]
["bitfinex","ETHUSD",1725119013899,2.2953,2527.6,2527.2,4.74823]
["bitfinex","ETHUSD",1725119014095,2.2953,2527.6,2527.2,2.37411]
["bitfinex","ETHUSD",1725119014657,2.2953,2527.6,2527.2,4.74822]
["bitfinex","ETHUSD",1725119015060,2.2953,2527.6,2527.2,2.37411]
["bitfinex","ETHUSD",1725119016263,0.50927656,2527.5,2527.2,4.74822]
["bitfinex","ETHUSD",1725119016563,0.50927656,2527.5,2527.2,2.848932]
["bitfinex","ETHUSD",1725119017604,2.4105,2527.4,2527.0,2.37429]
["bitfinex","ETHUSD",1725119018395,0.09421984,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725119018975,2.4105,2527.2,2527.0,2.37429]
["bitfinex","ETHUSD",1725119019289,2.4105,2527.2,2527.0,4.74859]
["bitfinex","ETHUSD",1725119019482,2.4105,2527.2,2527.0,2.37429]
["bitfinex","ETHUSD",1725119019687,2.4105,2527.2,2527.0,4.74859]
["bitfinex","ETHUSD",1725119020537,2.4105,2527.2,2527.0,2.37429]
["bitfinex","ETHUSD",1725119020697,2.4105,2527.2,2527.0,4.74859]
["bitfinex","ETHUSD",1725119021105,2.4105,2527.2,2526.8,19.82]
["bitfinex","ETHUSD",1725119021106,2.4105,2527.2,2526.8,2.37449]
["bitfinex","ETHUSD",1725119021923,2.4105,2527.2,2526.8,4.74898]
["bitfinex","ETHUSD",1725119022232,2.4105,2527.2,2526.9,2.37444]
["bitfinex","ETHUSD",1725119024309,2.4105,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725119029716,2.4105,2527.2,2527.0,4.7486]
["bitfinex","ETHUSD",1725119029912,2.4105,2527.2,2527.0,2.3743]
["bitfinex","ETHUSD",1725119033980,2.4105,2527.2,2526.8,2.37447]
["bitfinex","ETHUSD",1725119034849,2.4105,2527.2,2526.9,2.37439]
["bitfinex","ETHUSD",1725119040488,2.4105,2527.2,2526.9,2.849276]
["bitfinex","ETHUSD",1725119040991,2.4105,2527.2,2527.0,2.37435]
["bitfinex","ETHUSD",1725119048357,2.4105,2527.2,2527.0,4.74865]
["bitfinex","ETHUSD",1725119050895,4.62873292,2527.5,2527.1,2.37426]
["bitfinex","ETHUSD",1725119051128,2.4854,2527.4,2527.1,2.37426]
["bitfinex","ETHUSD",1725119051331,2.57333417,2527.4,2527.1,2.37426]
["bitfinex","ETHUSD",1725119051502,2.57333417,2527.4,2527.0,4.74859]
["bitfinex","ETHUSD",1725119053701,2.57333417,2527.4,2527.1,2.37423]
["bitfinex","ETHUSD",1725119068402,0.08793417,2527.4,2527.3,4.74814]
["bitfinex","ETHUSD",1725119069205,0.08793417,2527.4,2527.3,6.12612966]
["bitfinex","ETHUSD",1725119069418,0.08793417,2527.4,2527.3,4.74814]
["bitfinex","ETHUSD",1725119071308,0.08793417,2527.4,2527.3,6.1261103]
["bitfinex","ETHUSD",1725119071610,0.08793417,2527.4,2527.3,5.9217129]
["bitfinex","ETHUSD",1725119072161,0.08793417,2527.4,2527.3,6.00083956]
["bitfinex","ETHUSD",1725119072507,4.0421364,2527.8,2527.5,2.37386]
["bitfinex","ETHUSD",1725119073781,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119076068,0.08848628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119076504,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119076714,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119077085,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119077413,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119077597,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119077797,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119078007,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119078297,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119078610,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119078798,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119078995,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119079187,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119079387,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119079617,0.08726628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119079911,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119080112,0.08593628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119080452,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119080629,0.08593628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119080774,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119080973,0.08593628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119081202,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119081403,0.08593628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119081574,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119081785,0.08593628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119082097,4.0421364,2527.8,2527.6,2.37379]
["bitfinex","ETHUSD",1725119082293,0.08593628,2527.7,2527.6,2.37379]
["bitfinex","ETHUSD",1725119083116,4.0421364,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725119085479,1.7289364,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725119090015,4.1210364,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725119091937,4.20736467,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725119100396,2.3377,2527.7,2527.3,2.37402]
["bitfinex","ETHUSD",1725119100599,4.0666364,2527.4,2527.2,7.44]
["bitfinex","ETHUSD",1725119101250,0.08623164,2527.3,2527.2,9.8141]
["bitfinex","ETHUSD",1725119101540,4.0666364,2527.4,2527.2,9.8141]
["bitfinex","ETHUSD",1725119102004,0.08623164,2527.3,2527.2,9.8141]
["bitfinex","ETHUSD",1725119102202,4.0666364,2527.4,2527.2,9.8141]
["bitfinex","ETHUSD",1725119102836,0.08611093,2527.3,2527.2,9.8141]
["bitfinex","ETHUSD",1725119103339,4.0666364,2527.6,2527.3,2.37404]
["bitfinex","ETHUSD",1725119103847,0.08609339,2527.5,2527.3,2.37404]
["bitfinex","ETHUSD",1725119105238,0.08609339,2527.5,2527.2,2.3741]
["bitfinex","ETHUSD",1725119105546,4.0666364,2527.6,2527.2,2.3741]
["bitfinex","ETHUSD",1725119105840,4.0666364,2527.6,2527.2,4.7482]
["bitfinex","ETHUSD",1725119106198,4.0666364,2527.6,2527.2,2.3741]
["bitfinex","ETHUSD",1725119106400,4.0666364,2527.6,2527.2,4.74821]
["bitfinex","ETHUSD",1725119106651,4.0666364,2527.6,2527.2,2.3741]
["bitfinex","ETHUSD",1725119107063,2.3377,2527.5,2527.2,2.3741]
["bitfinex","ETHUSD",1725119107928,1.7289364,2527.4,2527.1,2.37425]
["bitfinex","ETHUSD",1725119108147,1.81492253,2527.4,2527.1,2.37425]
["bitfinex","ETHUSD",1725119108353,1.7289364,2527.4,2527.1,2.37425]
["bitfinex","ETHUSD",1725119110678,1.7289364,2527.4,2527.0,2.3743]
["bitfinex","ETHUSD",1725119110831,1.7289364,2527.4,2526.9,7.44]
["bitfinex","ETHUSD",1725119110832,2.3377,2527.1,2526.9,7.44]
["bitfinex","ETHUSD",1725119111169,2.3377,2527.1,2526.8,2.37448]
["bitfinex","ETHUSD",1725119111583,2.3377,2527.1,2526.8,4.74896]
["bitfinex","ETHUSD",1725119111734,2.3377,2527.1,2526.9,2.37445]
["bitfinex","ETHUSD",1725119112584,1.7289364,2527.0,2526.7,2.37463]
["bitfinex","ETHUSD",1725119113072,0.08548606,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725119113375,1.7289364,2527.0,2526.7,2.37463]
["bitfinex","ETHUSD",1725119113976,0.08548606,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725119114379,1.7289364,2527.0,2526.7,2.37463]
["bitfinex","ETHUSD",1725119114552,2.3377,2527.1,2526.5,7.44]
["bitfinex","ETHUSD",1725119114553,1.7289364,2526.8,2526.5,7.44]
["bitfinex","ETHUSD",1725119114956,1.7289364,2526.8,2526.4,2.37485]
["bitfinex","ETHUSD",1725119115281,0.08497301,2526.7,2526.4,2.37485]
["bitfinex","ETHUSD",1725119115441,1.7289364,2526.8,2526.4,4.74972]
["bitfinex","ETHUSD",1725119115642,0.08497301,2526.7,2526.4,2.37485]
["bitfinex","ETHUSD",1725119115869,1.7289364,2526.8,2526.4,2.37485]
["bitfinex","ETHUSD",1725119116073,0.08498949,2526.7,2526.4,2.37485]
["bitfinex","ETHUSD",1725119116386,1.7289364,2526.8,2526.4,2.37485]
["bitfinex","ETHUSD",1725119116742,0.08461337,2526.7,2526.4,2.37485]
["bitfinex","ETHUSD",1725119117278,0.0844997,2526.6,2526.4,2.37485]
["bitfinex","ETHUSD",1725119117478,2.3489,2526.6,2526.4,2.37485]
["bitfinex","ETHUSD",1725119117684,0.0845543,2526.5,2526.4,2.37485]
["bitfinex","ETHUSD",1725119118279,0.0845543,2526.5,2526.3,2.37501]
["bitfinex","ETHUSD",1725119118443,4.0778364,2526.6,2526.3,2.37501]
["bitfinex","ETHUSD",1725119120063,2.3489,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725119120257,0.08459852,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725119120472,4.0778364,2527.0,2526.5,2.37477]
["bitfinex","ETHUSD",1725119120675,0.08465459,2526.9,2526.5,2.37477]
["bitfinex","ETHUSD",1725119121857,0.08465459,2526.9,2526.6,2.37472]
["bitfinex","ETHUSD",1725119124447,0.08465459,2526.9,2526.6,4.74944]
["bitfinex","ETHUSD",1725119124647,0.08465459,2526.9,2526.6,2.37472]
["bitfinex","ETHUSD",1725119125560,0.08465459,2526.9,2526.6,4.74937]
["bitfinex","ETHUSD",1725119126073,0.08465459,2526.9,2526.6,4.74933]
["bitfinex","ETHUSD",1725119126799,0.08465459,2526.9,2526.6,2.37465]
["bitfinex","ETHUSD",1725119127086,0.08465459,2526.9,2526.6,4.74932]
["bitfinex","ETHUSD",1725119128550,0.08465459,2526.9,2526.6,2.37465]
["bitfinex","ETHUSD",1725119128878,2.3489,2526.8,2526.6,2.37465]
["bitfinex","ETHUSD",1725119129181,0.08447082,2526.7,2526.6,2.37465]
["bitfinex","ETHUSD",1725119129485,2.3489,2526.8,2526.6,4.74933]
["bitfinex","ETHUSD",1725119129859,0.08447082,2526.7,2526.6,4.74933]
["bitfinex","ETHUSD",1725119130067,4.0778364,2526.8,2526.6,2.37465]
["bitfinex","ETHUSD",1725119130276,2.3489,2526.6,2526.4,2.37486]
["bitfinex","ETHUSD",1725119130483,0.08450021,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725119131963,0.12567191,2526.5,2526.4,2.37486]
["bitfinex","ETHUSD",1725119132458,0.12567191,2526.5,2526.3,4.74994]
["bitfinex","ETHUSD",1725119132673,0.0411717,2526.5,2526.3,2.37494]
["bitfinex","ETHUSD",1725119132873,4.0778364,2526.6,2526.3,2.37494]
["bitfinex","ETHUSD",1725119133049,4.0778364,2526.6,2526.4,2.37492]
["bitfinex","ETHUSD",1725119135486,4.0778364,2526.6,2526.1,2.37513]
["bitfinex","ETHUSD",1725119135795,4.0778364,2526.6,2526.1,3.59418]
["bitfinex","ETHUSD",1725119137090,4.0778364,2526.6,2526.3,2.37499]
["bitfinex","ETHUSD",1725119138192,4.0778364,2526.6,2526.3,2.37496]
["bitfinex","ETHUSD",1725119138356,2.3489,2526.6,2526.3,2.37496]
["bitfinex","ETHUSD",1725119138650,2.3489,2526.6,2526.4,2.37485]
["bitfinex","ETHUSD",1725119138850,0.1254779,2526.5,2526.4,2.37485]
["bitfinex","ETHUSD",1725119139088,0.1254779,2526.5,2526.4,2.8042249]
["bitfinex","ETHUSD",1725119139265,0.1254779,2526.5,2526.4,5.1791449]
["bitfinex","ETHUSD",1725119139661,4.1884364,2527.0,2526.7,2.3746]
["bitfinex","ETHUSD",1725119139872,2.4595,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725119140087,2.58513508,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725119142091,4.31407148,2526.9,2526.7,2.3746]
["bitfinex","ETHUSD",1725119152192,4.31407148,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725119152577,4.31407148,2526.9,2526.7,4.74917]
["bitfinex","ETHUSD",1725119152895,4.31407148,2526.9,2526.7,2.37458]
["bitfinex","ETHUSD",1725119154721,4.31407148,2526.9,2526.5,2.37474]
["bitfinex","ETHUSD",1725119154931,4.74547863,2526.9,2526.5,2.37474]
["bitfinex","ETHUSD",1725119155111,4.74547863,2526.9,2526.6,2.37468]
["bitfinex","ETHUSD",1725119155423,4.31407148,2526.9,2526.6,2.37468]
["bitfinex","ETHUSD",1725119159026,4.31407148,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725119160421,2.58513508,2526.9,2526.7,2.37459]
["bitfinex","ETHUSD",1725119163430,0.12563508,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725119163579,0.12563508,2526.9,2526.8,4.74908]
["bitfinex","ETHUSD",1725119163786,2.4995,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725119164915,2.62527251,2527.1,2527.0,2.37435]
["bitfinex","ETHUSD",1725119165478,2.62527251,2527.1,2526.8,4.74899]
["bitfinex","ETHUSD",1725119165820,2.62527251,2527.1,2526.8,2.37445]
["bitfinex","ETHUSD",1725119166114,1.7289364,2527.0,2526.8,2.37445]
["bitfinex","ETHUSD",1725119166320,0.12567284,2526.9,2526.8,2.37445]
["bitfinex","ETHUSD",1725119167323,0.12567284,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725119167495,0.12567284,2526.9,2526.6,4.74933]
["bitfinex","ETHUSD",1725119167496,4.2284364,2526.8,2526.6,4.74933]
["bitfinex","ETHUSD",1725119167688,0.12557283,2526.7,2526.6,4.74933]
["bitfinex","ETHUSD",1725119167884,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119168233,0.12556999,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725119168522,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119168740,0.12553833,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725119168909,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119169117,0.12556999,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725119169313,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119169514,0.12556999,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725119169826,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119170032,0.12556999,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725119170405,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119170605,0.12556999,2526.7,2526.6,2.37466]
["bitfinex","ETHUSD",1725119170919,4.2284364,2526.8,2526.6,2.37466]
["bitfinex","ETHUSD",1725119171246,0.12556999,2526.7,2526.3,9.81495]
["bitfinex","ETHUSD",1725119171527,4.2284364,2526.8,2526.3,2.37495]
["bitfinex","ETHUSD",1725119171528,4.2284364,2526.6,2526.3,2.37495]
["bitfinex","ETHUSD",1725119171720,0.12559427,2526.5,2526.3,2.37495]
["bitfinex","ETHUSD",1725119171915,4.2284364,2526.6,2526.3,2.37495]
["bitfinex","ETHUSD",1725119173500,2.4995,2526.6,2526.3,2.37495]
["bitfinex","ETHUSD",1725119174936,1.7289364,2526.4,2526.0,8.27130673]
["bitfinex","ETHUSD",1725119175135,4.2284364,2526.2,2526.0,9.81527]
["bitfinex","ETHUSD",1725119175339,4.2284364,2526.2,2526.0,7.44]
["bitfinex","ETHUSD",1725119175505,2.4995,2526.2,2526.0,9.81529]
["bitfinex","ETHUSD",1725119177843,2.4995,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725119177844,4.2284364,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725119178257,0.12483796,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119178725,2.4995,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725119178913,0.12475165,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119179246,2.4995,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725119179655,0.12475165,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119180023,0.12475165,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725119180353,0.12475165,2526.1,2525.9,4.75063]
["bitfinex","ETHUSD",1725119180711,0.12475165,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119181449,0.12475165,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725119181657,0.12475165,2526.1,2525.9,4.75063]
["bitfinex","ETHUSD",1725119183356,0.12475165,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725119183852,1.85368805,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725119184148,1.7289364,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725119184358,2.4677,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725119184558,2.59234466,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725119186065,2.59234466,2526.0,2525.7,4.75103]
["bitfinex","ETHUSD",1725119186470,2.59234466,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725119189412,2.59234466,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725119189699,2.59234466,2526.0,2525.7,4.75103]
["bitfinex","ETHUSD",1725119189891,2.59234466,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725119190203,3.02447277,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725119192568,2.59234466,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725119193220,0.12464466,2526.0,2525.7,2.37551]
["bitfinex","ETHUSD",1725119193425,0.12464466,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725119193926,0.12453531,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725119194083,2.4677,2526.2,2525.9,2.37539]
["bitfinex","ETHUSD",1725119194285,0.12458534,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119194514,0.12458534,2526.1,2526.0,4.75058]
["bitfinex","ETHUSD",1725119194695,3.0,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119194918,0.12450299,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725119195120,3.0,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119195436,0.12450299,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725119196223,4.7289364,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119196387,0.12450299,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725119196588,4.7289364,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119196887,0.12450299,2526.2,2526.1,2.37519]
["bitfinex","ETHUSD",1725119197202,4.7289364,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119197386,0.12450299,2526.2,2526.0,4.75058]
["bitfinex","ETHUSD",1725119197589,4.7289364,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725119197808,0.12450299,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725119198215,4.7289364,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725119198393,0.12445296,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119198731,0.12445296,2526.1,2526.0,4.75053]
["bitfinex","ETHUSD",1725119198887,4.7289364,2526.3,2526.0,4.75053]
["bitfinex","ETHUSD",1725119199087,0.12450299,2526.2,2526.0,4.75053]
["bitfinex","ETHUSD",1725119199288,4.7289364,2526.3,2526.0,4.75048]
["bitfinex","ETHUSD",1725119199527,0.12450299,2526.2,2526.0,4.75048]
["bitfinex","ETHUSD",1725119199728,4.7289364,2526.3,2526.0,4.75048]
["bitfinex","ETHUSD",1725119199926,0.12450299,2526.2,2526.0,4.75048]
["bitfinex","ETHUSD",1725119200248,4.7289364,2526.3,2526.0,2.37524]
["bitfinex","ETHUSD",1725119200525,4.7289364,2526.3,2526.1,2.37517]
["bitfinex","ETHUSD",1725119200761,0.12450299,2526.2,2526.1,2.37514]
["bitfinex","ETHUSD",1725119200951,4.7289364,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725119201274,0.12450299,2526.2,2526.1,5.30455202]
["bitfinex","ETHUSD",1725119201477,0.12450299,2526.2,2526.1,7.67975202]
["bitfinex","ETHUSD",1725119201628,2.3352,2526.8,2526.5,2.37481]
["bitfinex","ETHUSD",1725119201829,1.7289364,2526.7,2526.5,2.37481]
["bitfinex","ETHUSD",1725119202039,1.7289364,2526.7,2526.3,2.37497]
["bitfinex","ETHUSD",1725119202040,2.3352,2526.6,2526.3,2.37497]
["bitfinex","ETHUSD",1725119202328,0.12471061,2526.5,2526.3,2.37497]
["bitfinex","ETHUSD",1725119202528,1.85364701,2526.5,2526.3,2.37497]
["bitfinex","ETHUSD",1725119203622,1.85364701,2526.5,2526.2,2.37508]
["bitfinex","ETHUSD",1725119203823,2.3352,2526.4,2526.1,2.37514]
["bitfinex","ETHUSD",1725119204269,0.12473144,2526.3,2526.1,2.37514]
["bitfinex","ETHUSD",1725119205172,1.85366784,2526.3,2525.9,2.37529]
["bitfinex","ETHUSD",1725119205465,2.3352,2526.2,2525.9,2.37529]
["bitfinex","ETHUSD",1725119205823,0.12474074,2526.1,2525.9,2.37529]
["bitfinex","ETHUSD",1725119206277,2.3352,2526.2,2525.9,2.37529]
["bitfinex","ETHUSD",1725119206576,0.12474074,2526.1,2525.9,2.37529]
["bitfinex","ETHUSD",1725119208427,1.85367714,2526.1,2525.7,2.37548]
["bitfinex","ETHUSD",1725119208631,2.27256485,2526.1,2525.7,4.75098]
["bitfinex","ETHUSD",1725119208877,2.3352,2526.0,2525.7,2.37548]
["bitfinex","ETHUSD",1725119209233,0.12449105,2525.9,2525.7,2.37548]
["bitfinex","ETHUSD",1725119209871,1.7289364,2525.9,2525.7,2.37548]
["bitfinex","ETHUSD",1725119210371,0.12442375,2525.8,2525.7,2.37548]
["bitfinex","ETHUSD",1725119210560,1.7289364,2525.9,2525.7,2.37548]
["bitfinex","ETHUSD",1725119212433,0.12314375,2525.8,2525.7,2.37548]
["bitfinex","ETHUSD",1725119212972,0.12314375,2525.8,2525.7,2.850598]
["bitfinex","ETHUSD",1725119213277,1.7289364,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725119213278,7.0641364,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725119213443,4.0641364,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725119213769,0.12334387,2526.2,2525.8,2.37544]
["bitfinex","ETHUSD",1725119213976,5.00804504,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725119214133,0.12334387,2526.2,2525.8,2.37544]
["bitfinex","ETHUSD",1725119214333,5.00804504,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725119214532,0.12334387,2526.2,2525.8,2.37544]
["bitfinex","ETHUSD",1725119214728,5.00804504,2526.3,2525.8,2.37544]
["bitfinex","ETHUSD",1725119214955,0.12334387,2526.2,2525.8,2.37544]
["bitfinex","ETHUSD",1725119215283,4.0641364,2526.3,2526.0,2.3752]
["bitfinex","ETHUSD",1725119217984,0.12052272,2526.2,2526.0,2.3752]
["bitfinex","ETHUSD",1725119218286,4.0641364,2526.3,2526.0,2.3752]
["bitfinex","ETHUSD",1725119218462,0.1204727,2526.1,2526.0,2.3752]
["bitfinex","ETHUSD",1725119218652,4.0641364,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119221491,2.3352,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725119221897,2.3352,2526.3,2526.1,2.37515]
["bitfinex","ETHUSD",1725119222597,2.3352,2526.3,2526.1,4.7503]
["bitfinex","ETHUSD",1725119222755,2.3352,2526.3,2526.1,2.37515]
["bitfinex","ETHUSD",1725119223230,1.7289364,2526.4,2526.1,4.72005]
["bitfinex","ETHUSD",1725119223412,2.4929,2526.7,2526.5,2.37478]
["bitfinex","ETHUSD",1725119223703,4.2218364,2526.7,2526.5,2.37478]
["bitfinex","ETHUSD",1725119223994,4.64402004,2526.7,2526.5,2.37478]
["bitfinex","ETHUSD",1725119225799,1.7289364,2527.0,2526.6,2.37473]
["bitfinex","ETHUSD",1725119226885,1.7289364,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725119227400,0.12096696,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725119227594,1.7289364,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725119227911,0.12096696,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725119228327,1.7289364,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725119228482,0.12101876,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725119228913,4.2218364,2526.8,2526.6,2.37473]
["bitfinex","ETHUSD",1725119229086,0.12099734,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725119229416,4.2218364,2526.8,2526.5,2.37478]
["bitfinex","ETHUSD",1725119229620,1.7289364,2526.6,2526.5,2.37478]
["bitfinex","ETHUSD",1725119229922,1.84990515,2526.6,2526.5,2.37478]
["bitfinex","ETHUSD",1725119234595,1.84990515,2526.6,2526.3,4.74988]
["bitfinex","ETHUSD",1725119235094,1.84990515,2526.6,2526.4,2.3749]
["bitfinex","ETHUSD",1725119235491,1.84990515,2526.6,2526.3,4.74988]
["bitfinex","ETHUSD",1725119235709,1.84990515,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725119235881,1.84990515,2526.6,2526.3,4.74988]
["bitfinex","ETHUSD",1725119236081,1.84990515,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725119236521,1.84990515,2526.6,2526.3,4.74988]
["bitfinex","ETHUSD",1725119237084,1.84990515,2526.6,2526.3,4.74989]
["bitfinex","ETHUSD",1725119237407,1.84990515,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725119238079,1.84990515,2526.6,2526.3,4.74989]
["bitfinex","ETHUSD",1725119238381,1.84990515,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725119239530,2.2826,2526.5,2526.3,2.37493]
["bitfinex","ETHUSD",1725119240027,0.12083577,2526.4,2526.3,2.37493]
["bitfinex","ETHUSD",1725119240233,0.12083577,2526.4,2526.1,2.37514]
["bitfinex","ETHUSD",1725119240521,4.0115364,2526.2,2526.0,7.44]
["bitfinex","ETHUSD",1725119240909,4.42477362,2526.4,2526.0,7.44]
["bitfinex","ETHUSD",1725119241110,4.0115364,2526.4,2526.0,7.44]
["bitfinex","ETHUSD",1725119241331,0.12085739,2526.3,2526.0,7.44]
["bitfinex","ETHUSD",1725119244090,2.2826,2526.2,2526.0,7.44]
["bitfinex","ETHUSD",1725119244607,0.12071801,2526.1,2526.0,7.44]
["bitfinex","ETHUSD",1725119244807,6.3864664,2526.4,2525.9,2.37533]
["bitfinex","ETHUSD",1725119245489,4.0115364,2526.4,2525.9,2.37533]
["bitfinex","ETHUSD",1725119246531,2.2826,2526.4,2526.0,2.45441606]
["bitfinex","ETHUSD",1725119246735,4.0115364,2526.6,2526.2,4.7501]
["bitfinex","ETHUSD",1725119246918,4.0115364,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725119247436,2.2826,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725119247933,0.12089834,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725119248087,0.12089834,2526.5,2526.2,2.37505]
["bitfinex","ETHUSD",1725119248935,0.12089834,2526.5,2526.2,4.7501]
["bitfinex","ETHUSD",1725119249237,0.12089834,2526.5,2526.3,2.37499]
["bitfinex","ETHUSD",1725119249845,0.12089834,2526.5,2526.4,2.37492]
["bitfinex","ETHUSD",1725119250441,4.0115364,2526.8,2526.4,2.37492]
["bitfinex","ETHUSD",1725119251513,0.12088902,2526.7,2526.4,2.37492]
["bitfinex","ETHUSD",1725119252043,0.12083902,2526.6,2526.4,2.37492]
["bitfinex","ETHUSD",1725119252213,4.0115364,2526.8,2526.4,2.37492]
["bitfinex","ETHUSD",1725119252539,0.1208432,2526.7,2526.5,2.4686]
["bitfinex","ETHUSD",1725119252840,2.2826,2527.1,2526.7,2.37456]
["bitfinex","ETHUSD",1725119253034,2.2826,2527.1,2526.6,2.37473]
["bitfinex","ETHUSD",1725119253035,2.2826,2527.1,2526.8,2.849459]
["bitfinex","ETHUSD",1725119253272,2.2826,2527.1,2526.8,2.37453]
["bitfinex","ETHUSD",1725119253609,1.7289364,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725119255097,0.12094773,2526.9,2526.8,2.37453]
["bitfinex","ETHUSD",1725119260847,2.2826,2527.1,2526.8,2.37453]
["bitfinex","ETHUSD",1725119261006,0.12086925,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725119264259,1.84980565,2527.0,2526.8,2.37453]
["bitfinex","ETHUSD",1725119265619,1.84980565,2527.0,2526.7,2.37459]
["bitfinex","ETHUSD",1725119266295,2.2545,2526.9,2526.7,2.37459]
["bitfinex","ETHUSD",1725119266662,0.12140314,2526.8,2526.7,4.74917]
["bitfinex","ETHUSD",1725119266867,0.12140314,2526.8,2526.7,2.37458]
["bitfinex","ETHUSD",1725119267409,0.12140314,2526.8,2526.5,2.37476]
["bitfinex","ETHUSD",1725119267578,0.12140314,2526.8,2526.3,2.37494]
["bitfinex","ETHUSD",1725119267579,2.2545,2526.7,2526.3,2.37494]
["bitfinex","ETHUSD",1725119267789,2.2545,2526.7,2526.4,2.37492]
["bitfinex","ETHUSD",1725119271115,2.2545,2526.7,2526.5,2.37482]
["bitfinex","ETHUSD",1725119273683,2.2545,2526.7,2526.5,4.7496]
["bitfinex","ETHUSD",1725119274215,2.2545,2526.7,2526.5,4.74955]
["bitfinex","ETHUSD",1725119274418,2.2545,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725119276015,2.2545,2526.7,2526.5,4.74954]
["bitfinex","ETHUSD",1725119276173,2.2545,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725119276690,2.2545,2526.7,2526.5,4.74954]
["bitfinex","ETHUSD",1725119276885,2.2545,2526.7,2526.5,2.37477]
["bitfinex","ETHUSD",1725119279706,2.2545,2526.7,2526.1,9.81515]
["bitfinex","ETHUSD",1725119279911,1.7289364,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725119280225,1.7289364,2526.6,2526.1,7.44]
["bitfinex","ETHUSD",1725119280226,2.4951,2526.5,2526.1,9.81511]
["bitfinex","ETHUSD",1725119280374,2.4951,2526.5,2526.2,2.3751]
["bitfinex","ETHUSD",1725119281318,2.4951,2526.3,2526.1,2.37511]
["bitfinex","ETHUSD",1725119281728,1.7289364,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725119282222,1.7289364,2526.2,2525.9,4.75066]
["bitfinex","ETHUSD",1725119282528,1.7289364,2526.2,2525.9,2.37533]
["bitfinex","ETHUSD",1725119283710,2.4951,2525.8,2525.3,0.83130673]
["bitfinex","ETHUSD",1725119283917,0.50476475,2526.1,2525.2,5.0]
["bitfinex","ETHUSD",1725119283918,1.7289364,2525.4,2525.2,5.0]
["bitfinex","ETHUSD",1725119284384,1.7289364,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119284385,0.12014345,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119285026,0.12014345,2525.3,2525.0,2.4503875]
["bitfinex","ETHUSD",1725119285180,0.12014345,2525.3,2525.0,2.69542925]
["bitfinex","ETHUSD",1725119285820,2.61524345,2525.3,2525.0,0.31920925]
["bitfinex","ETHUSD",1725119288420,2.61524345,2525.3,2525.0,2.69543925]
["bitfinex","ETHUSD",1725119290688,2.61524345,2525.3,2525.0,0.31920925]
["bitfinex","ETHUSD",1725119290930,4.99121345,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119291132,2.37614,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119291531,2.4951759,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119291862,7.3664159,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119292043,8.27595113,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119292252,11.27595113,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119295040,0.1190359,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119295217,4.2240364,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119295412,0.11871188,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119295620,4.2240364,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119295825,2.4951,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119296033,2.62514,2525.7,2525.1,2.37614]
["bitfinex","ETHUSD",1725119296034,0.1186959,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725119296217,2.4951,2525.6,2525.1,2.37614]
["bitfinex","ETHUSD",1725119296645,0.1198115,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725119296845,1.8487479,2525.5,2525.1,2.8667115]
["bitfinex","ETHUSD",1725119297565,1.7289364,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119297761,4.1049464,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119297932,0.11894173,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119298141,6.4796764,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119298370,8.90353747,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119298577,9.02235425,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119299371,14.39849425,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119300353,12.02235425,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119300750,13.52817456,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119306106,11.15203456,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119306343,9.64621425,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119306996,5.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119307554,2.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119307849,5.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119308549,2.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119308723,5.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119309058,2.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119309211,5.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119309405,2.49341678,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119310023,0.11881678,2525.1,2525.0,2.4503975]
["bitfinex","ETHUSD",1725119310213,2.3746,2525.4,2525.0,2.70335869]
["bitfinex","ETHUSD",1725119310634,0.1183605,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725119311011,0.1183605,2525.3,2525.1,4.7522]
["bitfinex","ETHUSD",1725119311407,3.0,2525.6,2525.3,2.37589]
["bitfinex","ETHUSD",1725119311951,0.11846058,2525.5,2525.3,2.37589]
["bitfinex","ETHUSD",1725119313861,6.52739747,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725119314027,0.11847718,2525.4,2525.3,2.37589]
["bitfinex","ETHUSD",1725119314216,6.52739747,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725119314418,0.11854289,2525.4,2525.3,2.37589]
["bitfinex","ETHUSD",1725119314717,0.11854289,2525.4,2525.1,4.75214]
["bitfinex","ETHUSD",1725119315051,8.90297747,2525.7,2525.1,2.65430071]
["bitfinex","ETHUSD",1725119315217,0.11849285,2525.3,2525.1,2.37606]
["bitfinex","ETHUSD",1725119315416,2.3746,2525.6,2525.1,4.75214]
["bitfinex","ETHUSD",1725119315616,0.11844281,2525.2,2525.1,2.37606]
["bitfinex","ETHUSD",1725119315839,3.26489775,2525.6,2525.1,2.37606]
["bitfinex","ETHUSD",1725119316312,5.64057775,2525.6,2525.1,2.37606]
["bitfinex","ETHUSD",1725119316715,0.11462463,2525.5,2525.1,2.37606]
["bitfinex","ETHUSD",1725119317116,0.11462463,2525.5,2525.1,4.75215]
["bitfinex","ETHUSD",1725119317339,0.11462463,2525.5,2525.1,2.37606]
["bitfinex","ETHUSD",1725119320339,2.2684,2525.4,2525.1,2.37606]
["bitfinex","ETHUSD",1725119320544,2.2684,2525.4,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119320744,0.11456739,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119321579,0.11456739,2525.3,2525.0,2.4503975]
["bitfinex","ETHUSD",1725119321967,2.2684,2525.4,2525.0,2.4503975]
["bitfinex","ETHUSD",1725119323248,0.11456739,2525.3,2525.0,2.4503975]
["bitfinex","ETHUSD",1725119323859,0.11456739,2525.3,2525.0,2.93306325]
["bitfinex","ETHUSD",1725119324069,0.11456739,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725119324378,2.2684,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725119325983,0.11464605,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725119336432,0.11464605,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725119336721,0.11464605,2525.5,2525.4,4.75172]
["bitfinex","ETHUSD",1725119336929,2.2684,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725119337277,0.11464524,2525.7,2525.5,2.37571]
["bitfinex","ETHUSD",1725119337478,2.2684,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725119337683,0.11464524,2525.7,2525.5,2.37571]
["bitfinex","ETHUSD",1725119337884,2.2684,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725119338195,0.11464524,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725119338597,2.2684,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119338799,0.11464524,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725119339220,2.2684,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119339524,0.11464524,2525.7,2525.4,4.75164]
["bitfinex","ETHUSD",1725119339727,2.2684,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725119340025,0.11470857,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725119340326,2.2684,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725119340625,0.11470857,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725119340980,2.2684,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725119341184,0.11463713,2525.6,2525.5,2.37575]
["bitfinex","ETHUSD",1725119341387,2.2684,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725119341586,0.11463713,2525.6,2525.5,2.37575]
["bitfinex","ETHUSD",1725119341807,2.2684,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725119342011,0.11463713,2525.6,2525.4,4.75158]
["bitfinex","ETHUSD",1725119342226,2.2684,2525.8,2525.4,4.75158]
["bitfinex","ETHUSD",1725119342519,2.2684,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725119342724,0.11468716,2525.7,2525.4,2.37578]
["bitfinex","ETHUSD",1725119342920,2.2684,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725119343141,0.11468716,2525.7,2525.4,2.37578]
["bitfinex","ETHUSD",1725119343303,2.2684,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725119343626,2.357,2525.6,2525.1,2.37609]
["bitfinex","ETHUSD",1725119343827,1.72943948,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725119344036,1.84401507,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725119344330,2.357,2525.2,2524.9,2.37627]
["bitfinex","ETHUSD",1725119344535,2.357,2525.2,2524.8,2.3764]
["bitfinex","ETHUSD",1725119344536,0.11459431,2525.1,2524.8,2.3764]
["bitfinex","ETHUSD",1725119344848,0.11459431,2525.1,2524.7,2.3765]
["bitfinex","ETHUSD",1725119344849,4.20103379,2525.1,2524.7,2.3765]
["bitfinex","ETHUSD",1725119345136,8.95331379,2525.1,2524.4,2.37676]
["bitfinex","ETHUSD",1725119345838,8.95331379,2525.1,2524.5,2.3767]
["bitfinex","ETHUSD",1725119346296,11.37674438,2525.1,2524.5,2.3767]
["bitfinex","ETHUSD",1725119346630,12.81441882,2525.1,2524.5,2.3767]
["bitfinex","ETHUSD",1725119349232,15.81441882,2525.1,2524.3,2.37681]
["bitfinex","ETHUSD",1725119350201,15.81441882,2525.1,2524.4,2.37679]
["bitfinex","ETHUSD",1725119350536,15.81441882,2525.1,2524.1,2.3613]
["bitfinex","ETHUSD",1725119350537,13.43827882,2525.1,2524.5,2.37665]
["bitfinex","ETHUSD",1725119350704,13.43827882,2525.1,2524.5,4.75331]
["bitfinex","ETHUSD",1725119350896,13.43827882,2525.1,2524.5,2.37665]
["bitfinex","ETHUSD",1725119351104,13.43827882,2525.1,2524.5,4.7533]
["bitfinex","ETHUSD",1725119351308,9.28540875,2525.1,2524.5,4.7533]
["bitfinex","ETHUSD",1725119351735,9.28540875,2525.1,2524.5,2.37665]
["bitfinex","ETHUSD",1725119351942,6.90926875,2525.1,2524.6,2.37652]
["bitfinex","ETHUSD",1725119352245,13.43827882,2525.1,2524.5,2.37665]
["bitfinex","ETHUSD",1725119352752,13.43827882,2525.1,2524.5,4.7533]
["bitfinex","ETHUSD",1725119355142,13.43827882,2525.1,2524.6,2.37657]
["bitfinex","ETHUSD",1725119355448,11.06213882,2525.1,2524.6,2.37657]
["bitfinex","ETHUSD",1725119355652,11.06213882,2525.1,2524.7,2.37651]
["bitfinex","ETHUSD",1725119356651,9.62446438,2525.1,2524.7,2.37651]
["bitfinex","ETHUSD",1725119357616,9.62446438,2525.1,2524.5,2.37665]
["bitfinex","ETHUSD",1725119357617,12.00060438,2525.1,2524.5,4.75327]
["bitfinex","ETHUSD",1725119358164,12.00060438,2525.1,2524.6,2.37661]
["bitfinex","ETHUSD",1725119359552,9.62446438,2525.1,2524.6,2.37661]
["bitfinex","ETHUSD",1725119360246,12.00060438,2525.1,2524.6,2.37661]
["bitfinex","ETHUSD",1725119360447,9.62446438,2525.1,2524.6,2.37661]
["bitfinex","ETHUSD",1725119361755,12.00060438,2525.1,2524.6,2.37661]
["bitfinex","ETHUSD",1725119361923,12.6170722,2525.1,2524.5,2.37662]
["bitfinex","ETHUSD",1725119362552,12.6170722,2525.1,2524.5,4.75327]
["bitfinex","ETHUSD",1725119362756,12.6170722,2525.1,2524.5,2.37662]
["bitfinex","ETHUSD",1725119363055,12.6170722,2525.1,2524.5,4.75327]
["bitfinex","ETHUSD",1725119364516,12.6170722,2525.1,2524.5,2.37662]
["bitfinex","ETHUSD",1725119364717,12.6170722,2525.1,2524.5,4.75328]
["bitfinex","ETHUSD",1725119365253,12.6170722,2525.1,2524.5,2.37662]
["bitfinex","ETHUSD",1725119366211,14.9932122,2525.1,2524.3,2.37683]
["bitfinex","ETHUSD",1725119368218,12.57088861,2525.1,2524.3,2.37683]
["bitfinex","ETHUSD",1725119372097,12.57088861,2525.1,2524.4,2.37674]
["bitfinex","ETHUSD",1725119372395,11.95442079,2525.1,2524.4,2.37674]
["bitfinex","ETHUSD",1725119372551,9.57828079,2525.1,2524.6,2.2998]
["bitfinex","ETHUSD",1725119372755,9.57828079,2525.1,2524.6,4.6764]
["bitfinex","ETHUSD",1725119373607,7.22128079,2525.1,2524.6,4.6764]
["bitfinex","ETHUSD",1725119373989,7.22128079,2525.1,2524.6,4.67636]
["bitfinex","ETHUSD",1725119374562,7.22128079,2525.1,2524.6,7.05292]
["bitfinex","ETHUSD",1725119375368,7.22128079,2525.1,2524.6,4.67636]
["bitfinex","ETHUSD",1725119375972,7.22128079,2525.1,2524.6,7.05292]
["bitfinex","ETHUSD",1725119377970,4.84514079,2525.1,2524.7,2.3765]
["bitfinex","ETHUSD",1725119378669,3.11459431,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725119378879,1.84514079,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725119379206,1.84514079,2525.1,2524.8,2.37634]
["bitfinex","ETHUSD",1725119397101,1.84514079,2525.1,2524.7,2.37648]
["bitfinex","ETHUSD",1725119400402,1.84514079,2525.1,2524.6,4.67636]
["bitfinex","ETHUSD",1725119400403,7.55149487,2525.1,2524.5,0.49652412]
["bitfinex","ETHUSD",1725119400606,13.48404534,2525.1,2524.3,7.44]
["bitfinex","ETHUSD",1725119402121,12.92763487,2525.1,2524.3,7.44]
["bitfinex","ETHUSD",1725119402842,12.92763487,2525.1,2524.3,9.81689]
["bitfinex","ETHUSD",1725119403439,12.92763487,2525.1,2524.3,7.44]
["bitfinex","ETHUSD",1725119403592,12.92763487,2525.1,2524.4,4.79521]
["bitfinex","ETHUSD",1725119403800,3.11459431,2525.1,2524.8,2.4185]
["bitfinex","ETHUSD",1725119404030,4.84514079,2525.1,2524.7,2.37645]
["bitfinex","ETHUSD",1725119404698,0.11459431,2525.1,2525.0,4.8688975]
["bitfinex","ETHUSD",1725119404896,0.11459431,2525.1,2525.0,7.2451275]
["bitfinex","ETHUSD",1725119405128,1.73054648,2525.5,2525.2,2.37602]
["bitfinex","ETHUSD",1725119405539,0.10643105,2525.4,2525.2,2.37602]
["bitfinex","ETHUSD",1725119406043,1.73054648,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119406399,0.10650286,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119406595,1.73054648,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119406797,0.10650286,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119407149,1.73054648,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119407492,4.2075207,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119411137,6.5836607,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119412236,11.9598007,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119412973,9.5893007,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119413186,12.91873077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119415752,8.17209077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119417677,10.54823077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119417996,12.95353077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119423186,14.05994124,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119426789,13.50353077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119428217,10.54823077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119429204,8.17209077,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119429517,7.2131607,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119435808,0.10647422,2525.1,2525.0,7.1880275]
["bitfinex","ETHUSD",1725119436104,4.10607648,2525.8,2525.4,2.3614]
["bitfinex","ETHUSD",1725119436347,1.73054648,2525.8,2525.4,2.3614]
["bitfinex","ETHUSD",1725119436550,4.10604648,2525.8,2525.4,2.3614]
["bitfinex","ETHUSD",1725119437358,3.0,2525.7,2525.4,2.3614]
["bitfinex","ETHUSD",1725119437644,3.0,2525.7,2525.4,2.84305238]
["bitfinex","ETHUSD",1725119438654,4.73054648,2525.8,2525.4,2.84305238]
["bitfinex","ETHUSD",1725119439304,2.37534,2526.0,2525.4,2.84305238]
["bitfinex","ETHUSD",1725119439504,1.73054648,2525.9,2525.5,0.29222458]
["bitfinex","ETHUSD",1725119439705,1.81917883,2525.9,2525.5,0.29222458]
["bitfinex","ETHUSD",1725119440911,4.81917883,2525.9,2525.5,2.66793458]
["bitfinex","ETHUSD",1725119441759,1.73054648,2525.7,2525.5,2.66793458]
["bitfinex","ETHUSD",1725119441945,1.73054648,2525.7,2525.6,0.50293346]
["bitfinex","ETHUSD",1725119443250,1.81918877,2525.7,2525.4,2.3614]
["bitfinex","ETHUSD",1725119445834,1.81918877,2525.7,2525.4,4.73724]
["bitfinex","ETHUSD",1725119456043,0.08864229,2525.7,2525.5,4.75144]
["bitfinex","ETHUSD",1725119456244,1.73054648,2525.9,2525.6,3.086954]
["bitfinex","ETHUSD",1725119456456,0.0862557,2525.8,2525.6,3.086954]
["bitfinex","ETHUSD",1725119457145,0.0862557,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119457572,1.73054648,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119457737,0.0862557,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119460748,0.0862557,2525.8,2525.5,2.37568]
["bitfinex","ETHUSD",1725119460987,0.0862557,2525.8,2525.3,2.37589]
["bitfinex","ETHUSD",1725119460988,1.73054648,2525.6,2525.3,2.37586]
["bitfinex","ETHUSD",1725119461345,1.73054648,2525.4,2525.2,7.44]
["bitfinex","ETHUSD",1725119462170,4.06694648,2525.4,2525.2,7.44]
["bitfinex","ETHUSD",1725119462484,0.08596238,2525.3,2525.2,7.44]
["bitfinex","ETHUSD",1725119465378,0.08596238,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725119467784,0.08596238,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119469054,0.08596238,2525.3,2525.0,2.4503875]
["bitfinex","ETHUSD",1725119472490,2.42236238,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119474277,4.10664648,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119474479,0.08374945,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119478304,0.08374945,2525.1,2525.0,4.8266275]
["bitfinex","ETHUSD",1725119478801,4.20754648,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725119479301,0.08365994,2525.4,2525.1,2.37608]
["bitfinex","ETHUSD",1725119481061,0.08365994,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725119481267,0.08365994,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725119481608,4.20754648,2525.7,2525.3,2.37595]
["bitfinex","ETHUSD",1725119481777,0.08421973,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725119481977,4.20754648,2525.7,2525.3,2.37595]
["bitfinex","ETHUSD",1725119482290,4.20754648,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725119482600,0.0843198,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725119487986,0.0843198,2525.6,2525.4,2.851035]
["bitfinex","ETHUSD",1725119488311,0.0843198,2525.6,2525.4,2.850995]
["bitfinex","ETHUSD",1725119491531,2.5613198,2525.6,2525.4,2.37581]
["bitfinex","ETHUSD",1725119491691,1.73054648,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725119491894,1.73054648,2525.3,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119492204,0.08438269,2525.2,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119492726,2.477,2525.4,2525.0,4.8265175]
["bitfinex","ETHUSD",1725119493087,0.08428193,2525.3,2525.0,4.8265175]
["bitfinex","ETHUSD",1725119493332,1.73054648,2525.3,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119493703,1.73054648,2525.3,2525.0,4.8265175]
["bitfinex","ETHUSD",1725119494495,1.73054648,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725119494715,2.477,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725119494716,0.08423188,2525.2,2525.1,2.37613]
["bitfinex","ETHUSD",1725119495225,2.477,2525.4,2525.1,2.85877675]
["bitfinex","ETHUSD",1725119495428,0.08423188,2525.2,2525.1,2.85877675]
["bitfinex","ETHUSD",1725119495592,2.477,2525.4,2525.1,2.85877675]
["bitfinex","ETHUSD",1725119495791,0.08415648,2525.2,2525.1,2.37613]
["bitfinex","ETHUSD",1725119496002,2.477,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725119496311,0.08420653,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725119497119,0.08420653,2525.3,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119497491,2.477,2525.4,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119499815,4.73054648,2525.7,2525.0,3.67700925]
["bitfinex","ETHUSD",1725119500021,2.3511,2525.6,2525.0,3.67700925]
["bitfinex","ETHUSD",1725119501229,2.3511,2525.6,2525.2,2.37603]
["bitfinex","ETHUSD",1725119501642,0.08145944,2525.5,2525.2,2.37603]
["bitfinex","ETHUSD",1725119504936,0.08145944,2525.5,2525.2,2.376]
["bitfinex","ETHUSD",1725119505150,0.08145944,2525.5,2525.3,2.52008979]
["bitfinex","ETHUSD",1725119505362,2.3511,2526.2,2525.3,2.52008979]
["bitfinex","ETHUSD",1725119505514,2.3511,2526.2,2525.4,1.37889533]
["bitfinex","ETHUSD",1725119505858,0.08196258,2526.1,2525.6,2.37559]
["bitfinex","ETHUSD",1725119506009,2.3511,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725119506210,1.73054648,2526.1,2525.7,2.3755]
["bitfinex","ETHUSD",1725119507350,4.08164648,2525.9,2525.6,2.37559]
["bitfinex","ETHUSD",1725119509002,0.0793026,2525.8,2525.6,2.37559]
["bitfinex","ETHUSD",1725119509835,1.73054648,2525.7,2525.2,2.79774315]
["bitfinex","ETHUSD",1725119510034,2.3511,2525.6,2525.2,2.79774315]
["bitfinex","ETHUSD",1725119511668,2.3511,2525.6,2525.2,2.79772315]
["bitfinex","ETHUSD",1725119511980,2.3511,2525.6,2525.3,2.89980232]
["bitfinex","ETHUSD",1725119512282,0.07906769,2525.5,2525.3,2.89980232]
["bitfinex","ETHUSD",1725119512591,0.07906769,2525.5,2525.1,2.4409]
["bitfinex","ETHUSD",1725119512772,1.80961417,2525.5,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119512977,1.73054648,2525.5,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119513357,1.73054648,2525.5,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119513560,2.3511,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119514290,0.07878417,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119514590,2.3511,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119514893,0.07878417,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119515047,2.3511,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119515246,0.07878417,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119515489,2.3511,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119515688,0.07878417,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119515857,2.3511,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119516064,0.07878417,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119516537,2.3511,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119517965,2.3511,2525.3,2525.0,2.4503675]
["bitfinex","ETHUSD",1725119518151,2.3323,2525.5,2525.1,2.37612]
["bitfinex","ETHUSD",1725119518352,1.73054648,2525.7,2525.1,2.37612]
["bitfinex","ETHUSD",1725119518353,5.3323,2525.7,2525.1,4.77592]
["bitfinex","ETHUSD",1725119518557,0.07888426,2525.4,2525.1,4.77592]
["bitfinex","ETHUSD",1725119518773,2.3323,2525.7,2525.2,0.48500875]
["bitfinex","ETHUSD",1725119518970,0.07883422,2525.3,2525.1,4.77592]
["bitfinex","ETHUSD",1725119519293,0.07876276,2525.2,2525.1,4.77592]
["bitfinex","ETHUSD",1725119519451,2.3323,2525.7,2525.2,2.37604]
["bitfinex","ETHUSD",1725119519647,0.07896291,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725119520324,0.07896291,2525.6,2525.2,4.75208]
["bitfinex","ETHUSD",1725119521612,0.07896291,2525.6,2525.2,5.47461475]
["bitfinex","ETHUSD",1725119521826,0.07896291,2525.6,2525.2,3.09857475]
["bitfinex","ETHUSD",1725119522635,0.07896291,2525.6,2525.2,2.37597]
["bitfinex","ETHUSD",1725119523122,0.07891288,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725119523327,4.06284648,2525.7,2525.2,2.37597]
["bitfinex","ETHUSD",1725119523522,0.07896291,2525.6,2525.2,2.37597]
["bitfinex","ETHUSD",1725119524127,0.07896291,2525.6,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119524128,2.3323,2525.5,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119525125,2.3323,2525.5,2525.1,2.37613]
["bitfinex","ETHUSD",1725119525288,0.07883964,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725119526001,0.07883964,2525.4,2525.0,4.8265175]
["bitfinex","ETHUSD",1725119526285,2.3323,2525.5,2525.0,4.8265175]
["bitfinex","ETHUSD",1725119526523,2.3323,2525.5,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119527833,2.3323,2525.5,2525.1,2.37613]
["bitfinex","ETHUSD",1725119528133,0.07608633,2525.4,2525.1,2.85877675]
["bitfinex","ETHUSD",1725119528627,0.07608633,2525.4,2525.0,2.4503375]
["bitfinex","ETHUSD",1725119528790,0.07608633,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725119529138,0.07603629,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725119529493,2.3323,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725119529737,0.07608633,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725119532234,2.3323,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119532528,2.3323,2525.3,2525.0,2.4503875]
["bitfinex","ETHUSD",1725119532728,2.3323,2525.3,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119532951,2.3323,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119534630,2.97617565,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119534943,5.35225565,2525.2,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119535331,0.0758897,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119535852,2.4081897,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119536213,6.51487618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119536413,7.46835136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119536947,9.84449136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119537248,15.7780647,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119537449,15.77063136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119537652,12.84449136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119539099,13.9519247,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119541213,16.3280647,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119541414,13.9519247,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119542556,13.39449136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119544028,16.3280647,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119545731,13.9519247,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119545977,15.77063136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119548079,11.66394488,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119548390,13.39449136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119549633,12.84449136,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119549833,11.89101618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119559390,14.81715618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119560542,12.44101618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119561524,11.89101618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119564236,14.82458952,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119564438,17.09466147,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119568845,16.53722813,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119574140,14.80668165,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119574440,16.53722813,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119577331,20.0341207,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119579319,22.93072957,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119579513,22.37157906,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119580242,19.43800572,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119580662,21.81414572,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119581159,19.43800572,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119582460,16.53722813,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119583931,19.47080147,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119584256,20.0341207,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119585336,22.936637,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119585536,20.0341207,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119587555,19.47668736,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119587759,19.43961881,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119590666,17.70907233,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119590963,19.43961881,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119592264,4.8281697,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119592463,6.55871618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119592663,4.18257618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119593547,7.18257618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119594267,9.55871618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119595570,7.18257618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119595938,9.55871618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119596371,7.18257618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119597035,9.55871618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119598486,11.11475907,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119598791,13.51625907,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119599089,11.11475907,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119600647,10.5145878,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119601183,7.8281697,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119601391,9.55871618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119609599,4.80643618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119609798,1.80643618,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119615610,0.0758897,2525.1,2525.0,0.0741675]
["bitfinex","ETHUSD",1725119615880,1.73054648,2525.2,2525.0,0.30846959]
["bitfinex","ETHUSD",1725119616100,0.07189439,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119617331,0.07189439,2525.1,2525.0,2.35728284]
["bitfinex","ETHUSD",1725119623765,0.07189439,2525.1,2525.0,3.06828212]
["bitfinex","ETHUSD",1725119624253,0.07189439,2525.1,2525.0,7.82074212]
["bitfinex","ETHUSD",1725119624615,1.73054648,2525.6,2525.0,5.53604212]
["bitfinex","ETHUSD",1725119624815,0.07016562,2525.5,2525.1,4.85664]
["bitfinex","ETHUSD",1725119625136,0.07016562,2525.5,2525.2,0.80164521]
["bitfinex","ETHUSD",1725119625339,1.73054648,2525.4,2525.2,0.80164521]
["bitfinex","ETHUSD",1725119625675,0.07006549,2525.3,2525.1,2.4805]
["bitfinex","ETHUSD",1725119628158,0.07006549,2525.3,2525.1,4.85663]
["bitfinex","ETHUSD",1725119628621,0.07006549,2525.3,2525.1,2.4805]
["bitfinex","ETHUSD",1725119630553,0.07006549,2525.3,2525.0,2.44876284]
["bitfinex","ETHUSD",1725119630851,1.73054648,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119634135,1.73054648,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119634321,0.06996535,2525.1,2525.0,5.41181712]
["bitfinex","ETHUSD",1725119634522,1.73054648,2525.4,2525.0,4.92929284]
["bitfinex","ETHUSD",1725119635017,1.73054648,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725119635221,0.07004406,2525.3,2525.2,0.49292128]
["bitfinex","ETHUSD",1725119635421,0.07004406,2525.3,2525.0,2.55308284]
["bitfinex","ETHUSD",1725119635668,0.07004406,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119636431,1.73054648,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119636653,4.66434,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119637166,4.73448157,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119639139,8.0547465,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119639365,11.0547465,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119640464,8.6786065,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119640675,0.07014157,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119649313,0.07014157,2525.1,2525.0,2.35978284]
["bitfinex","ETHUSD",1725119649486,2.37595,2525.3,2525.0,2.35978284]
["bitfinex","ETHUSD",1725119649689,5.37595,2525.3,2525.0,2.35978284]
["bitfinex","ETHUSD",1725119649888,0.0692249,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119650276,5.37595,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119650501,3.0,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119652256,4.10637648,2525.5,2525.0,2.44880284]
["bitfinex","ETHUSD",1725119652472,4.10637648,2525.5,2525.0,3.16003412]
["bitfinex","ETHUSD",1725119653142,0.06961422,2525.4,2525.0,2.44880284]
["bitfinex","ETHUSD",1725119653342,2.44548422,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119653580,1.73054648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119656647,0.06868993,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119656963,4.10658648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119657163,0.06863985,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119657371,0.41064165,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119657590,0.06863985,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119658095,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119658251,0.06863985,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119658451,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119658690,0.06868993,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119658894,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119659099,0.06877935,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119659387,0.87423565,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119659626,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119659787,0.06877935,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119659948,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119660146,0.06877935,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119660387,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119660586,0.06877935,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119660788,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119660988,0.06877935,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119661477,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119661795,0.06882943,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119662154,6.36648648,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119662352,1.79932583,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119662566,4.98782006,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119662803,5.05659941,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119663815,7.48259941,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119670536,9.85873941,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119671020,12.85873941,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119672031,8.05659941,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119673180,5.68045941,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119677169,0.06877935,2525.1,2525.0,7.15844284]
["bitfinex","ETHUSD",1725119677492,2.37558,2525.7,2525.1,2.37605]
["bitfinex","ETHUSD",1725119677691,4.17323312,2525.6,2525.1,2.37605]
["bitfinex","ETHUSD",1725119677887,4.17323312,2525.6,2525.0,4.78221284]
["bitfinex","ETHUSD",1725119677888,4.77340439,2525.6,2525.0,7.15844284]
["bitfinex","ETHUSD",1725119678088,2.37579,2525.5,2525.0,4.78221284]
["bitfinex","ETHUSD",1725119678331,0.06715274,2525.4,2525.0,4.78221284]
["bitfinex","ETHUSD",1725119678628,1.79769922,2525.4,2525.0,5.49807112]
["bitfinex","ETHUSD",1725119681926,1.79769922,2525.4,2525.0,5.49802112]
["bitfinex","ETHUSD",1725119682132,1.79769922,2525.4,2525.0,4.78216284]
["bitfinex","ETHUSD",1725119683055,1.79769922,2525.4,2525.0,7.15834284]
["bitfinex","ETHUSD",1725119683255,0.06715274,2525.4,2525.0,7.15834284]
["bitfinex","ETHUSD",1725119683474,4.10621648,2525.6,2525.0,7.15834284]
["bitfinex","ETHUSD",1725119683655,0.0671873,2525.5,2525.0,7.15834284]
["bitfinex","ETHUSD",1725119683974,0.0671873,2525.5,2525.0,7.88208701]
["bitfinex","ETHUSD",1725119684149,0.0671873,2525.5,2525.0,5.50590701]
["bitfinex","ETHUSD",1725119684335,0.0671873,2525.5,2525.0,7.88209701]
["bitfinex","ETHUSD",1725119684854,0.0671873,2525.5,2525.0,5.50590701]
["bitfinex","ETHUSD",1725119685045,0.0671873,2525.5,2525.0,7.15833284]
["bitfinex","ETHUSD",1725119685435,0.0671873,2525.5,2525.1,2.37613]
["bitfinex","ETHUSD",1725119686867,0.0671873,2525.5,2525.0,2.44875284]
["bitfinex","ETHUSD",1725119686868,1.73054648,2525.2,2525.0,2.44875284]
["bitfinex","ETHUSD",1725119688477,1.73054648,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119688648,2.2847,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119688846,1.79733953,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119689148,2.8347,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119689660,2.9015011,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119690095,0.6168011,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119691992,2.9015011,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119692193,3.42861712,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119692522,1.14391712,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119694999,0.6168011,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119701299,9.57422758,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119701640,12.57422758,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119716589,0.0668011,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119716740,0.0668011,2525.1,2525.0,2.53308284]
["bitfinex","ETHUSD",1725119716943,2.37584,2525.5,2525.0,3.02402112]
["bitfinex","ETHUSD",1725119717168,0.0640159,2525.1,2525.0,2.53308284]
["bitfinex","ETHUSD",1725119717337,4.10641648,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119717979,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119719091,3.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119719246,0.06406595,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119719435,3.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119719436,3.0,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119719792,4.73054648,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119719973,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119722793,0.06330262,2525.2,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119723145,0.55,2525.3,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119723346,0.06281314,2525.1,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119723574,5.28054648,2525.3,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119723777,0.06281314,2525.1,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119724248,5.28054648,2525.3,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119724483,0.06286321,2525.2,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119724842,5.28054648,2525.3,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119725348,0.06286321,2525.2,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119725857,5.28054648,2525.3,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119726075,0.06281314,2525.1,2525.0,0.56357912]
["bitfinex","ETHUSD",1725119726277,0.55,2525.3,2525.1,2.4611]
["bitfinex","ETHUSD",1725119726595,0.55,2525.5,2525.1,4.83722]
["bitfinex","ETHUSD",1725119726895,0.55,2525.5,2525.2,0.49890041]
["bitfinex","ETHUSD",1725119727096,0.55,2525.7,2525.2,0.49890041]
["bitfinex","ETHUSD",1725119727464,0.55,2525.7,2525.3,2.37594]
["bitfinex","ETHUSD",1725119727791,3.55,2525.7,2525.3,2.37594]
["bitfinex","ETHUSD",1725119728588,1.73054648,2525.6,2525.1,4.83716]
["bitfinex","ETHUSD",1725119728793,0.55,2525.5,2525.1,4.83716]
["bitfinex","ETHUSD",1725119729994,0.06416358,2525.4,2525.1,7.21325]
["bitfinex","ETHUSD",1725119730196,0.06416358,2525.4,2525.1,4.83716]
["bitfinex","ETHUSD",1725119730485,0.55,2525.5,2525.1,4.83716]
["bitfinex","ETHUSD",1725119730486,0.55,2525.5,2525.1,5.64495638]
["bitfinex","ETHUSD",1725119730691,0.06416358,2525.4,2525.1,3.18385638]
["bitfinex","ETHUSD",1725119730891,0.55,2525.5,2525.1,3.18385638]
["bitfinex","ETHUSD",1725119731066,0.06429727,2525.4,2525.1,3.18385638]
["bitfinex","ETHUSD",1725119731267,0.55,2525.5,2525.1,5.55994638]
["bitfinex","ETHUSD",1725119731573,0.06429727,2525.4,2525.2,0.56325292]
["bitfinex","ETHUSD",1725119731783,0.06429727,2525.4,2525.1,2.45525412]
["bitfinex","ETHUSD",1725119731963,0.11437325,2525.4,2525.1,2.45525412]
["bitfinex","ETHUSD",1725119732168,0.11437325,2525.4,2525.1,4.83134412]
["bitfinex","ETHUSD",1725119732509,0.11437325,2525.4,2525.2,2.9514927]
["bitfinex","ETHUSD",1725119732797,0.11437325,2525.4,2525.2,5.3275227]
["bitfinex","ETHUSD",1725119732965,0.11437325,2525.4,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119734080,0.55,2525.5,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119734458,0.1144271,2525.4,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119734896,0.55,2525.5,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119735190,0.11445358,2525.4,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119735599,0.55,2525.5,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119735957,0.11435775,2525.4,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119736594,0.55,2525.5,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119736996,0.11444766,2525.4,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119737360,0.55,2525.5,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119737895,0.11444766,2525.4,2525.2,2.8664227]
["bitfinex","ETHUSD",1725119738397,0.55,2525.5,2525.2,2.37603]
["bitfinex","ETHUSD",1725119738903,0.55,2525.5,2525.1,2.37606]
["bitfinex","ETHUSD",1725119738904,0.11444766,2525.4,2525.3,4.67424]
["bitfinex","ETHUSD",1725119740964,0.11444766,2525.4,2525.3,7.05019]
["bitfinex","ETHUSD",1725119741165,4.10924648,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725119742365,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119744386,0.55,2525.8,2525.6,4.67396]
["bitfinex","ETHUSD",1725119744973,0.11474691,2525.7,2525.6,4.67396]
["bitfinex","ETHUSD",1725119745368,0.55,2525.8,2525.6,4.67396]
["bitfinex","ETHUSD",1725119745576,0.11484273,2525.7,2525.6,4.67396]
["bitfinex","ETHUSD",1725119746153,0.11481625,2525.7,2525.6,3.08855759]
["bitfinex","ETHUSD",1725119746322,0.55,2525.8,2525.6,3.08855759]
["bitfinex","ETHUSD",1725119746520,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119746724,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119746957,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119747111,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119747310,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119747607,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119747812,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119748645,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119748807,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119749511,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119749738,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119749927,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119750228,0.11481625,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119750546,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119750750,0.11493247,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119750914,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119751111,0.11493247,2525.7,2525.6,2.37566]
["bitfinex","ETHUSD",1725119751355,0.55,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119751529,0.55,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119751861,4.10924648,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725119751862,0.55,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119752148,0.11505502,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119752444,0.55,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119752941,0.66498051,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119753948,0.11498051,2525.8,2525.7,5.456102]
["bitfinex","ETHUSD",1725119754158,3.0,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725119755110,4.10924648,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725119755345,0.55,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725119755949,0.11569416,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725119756117,0.66569416,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725119759313,0.77820023,2526.1,2526.0,2.37528]
["bitfinex","ETHUSD",1725119759517,0.77820023,2526.1,2525.8,2.3754]
["bitfinex","ETHUSD",1725119759518,4.92254671,2526.1,2525.8,2.3754]
["bitfinex","ETHUSD",1725119759731,4.92254671,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725119759927,3.19200023,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725119760167,0.77820023,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725119760658,0.77820023,2526.1,2525.8,2.45457467]
["bitfinex","ETHUSD",1725119760828,4.14434648,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725119761237,0.11221101,2525.9,2525.8,2.3754]
["bitfinex","ETHUSD",1725119762574,0.11221101,2525.9,2525.6,7.44]
["bitfinex","ETHUSD",1725119762743,2.28054648,2525.8,2525.6,7.44]
["bitfinex","ETHUSD",1725119762937,0.11209304,2525.7,2525.6,7.44]
["bitfinex","ETHUSD",1725119763148,2.4138,2525.7,2525.6,7.44]
["bitfinex","ETHUSD",1725119764235,2.52581303,2525.7,2525.6,7.44]
["bitfinex","ETHUSD",1725119765830,2.52581303,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725119767740,2.4138,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725119767970,0.11172106,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725119768477,0.11172106,2525.6,2525.4,4.75161]
["bitfinex","ETHUSD",1725119768711,0.11172106,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725119768851,2.4138,2525.7,2525.4,2.3758]
["bitfinex","ETHUSD",1725119770986,2.4138,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119771195,4.14434648,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119771691,4.8056291,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119773198,3.07508262,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119773345,0.66128262,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119779798,3.14638262,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119780154,4.8769291,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119780496,5.36462201,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119781398,4.8769291,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119788125,7.2530691,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119788337,10.2530691,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119791703,12.6292091,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119793442,10.2530691,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119794127,0.11128262,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119794495,4.10645648,2525.4,2525.0,0.32001112]
["bitfinex","ETHUSD",1725119794724,0.10924379,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119794905,4.10645648,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119795121,0.10929612,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119795326,4.10645648,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119795496,0.10929612,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119795809,0.65929612,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119801453,0.65929612,2525.1,2525.0,4.80011284]
["bitfinex","ETHUSD",1725119801454,0.10929612,2525.1,2525.0,4.80011284]
["bitfinex","ETHUSD",1725119801644,0.10929612,2525.1,2525.0,2.44881284]
["bitfinex","ETHUSD",1725119807556,0.10929612,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119808570,0.10929612,2525.1,2525.0,2.44881284]
["bitfinex","ETHUSD",1725119809232,0.10929612,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119813353,4.73054648,2525.4,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119813551,0.11017858,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119813775,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119814623,0.11022663,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119814818,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119815030,0.11022663,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119815231,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119815455,0.11022663,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119815828,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119816032,0.11022663,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119816255,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119816432,0.11017858,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119816628,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119816831,0.11026733,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119817068,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119817299,0.11021928,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119817434,0.55,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119817668,0.11026733,2525.2,2525.1,4.77914191]
["bitfinex","ETHUSD",1725119817964,2.3222,2525.7,2525.2,2.37599]
["bitfinex","ETHUSD",1725119818200,0.55,2525.6,2525.3,0.71551319]
["bitfinex","ETHUSD",1725119818408,0.55,2525.6,2525.3,2.37593]
["bitfinex","ETHUSD",1725119818574,1.73054648,2525.8,2525.3,2.37593]
["bitfinex","ETHUSD",1725119818575,0.11016798,2525.5,2525.3,2.45512227]
["bitfinex","ETHUSD",1725119818773,1.73054648,2525.8,2525.4,0.24551223]
["bitfinex","ETHUSD",1725119819995,1.73054648,2525.8,2525.1,7.07592]
["bitfinex","ETHUSD",1725119819996,0.55,2525.7,2525.1,7.07592]
["bitfinex","ETHUSD",1725119820394,4.05274648,2525.6,2525.0,0.07258284]
["bitfinex","ETHUSD",1725119820720,4.05274648,2525.6,2525.0,3.26570814]
["bitfinex","ETHUSD",1725119821067,1.73054648,2525.4,2525.0,0.88948814]
["bitfinex","ETHUSD",1725119821468,4.05274648,2525.6,2525.0,0.88948814]
["bitfinex","ETHUSD",1725119821766,0.55,2525.5,2525.1,2.93508681]
["bitfinex","ETHUSD",1725119822199,0.11063497,2525.4,2525.1,2.93508681]
["bitfinex","ETHUSD",1725119824379,0.11063497,2525.4,2525.2,0.0791935]
["bitfinex","ETHUSD",1725119824583,4.05274648,2525.8,2525.2,2.3238]
["bitfinex","ETHUSD",1725119824811,0.55,2525.7,2525.3,0.52588868]
["bitfinex","ETHUSD",1725119825108,0.66071517,2525.7,2525.3,0.52588868]
["bitfinex","ETHUSD",1725119826096,0.66071517,2525.7,2525.3,2.90183868]
["bitfinex","ETHUSD",1725119828710,0.55,2525.7,2525.3,2.90183868]
["bitfinex","ETHUSD",1725119828884,0.55,2525.7,2525.4,0.52256387]
["bitfinex","ETHUSD",1725119829079,0.11071094,2525.6,2525.4,0.52256387]
["bitfinex","ETHUSD",1725119831407,0.11071094,2525.6,2525.4,2.89842387]
["bitfinex","ETHUSD",1725119834577,0.55,2525.7,2525.4,2.89842387]
["bitfinex","ETHUSD",1725119834919,0.55,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725119835216,2.3222,2525.8,2525.5,2.72610004]
["bitfinex","ETHUSD",1725119836419,4.05274648,2525.8,2525.5,2.72610004]
["bitfinex","ETHUSD",1725119837828,2.3222,2525.8,2525.5,5.10181004]
["bitfinex","ETHUSD",1725119838119,2.3222,2525.8,2525.5,2.72605004]
["bitfinex","ETHUSD",1725119838322,0.11117006,2525.7,2525.5,2.72605004]
["bitfinex","ETHUSD",1725119838531,0.11117006,2525.7,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119838693,2.3222,2525.8,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119838882,0.11117006,2525.7,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119839082,2.3222,2525.8,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119839282,0.11117006,2525.7,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119839623,2.3222,2525.8,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119839792,0.11117006,2525.7,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119840136,7.01684648,2526.0,2525.6,0.33278017]
["bitfinex","ETHUSD",1725119840451,0.11117587,2525.7,2525.5,5.10176004]
["bitfinex","ETHUSD",1725119840755,0.11112783,2525.6,2525.5,4.75142]
["bitfinex","ETHUSD",1725119841038,0.55,2525.9,2525.5,4.75142]
["bitfinex","ETHUSD",1725119841551,0.55,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725119841857,0.1112239,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119842005,0.1112239,2525.8,2525.7,4.988706]
["bitfinex","ETHUSD",1725119842345,1.84624064,2526.1,2525.7,4.988706]
["bitfinex","ETHUSD",1725119842346,0.11569416,2526.1,2525.9,2.37534]
["bitfinex","ETHUSD",1725119842507,0.11569416,2526.1,2525.9,4.75068]
["bitfinex","ETHUSD",1725119842706,0.11569416,2526.1,2525.9,2.37534]
["bitfinex","ETHUSD",1725119844314,0.11569416,2526.1,2525.7,4.988566]
["bitfinex","ETHUSD",1725119844950,1.84624064,2526.1,2525.8,2.37546]
["bitfinex","ETHUSD",1725119845249,2.2863,2526.0,2525.7,2.37548]
["bitfinex","ETHUSD",1725119845749,0.11130679,2525.9,2525.7,2.37548]
["bitfinex","ETHUSD",1725119846047,0.11130679,2525.9,2525.7,2.8506]
["bitfinex","ETHUSD",1725119851915,0.11130679,2525.9,2525.7,0.47512]
["bitfinex","ETHUSD",1725119852224,0.11130679,2525.9,2525.5,2.3757]
["bitfinex","ETHUSD",1725119852757,0.11130679,2525.9,2525.5,4.75141]
["bitfinex","ETHUSD",1725119853962,0.11130679,2525.9,2525.5,2.3757]
["bitfinex","ETHUSD",1725119854129,0.11130679,2525.9,2525.5,4.75141]
["bitfinex","ETHUSD",1725119855455,0.11130679,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725119855621,0.11130679,2525.9,2525.7,0.475136]
["bitfinex","ETHUSD",1725119857117,0.11130679,2525.9,2525.7,0.55431233]
["bitfinex","ETHUSD",1725119858612,0.11130679,2525.9,2525.7,2.92986233]
["bitfinex","ETHUSD",1725119858814,0.11569416,2526.1,2525.7,2.92984233]
["bitfinex","ETHUSD",1725119859045,0.11137102,2526.0,2525.8,0.29298423]
["bitfinex","ETHUSD",1725119862379,0.11137102,2526.0,2525.7,2.92983233]
["bitfinex","ETHUSD",1725119862567,2.3972,2525.9,2525.7,2.92983233]
["bitfinex","ETHUSD",1725119862880,2.50878173,2525.9,2525.7,2.45469633]
["bitfinex","ETHUSD",1725119864044,0.11158173,2525.9,2525.7,2.45469633]
["bitfinex","ETHUSD",1725119864373,2.51289416,2526.1,2525.7,2.45469633]
["bitfinex","ETHUSD",1725119864757,0.11165607,2526.0,2525.7,2.45469633]
["bitfinex","ETHUSD",1725119865086,0.11165607,2526.0,2525.8,0.24546963]
["bitfinex","ETHUSD",1725119866042,0.11165607,2526.0,2525.8,2.62093963]
["bitfinex","ETHUSD",1725119868285,0.11165607,2526.0,2525.8,2.70011523]
["bitfinex","ETHUSD",1725119875797,0.11165607,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725119878492,0.11165607,2526.0,2525.9,4.75078]
["bitfinex","ETHUSD",1725119878682,0.11165607,2526.0,2525.9,5.25832252]
["bitfinex","ETHUSD",1725119879756,0.11165607,2526.0,2525.9,5.33748835]
["bitfinex","ETHUSD",1725119880694,0.11165607,2526.0,2525.9,2.96209835]
["bitfinex","ETHUSD",1725119880897,0.11165607,2526.0,2525.8,5.24546963]
["bitfinex","ETHUSD",1725119880898,2.59195607,2526.0,2525.8,7.37547]
["bitfinex","ETHUSD",1725119881402,2.59195607,2526.0,2525.8,5.0]
["bitfinex","ETHUSD",1725119881573,2.59195607,2526.0,2525.7,2.37556]
["bitfinex","ETHUSD",1725119882706,2.59195607,2526.0,2525.6,2.37558]
["bitfinex","ETHUSD",1725119882898,2.59195607,2526.0,2525.6,2.94030338]
["bitfinex","ETHUSD",1725119883815,2.59195607,2526.0,2525.6,5.31592338]
["bitfinex","ETHUSD",1725119883997,2.59195607,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119884915,2.59195607,2526.0,2525.6,2.94030338]
["bitfinex","ETHUSD",1725119885245,2.59195607,2526.0,2525.6,5.31591338]
["bitfinex","ETHUSD",1725119885516,2.59195607,2526.0,2525.7,0.73842029]
["bitfinex","ETHUSD",1725119886717,2.4803,2525.9,2525.4,2.74799213]
["bitfinex","ETHUSD",1725119886896,2.4803,2525.9,2525.5,3.44726345]
["bitfinex","ETHUSD",1725119886897,2.59192775,2525.9,2525.5,3.44726345]
["bitfinex","ETHUSD",1725119887097,2.59192775,2525.9,2525.4,4.44413093]
["bitfinex","ETHUSD",1725119887269,2.4803,2525.9,2525.4,4.44413093]
["bitfinex","ETHUSD",1725119888209,2.4803,2525.9,2525.5,3.75468329]
["bitfinex","ETHUSD",1725119888370,2.4803,2525.9,2525.5,2.37575]
["bitfinex","ETHUSD",1725119889818,2.4803,2525.9,2525.6,2.37565]
["bitfinex","ETHUSD",1725119890101,4.97120416,2526.1,2525.6,2.37565]
["bitfinex","ETHUSD",1725119890313,0.11147515,2525.8,2525.5,4.44409942]
["bitfinex","ETHUSD",1725119890533,2.4803,2525.9,2525.5,4.44413449]
["bitfinex","ETHUSD",1725119892007,2.4803,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725119896758,2.4803,2525.9,2525.6,4.75128]
["bitfinex","ETHUSD",1725119896928,2.4803,2525.9,2525.6,2.37562]
["bitfinex","ETHUSD",1725119897116,2.4803,2525.9,2525.6,3.14087356]
["bitfinex","ETHUSD",1725119897319,2.4803,2525.9,2525.6,5.51649356]
["bitfinex","ETHUSD",1725119898463,2.4803,2525.9,2525.6,3.14087356]
["bitfinex","ETHUSD",1725119898754,2.4803,2525.9,2525.6,2.37562]
["bitfinex","ETHUSD",1725119899116,2.4803,2525.9,2525.5,2.06836111]
["bitfinex","ETHUSD",1725119899311,2.4803,2525.9,2525.5,2.37571]
["bitfinex","ETHUSD",1725119899517,2.3373,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725119899751,2.44856358,2525.8,2525.4,4.44421026]
["bitfinex","ETHUSD",1725119899965,2.44856358,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725119900761,2.44856358,2525.8,2525.5,1.37896629]
["bitfinex","ETHUSD",1725119900982,2.44856358,2525.8,2525.4,4.44423968]
["bitfinex","ETHUSD",1725119901253,2.44856358,2525.8,2525.5,1.37899438]
["bitfinex","ETHUSD",1725119901468,2.44856358,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725119901644,2.3373,2525.8,2525.5,4.51216826]
["bitfinex","ETHUSD",1725119901850,2.3373,2525.8,2525.6,1.37888817]
["bitfinex","ETHUSD",1725119902165,2.3373,2525.8,2525.5,3.44060447]
["bitfinex","ETHUSD",1725119902471,2.3373,2525.8,2525.5,5.50899419]
["bitfinex","ETHUSD",1725119902620,2.3373,2525.8,2525.6,0.58357043]
["bitfinex","ETHUSD",1725119904340,2.3373,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725119905172,2.3373,2525.8,2525.5,4.44411881]
["bitfinex","ETHUSD",1725119905367,2.3373,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725119907891,2.3373,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725119909051,2.3373,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725119909052,2.3373,2525.8,2525.4,4.75155]
["bitfinex","ETHUSD",1725119909380,2.3373,2525.8,2525.5,2.44380297]
["bitfinex","ETHUSD",1725119909540,2.3373,2525.8,2525.5,1.06485447]
["bitfinex","ETHUSD",1725119909741,0.11070783,2525.7,2525.5,1.06485447]
["bitfinex","ETHUSD",1725119910094,2.3373,2525.8,2525.5,3.44060447]
["bitfinex","ETHUSD",1725119911239,2.3373,2525.8,2525.6,0.58163645]
["bitfinex","ETHUSD",1725119911561,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119913485,0.11082437,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119913859,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119914260,0.1108476,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119914475,0.1108476,2525.9,2525.7,2.90886565]
["bitfinex","ETHUSD",1725119914675,2.3373,2526.0,2525.7,2.90886565]
["bitfinex","ETHUSD",1725119915049,0.1108476,2525.9,2525.7,2.90886565]
["bitfinex","ETHUSD",1725119915450,2.3373,2526.0,2525.7,2.90886565]
["bitfinex","ETHUSD",1725119915691,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119915895,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119916189,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119916391,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119916588,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119916740,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119916940,2.3373,2526.0,2525.7,2.850702]
["bitfinex","ETHUSD",1725119917185,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119917382,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119917713,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119917889,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119918185,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119918493,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119918800,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119918951,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119919299,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119919447,2.3373,2526.0,2525.7,2.850702]
["bitfinex","ETHUSD",1725119919803,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119919981,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119920174,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119920370,2.3373,2526.0,2525.7,2.850702]
["bitfinex","ETHUSD",1725119920683,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119920875,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119921393,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119921595,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119921750,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119921945,2.3373,2526.0,2525.7,2.850702]
["bitfinex","ETHUSD",1725119922193,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119922364,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119922572,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119922805,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119922965,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119923165,2.3373,2526.0,2525.7,2.850702]
["bitfinex","ETHUSD",1725119923379,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119923580,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119923781,0.11042625,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119923984,2.3373,2526.0,2525.7,2.850702]
["bitfinex","ETHUSD",1725119924253,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119924500,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119924878,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119925272,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119925709,2.3373,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725119926073,0.11047427,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725119926493,2.3373,2526.0,2525.5,2.37575]
["bitfinex","ETHUSD",1725119926693,0.11042625,2525.8,2525.6,1.37891671]
["bitfinex","ETHUSD",1725119927000,2.2801,2525.9,2525.5,2.37569]
["bitfinex","ETHUSD",1725119927300,0.11037822,2525.7,2525.5,2.37569]
["bitfinex","ETHUSD",1725119927505,2.2801,2525.9,2525.5,5.81624447]
["bitfinex","ETHUSD",1725119927673,2.2801,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725119927899,0.11042625,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119929590,0.11042625,2525.8,2525.5,2.37569]
["bitfinex","ETHUSD",1725119929806,0.11042625,2525.8,2525.5,4.7514]
["bitfinex","ETHUSD",1725119930601,0.11042625,2525.8,2525.5,2.37569]
["bitfinex","ETHUSD",1725119930900,2.2801,2525.7,2525.5,2.37569]
["bitfinex","ETHUSD",1725119931106,2.39036205,2525.7,2525.5,2.37569]
["bitfinex","ETHUSD",1725119931491,2.2801,2525.7,2525.5,2.37569]
["bitfinex","ETHUSD",1725119932374,2.2801,2525.7,2525.3,7.44]
["bitfinex","ETHUSD",1725119932703,2.2801,2525.5,2525.1,3.20884473]
["bitfinex","ETHUSD",1725119932876,2.2801,2525.5,2525.2,3.44768468]
["bitfinex","ETHUSD",1725119933207,2.2801,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725119934672,2.2801,2525.5,2525.1,4.44479674]
["bitfinex","ETHUSD",1725119935483,2.2801,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725119936412,2.2801,2525.5,2525.1,4.75218]
["bitfinex","ETHUSD",1725119937275,2.2801,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725119937619,2.2801,2525.5,2525.1,4.75218]
["bitfinex","ETHUSD",1725119938479,2.2801,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725119938814,2.2663,2525.8,2525.4,2.37586]
["bitfinex","ETHUSD",1725119939920,2.2663,2525.8,2525.3,4.75177]
["bitfinex","ETHUSD",1725119940120,2.2663,2525.8,2525.3,2.37587]
["bitfinex","ETHUSD",1725119940620,2.2663,2525.7,2525.3,2.37587]
["bitfinex","ETHUSD",1725119941018,2.2663,2525.7,2525.3,4.75177]
["bitfinex","ETHUSD",1725119941922,2.2663,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725119942090,2.2663,2525.5,2525.1,2.87246772]
["bitfinex","ETHUSD",1725119942289,2.2663,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725119942516,2.2663,2525.5,2525.1,2.87246164]
["bitfinex","ETHUSD",1725119942716,2.2663,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725119943208,2.2663,2525.5,2525.1,4.75216]
["bitfinex","ETHUSD",1725119943410,2.2663,2525.5,2525.1,2.37608]
["bitfinex","ETHUSD",1725119945795,4.64212,2525.5,2525.0,7.51258284]
["bitfinex","ETHUSD",1725119945992,2.2663,2525.3,2525.0,7.51258284]
["bitfinex","ETHUSD",1725119947136,0.55,2525.4,2525.0,9.88876284]
["bitfinex","ETHUSD",1725119947318,2.8163,2525.4,2525.0,9.88876284]
["bitfinex","ETHUSD",1725119947501,2.37561,2525.7,2525.2,2.37598]
["bitfinex","ETHUSD",1725119947502,2.2663,2525.6,2525.2,2.37598]
["bitfinex","ETHUSD",1725119948001,2.2663,2525.6,2525.3,2.45508109]
["bitfinex","ETHUSD",1725119948331,2.2663,2525.8,2525.5,4.75147]
["bitfinex","ETHUSD",1725119948817,2.2663,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725119949457,0.10965771,2525.7,2525.5,2.37571]
["bitfinex","ETHUSD",1725119949832,2.2663,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725119950018,0.10960968,2525.6,2525.3,2.37589]
["bitfinex","ETHUSD",1725119950353,2.2663,2525.5,2525.3,2.37589]
["bitfinex","ETHUSD",1725119951349,2.2663,2525.5,2525.3,4.75178]
["bitfinex","ETHUSD",1725119951565,2.2663,2525.5,2525.3,5.226958]
["bitfinex","ETHUSD",1725119952156,2.2663,2525.5,2525.3,2.851068]
["bitfinex","ETHUSD",1725119952357,2.2663,2525.5,2525.3,5.226958]
["bitfinex","ETHUSD",1725119952731,2.2663,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725119953833,1.73054648,2526.0,2525.4,2.37586]
["bitfinex","ETHUSD",1725119954072,2.2663,2525.8,2525.5,2.4549043]
["bitfinex","ETHUSD",1725119954277,2.2663,2525.8,2525.6,2.37563]
["bitfinex","ETHUSD",1725119954971,2.2663,2525.8,2525.5,2.37571]
["bitfinex","ETHUSD",1725119956525,2.2663,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119957487,0.11569416,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725119957626,0.11569416,2526.1,2525.8,2.45464452]
["bitfinex","ETHUSD",1725119957828,0.11569416,2526.1,2525.8,2.45459452]
["bitfinex","ETHUSD",1725119958028,0.11569416,2526.1,2525.8,5.31303397]
["bitfinex","ETHUSD",1725119958240,0.11569416,2526.1,2525.8,4.83001452]
["bitfinex","ETHUSD",1725119958733,0.11569416,2526.1,2525.9,2.37536]
["bitfinex","ETHUSD",1725119959269,0.11569416,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119960466,0.11569416,2526.1,2525.9,2.37538]
["bitfinex","ETHUSD",1725119962232,2.3515,2526.0,2525.8,2.37546]
["bitfinex","ETHUSD",1725119962552,2.46199867,2526.0,2525.8,2.37546]
["bitfinex","ETHUSD",1725119963435,2.46199867,2526.0,2525.7,2.37548]
["bitfinex","ETHUSD",1725119963779,2.3515,2526.0,2525.7,2.37548]
["bitfinex","ETHUSD",1725119964335,0.11044794,2525.9,2525.7,2.37548]
["bitfinex","ETHUSD",1725119964532,0.11044794,2525.9,2525.5,9.81574]
["bitfinex","ETHUSD",1725119964836,0.11036507,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119965065,2.3515,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725119965457,0.11040728,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725119965773,2.3515,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119966137,2.46135516,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119967154,2.3515,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725119971430,2.3515,2525.8,2525.6,4.75134]
["bitfinex","ETHUSD",1725119971641,2.3515,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725119972992,2.3515,2525.8,2525.6,4.75124]
["bitfinex","ETHUSD",1725119973161,2.3515,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725119973498,2.3515,2525.8,2525.6,4.75124]
["bitfinex","ETHUSD",1725119977647,2.3515,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725119978797,2.3515,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725119978798,2.3608,2526.0,2525.8,2.37547]
["bitfinex","ETHUSD",1725119979093,2.3608,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725119980096,2.3608,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725119981996,2.3608,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725119983822,0.10296796,2525.9,2525.8,2.37542]
["bitfinex","ETHUSD",1725119984453,0.11569416,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725119984680,0.10296796,2525.9,2525.8,2.37542]
["bitfinex","ETHUSD",1725119984889,0.11569416,2526.1,2525.9,2.37536]
["bitfinex","ETHUSD",1725119985192,0.11569416,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119987333,0.21882803,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725119990474,0.21882803,2526.1,2526.0,4.75058]
["bitfinex","ETHUSD",1725119994459,0.11569416,2526.1,2526.0,4.75058]
["bitfinex","ETHUSD",1725119994621,0.11569416,2526.1,2526.0,5.47109994]
["bitfinex","ETHUSD",1725120000785,0.11569416,2526.1,2526.0,8.71709994]
["bitfinex","ETHUSD",1725120001303,0.11569416,2526.1,2526.0,10.09570176]
["bitfinex","ETHUSD",1725120001648,0.11569416,2526.1,2526.0,6.84970176]
["bitfinex","ETHUSD",1725120001841,0.11569416,2526.1,2526.0,9.20670176]
["bitfinex","ETHUSD",1725120002476,0.11569416,2526.1,2526.0,13.01430176]
["bitfinex","ETHUSD",1725120003001,0.11569416,2526.1,2526.0,11.63569994]
["bitfinex","ETHUSD",1725120003879,0.11569416,2526.1,2526.0,18.11682642]
["bitfinex","ETHUSD",1725120004097,4.16e-06,2526.1,2526.0,18.74153642]
["bitfinex","ETHUSD",1725120004673,4.16e-06,2526.1,2526.0,14.93393642]
["bitfinex","ETHUSD",1725120009573,4.16e-06,2526.1,2526.0,19.40573642]
["bitfinex","ETHUSD",1725120010508,4.16e-06,2526.1,2526.0,14.93393642]
["bitfinex","ETHUSD",1725120012008,4.16e-06,2526.1,2526.0,16.31239143]
["bitfinex","ETHUSD",1725120013293,4.16e-06,2526.1,2526.0,14.93393642]
["bitfinex","ETHUSD",1725120013493,4.16e-06,2526.1,2526.0,21.31237786]
["bitfinex","ETHUSD",1725120013694,4.16e-06,2526.1,2526.0,23.38003995]
["bitfinex","ETHUSD",1725120013876,4.16e-06,2526.1,2526.0,23.37992493]
["bitfinex","ETHUSD",1725120014489,4.16e-06,2526.1,2526.0,18.37992493]
["bitfinex","ETHUSD",1725120015672,4.16e-06,2526.1,2526.0,16.31233182]
["bitfinex","ETHUSD",1725120016584,4.16e-06,2526.1,2526.0,18.37996473]
["bitfinex","ETHUSD",1725120016996,4.16e-06,2526.1,2526.0,16.31233182]
["bitfinex","ETHUSD",1725120017729,2.4219,2526.7,2526.5,2.37474]
["bitfinex","ETHUSD",1725120017930,0.09336769,2526.6,2526.5,2.37474]
["bitfinex","ETHUSD",1725120018104,0.09336769,2526.6,2526.5,2.82746696]
["bitfinex","ETHUSD",1725120018306,2.4219,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725120018721,2.51529514,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725120018915,2.4219,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725120021491,2.3119,2527.3,2526.9,2.37444]
["bitfinex","ETHUSD",1725120021692,2.3119,2527.1,2526.9,2.37444]
["bitfinex","ETHUSD",1725120022000,0.09350364,2527.0,2526.9,2.37444]
["bitfinex","ETHUSD",1725120022498,2.40540364,2527.0,2526.8,2.37451]
["bitfinex","ETHUSD",1725120027730,5.075304,2527.0,2526.5,2.3748]
["bitfinex","ETHUSD",1725120028123,2.3119,2526.9,2526.5,2.3748]
["bitfinex","ETHUSD",1725120028432,2.3119,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725120028880,0.09316213,2526.6,2526.5,2.3748]
["bitfinex","ETHUSD",1725120032303,2.3119,2526.7,2526.4,2.37486]
["bitfinex","ETHUSD",1725120032473,2.3119,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725120032804,0.09098302,2526.6,2526.5,2.3748]
["bitfinex","ETHUSD",1725120033177,2.3119,2526.7,2526.5,2.3748]
["bitfinex","ETHUSD",1725120033859,2.3119,2526.7,2526.2,4.75006]
["bitfinex","ETHUSD",1725120034055,2.3119,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725120034509,2.3119,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725120034858,0.08782217,2526.4,2526.3,2.375]
["bitfinex","ETHUSD",1725120035668,0.08782217,2526.4,2526.2,2.37501]
["bitfinex","ETHUSD",1725120036706,2.3119,2526.3,2526.2,2.37501]
["bitfinex","ETHUSD",1725120037067,2.39960117,2526.3,2526.2,2.37501]
["bitfinex","ETHUSD",1725120038861,2.39960117,2526.3,2525.8,3.20590629]
["bitfinex","ETHUSD",1725120039216,2.3531,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725120041463,4.7283,2526.1,2525.6,9.8156]
["bitfinex","ETHUSD",1725120041724,2.3531,2526.0,2525.6,9.8156]
["bitfinex","ETHUSD",1725120042078,2.3531,2525.8,2525.6,7.44]
["bitfinex","ETHUSD",1725120042279,2.3531,2525.8,2525.4,4.75165]
["bitfinex","ETHUSD",1725120042493,2.3531,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725120044168,0.08669467,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725120044402,2.3531,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725120044772,0.08669467,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725120045310,2.3531,2525.8,2525.6,2.37566]
["bitfinex","ETHUSD",1725120045512,2.3531,2525.8,2525.6,4.75128]
["bitfinex","ETHUSD",1725120046013,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120049015,0.08665959,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120050122,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120050307,0.08664963,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120050619,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120050846,0.08664963,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120051206,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120051544,0.08664963,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120051745,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120051945,0.08664963,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120052149,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120052302,0.08664963,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120052503,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120052718,0.08664963,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725120053045,2.3531,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725120053351,2.3531,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725120053854,9.48069648,2526.3,2525.8,2.37548]
["bitfinex","ETHUSD",1725120053855,2.3531,2526.2,2525.8,2.37548]
["bitfinex","ETHUSD",1725120054150,2.3531,2526.2,2526.0,2.37524]
["bitfinex","ETHUSD",1725120054707,2.3531,2526.2,2525.9,2.37537]
["bitfinex","ETHUSD",1725120055454,2.3531,2526.2,2525.8,2.3754]
["bitfinex","ETHUSD",1725120055631,2.3531,2526.0,2525.6,9.81559]
["bitfinex","ETHUSD",1725120056232,0.08689768,2525.9,2525.6,9.81559]
["bitfinex","ETHUSD",1725120056442,2.3531,2525.8,2525.6,9.81559]
["bitfinex","ETHUSD",1725120059884,2.4139,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725120060085,2.4139,2525.6,2525.2,9.81597]
["bitfinex","ETHUSD",1725120060382,2.4139,2525.6,2525.3,2.3759]
["bitfinex","ETHUSD",1725120061142,2.4139,2525.6,2525.2,9.81597]
["bitfinex","ETHUSD",1725120061342,2.4139,2525.6,2525.2,12.19194]
["bitfinex","ETHUSD",1725120061543,2.4139,2525.6,2525.2,9.81597]
["bitfinex","ETHUSD",1725120061741,2.4139,2525.6,2525.3,2.37594]
["bitfinex","ETHUSD",1725120064162,2.4139,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725120067869,2.4139,2525.6,2525.3,2.37592]
["bitfinex","ETHUSD",1725120069379,2.92445743,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725120069586,4.65500391,2525.6,2525.2,2.37596]
["bitfinex","ETHUSD",1725120069783,2.4139,2525.5,2525.2,2.37596]
["bitfinex","ETHUSD",1725120070170,0.08601684,2525.4,2525.0,9.88876284]
["bitfinex","ETHUSD",1725120070370,2.4139,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725120072124,2.4139,2525.3,2525.0,12.26494284]
["bitfinex","ETHUSD",1725120072483,2.4139,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725120072719,2.4139,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725120073001,2.4139,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725120073956,2.4139,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725120074105,0.0833293,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725120074301,2.4139,2525.3,2525.0,12.26493284]
["bitfinex","ETHUSD",1725120074546,2.4139,2525.3,2525.0,9.88874284]
["bitfinex","ETHUSD",1725120075104,2.4139,2525.3,2525.0,2.44874284]
["bitfinex","ETHUSD",1725120075929,2.4139,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120076816,4.78986,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120077020,2.4139,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120079624,4.78995,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120079855,5.486331,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120080057,3.19296666,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120088078,0.08277566,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120088475,2.3936,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120089096,0.08236204,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120089474,2.3936,2525.3,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120089657,0.08231397,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120090146,2.3936,2525.3,2525.0,2.44881284]
["bitfinex","ETHUSD",1725120090348,2.3936,2525.7,2525.1,4.95097288]
["bitfinex","ETHUSD",1725120090660,2.3936,2525.7,2525.3,2.37587]
["bitfinex","ETHUSD",1725120091075,3.108047,2525.7,2525.3,2.37587]
["bitfinex","ETHUSD",1725120091583,0.714447,2525.7,2525.1,4.75212]
["bitfinex","ETHUSD",1725120091765,2.3936,2525.5,2525.1,2.37605]
["bitfinex","ETHUSD",1725120091972,0.08263143,2525.4,2525.1,2.37605]
["bitfinex","ETHUSD",1725120092662,1.73054648,2525.2,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120092995,3.35601465,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120093201,2.9436,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120095611,3.02633292,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120096990,5.40247292,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120097152,7.77861292,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120097350,8.72952886,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120097600,11.72952886,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120111271,14.10566886,2525.1,2525.0,0.07258284]
["bitfinex","ETHUSD",1725120111669,2.37685,2524.4,2524.1,7.3]
["bitfinex","ETHUSD",1725120111901,1.73054648,2524.2,2523.8,24.47758]
["bitfinex","ETHUSD",1725120112215,1.73054648,2524.2,2523.9,2.37726]
["bitfinex","ETHUSD",1725120112369,6.49279648,2524.4,2523.9,4.75448]
["bitfinex","ETHUSD",1725120112570,0.6293771,2524.3,2523.9,4.75444]
["bitfinex","ETHUSD",1725120112803,0.6293771,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120112977,0.0793771,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725120113182,3.0,2524.7,2524.3,2.37684]
["bitfinex","ETHUSD",1725120113518,0.62934585,2524.6,2524.3,2.37684]
["bitfinex","ETHUSD",1725120113718,1.73054648,2524.5,2524.3,2.37684]
["bitfinex","ETHUSD",1725120117418,0.07922905,2524.4,2524.3,2.37684]
["bitfinex","ETHUSD",1725120120839,0.07922905,2524.4,2524.3,7.5729847]
["bitfinex","ETHUSD",1725120121249,4.73054648,2524.9,2524.6,2.37657]
["bitfinex","ETHUSD",1725120121593,4.73054648,2524.9,2524.6,4.75314]
["bitfinex","ETHUSD",1725120121798,4.73054648,2524.9,2524.6,2.37657]
["bitfinex","ETHUSD",1725120122400,4.13934648,2524.7,2524.4,2.37674]
["bitfinex","ETHUSD",1725120123244,1.73054648,2524.7,2524.4,2.37674]
["bitfinex","ETHUSD",1725120123451,1.73054648,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725120125710,0.55,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725120126136,0.07945845,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725120126470,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120128231,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120128482,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120128691,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120128993,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120129157,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120129371,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120129694,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120129988,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120130195,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120130370,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120130695,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120131052,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120131366,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120131785,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120131952,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120132290,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120132454,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120132982,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120133292,0.07948185,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120133675,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120133878,0.07945259,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120134303,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120134805,0.07945259,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120135209,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120135407,0.07945259,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725120135703,0.55,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725120136063,0.07945259,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725120136616,1.73054648,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725120137104,1.81010112,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725120137311,0.07955464,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725120137808,1.73054648,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725120137966,0.07955464,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725120138164,0.55,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725120138480,0.07955464,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725120140292,1.81010112,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725120140499,0.55,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120140665,1.73054648,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120140865,1.81010745,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120141500,1.81010745,2524.7,2524.4,12.24352]
["bitfinex","ETHUSD",1725120141703,1.81010745,2524.7,2524.4,9.86674]
["bitfinex","ETHUSD",1725120141877,1.73054648,2524.7,2524.4,9.86674]
["bitfinex","ETHUSD",1725120142409,2.49075414,2524.7,2524.5,2.37668]
["bitfinex","ETHUSD",1725120145731,2.49075414,2524.7,2524.4,9.86674]
["bitfinex","ETHUSD",1725120145938,2.49075414,2524.7,2524.4,12.24349]
["bitfinex","ETHUSD",1725120146232,2.49075414,2524.7,2524.4,9.86674]
["bitfinex","ETHUSD",1725120146403,0.07904776,2524.6,2524.4,9.86674]
["bitfinex","ETHUSD",1725120146600,0.07904776,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725120148619,0.07904776,2524.6,2524.2,4.75382]
["bitfinex","ETHUSD",1725120148955,4.19344648,2524.5,2524.2,4.75383]
["bitfinex","ETHUSD",1725120149120,4.19344648,2524.5,2524.2,4.75384]
["bitfinex","ETHUSD",1725120149319,4.19344648,2524.5,2524.2,2.3769]
["bitfinex","ETHUSD",1725120149519,1.73054648,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725120149703,2.4629,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725120150610,2.4629,2524.2,2524.0,9.86712]
["bitfinex","ETHUSD",1725120150841,0.07853216,2524.1,2524.0,9.86712]
["bitfinex","ETHUSD",1725120151024,2.13513297,2524.3,2524.0,9.86712]
["bitfinex","ETHUSD",1725120151203,1.73054648,2524.3,2524.0,9.86712]
["bitfinex","ETHUSD",1725120151451,0.07844568,2524.2,2524.0,9.86712]
["bitfinex","ETHUSD",1725120151611,1.73054648,2524.3,2524.0,9.86712]
["bitfinex","ETHUSD",1725120151805,0.07844568,2524.2,2524.0,12.24424]
["bitfinex","ETHUSD",1725120152040,3.22310766,2524.7,2524.2,2.37691]
["bitfinex","ETHUSD",1725120152308,4.44652251,2524.6,2524.2,2.37691]
["bitfinex","ETHUSD",1725120153257,1.73054648,2524.5,2524.3,2.37686]
["bitfinex","ETHUSD",1725120153556,0.07843069,2524.4,2524.2,2.37691]
["bitfinex","ETHUSD",1725120154050,0.07843069,2524.4,2524.2,4.75384]
["bitfinex","ETHUSD",1725120154234,0.07843069,2524.4,2524.2,2.37691]
["bitfinex","ETHUSD",1725120154751,0.50483855,2524.4,2524.2,2.37691]
["bitfinex","ETHUSD",1725120154920,2.96773855,2524.4,2524.2,2.37691]
["bitfinex","ETHUSD",1725120155115,2.96773855,2524.4,2524.0,9.86709]
["bitfinex","ETHUSD",1725120155513,2.96773855,2524.4,2524.0,12.24422]
["bitfinex","ETHUSD",1725120157253,2.96773855,2524.4,2524.0,12.24421]
["bitfinex","ETHUSD",1725120157415,2.96773855,2524.4,2524.0,9.86709]
["bitfinex","ETHUSD",1725120157618,2.96773855,2524.4,2524.0,12.24421]
["bitfinex","ETHUSD",1725120158339,2.54133069,2524.4,2524.0,9.86709]
["bitfinex","ETHUSD",1725120158514,1.73054648,2524.3,2524.0,2.37709]
["bitfinex","ETHUSD",1725120159054,0.07846612,2524.2,2524.0,4.75421]
["bitfinex","ETHUSD",1725120159260,1.73054648,2524.3,2524.0,4.75421]
["bitfinex","ETHUSD",1725120159406,0.07846612,2524.2,2524.0,4.75421]
["bitfinex","ETHUSD",1725120159614,1.73054648,2524.3,2524.0,2.37709]
["bitfinex","ETHUSD",1725120159811,0.07846612,2524.2,2524.0,2.37709]
["bitfinex","ETHUSD",1725120160066,1.73054648,2524.3,2524.0,2.37709]
["bitfinex","ETHUSD",1725120160262,2.39146612,2524.2,2524.0,2.37709]
["bitfinex","ETHUSD",1725120162229,0.07846612,2524.2,2524.0,2.37709]
["bitfinex","ETHUSD",1725120162536,2.313,2524.4,2524.0,2.37709]
["bitfinex","ETHUSD",1725120162738,0.07826581,2524.1,2524.0,2.37709]
["bitfinex","ETHUSD",1725120162941,2.313,2524.4,2524.0,2.37709]
["bitfinex","ETHUSD",1725120163279,0.48271669,2524.3,2524.0,2.37709]
["bitfinex","ETHUSD",1725120164337,0.07836204,2524.3,2524.0,2.37709]
["bitfinex","ETHUSD",1725120166783,2.313,2524.2,2524.0,2.37709]
["bitfinex","ETHUSD",1725120167135,0.07827167,2524.1,2524.0,2.37709]
["bitfinex","ETHUSD",1725120167763,2.313,2524.2,2524.0,2.37709]
["bitfinex","ETHUSD",1725120167957,0.07827167,2524.1,2524.0,2.37709]
["bitfinex","ETHUSD",1725120168471,0.07827167,2524.1,2523.9,2.37725]
["bitfinex","ETHUSD",1725120169174,0.07827167,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725120169830,2.313,2524.4,2524.0,2.37717]
["bitfinex","ETHUSD",1725120170029,0.55,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120170365,0.62836789,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120170870,0.07836789,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725120171022,1.73054648,2524.6,2524.1,2.37703]
["bitfinex","ETHUSD",1725120171226,1.40075356,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725120171863,1.40075356,2524.5,2524.1,4.75406]
["bitfinex","ETHUSD",1725120172063,1.40075356,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725120172223,1.40075356,2524.5,2524.1,4.75406]
["bitfinex","ETHUSD",1725120172422,1.40075356,2524.5,2524.1,2.37703]
["bitfinex","ETHUSD",1725120173875,2.313,2524.4,2524.1,4.75406]
["bitfinex","ETHUSD",1725120174524,0.0783975,2524.3,2524.1,4.75406]
["bitfinex","ETHUSD",1725120175925,2.313,2524.4,2524.1,4.75406]
["bitfinex","ETHUSD",1725120176171,0.07834939,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725120176375,4.04354648,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725120176575,0.07819493,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725120176873,4.04354648,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725120177077,0.07819493,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725120177778,4.04354648,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725120178271,0.07824305,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725120184189,0.07824305,2524.3,2524.1,4.75406]
["bitfinex","ETHUSD",1725120184478,0.07824305,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725120184878,2.422,2524.7,2524.4,4.7535]
["bitfinex","ETHUSD",1725120185091,2.422,2524.7,2524.4,2.37674]
["bitfinex","ETHUSD",1725120186008,1.73054648,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725120188504,0.07487087,2524.5,2524.4,2.37674]
["bitfinex","ETHUSD",1725120190128,4.15254648,2524.8,2524.5,2.37668]
["bitfinex","ETHUSD",1725120190417,0.62506658,2524.7,2524.5,2.37668]
["bitfinex","ETHUSD",1725120192119,0.07506658,2524.7,2524.6,4.75322]
["bitfinex","ETHUSD",1725120192322,5.69895912,2525.3,2524.7,2.37643]
["bitfinex","ETHUSD",1725120192323,2.422,2525.0,2524.7,2.37643]
["bitfinex","ETHUSD",1725120192611,0.07528853,2524.9,2524.8,2.3764]
["bitfinex","ETHUSD",1725120192799,0.07528853,2524.9,2524.8,4.99046]
["bitfinex","ETHUSD",1725120192972,0.07528853,2524.9,2524.8,4.75282]
["bitfinex","ETHUSD",1725120193211,4.15254648,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725120194269,4.15254648,2525.1,2524.8,2.3764]
["bitfinex","ETHUSD",1725120194757,4.15254648,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725120196054,0.07599509,2525.0,2524.8,2.37637]
["bitfinex","ETHUSD",1725120196550,1.73054648,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725120197059,0.07599968,2524.9,2524.8,2.37636]
["bitfinex","ETHUSD",1725120197353,2.49799968,2524.9,2524.4,12.20349]
["bitfinex","ETHUSD",1725120197539,2.28054648,2524.8,2524.4,9.82673]
["bitfinex","ETHUSD",1725120197777,0.07589768,2524.7,2524.4,9.82673]
["bitfinex","ETHUSD",1725120198290,2.28054648,2524.8,2524.4,9.82673]
["bitfinex","ETHUSD",1725120198291,0.0758496,2524.6,2524.4,9.82673]
["bitfinex","ETHUSD",1725120198492,1.73054648,2524.6,2524.4,9.82673]
["bitfinex","ETHUSD",1725120198658,2.3177,2524.5,2524.4,7.45]
["bitfinex","ETHUSD",1725120199091,2.39356002,2524.5,2524.4,7.45]
["bitfinex","ETHUSD",1725120199253,2.94356002,2524.5,2524.4,7.45]
["bitfinex","ETHUSD",1725120199588,0.07586002,2524.5,2524.4,7.45]
["bitfinex","ETHUSD",1725120202051,2.3177,2524.4,2524.0,2.37713]
["bitfinex","ETHUSD",1725120202252,2.3177,2524.4,2523.9,9.82721]
["bitfinex","ETHUSD",1725120202253,4.04824648,2524.4,2523.9,9.82721]
["bitfinex","ETHUSD",1725120202551,1.73054648,2524.2,2523.9,9.8272]
["bitfinex","ETHUSD",1725120203655,0.55,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120204058,0.07537011,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725120204280,0.55,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120204555,0.07537011,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725120204991,0.55,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120205495,0.07538546,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725120205792,0.55,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120206101,0.07538546,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725120206396,0.55,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120206756,0.07538546,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725120206955,0.55,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725120207181,0.07538546,2524.2,2524.0,2.37716]
["bitfinex","ETHUSD",1725120207599,4.04824648,2524.4,2524.1,2.37708]
["bitfinex","ETHUSD",1725120207600,2.3177,2524.4,2524.1,2.37708]
["bitfinex","ETHUSD",1725120208057,0.07529227,2524.3,2524.1,2.37708]
["bitfinex","ETHUSD",1725120208389,4.04824648,2524.6,2524.2,2.37694]
["bitfinex","ETHUSD",1725120208596,1.19248265,2524.5,2524.2,2.37694]
["bitfinex","ETHUSD",1725120210174,1.73054648,2524.4,2524.1,2.37708]
["bitfinex","ETHUSD",1725120210506,0.55,2524.3,2523.9,2.37718]
["bitfinex","ETHUSD",1725120210880,0.55,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120211072,0.07257288,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120211280,0.55,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120211584,0.07257288,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120211887,0.55,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120212064,0.07257288,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120212402,0.55,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120212717,2.39027288,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120214103,4.12081936,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120214609,4.12081936,2524.2,2523.8,4.7546]
["bitfinex","ETHUSD",1725120214784,4.12081936,2524.2,2523.8,2.37727]
["bitfinex","ETHUSD",1725120215106,4.12081936,2524.2,2523.9,2.37723]
["bitfinex","ETHUSD",1725120215309,4.12081936,2524.2,2523.8,4.75458]
["bitfinex","ETHUSD",1725120215515,4.12081936,2524.2,2523.8,2.37727]
["bitfinex","ETHUSD",1725120216181,4.12081936,2524.2,2523.6,9.82749]
["bitfinex","ETHUSD",1725120216182,1.73054648,2524.0,2523.6,9.82749]
["bitfinex","ETHUSD",1725120216366,2.3177,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120216569,2.38987888,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120216803,2.3177,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120217011,0.07213076,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725120217386,2.3177,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120223699,1.73054648,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725120224082,0.07199344,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120224415,1.73054648,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725120224717,0.07122338,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120224919,1.73054648,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725120225128,0.07122338,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725120225282,1.73054648,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725120225482,0.07122338,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120225789,0.07122338,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725120225790,0.07122338,2523.9,2523.6,4.75496]
["bitfinex","ETHUSD",1725120226299,1.73054648,2524.0,2523.6,4.75496]
["bitfinex","ETHUSD",1725120227085,1.73054648,2524.0,2523.7,2.37744]
["bitfinex","ETHUSD",1725120233693,1.73054648,2524.0,2523.8,2.37735]
["bitfinex","ETHUSD",1725120233943,0.06744141,2523.9,2523.8,2.37735]
["bitfinex","ETHUSD",1725120235943,0.06744141,2523.9,2523.8,7.656293]
["bitfinex","ETHUSD",1725120236233,2.37519,2526.2,2524.4,2.37673]
["bitfinex","ETHUSD",1725120236234,4.08804648,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725120236538,2.3575,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725120236829,2.76630465,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725120238239,2.76630465,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120238432,4.49685113,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120238924,0.44968511,2524.6,2524.3,2.3768]
["bitfinex","ETHUSD",1725120239128,1.73054648,2524.5,2524.3,2.3768]
["bitfinex","ETHUSD",1725120239433,2.4483,2524.5,2524.3,2.3768]
["bitfinex","ETHUSD",1725120239784,0.06044471,2524.4,2524.3,2.3768]
["bitfinex","ETHUSD",1725120241400,0.06044471,2524.4,2524.2,2.37697]
["bitfinex","ETHUSD",1725120241607,0.06044471,2524.4,2524.2,2.37694]
["bitfinex","ETHUSD",1725120241934,0.06044471,2524.4,2524.2,4.75387]
["bitfinex","ETHUSD",1725120242136,0.06044471,2524.4,2524.2,4.75386]
["bitfinex","ETHUSD",1725120242521,0.06044471,2524.4,2524.2,2.37693]
["bitfinex","ETHUSD",1725120243747,0.06044471,2524.4,2524.0,2.37708]
["bitfinex","ETHUSD",1725120243946,0.06044471,2524.4,2524.0,4.75419]
["bitfinex","ETHUSD",1725120243947,1.79099119,2524.4,2524.0,4.75419]
["bitfinex","ETHUSD",1725120244151,2.4483,2524.3,2524.0,2.37708]
["bitfinex","ETHUSD",1725120244660,0.06041872,2524.2,2524.0,4.7542]
["bitfinex","ETHUSD",1725120244851,0.06041872,2524.2,2524.0,5.22962]
["bitfinex","ETHUSD",1725120245010,2.4483,2524.3,2524.0,5.22962]
["bitfinex","ETHUSD",1725120245206,0.0603706,2524.1,2524.0,5.22962]
["bitfinex","ETHUSD",1725120245408,2.4483,2524.3,2524.0,5.22961]
["bitfinex","ETHUSD",1725120245639,2.4483,2524.3,2524.0,4.75419]
["bitfinex","ETHUSD",1725120245836,2.4483,2524.3,2523.7,2.06966596]
["bitfinex","ETHUSD",1725120246042,2.4483,2524.3,2523.6,4.75502]
["bitfinex","ETHUSD",1725120246043,7.10588648,2524.2,2523.6,4.75502]
["bitfinex","ETHUSD",1725120246208,7.10588648,2524.2,2523.7,2.37745]
["bitfinex","ETHUSD",1725120246209,8.35416913,2524.2,2523.7,2.37745]
["bitfinex","ETHUSD",1725120246410,3.06047014,2524.1,2523.7,2.37745]
["bitfinex","ETHUSD",1725120247157,3.0,2524.1,2523.7,2.37745]
["bitfinex","ETHUSD",1725120247357,0.06043393,2524.0,2523.7,2.37745]
["bitfinex","ETHUSD",1725120249464,0.06043393,2524.0,2523.6,4.755]
["bitfinex","ETHUSD",1725120249965,0.06043393,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725120250161,0.06043393,2524.0,2523.6,2.37749]
["bitfinex","ETHUSD",1725120250842,0.06043393,2524.0,2523.6,4.75499]
["bitfinex","ETHUSD",1725120251292,0.06043393,2524.0,2523.6,2.37749]
["bitfinex","ETHUSD",1725120251435,0.06043393,2524.0,2523.6,4.75499]
["bitfinex","ETHUSD",1725120253473,0.06043393,2524.0,2523.7,2.37744]
["bitfinex","ETHUSD",1725120257691,2.3895,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120258125,0.06033768,2523.8,2523.7,2.37744]
["bitfinex","ETHUSD",1725120258472,2.3895,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120258860,0.06015035,2523.8,2523.7,2.37744]
["bitfinex","ETHUSD",1725120259296,2.3895,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120259708,0.06015035,2523.8,2523.7,2.37744]
["bitfinex","ETHUSD",1725120259983,2.3895,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120260304,0.06015035,2523.8,2523.7,2.37744]
["bitfinex","ETHUSD",1725120260668,2.3895,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120260867,5.3895,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725120261165,0.0602466,2524.0,2523.7,2.37744]
["bitfinex","ETHUSD",1725120261688,0.0602466,2524.0,2523.8,2.37734]
["bitfinex","ETHUSD",1725120267295,0.0602466,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725120267477,0.0602466,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725120267893,1.73054648,2524.2,2523.9,4.75454]
["bitfinex","ETHUSD",1725120268235,0.06045937,2524.1,2523.9,4.75454]
["bitfinex","ETHUSD",1725120269399,0.06045937,2524.1,2524.0,7.25777339]
["bitfinex","ETHUSD",1725120269602,2.3895,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120270986,2.3895,2524.7,2524.5,2.37666]
["bitfinex","ETHUSD",1725120271322,2.3895,2524.7,2524.4,2.3768]
["bitfinex","ETHUSD",1725120271935,2.3895,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120272247,2.3895,2524.5,2524.3,2.37688]
["bitfinex","ETHUSD",1725120272527,1.73054648,2524.4,2524.3,2.37688]
["bitfinex","ETHUSD",1725120273095,1.78751166,2524.4,2524.3,2.37688]
["bitfinex","ETHUSD",1725120274747,1.78751166,2524.4,2524.1,2.37702]
["bitfinex","ETHUSD",1725120274909,2.3895,2524.3,2524.0,2.37711]
["bitfinex","ETHUSD",1725120275799,0.05686725,2524.2,2524.0,2.37711]
["bitfinex","ETHUSD",1725120276000,2.3895,2524.3,2524.0,4.75423]
["bitfinex","ETHUSD",1725120276527,0.05686725,2524.2,2524.0,2.37711]
["bitfinex","ETHUSD",1725120276730,1.73054648,2524.2,2523.9,9.83725]
["bitfinex","ETHUSD",1725120277047,1.73054648,2524.2,2523.9,2.37725]
["bitfinex","ETHUSD",1725120277263,2.3895,2524.3,2523.9,2.37725]
["bitfinex","ETHUSD",1725120277400,2.3895,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120277596,0.05674515,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120277906,0.05670592,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725120278114,2.3895,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120278307,0.0567746,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120278504,2.3895,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120278694,0.0567746,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120278900,3.27685265,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120279100,0.05673843,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120279322,3.27685265,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725120279726,0.05675378,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120279947,2.3129,2524.1,2523.8,2.37729]
["bitfinex","ETHUSD",1725120280357,0.05662164,2524.0,2523.8,2.37729]
["bitfinex","ETHUSD",1725120281077,0.05662164,2524.0,2523.9,2.37726]
["bitfinex","ETHUSD",1725120285051,0.05662164,2524.0,2523.8,2.37729]
["bitfinex","ETHUSD",1725120285474,2.3129,2524.1,2523.8,2.37729]
["bitfinex","ETHUSD",1725120285652,0.05671303,2523.9,2523.8,2.37729]
["bitfinex","ETHUSD",1725120285980,2.3129,2524.1,2523.8,2.37729]
["bitfinex","ETHUSD",1725120286271,0.05667333,2524.0,2523.8,2.37729]
["bitfinex","ETHUSD",1725120288288,0.05667333,2524.0,2523.6,12.21496]
["bitfinex","ETHUSD",1725120288435,0.05667333,2524.0,2523.6,9.83746]
["bitfinex","ETHUSD",1725120288640,0.05667333,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725120289036,0.05667333,2524.0,2523.6,9.83746]
["bitfinex","ETHUSD",1725120289475,2.3129,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120291202,0.05629409,2523.8,2523.7,2.37744]
["bitfinex","ETHUSD",1725120291492,2.3129,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725120292046,0.05634804,2523.8,2523.7,2.37744]
["bitfinex","ETHUSD",1725120292442,2.3129,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120295457,2.36729751,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120295655,2.3129,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120295854,2.36729751,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120297596,0.05439751,2523.9,2523.8,10.12130653]
["bitfinex","ETHUSD",1725120297745,2.3129,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725120298078,2.3129,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725120298079,0.0499442,2524.5,2524.4,2.37674]
["bitfinex","ETHUSD",1725120301243,0.0499442,2524.5,2524.4,4.75354]
["bitfinex","ETHUSD",1725120301750,2.3256,2524.8,2524.4,4.75354]
["bitfinex","ETHUSD",1725120301751,2.3256,2524.8,2524.5,2.37663]
["bitfinex","ETHUSD",1725120301975,0.05020601,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120302173,2.3256,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120305393,0.05022659,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120305893,2.3256,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120306188,0.05022659,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120306352,2.3256,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120306552,0.05022659,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120306778,2.3256,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120307126,0.05022659,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120307422,2.3256,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120307591,0.05022659,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120307788,2.3256,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120308117,0.05022659,2524.7,2524.6,2.851939]
["bitfinex","ETHUSD",1725120308317,0.05022659,2524.7,2524.6,4.75322]
["bitfinex","ETHUSD",1725120308688,2.3256,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725120308996,2.37601873,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725120309330,4.10656521,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725120311279,4.10656521,2525.0,2524.7,4.7529]
["bitfinex","ETHUSD",1725120311896,4.10656521,2525.0,2524.8,2.3764]
["bitfinex","ETHUSD",1725120315562,4.10656521,2525.0,2524.6,2.3766]
["bitfinex","ETHUSD",1725120315858,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120316054,0.05035643,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120316259,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120316414,0.05035643,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120316615,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120316854,0.05035643,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120317057,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120317415,0.05035643,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120317615,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120317829,0.05035643,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120318051,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120318585,0.05035643,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725120318940,1.73054648,2524.8,2524.5,2.37664]
["bitfinex","ETHUSD",1725120319203,2.2802,2524.7,2524.3,4.75363]
["bitfinex","ETHUSD",1725120319388,2.2802,2524.7,2524.1,2.37703]
["bitfinex","ETHUSD",1725120319389,1.73054648,2524.4,2524.1,2.37703]
["bitfinex","ETHUSD",1725120319558,2.2802,2524.3,2524.0,7.46]
["bitfinex","ETHUSD",1725120319895,2.2802,2524.3,2524.0,9.83716]
["bitfinex","ETHUSD",1725120320047,2.2802,2524.3,2524.0,7.46]
["bitfinex","ETHUSD",1725120320637,0.05029158,2524.2,2524.0,7.46]
["bitfinex","ETHUSD",1725120320840,2.2802,2524.3,2523.9,24.6544]
["bitfinex","ETHUSD",1725120321175,2.2802,2524.3,2523.9,22.2772]
["bitfinex","ETHUSD",1725120321366,0.05015697,2524.2,2523.9,22.2772]
["bitfinex","ETHUSD",1725120321564,0.05015697,2524.2,2523.7,4.83979]
["bitfinex","ETHUSD",1725120321797,2.2802,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725120321957,2.2802,2524.1,2523.7,4.75479]
["bitfinex","ETHUSD",1725120322357,2.2802,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725120324977,2.2802,2524.1,2523.7,4.7548]
["bitfinex","ETHUSD",1725120325176,2.2802,2524.1,2523.7,2.85287]
["bitfinex","ETHUSD",1725120325519,2.2802,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725120326007,2.2802,2524.1,2523.7,4.7548]
["bitfinex","ETHUSD",1725120326558,2.2802,2524.1,2523.7,2.37739]
["bitfinex","ETHUSD",1725120327812,2.2802,2524.1,2523.5,2.37756]
["bitfinex","ETHUSD",1725120327813,1.73054648,2524.0,2523.5,2.37756]
["bitfinex","ETHUSD",1725120328163,0.04969068,2523.9,2523.6,2.37754]
["bitfinex","ETHUSD",1725120328362,2.2802,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725120328607,2.2802,2523.8,2523.5,2.37756]
["bitfinex","ETHUSD",1725120328765,0.04951575,2523.7,2523.5,2.37756]
["bitfinex","ETHUSD",1725120329165,2.2802,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725120330124,2.2802,2523.8,2523.5,2.37756]
["bitfinex","ETHUSD",1725120330372,2.2802,2523.8,2523.5,4.75514]
["bitfinex","ETHUSD",1725120330743,0.04944552,2523.7,2523.5,4.75514]
["bitfinex","ETHUSD",1725120331259,2.2802,2523.8,2523.5,4.75514]
["bitfinex","ETHUSD",1725120331450,0.04944552,2523.7,2523.5,5.230654]
["bitfinex","ETHUSD",1725120331676,2.2802,2523.8,2523.5,5.230654]
["bitfinex","ETHUSD",1725120331963,0.11404134,2523.7,2523.5,5.230654]
["bitfinex","ETHUSD",1725120332180,2.2802,2523.8,2523.5,5.230654]
["bitfinex","ETHUSD",1725120332468,0.11381736,2523.7,2523.5,5.230654]
["bitfinex","ETHUSD",1725120332671,2.2802,2523.8,2523.5,5.230654]
["bitfinex","ETHUSD",1725120332974,0.11381736,2523.7,2523.5,2.37756]
["bitfinex","ETHUSD",1725120333348,2.2802,2523.8,2523.5,2.37756]
["bitfinex","ETHUSD",1725120333831,0.11383442,2523.7,2523.5,2.37756]
["bitfinex","ETHUSD",1725120334030,2.2802,2523.8,2523.5,2.37756]
["bitfinex","ETHUSD",1725120334234,0.11381736,2523.7,2523.5,2.37756]
["bitfinex","ETHUSD",1725120334456,2.2802,2523.8,2523.5,2.37756]
["bitfinex","ETHUSD",1725120334630,0.11385391,2523.7,2523.5,2.37756]
["bitfinex","ETHUSD",1725120334839,2.2802,2523.8,2523.5,2.37756]
["bitfinex","ETHUSD",1725120335046,0.11385391,2523.7,2523.5,2.37756]
["bitfinex","ETHUSD",1725120335371,4.01074648,2523.8,2523.3,2.37777]
["bitfinex","ETHUSD",1725120335527,0.11197501,2523.6,2523.3,3.115547]
["bitfinex","ETHUSD",1725120335726,0.11196201,2523.7,2523.3,2.37777]
["bitfinex","ETHUSD",1725120335944,0.11187088,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725120336272,0.11182531,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725120336578,4.01074648,2523.8,2523.3,2.37777]
["bitfinex","ETHUSD",1725120336742,0.11182531,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725120336951,4.01074648,2523.8,2523.3,2.853343]
["bitfinex","ETHUSD",1725120337256,2.2802,2523.3,2523.0,5.0]
["bitfinex","ETHUSD",1725120337457,0.11146595,2523.2,2523.0,5.0]
["bitfinex","ETHUSD",1725120337656,2.2802,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725120337855,0.11133494,2523.2,2522.9,2.853789]
["bitfinex","ETHUSD",1725120338061,2.2802,2523.3,2522.9,5.231949]
["bitfinex","ETHUSD",1725120338271,0.11136223,2523.2,2522.9,2.37814]
["bitfinex","ETHUSD",1725120338471,2.2802,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725120338770,0.11114914,2523.2,2522.9,2.37814]
["bitfinex","ETHUSD",1725120338974,0.11114914,2523.2,2522.9,4.7563]
["bitfinex","ETHUSD",1725120339182,2.37798,2523.2,2522.7,2.37834]
["bitfinex","ETHUSD",1725120339383,4.18904648,2523.0,2522.5,2.5029573]
["bitfinex","ETHUSD",1725120339535,4.18904648,2523.0,2522.6,2.37848]
["bitfinex","ETHUSD",1725120339735,0.11085027,2522.9,2522.6,2.37848]
["bitfinex","ETHUSD",1725120340176,0.11085027,2522.9,2522.5,2.5029573]
["bitfinex","ETHUSD",1725120341083,2.4585,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120341232,0.11075906,2522.7,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120341440,2.4585,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120341742,0.11054813,2522.7,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120342181,2.4585,2522.8,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120342337,0.11050252,2522.6,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120342539,2.4585,2522.8,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120342739,0.11050252,2522.6,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120343247,2.4585,2522.8,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120343476,0.11054813,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725120343676,2.4585,2523.2,2522.7,2.37831]
["bitfinex","ETHUSD",1725120343848,0.11058989,2523.1,2522.6,2.45777057]
["bitfinex","ETHUSD",1725120344054,0.11058989,2523.1,2522.6,3.11801574]
["bitfinex","ETHUSD",1725120344966,0.11058989,2523.1,2522.8,2.37828]
["bitfinex","ETHUSD",1725120346392,2.4585,2523.0,2522.8,2.37828]
["bitfinex","ETHUSD",1725120346557,2.4585,2523.0,2522.7,2.37838]
["bitfinex","ETHUSD",1725120346759,0.11014715,2522.9,2522.7,2.37838]
["bitfinex","ETHUSD",1725120347475,0.11014715,2522.9,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120347476,2.4585,2522.8,2522.5,2.5030073]
["bitfinex","ETHUSD",1725120347636,0.11005594,2522.7,2522.5,2.5030073]
["bitfinex","ETHUSD",1725120347987,2.4585,2522.8,2522.5,2.5030073]
["bitfinex","ETHUSD",1725120348347,0.11003834,2522.7,2522.5,2.5030073]
["bitfinex","ETHUSD",1725120348742,0.11003834,2522.7,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120348984,2.4585,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120349188,2.4585,2522.8,2522.5,2.5029773]
["bitfinex","ETHUSD",1725120349494,0.11007736,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725120349697,2.4585,2522.8,2522.6,2.37849]
["bitfinex","ETHUSD",1725120349848,0.11008909,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725120350051,0.11008909,2522.7,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120350388,2.4585,2522.8,2522.5,2.5030273]
["bitfinex","ETHUSD",1725120351287,2.4585,2522.8,2522.6,2.37846]
["bitfinex","ETHUSD",1725120351598,2.4585,2523.0,2522.7,4.75675]
["bitfinex","ETHUSD",1725120351893,2.4585,2523.0,2522.7,2.37835]
["bitfinex","ETHUSD",1725120352067,2.4585,2523.0,2522.7,4.7567]
["bitfinex","ETHUSD",1725120352593,0.11007074,2522.9,2522.7,2.37835]
["bitfinex","ETHUSD",1725120353981,0.11007074,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120354660,4.18904648,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725120354858,0.1101059,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120355094,4.18904648,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725120355306,0.11014107,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120355942,4.18904648,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725120356188,0.11014107,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120356388,4.18904648,2523.2,2522.8,2.3783]
["bitfinex","ETHUSD",1725120356592,0.11014107,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120356748,4.18904648,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725120357746,4.18904648,2523.2,2523.0,2.37806]
["bitfinex","ETHUSD",1725120357970,2.4585,2523.2,2523.0,2.37806]
["bitfinex","ETHUSD",1725120358685,2.4585,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725120359706,2.56502913,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725120360404,0.10652913,2523.2,2523.1,5.231653]
["bitfinex","ETHUSD",1725120360742,2.4942,2523.6,2523.4,2.37765]
["bitfinex","ETHUSD",1725120360891,2.4942,2523.6,2523.2,2.37785]
["bitfinex","ETHUSD",1725120360892,1.73054648,2523.5,2523.2,2.37785]
["bitfinex","ETHUSD",1725120361088,1.73054648,2523.5,2523.2,4.75573]
["bitfinex","ETHUSD",1725120361330,1.73054648,2523.5,2523.2,2.37785]
["bitfinex","ETHUSD",1725120363105,1.73054648,2523.5,2523.2,4.75572]
["bitfinex","ETHUSD",1725120363297,0.10697773,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725120363529,2.4942,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725120363709,0.10697773,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725120363924,2.4942,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725120364104,2.37736,2523.9,2523.3,2.37783]
["bitfinex","ETHUSD",1725120364105,2.4942,2523.9,2523.6,2.3775]
["bitfinex","ETHUSD",1725120364898,2.4942,2523.9,2523.6,2.3275]
["bitfinex","ETHUSD",1725120365922,4.22474648,2523.9,2523.6,2.3275]
["bitfinex","ETHUSD",1725120366895,0.10744155,2523.8,2523.6,2.3275]
["bitfinex","ETHUSD",1725120368042,0.10744155,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725120368445,0.10744155,2523.8,2523.5,2.32764]
["bitfinex","ETHUSD",1725120368737,0.10744155,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725120368942,0.10744155,2523.8,2523.3,2.37779]
["bitfinex","ETHUSD",1725120369241,1.73054648,2523.5,2523.2,2.37787]
["bitfinex","ETHUSD",1725120369561,2.60202403,2523.4,2523.0,2.37806]
["bitfinex","ETHUSD",1725120370044,2.4942,2523.4,2523.0,2.37806]
["bitfinex","ETHUSD",1725120370538,2.4942,2523.4,2523.0,4.75612]
["bitfinex","ETHUSD",1725120370742,2.4942,2523.4,2523.0,4.75613]
["bitfinex","ETHUSD",1725120371242,2.4942,2523.4,2523.0,2.37806]
["bitfinex","ETHUSD",1725120371601,2.4942,2523.4,2523.0,4.75613]
["bitfinex","ETHUSD",1725120371796,2.4942,2523.4,2523.0,2.37806]
["bitfinex","ETHUSD",1725120377457,2.4942,2523.4,2523.1,0.07925937]
["bitfinex","ETHUSD",1725120377608,2.4942,2523.4,2523.1,2.45727937]
["bitfinex","ETHUSD",1725120379161,2.4942,2523.4,2523.1,2.37802]
["bitfinex","ETHUSD",1725120380201,2.4942,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725120380442,2.4942,2523.4,2523.2,4.75581]
["bitfinex","ETHUSD",1725120380645,1.73054648,2523.3,2522.8,7.37828]
["bitfinex","ETHUSD",1725120380847,2.3661,2523.2,2522.8,7.37828]
["bitfinex","ETHUSD",1725120381631,2.3661,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725120382061,2.3661,2523.2,2522.9,2.37819]
["bitfinex","ETHUSD",1725120382836,2.3661,2523.2,2522.9,2.37816]
["bitfinex","ETHUSD",1725120383153,2.3661,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725120383475,2.3661,2523.5,2523.1,2.37796]
["bitfinex","ETHUSD",1725120383867,2.3661,2523.5,2523.1,2.37795]
["bitfinex","ETHUSD",1725120384746,4.09664648,2523.5,2523.1,2.37795]
["bitfinex","ETHUSD",1725120384953,2.3661,2523.4,2523.1,2.37795]
["bitfinex","ETHUSD",1725120385177,2.3661,2523.4,2522.9,4.75634]
["bitfinex","ETHUSD",1725120385481,2.9161,2523.3,2522.7,14.83832]
["bitfinex","ETHUSD",1725120385720,2.9161,2523.3,2522.8,2.37828]
["bitfinex","ETHUSD",1725120387379,2.9161,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725120391579,5.29395,2523.3,2522.7,9.83832]
["bitfinex","ETHUSD",1725120391779,2.3661,2523.2,2522.7,9.83832]
["bitfinex","ETHUSD",1725120392185,2.3661,2523.2,2522.8,2.37829]
["bitfinex","ETHUSD",1725120392341,2.3661,2523.2,2522.7,9.83832]
["bitfinex","ETHUSD",1725120392687,2.3661,2523.2,2522.7,12.21666]
["bitfinex","ETHUSD",1725120392881,2.3661,2523.0,2522.7,7.46]
["bitfinex","ETHUSD",1725120393957,2.3661,2523.0,2522.7,9.83838]
["bitfinex","ETHUSD",1725120394895,2.3661,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725120395062,2.3661,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725120395261,2.3661,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725120396667,2.3661,2523.2,2522.9,4.75631]
["bitfinex","ETHUSD",1725120396873,0.10707888,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725120397215,2.3661,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725120397557,0.10707888,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725120397857,0.10707888,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120398094,2.3661,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120398397,0.10707888,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120398901,2.3661,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120399256,0.10707888,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120399603,2.3661,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120399955,0.10707888,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120400356,2.3661,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120400755,0.10707888,2523.1,2523.0,4.75624]
["bitfinex","ETHUSD",1725120401261,2.3661,2523.2,2523.1,2.37802]
["bitfinex","ETHUSD",1725120402294,2.4132,2523.4,2523.2,2.37791]
["bitfinex","ETHUSD",1725120403203,0.10717589,2523.3,2523.2,2.37791]
["bitfinex","ETHUSD",1725120405471,0.10717589,2523.3,2523.2,4.75584]
["bitfinex","ETHUSD",1725120411176,0.10717589,2523.3,2523.2,2.37791]
["bitfinex","ETHUSD",1725120412865,1.73054648,2523.5,2523.3,2.37782]
["bitfinex","ETHUSD",1725120413295,2.44492113,2523.5,2523.3,2.37782]
["bitfinex","ETHUSD",1725120413803,2.4132,2523.4,2523.3,2.37782]
["bitfinex","ETHUSD",1725120414100,2.4132,2523.4,2523.1,4.75591]
["bitfinex","ETHUSD",1725120414291,2.51682635,2523.4,2523.1,2.37795]
["bitfinex","ETHUSD",1725120414604,3.30263846,2523.4,2523.1,2.37795]
["bitfinex","ETHUSD",1725120416003,2.4132,2523.3,2523.1,2.37795]
["bitfinex","ETHUSD",1725120416372,0.10354103,2523.2,2523.1,2.37795]
["bitfinex","ETHUSD",1725120416766,2.4132,2523.3,2523.1,2.37795]
["bitfinex","ETHUSD",1725120416968,0.10354103,2523.2,2523.1,2.37795]
["bitfinex","ETHUSD",1725120417505,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120417801,0.10354103,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120418206,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120418505,0.10349545,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120418713,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120419203,0.10352347,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120419611,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120419919,0.10347789,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120420107,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120420458,0.10352347,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120420900,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120421062,0.10347789,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120421406,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120421778,0.10357034,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120422303,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120422481,0.10352476,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725120422675,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120423066,0.10357034,2523.2,2523.0,2.37812]
["bitfinex","ETHUSD",1725120423468,2.4132,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120423709,2.4132,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725120423710,0.10352476,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725120423910,2.4132,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725120424409,0.10357034,2523.2,2522.9,2.37815]
["bitfinex","ETHUSD",1725120424809,2.4132,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725120425108,0.10352476,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725120425273,2.4132,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725120425491,0.10347917,2523.0,2522.8,2.07061524]
["bitfinex","ETHUSD",1725120425681,0.10347917,2523.0,2522.7,15.66842915]
["bitfinex","ETHUSD",1725120425682,2.4674,2523.0,2522.7,12.46]
["bitfinex","ETHUSD",1725120426207,2.4674,2523.0,2522.7,5.0]
["bitfinex","ETHUSD",1725120426571,2.4674,2523.0,2522.6,22.27848]
["bitfinex","ETHUSD",1725120429112,0.10331055,2522.9,2522.7,1.38050928]
["bitfinex","ETHUSD",1725120429810,0.10331055,2522.9,2522.6,19.9]
["bitfinex","ETHUSD",1725120430121,0.10331055,2522.9,2522.7,1.38049968]
["bitfinex","ETHUSD",1725120430290,0.10331055,2522.9,2522.6,19.9]
["bitfinex","ETHUSD",1725120430472,0.10331055,2522.9,2522.7,1.38048401]
["bitfinex","ETHUSD",1725120430672,0.10331055,2522.9,2522.6,19.9]
["bitfinex","ETHUSD",1725120431088,0.10331055,2522.9,2522.7,1.38051806]
["bitfinex","ETHUSD",1725120431288,0.10331055,2522.9,2522.6,19.9]
["bitfinex","ETHUSD",1725120431503,0.10331055,2522.9,2522.7,1.38048033]
["bitfinex","ETHUSD",1725120431704,0.10331055,2522.9,2522.6,19.9]
["bitfinex","ETHUSD",1725120432210,0.10331055,2522.9,2522.5,3.33305645]
["bitfinex","ETHUSD",1725120432387,0.10331055,2522.9,2522.6,3.45136747]
["bitfinex","ETHUSD",1725120432588,0.10331055,2522.9,2522.6,2.07082048]
["bitfinex","ETHUSD",1725120434477,0.10331055,2522.9,2522.5,7.5029673]
["bitfinex","ETHUSD",1725120434678,0.10331055,2522.9,2522.6,1.38054839]
["bitfinex","ETHUSD",1725120434917,2.48154055,2522.9,2522.7,1.38054898]
["bitfinex","ETHUSD",1725120435211,2.48154055,2522.9,2522.6,2.07075476]
["bitfinex","ETHUSD",1725120436118,2.48154055,2522.9,2522.5,7.19520206]
["bitfinex","ETHUSD",1725120436806,2.48154055,2522.9,2522.5,7.1953258]
["bitfinex","ETHUSD",1725120439295,2.48154055,2522.9,2522.5,5.1244473]
["bitfinex","ETHUSD",1725120443729,2.48154055,2522.9,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120444131,2.37832,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120444847,2.37832,2522.8,2522.5,5.1244473]
["bitfinex","ETHUSD",1725120446425,2.3155,2522.7,2522.5,5.1244473]
["bitfinex","ETHUSD",1725120448729,2.37849,2522.6,2522.5,5.1244473]
["bitfinex","ETHUSD",1725120449052,7.71493365,2522.6,2522.5,5.1244473]
["bitfinex","ETHUSD",1725120449466,7.81410739,2522.6,2522.5,5.1244473]
["bitfinex","ETHUSD",1725120449663,7.81410739,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120454474,8.36410739,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120457438,10.74259739,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120458342,8.36410739,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120466486,3.67011739,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120466691,3.02766374,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120467752,5.47306374,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120472477,0.09917374,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120472881,7.17594648,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120473059,0.09389587,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120473255,3.55,2522.7,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120473594,0.09389587,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120475168,6.55407648,2523.0,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120475389,0.55,2522.9,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120475581,0.09045007,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120476387,1.82099655,2522.8,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120481782,2.4851,2522.7,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120482222,0.08878586,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120486796,1.81933234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120487786,4.19782234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120488283,6.68292234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120488490,5.21056457,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120491544,7.58905457,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120494306,4.19782234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120496715,6.68292234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120497133,9.06141234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120502964,11.98990234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120503373,14.98990234,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120503581,16.97607887,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120503930,19.46962182,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120504150,16.97607887,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120506266,19.46833327,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120507344,19.46788858,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120509441,16.97607887,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120509753,19.46788858,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120510676,16.97607887,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120510872,19.46788858,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120512378,16.97607887,2522.6,2522.5,0.1244473]
["bitfinex","ETHUSD",1725120516282,16.97607887,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120518252,14.59758887,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120519278,12.86704239,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120519455,14.59758887,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120532164,12.21909887,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120532393,5.36933234,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120532597,2.36933234,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120533912,4.74782234,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120534070,7.74782234,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120539630,0.63878586,2522.6,2522.5,2.54082372]
["bitfinex","ETHUSD",1725120539783,0.63878586,2522.6,2522.5,2.79490609]
["bitfinex","ETHUSD",1725120539784,0.08878586,2522.6,2522.5,2.79490609]
["bitfinex","ETHUSD",1725120539973,3.0,2522.9,2522.5,2.79490609]
["bitfinex","ETHUSD",1725120540317,0.08074203,2522.6,2522.5,2.54082372]
["bitfinex","ETHUSD",1725120540721,1.81128851,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120541038,1.73054648,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120541225,4.10903648,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120541375,9.95061413,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120542915,5.12492413,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120543691,5.20531735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120544497,7.58380735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120546824,10.58380735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120551621,13.03100735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120551825,15.52729795,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120552130,13.03100735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120552294,15.52729795,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120553993,13.03100735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120554327,15.5269481,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120555280,17.9054381,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120555598,15.40949735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120558322,18.32142823,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120563602,18.31984713,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120567440,20.69833713,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120568404,20.69807563,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120571819,17.78798735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120572019,20.69709749,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120573352,20.6967207,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120578023,20.69449165,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120581678,17.78798735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120582234,20.69388884,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120582434,20.69397946,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120582633,17.78798735,2522.6,2522.5,0.12352372]
["bitfinex","ETHUSD",1725120583235,2.37934,2521.7,2521.6,2.2674]
["bitfinex","ETHUSD",1725120583472,4.10988648,2521.7,2521.6,2.2674]
["bitfinex","ETHUSD",1725120583971,4.18365727,2521.7,2521.6,2.2674]
["bitfinex","ETHUSD",1725120588741,0.07377079,2521.7,2521.6,2.2674]
["bitfinex","ETHUSD",1725120588942,2.37911,2522.0,2521.6,2.2674]
["bitfinex","ETHUSD",1725120589178,0.07386207,2521.9,2521.8,2.2674]
["bitfinex","ETHUSD",1725120591691,4.86883729,2522.6,2522.0,2.2674]
["bitfinex","ETHUSD",1725120591845,2.37855,2522.6,2522.2,2.2674]
["bitfinex","ETHUSD",1725120592301,4.7571,2522.6,2522.2,2.2674]
["bitfinex","ETHUSD",1725120592457,4.75711,2522.6,2522.2,2.2674]
["bitfinex","ETHUSD",1725120592651,2.37855,2522.6,2522.2,2.2674]
["bitfinex","ETHUSD",1725120592885,0.06970738,2522.5,2522.2,2.732036]
["bitfinex","ETHUSD",1725120595396,4.17884386,2522.5,2522.2,2.2674]
["bitfinex","ETHUSD",1725120597785,0.06970738,2522.5,2522.3,2.2757]
["bitfinex","ETHUSD",1725120598147,3.0,2522.7,2522.3,2.2757]
["bitfinex","ETHUSD",1725120598347,3.0,2522.7,2522.5,2.2757]
["bitfinex","ETHUSD",1725120598348,0.06954794,2522.6,2522.5,2.2757]
["bitfinex","ETHUSD",1725120598984,4.73054648,2522.9,2522.5,2.2757]
["bitfinex","ETHUSD",1725120599187,0.06967145,2522.6,2522.5,2.2757]
["bitfinex","ETHUSD",1725120599392,0.55,2522.8,2522.5,2.2757]
["bitfinex","ETHUSD",1725120599589,0.06967145,2522.6,2522.5,2.978996]
["bitfinex","ETHUSD",1725120599842,0.55,2522.8,2522.6,2.2757]
["bitfinex","ETHUSD",1725120600294,4.86889379,2523.2,2522.7,2.2757]
["bitfinex","ETHUSD",1725120600295,1.73054648,2523.1,2522.7,2.2757]
["bitfinex","ETHUSD",1725120600451,2.28054648,2523.1,2522.7,2.2757]
["bitfinex","ETHUSD",1725120600650,7.65861648,2523.1,2522.7,2.2757]
["bitfinex","ETHUSD",1725120600893,1.73054648,2522.9,2522.7,2.2757]
["bitfinex","ETHUSD",1725120603352,7.65856648,2523.1,2522.7,2.8114476]
["bitfinex","ETHUSD",1725120603573,0.06990082,2523.0,2522.7,2.8114476]
["bitfinex","ETHUSD",1725120606120,0.06990082,2523.0,2522.8,2.2757]
["bitfinex","ETHUSD",1725120609711,0.06990082,2523.0,2522.8,4.654]
["bitfinex","ETHUSD",1725120609886,0.06990082,2523.0,2522.8,5.4187352]
["bitfinex","ETHUSD",1725120610784,0.06990082,2523.0,2522.9,4.65391]
["bitfinex","ETHUSD",1725120611314,1.73054648,2523.3,2523.1,2.2757]
["bitfinex","ETHUSD",1725120614033,1.73054648,2523.5,2523.1,2.2757]
["bitfinex","ETHUSD",1725120614929,0.07098833,2523.4,2523.1,2.2757]
["bitfinex","ETHUSD",1725120615103,0.07098833,2523.4,2523.1,4.65372]
["bitfinex","ETHUSD",1725120617223,0.07098833,2523.4,2523.1,2.2757]
["bitfinex","ETHUSD",1725120617393,1.73054648,2523.3,2523.1,2.2757]
["bitfinex","ETHUSD",1725120617593,1.80163753,2523.3,2523.0,2.37806]
["bitfinex","ETHUSD",1725120618522,0.07109105,2523.3,2523.0,2.37806]
["bitfinex","ETHUSD",1725120618835,1.73054648,2523.5,2523.1,2.4584]
["bitfinex","ETHUSD",1725120619000,0.07114539,2523.2,2523.1,2.4584]
["bitfinex","ETHUSD",1725120619197,1.73054648,2523.5,2523.1,2.4584]
["bitfinex","ETHUSD",1725120619537,0.07112189,2523.2,2523.1,2.4584]
["bitfinex","ETHUSD",1725120619694,1.73054648,2523.5,2523.1,2.94997015]
["bitfinex","ETHUSD",1725120619894,0.07052856,2523.2,2523.1,2.4584]
["bitfinex","ETHUSD",1725120620096,4.10820648,2523.5,2523.1,2.4584]
["bitfinex","ETHUSD",1725120620309,0.07052856,2523.2,2523.1,2.4584]
["bitfinex","ETHUSD",1725120620505,4.10820648,2523.5,2523.1,2.4584]
["bitfinex","ETHUSD",1725120621012,0.07068434,2523.4,2523.1,2.4584]
["bitfinex","ETHUSD",1725120622979,0.07068434,2523.4,2523.1,2.942044]
["bitfinex","ETHUSD",1725120623806,0.07068434,2523.4,2523.1,5.39924537]
["bitfinex","ETHUSD",1725120625037,0.07068434,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725120630034,0.07068434,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725120631653,0.11264068,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725120633887,1.73054648,2523.7,2523.3,2.37783]
["bitfinex","ETHUSD",1725120634385,0.11271654,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725120638191,0.11271654,2523.6,2523.2,2.37788]
["bitfinex","ETHUSD",1725120638394,0.11271654,2523.6,2523.2,3.4180844]
["bitfinex","ETHUSD",1725120638685,0.11271654,2523.6,2523.4,2.37774]
["bitfinex","ETHUSD",1725120638856,0.11271654,2523.6,2523.5,4.85425]
["bitfinex","ETHUSD",1725120639054,0.11271654,2523.6,2523.5,7.3111502]
["bitfinex","ETHUSD",1725120639282,6.50562648,2524.1,2523.6,2.3775]
["bitfinex","ETHUSD",1725120639800,0.10948754,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725120640089,0.10948754,2524.0,2523.7,2.45665576]
["bitfinex","ETHUSD",1725120640248,0.10948754,2524.0,2523.8,2.62296558]
["bitfinex","ETHUSD",1725120640441,0.10948754,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725120640649,4.12854648,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725120640884,0.11004146,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725120641087,2.398,2524.3,2523.9,2.37721]
["bitfinex","ETHUSD",1725120641303,0.11004146,2524.0,2523.9,2.37721]
["bitfinex","ETHUSD",1725120641475,4.12854648,2524.3,2523.9,3.100331]
["bitfinex","ETHUSD",1725120641675,0.11015897,2524.0,2523.9,2.37721]
["bitfinex","ETHUSD",1725120641888,4.12854648,2524.3,2523.9,2.37721]
["bitfinex","ETHUSD",1725120642088,0.1102765,2524.0,2523.9,2.37721]
["bitfinex","ETHUSD",1725120642591,4.12854648,2524.3,2523.9,2.37721]
["bitfinex","ETHUSD",1725120642905,0.11025194,2524.2,2523.9,2.37721]
["bitfinex","ETHUSD",1725120643101,0.11025194,2524.2,2523.9,3.100331]
["bitfinex","ETHUSD",1725120643401,0.11029735,2524.1,2523.9,3.100331]
["bitfinex","ETHUSD",1725120643808,4.12854648,2524.3,2523.9,3.100331]
["bitfinex","ETHUSD",1725120644010,0.11035661,2524.0,2523.9,3.100331]
["bitfinex","ETHUSD",1725120644303,4.12854648,2524.3,2523.9,3.100331]
["bitfinex","ETHUSD",1725120644503,0.11033788,2524.0,2523.9,3.100331]
["bitfinex","ETHUSD",1725120644664,4.12854648,2524.3,2523.9,3.100331]
["bitfinex","ETHUSD",1725120644866,0.11035661,2524.0,2523.9,3.100331]
["bitfinex","ETHUSD",1725120645091,4.12854648,2524.3,2523.9,3.100331]
["bitfinex","ETHUSD",1725120645425,4.77476,2524.5,2524.0,2.45638294]
["bitfinex","ETHUSD",1725120645704,0.11017611,2524.2,2524.0,2.45636294]
["bitfinex","ETHUSD",1725120645920,4.12854648,2524.5,2524.1,0.49329629]
["bitfinex","ETHUSD",1725120646208,0.11032831,2524.4,2524.1,0.49329629]
["bitfinex","ETHUSD",1725120647401,0.11032831,2524.4,2524.1,2.4766]
["bitfinex","ETHUSD",1725120647708,4.10716648,2524.6,2524.0,2.37711]
["bitfinex","ETHUSD",1725120647868,0.11052675,2524.3,2524.0,2.37711]
["bitfinex","ETHUSD",1725120648071,4.10716648,2524.6,2524.1,0.237711]
["bitfinex","ETHUSD",1725120648289,0.11048297,2524.2,2524.0,2.37711]
["bitfinex","ETHUSD",1725120648463,4.10716648,2524.6,2524.0,2.37711]
["bitfinex","ETHUSD",1725120648812,0.11061431,2524.5,2524.1,0.07922703]
["bitfinex","ETHUSD",1725120648970,0.11061431,2524.5,2524.1,0.32486073]
["bitfinex","ETHUSD",1725120652416,0.11061431,2524.5,2524.1,0.07922703]
["bitfinex","ETHUSD",1725120654979,2.398,2524.4,2524.0,2.37711]
["bitfinex","ETHUSD",1725120655380,0.1089323,2524.3,2524.0,2.37711]
["bitfinex","ETHUSD",1725120655793,0.1089323,2524.3,2523.8,4.75459]
["bitfinex","ETHUSD",1725120655997,0.1089323,2524.3,2523.8,2.37728]
["bitfinex","ETHUSD",1725120655998,2.398,2524.1,2523.8,2.37728]
["bitfinex","ETHUSD",1725120656219,2.398,2524.1,2523.6,32.21406]
["bitfinex","ETHUSD",1725120656525,2.398,2524.1,2523.6,34.59155]
["bitfinex","ETHUSD",1725120658123,2.398,2524.1,2523.7,2.37745]
["bitfinex","ETHUSD",1725120658528,2.398,2524.1,2523.7,2.45668852]
["bitfinex","ETHUSD",1725120660267,2.398,2524.1,2523.8,2.37735]
["bitfinex","ETHUSD",1725120660556,0.10902935,2524.0,2523.8,2.37735]
["bitfinex","ETHUSD",1725120661201,0.10902935,2524.0,2523.8,2.32735]
["bitfinex","ETHUSD",1725120661404,2.398,2524.1,2523.8,2.32735]
["bitfinex","ETHUSD",1725120667320,2.398,2524.1,2523.8,4.70466]
["bitfinex","ETHUSD",1725120667542,2.398,2524.1,2523.9,2.37725]
["bitfinex","ETHUSD",1725120667899,0.10525373,2524.0,2523.9,2.37725]
["bitfinex","ETHUSD",1725120671252,2.4749,2524.3,2524.1,2.37705]
["bitfinex","ETHUSD",1725120671607,2.4749,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725120671807,2.4749,2524.3,2524.1,4.75406]
["bitfinex","ETHUSD",1725120672352,2.4749,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725120673434,2.4749,2524.3,2523.9,2.3772]
["bitfinex","ETHUSD",1725120673740,2.4749,2524.3,2523.9,2.61492]
["bitfinex","ETHUSD",1725120675208,0.10301593,2524.2,2523.9,2.61492]
["bitfinex","ETHUSD",1725120675405,2.4749,2524.3,2523.9,4.99214]
["bitfinex","ETHUSD",1725120675608,2.4749,2524.3,2523.9,4.99213]
["bitfinex","ETHUSD",1725120676034,0.10303943,2524.2,2523.9,4.99213]
["bitfinex","ETHUSD",1725120676405,2.4749,2524.3,2523.9,2.61492]
["bitfinex","ETHUSD",1725120676628,0.10299563,2524.1,2523.9,2.61492]
["bitfinex","ETHUSD",1725120676810,2.4749,2524.3,2523.9,2.61492]
["bitfinex","ETHUSD",1725120677023,0.10295183,2524.0,2523.7,4.75476]
["bitfinex","ETHUSD",1725120677551,4.85184,2524.3,2523.8,2.37736]
["bitfinex","ETHUSD",1725120677862,2.4749,2524.2,2523.7,2.37736]
["bitfinex","ETHUSD",1725120679167,2.4749,2524.2,2523.8,2.37735]
["bitfinex","ETHUSD",1725120679454,2.4749,2524.2,2524.0,2.37714]
["bitfinex","ETHUSD",1725120679748,0.10293467,2524.1,2524.0,2.37714]
["bitfinex","ETHUSD",1725120680188,2.4749,2524.2,2524.0,2.37714]
["bitfinex","ETHUSD",1725120680483,2.4703,2524.5,2524.0,2.85258]
["bitfinex","ETHUSD",1725120682904,2.4703,2524.3,2523.9,2.37726]
["bitfinex","ETHUSD",1725120683043,2.4703,2524.3,2523.9,2.37721]
["bitfinex","ETHUSD",1725120683245,2.4703,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725120683491,2.56964484,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725120684686,2.56964484,2524.2,2523.9,5.229926]
["bitfinex","ETHUSD",1725120684886,2.4703,2524.2,2523.9,4.75446]
["bitfinex","ETHUSD",1725120685576,0.09936314,2524.1,2523.9,4.75446]
["bitfinex","ETHUSD",1725120686078,0.09936314,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725120686507,2.4703,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725120687222,0.09935137,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725120687425,0.09935137,2524.1,2524.0,2.852606]
["bitfinex","ETHUSD",1725120687920,2.4703,2524.4,2524.1,2.37706]
["bitfinex","ETHUSD",1725120688335,2.4703,2524.4,2524.0,2.852596]
["bitfinex","ETHUSD",1725120688625,2.4703,2524.3,2523.9,2.37719]
["bitfinex","ETHUSD",1725120689130,2.4703,2524.2,2523.8,2.37734]
["bitfinex","ETHUSD",1725120689425,2.4703,2524.2,2523.9,0.475478]
["bitfinex","ETHUSD",1725120689624,2.4703,2524.2,2523.8,2.37734]
["bitfinex","ETHUSD",1725120694317,2.4703,2524.2,2523.9,2.37726]
["bitfinex","ETHUSD",1725120695034,2.4703,2524.2,2523.9,4.75452]
["bitfinex","ETHUSD",1725120695246,2.4703,2524.2,2523.9,2.37726]
["bitfinex","ETHUSD",1725120695417,2.4703,2524.2,2523.9,3.05970949]
["bitfinex","ETHUSD",1725120695939,4.22651382,2524.6,2524.0,0.07923542]
["bitfinex","ETHUSD",1725120696140,2.4703,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725120699031,2.4703,2524.5,2524.2,2.37698]
["bitfinex","ETHUSD",1725120702362,4.93196028,2524.8,2524.3,2.45605774]
["bitfinex","ETHUSD",1725120702532,2.4359,2524.8,2524.5,2.37666]
["bitfinex","ETHUSD",1725120702733,2.4359,2524.8,2524.5,4.75331]
["bitfinex","ETHUSD",1725120703050,2.4359,2524.8,2524.5,2.37665]
["bitfinex","ETHUSD",1725120704248,2.4359,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120705725,0.09710434,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120706038,2.4359,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725120706227,0.09717925,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725120706546,2.4359,2524.8,2524.6,2.851925]
["bitfinex","ETHUSD",1725120706748,0.09717925,2524.7,2524.6,2.851925]
["bitfinex","ETHUSD",1725120706954,2.4359,2524.8,2524.6,2.851925]
["bitfinex","ETHUSD",1725120709475,0.09717925,2524.7,2524.6,2.851925]
["bitfinex","ETHUSD",1725120709670,0.09717925,2524.7,2524.6,0.475325]
["bitfinex","ETHUSD",1725120709843,2.4359,2524.7,2524.3,4.75366]
["bitfinex","ETHUSD",1725120710049,2.53307925,2524.7,2524.3,4.75366]
["bitfinex","ETHUSD",1725120710290,2.53307925,2524.7,2524.4,2.37678]
["bitfinex","ETHUSD",1725120710572,2.53307925,2524.7,2524.4,2.85214]
["bitfinex","ETHUSD",1725120716411,0.09717925,2524.7,2524.4,2.85214]
["bitfinex","ETHUSD",1725120716775,2.4359,2525.1,2524.7,2.37645]
["bitfinex","ETHUSD",1725120716974,2.4359,2525.1,2524.8,2.851675]
["bitfinex","ETHUSD",1725120717171,2.4359,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725120717575,2.4359,2525.4,2524.9,2.37631]
["bitfinex","ETHUSD",1725120717776,2.4359,2525.4,2525.0,2.37623]
["bitfinex","ETHUSD",1725120717978,0.09730327,2525.3,2524.9,2.45547249]
["bitfinex","ETHUSD",1725120718726,0.09730327,2525.3,2524.9,2.37627]
["bitfinex","ETHUSD",1725120719414,0.09730327,2525.3,2524.9,2.85946426]
["bitfinex","ETHUSD",1725120720604,6.51204648,2525.2,2524.7,2.37647]
["bitfinex","ETHUSD",1725120720834,4.13594648,2525.2,2524.7,2.37646]
["bitfinex","ETHUSD",1725120721044,0.09747993,2525.1,2524.7,2.85177]
["bitfinex","ETHUSD",1725120723344,4.78174,2524.9,2524.4,2.85214]
["bitfinex","ETHUSD",1725120723498,2.4054,2524.9,2524.5,2.37669]
["bitfinex","ETHUSD",1725120723704,2.4054,2524.9,2524.5,2.899579]
["bitfinex","ETHUSD",1725120723901,0.09766866,2524.8,2524.5,2.899579]
["bitfinex","ETHUSD",1725120731429,0.09766866,2524.8,2524.5,2.9787941]
["bitfinex","ETHUSD",1725120731755,4.7816,2525.1,2524.5,2.9787941]
["bitfinex","ETHUSD",1725120731756,0.09657284,2524.7,2524.5,2.9787941]
["bitfinex","ETHUSD",1725120731955,4.7816,2525.1,2524.5,2.4559051]
["bitfinex","ETHUSD",1725120732132,0.09652906,2524.6,2524.5,2.4559051]
["bitfinex","ETHUSD",1725120732333,7.15782,2525.1,2524.5,2.4559051]
["bitfinex","ETHUSD",1725120732747,7.15779,2525.1,2524.5,2.4559051]
["bitfinex","ETHUSD",1725120733377,2.37625,2525.0,2524.5,2.4559051]
["bitfinex","ETHUSD",1725120733583,4.78173,2524.9,2524.3,2.37683]
["bitfinex","ETHUSD",1725120733751,2.4054,2524.8,2524.3,2.37683]
["bitfinex","ETHUSD",1725120735138,0.09660917,2524.7,2524.3,2.37683]
["bitfinex","ETHUSD",1725120735339,2.4054,2524.8,2524.3,2.37683]
["bitfinex","ETHUSD",1725120735551,0.0965654,2524.6,2524.3,2.37683]
["bitfinex","ETHUSD",1725120735781,2.4054,2524.8,2524.3,4.991353]
["bitfinex","ETHUSD",1725120736049,0.09652163,2524.5,2524.3,4.991353]
["bitfinex","ETHUSD",1725120736249,2.4054,2524.8,2524.3,4.991353]
["bitfinex","ETHUSD",1725120736461,0.09647785,2524.4,2524.3,4.991353]
["bitfinex","ETHUSD",1725120736674,2.4054,2524.8,2524.3,4.991353]
["bitfinex","ETHUSD",1725120736867,0.09647785,2524.4,2524.3,2.614513]
["bitfinex","ETHUSD",1725120737092,2.4054,2524.8,2524.3,2.614513]
["bitfinex","ETHUSD",1725120737295,0.09643088,2524.4,2524.3,2.614513]
["bitfinex","ETHUSD",1725120737498,2.4054,2524.8,2524.3,2.614513]
["bitfinex","ETHUSD",1725120737993,0.09656221,2524.7,2524.3,2.614513]
["bitfinex","ETHUSD",1725120738194,2.4054,2524.8,2524.4,0.4991493]
["bitfinex","ETHUSD",1725120738487,0.09651843,2524.6,2524.4,2.8759493]
["bitfinex","ETHUSD",1725120738649,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120738849,0.09649226,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120739072,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120739274,0.09649226,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120739480,2.4054,2524.8,2524.4,2.8759463]
["bitfinex","ETHUSD",1725120739665,0.09649226,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120739877,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120740091,0.09649226,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120740328,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120740483,0.09318633,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725120740654,2.4054,2524.8,2524.4,2.8759463]
["bitfinex","ETHUSD",1725120740961,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120741161,0.09327388,2524.7,2524.4,2.3768]
["bitfinex","ETHUSD",1725120741377,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120741574,0.09323011,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725120741780,2.4054,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725120741996,0.09318633,2524.5,2524.2,2.37691]
["bitfinex","ETHUSD",1725120742199,2.2864,2524.5,2524.2,2.37691]
["bitfinex","ETHUSD",1725120743018,2.2864,2524.5,2524.0,12.20528]
["bitfinex","ETHUSD",1725120743680,2.2864,2524.5,2524.0,14.27474674]
["bitfinex","ETHUSD",1725120743868,2.2864,2524.5,2524.0,4.43766674]
["bitfinex","ETHUSD",1725120744120,2.2864,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725120747700,2.2864,2524.5,2524.1,2.8735974]
["bitfinex","ETHUSD",1725120749990,2.2864,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725120753009,2.2864,2524.5,2524.1,4.75405]
["bitfinex","ETHUSD",1725120753626,2.2864,2524.5,2524.2,2.37698]
["bitfinex","ETHUSD",1725120757522,2.2864,2524.5,2524.3,2.37689]
["bitfinex","ETHUSD",1725120757842,0.09103213,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725120758152,0.09103213,2524.4,2524.3,2.852281]
["bitfinex","ETHUSD",1725120760772,2.3566,2524.7,2524.3,2.852281]
["bitfinex","ETHUSD",1725120760773,2.3566,2524.7,2524.4,2.37675]
["bitfinex","ETHUSD",1725120761442,0.09114316,2524.6,2524.4,2.37675]
["bitfinex","ETHUSD",1725120764071,0.09114316,2524.6,2524.3,4.75378]
["bitfinex","ETHUSD",1725120765350,0.09114316,2524.6,2524.3,2.37684]
["bitfinex","ETHUSD",1725120767342,2.3566,2524.5,2524.3,2.37684]
["bitfinex","ETHUSD",1725120767664,2.4477405,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725120768070,2.3566,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725120769561,0.09095326,2524.4,2524.2,2.37692]
["bitfinex","ETHUSD",1725120769753,2.3566,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725120770074,0.09090947,2524.3,2524.2,2.37692]
["bitfinex","ETHUSD",1725120770240,2.3566,2524.5,2524.2,2.37692]
["bitfinex","ETHUSD",1725120770442,0.09090947,2524.3,2524.2,2.37692]
["bitfinex","ETHUSD",1725120770641,2.3566,2524.5,2524.2,3.05925817]
["bitfinex","ETHUSD",1725120770843,0.09090947,2524.3,2524.2,3.05925817]
["bitfinex","ETHUSD",1725120771051,2.3566,2524.5,2524.2,3.05925817]
["bitfinex","ETHUSD",1725120771353,2.3566,2524.2,2523.8,7.46]
["bitfinex","ETHUSD",1725120771776,0.0907103,2524.1,2523.8,7.46]
["bitfinex","ETHUSD",1725120772076,2.3566,2524.2,2523.8,7.46]
["bitfinex","ETHUSD",1725120772482,2.3566,2524.2,2523.8,9.83734]
["bitfinex","ETHUSD",1725120774179,2.3566,2524.2,2523.8,2.37734]
["bitfinex","ETHUSD",1725120774878,2.377,2524.2,2523.7,2.87411595]
["bitfinex","ETHUSD",1725120775204,4.7337,2524.1,2523.7,0.49666595]
["bitfinex","ETHUSD",1725120775345,4.82427523,2524.1,2523.7,0.49666595]
["bitfinex","ETHUSD",1725120775683,4.73374,2524.1,2523.5,11.90741444]
["bitfinex","ETHUSD",1725120775856,4.73374,2524.1,2523.5,9.83758]
["bitfinex","ETHUSD",1725120776057,2.3566,2524.1,2523.6,2.37749]
["bitfinex","ETHUSD",1725120776259,2.3566,2524.1,2523.6,2.87416293]
["bitfinex","ETHUSD",1725120777370,2.3566,2524.1,2523.7,2.37745]
["bitfinex","ETHUSD",1725120779981,2.3566,2524.1,2523.5,12.21514]
["bitfinex","ETHUSD",1725120780186,4.83089,2524.0,2523.5,9.83756]
["bitfinex","ETHUSD",1725120780366,4.18424648,2523.9,2523.5,7.46]
["bitfinex","ETHUSD",1725120780588,2.4537,2523.8,2523.5,7.46]
["bitfinex","ETHUSD",1725120782270,2.4537,2523.7,2523.5,7.46]
["bitfinex","ETHUSD",1725120783085,2.37751,2523.7,2523.2,12.2]
["bitfinex","ETHUSD",1725120783289,4.83126,2523.6,2523.1,17.21594]
["bitfinex","ETHUSD",1725120783493,2.4537,2523.6,2523.2,2.37792]
["bitfinex","ETHUSD",1725120785801,2.4537,2523.6,2523.3,2.37781]
["bitfinex","ETHUSD",1725120788980,2.4537,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725120794268,0.0902459,2524.0,2523.5,2.37765]
["bitfinex","ETHUSD",1725120794597,2.4537,2523.9,2523.5,2.37765]
["bitfinex","ETHUSD",1725120795294,2.4537,2523.9,2523.6,2.3775]
["bitfinex","ETHUSD",1725120797101,2.4537,2523.9,2523.5,2.37765]
["bitfinex","ETHUSD",1725120797726,2.4537,2523.9,2523.5,2.3776]
["bitfinex","ETHUSD",1725120799017,2.4537,2523.9,2523.6,2.3775]
["bitfinex","ETHUSD",1725120799911,2.4537,2523.9,2523.7,2.37745]
["bitfinex","ETHUSD",1725120800624,2.4537,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120800992,2.4537,2523.9,2523.7,2.3774]
["bitfinex","ETHUSD",1725120801233,2.4537,2523.9,2523.7,5.016316]
["bitfinex","ETHUSD",1725120801498,0.0902459,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725120802945,0.0902459,2524.0,2523.7,2.638886]
["bitfinex","ETHUSD",1725120803238,0.0902459,2524.0,2523.8,2.6411986]
["bitfinex","ETHUSD",1725120804610,0.08630326,2523.9,2523.8,2.6411986]
["bitfinex","ETHUSD",1725120809947,0.08630326,2523.9,2523.8,0.2638886]
["bitfinex","ETHUSD",1725120810146,0.08630326,2523.9,2523.7,2.638886]
["bitfinex","ETHUSD",1725120810467,0.08630326,2523.9,2523.7,2.37737]
["bitfinex","ETHUSD",1725120810753,2.2843,2523.8,2523.7,2.37737]
["bitfinex","ETHUSD",1725120811113,2.37059469,2523.8,2523.7,2.37737]
["bitfinex","ETHUSD",1725120813013,0.08629469,2523.8,2523.7,2.37737]
["bitfinex","ETHUSD",1725120813213,2.3745459,2524.0,2523.7,4.75478]
["bitfinex","ETHUSD",1725120813548,0.08638869,2523.8,2523.7,2.37737]
["bitfinex","ETHUSD",1725120813752,2.3745459,2524.0,2523.7,4.75477]
["bitfinex","ETHUSD",1725120814149,0.0864325,2523.9,2523.7,4.75477]
["bitfinex","ETHUSD",1725120814457,0.0864325,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120814660,0.0864325,2523.9,2523.7,2.37737]
["bitfinex","ETHUSD",1725120816634,0.0864325,2523.9,2523.7,4.75478]
["bitfinex","ETHUSD",1725120818102,0.0864325,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725120822733,2.433,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725120823035,2.51652789,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725120823358,2.433,2523.7,2523.5,2.87430081]
["bitfinex","ETHUSD",1725120823673,2.433,2523.7,2523.5,2.37757]
["bitfinex","ETHUSD",1725120828065,2.433,2523.7,2523.3,9.83777]
["bitfinex","ETHUSD",1725120828942,2.433,2523.7,2523.4,2.37772]
["bitfinex","ETHUSD",1725120830461,2.433,2523.7,2523.3,9.83777]
["bitfinex","ETHUSD",1725120830745,2.433,2523.6,2523.2,2.37793]
["bitfinex","ETHUSD",1725120831302,1.73054648,2523.3,2523.1,2.07031841]
["bitfinex","ETHUSD",1725120831500,2.37802,2523.1,2522.7,5.0]
["bitfinex","ETHUSD",1725120831648,1.73054648,2522.9,2522.7,5.0]
["bitfinex","ETHUSD",1725120831842,1.73054648,2522.9,2522.5,2.37853]
["bitfinex","ETHUSD",1725120832098,0.08224694,2522.8,2522.5,2.37853]
["bitfinex","ETHUSD",1725120832780,0.08224694,2522.8,2522.4,0.4969204]
["bitfinex","ETHUSD",1725120832982,0.08224694,2522.8,2522.4,3.40350971]
["bitfinex","ETHUSD",1725120833165,0.08224694,2522.8,2522.4,2.8755504]
["bitfinex","ETHUSD",1725120834296,4.81113,2523.0,2522.4,2.8755504]
["bitfinex","ETHUSD",1725120834453,0.08198449,2522.7,2522.4,2.37863]
["bitfinex","ETHUSD",1725120834649,4.81113,2523.0,2522.4,2.37863]
["bitfinex","ETHUSD",1725120834851,0.08194063,2522.6,2522.4,3.354362]
["bitfinex","ETHUSD",1725120835097,4.81113,2523.0,2522.4,3.354362]
["bitfinex","ETHUSD",1725120835302,0.08189676,2522.5,2522.4,3.354362]
["bitfinex","ETHUSD",1725120835605,4.81113,2523.0,2522.4,3.354362]
["bitfinex","ETHUSD",1725120836103,4.81113,2523.0,2522.4,2.37863]
["bitfinex","ETHUSD",1725120836332,0.08175716,2522.9,2522.4,2.37863]
["bitfinex","ETHUSD",1725120838488,2.3561,2522.8,2522.4,2.37863]
["bitfinex","ETHUSD",1725120838677,2.43781331,2522.8,2522.3,4.7574]
["bitfinex","ETHUSD",1725120839993,2.43781331,2522.8,2522.3,2.37869]
["bitfinex","ETHUSD",1725120840151,2.43781331,2522.8,2522.3,4.75741]
["bitfinex","ETHUSD",1725120841575,2.43781331,2522.8,2522.3,2.37869]
["bitfinex","ETHUSD",1725120841854,4.81612331,2522.8,2522.3,2.37869]
["bitfinex","ETHUSD",1725120842466,4.73455,2522.7,2522.1,2.37891]
["bitfinex","ETHUSD",1725120842670,6.54656736,2522.7,2522.2,2.37886]
["bitfinex","ETHUSD",1725120844671,2.3561,2522.6,2522.1,2.37891]
["bitfinex","ETHUSD",1725120844870,2.43737925,2522.6,2522.1,4.75781]
["bitfinex","ETHUSD",1725120845612,2.43737925,2522.6,2522.2,2.37884]
["bitfinex","ETHUSD",1725120847572,2.43737925,2522.6,2522.3,2.37876]
["bitfinex","ETHUSD",1725120851722,2.43737925,2522.6,2522.1,4.75781]
["bitfinex","ETHUSD",1725120851923,2.43737925,2522.6,2522.2,2.37886]
["bitfinex","ETHUSD",1725120853006,2.43737925,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725120853007,2.3561,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725120853199,2.3561,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725120853415,2.43430931,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725120853986,2.43430931,2522.4,2521.9,9.75819]
["bitfinex","ETHUSD",1725120854186,2.43430931,2522.4,2522.0,2.37906]
["bitfinex","ETHUSD",1725120855944,2.43430931,2522.4,2522.1,2.37894]
["bitfinex","ETHUSD",1725120856087,2.43430931,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725120865535,2.43430931,2522.4,2522.0,2.37906]
["bitfinex","ETHUSD",1725120868401,2.43430931,2522.4,2521.9,2.37909]
["bitfinex","ETHUSD",1725120868611,2.43430931,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120869835,2.3561,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120870226,0.07535841,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725120870538,2.3561,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120870841,0.07535841,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725120871332,2.3561,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120871538,0.07535841,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725120872047,2.3561,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120872418,0.07535841,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725120872749,2.3561,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120873114,0.07535841,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725120873304,2.3561,2522.4,2522.0,2.37905]
["bitfinex","ETHUSD",1725120873505,2.33695841,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725120873846,2.2616,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725120874049,2.2616,2522.3,2521.9,4.75828]
["bitfinex","ETHUSD",1725120874423,2.2616,2522.3,2521.9,4.75824]
["bitfinex","ETHUSD",1725120874624,2.2616,2522.3,2521.9,4.7582]
["bitfinex","ETHUSD",1725120876219,2.2616,2522.3,2521.9,2.3791]
["bitfinex","ETHUSD",1725120876557,0.075024,2522.2,2521.9,2.3791]
["bitfinex","ETHUSD",1725120876739,2.2616,2522.1,2521.9,2.3791]
["bitfinex","ETHUSD",1725120879356,2.2616,2522.1,2521.9,4.7582]
["bitfinex","ETHUSD",1725120879529,2.2616,2522.1,2521.9,2.3791]
["bitfinex","ETHUSD",1725120882759,2.2616,2522.1,2521.9,4.75821]
["bitfinex","ETHUSD",1725120886078,2.2616,2522.1,2521.9,2.3791]
["bitfinex","ETHUSD",1725120886647,2.2616,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725120894029,2.2531,2522.4,2522.0,4.75812]
["bitfinex","ETHUSD",1725120894229,2.2531,2522.4,2522.1,2.37894]
["bitfinex","ETHUSD",1725120894430,0.07436623,2522.3,2522.1,2.37894]
["bitfinex","ETHUSD",1725120894776,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120895156,0.07437999,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120895337,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120895543,0.07437999,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120895871,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120896169,0.07437999,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120896527,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120896731,0.07437999,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120897041,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120897455,0.07437999,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120898265,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120898666,0.07437999,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120899060,2.2531,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725120899270,2.2531,2522.4,2522.3,4.75756]
["bitfinex","ETHUSD",1725120899731,2.32760622,2522.4,2522.3,4.75756]
["bitfinex","ETHUSD",1725120900371,2.32760622,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725120902502,2.32760622,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725120902503,2.32760622,2522.4,2522.1,2.37887]
["bitfinex","ETHUSD",1725120903178,2.2531,2522.4,2522.1,2.37887]
["bitfinex","ETHUSD",1725120903377,1.73054648,2522.5,2522.1,2.37887]
["bitfinex","ETHUSD",1725120903534,0.0745074,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120903734,1.73054648,2522.5,2522.3,2.37875]
["bitfinex","ETHUSD",1725120903974,2.3985,2522.6,2522.4,2.37862]
["bitfinex","ETHUSD",1725120904181,2.3985,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725120905592,2.3985,2522.6,2522.3,4.75745]
["bitfinex","ETHUSD",1725120905757,3.11140465,2522.6,2522.3,2.37871]
["bitfinex","ETHUSD",1725120906473,3.11140465,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725120906797,1.73054648,2522.5,2522.4,2.37868]
["bitfinex","ETHUSD",1725120907156,1.80516751,2522.5,2522.4,2.37868]
["bitfinex","ETHUSD",1725120907495,1.80516751,2522.5,2522.3,2.37871]
["bitfinex","ETHUSD",1725120911887,0.07462103,2522.5,2522.3,2.37871]
["bitfinex","ETHUSD",1725120913214,0.07462103,2522.5,2522.1,2.37888]
["bitfinex","ETHUSD",1725120913564,2.3985,2522.4,2522.1,2.37888]
["bitfinex","ETHUSD",1725120914011,0.07450279,2522.3,2522.1,2.37888]
["bitfinex","ETHUSD",1725120926231,0.07450279,2522.3,2522.1,4.75779]
["bitfinex","ETHUSD",1725120927218,0.07450279,2522.3,2522.1,2.37888]
["bitfinex","ETHUSD",1725120927645,0.07450279,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120929934,0.07450279,2522.3,2522.1,4.75779]
["bitfinex","ETHUSD",1725120932346,0.07450279,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725120938817,0.07450279,2522.3,2522.2,4.75774]
["bitfinex","ETHUSD",1725120939027,0.07450279,2522.3,2522.2,10.65949207]
["bitfinex","ETHUSD",1725120939263,2.4034,2523.0,2522.7,2.37831]
["bitfinex","ETHUSD",1725120939431,2.4034,2523.0,2522.8,2.37826]
["bitfinex","ETHUSD",1725120939633,0.06732261,2522.9,2522.8,2.37826]
["bitfinex","ETHUSD",1725120940439,0.06732261,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725120941066,0.06732261,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120944690,0.06732261,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725120944877,1.79786909,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725120946075,1.79786909,2522.9,2522.7,4.75668]
["bitfinex","ETHUSD",1725120946788,1.79786909,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725120948344,0.06732261,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725120950303,0.06732261,2522.9,2522.7,4.75668]
["bitfinex","ETHUSD",1725120950626,0.06732261,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725120952026,0.06732261,2522.9,2522.7,4.75668]
["bitfinex","ETHUSD",1725120952720,0.06732261,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725120953484,0.06732261,2522.9,2522.8,5.232263]
["bitfinex","ETHUSD",1725120953719,0.06732261,2522.9,2522.8,4.7566]
["bitfinex","ETHUSD",1725120953992,4.13394648,2523.4,2522.8,0.07926683]
["bitfinex","ETHUSD",1725120954341,2.4034,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725120954629,4.13394648,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725120955185,3.35453665,2523.6,2523.3,4.7556]
["bitfinex","ETHUSD",1725120955388,3.35453665,2523.6,2523.3,2.37777]
["bitfinex","ETHUSD",1725120955389,2.4034,2523.6,2523.3,2.37777]
["bitfinex","ETHUSD",1725120955933,2.4034,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725120956488,2.4034,2523.6,2523.3,4.75554]
["bitfinex","ETHUSD",1725120956691,2.4034,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725120956931,1.73054648,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725120957725,0.0644148,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725120959332,0.0644148,2523.6,2523.3,5.231084]
["bitfinex","ETHUSD",1725120959628,2.3345,2523.4,2523.1,2.37797]
["bitfinex","ETHUSD",1725120960984,2.3345,2523.4,2523.0,7.46]
["bitfinex","ETHUSD",1725120961226,0.06446549,2523.3,2523.0,7.46]
["bitfinex","ETHUSD",1725120961388,0.06446549,2523.3,2523.0,9.8381]
["bitfinex","ETHUSD",1725120961589,2.3345,2523.4,2523.0,2.3781]
["bitfinex","ETHUSD",1725120961818,2.3345,2523.4,2522.9,2.37813]
["bitfinex","ETHUSD",1725120962292,2.3345,2523.4,2523.0,2.37812]
["bitfinex","ETHUSD",1725120962497,0.06446549,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120962695,2.3345,2523.4,2523.0,2.37812]
["bitfinex","ETHUSD",1725120964604,0.06408216,2523.3,2523.0,2.37812]
["bitfinex","ETHUSD",1725120964805,2.3345,2523.4,2523.0,2.37812]
["bitfinex","ETHUSD",1725120965417,2.3345,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725120965636,0.06408216,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725120966137,2.3345,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725120966427,0.06408216,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725120966926,2.3345,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725120967436,0.06408216,2523.3,2523.1,4.75602]
["bitfinex","ETHUSD",1725120967735,0.06408216,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725120967893,2.3345,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725120968291,2.3345,2523.4,2523.1,4.75597]
["bitfinex","ETHUSD",1725120968627,0.06408216,2523.3,2523.2,2.37791]
["bitfinex","ETHUSD",1725120969232,1.73054648,2523.5,2523.2,2.37791]
["bitfinex","ETHUSD",1725120969639,0.06313932,2523.4,2523.2,2.37791]
["bitfinex","ETHUSD",1725120970832,0.06313932,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725120971130,0.06313932,2523.4,2523.1,4.75593]
["bitfinex","ETHUSD",1725120973597,0.06313932,2523.4,2523.2,2.37792]
["bitfinex","ETHUSD",1725120977537,2.3345,2523.3,2523.2,2.37792]
["bitfinex","ETHUSD",1725120977692,2.3345,2523.3,2523.1,2.37796]
["bitfinex","ETHUSD",1725120977902,4.47786506,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725120978635,4.47786506,2523.3,2522.9,4.7563]
["bitfinex","ETHUSD",1725120979037,4.47786506,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725120979236,2.3345,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725120984153,2.3345,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725120984327,2.37774,2523.4,2522.9,2.37814]
["bitfinex","ETHUSD",1725120984328,2.2521,2523.1,2522.9,2.37814]
["bitfinex","ETHUSD",1725120985553,2.2521,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725120986445,2.2521,2523.1,2522.7,4.75668]
["bitfinex","ETHUSD",1725120986627,2.2521,2523.1,2522.8,2.3783]
["bitfinex","ETHUSD",1725120990875,2.2521,2523.1,2522.7,4.75667]
["bitfinex","ETHUSD",1725120991066,2.2521,2523.1,2522.7,4.75668]
["bitfinex","ETHUSD",1725120991475,2.2521,2523.1,2522.7,2.37833]
["bitfinex","ETHUSD",1725120993472,4.63019,2523.1,2522.6,7.46]
["bitfinex","ETHUSD",1725120993658,2.2521,2523.0,2522.6,7.46]
["bitfinex","ETHUSD",1725120993862,4.10876648,2522.9,2522.6,7.46]
["bitfinex","ETHUSD",1725120994048,2.2521,2522.8,2522.6,7.46]
["bitfinex","ETHUSD",1725120994252,2.30870525,2522.8,2522.5,19.9]
["bitfinex","ETHUSD",1725120994728,2.2521,2522.7,2522.3,2.37871]
["bitfinex","ETHUSD",1725120995574,6.36105648,2522.7,2522.2,7.46]
["bitfinex","ETHUSD",1725120995745,2.2521,2522.6,2522.1,2.37887]
["bitfinex","ETHUSD",1725120996879,4.10895648,2522.7,2521.9,46.93911]
["bitfinex","ETHUSD",1725120996880,3.98264648,2522.5,2521.9,46.93911]
["bitfinex","ETHUSD",1725120997032,6.36123648,2522.5,2522.1,0.49697499]
["bitfinex","ETHUSD",1725120997230,0.05610359,2522.4,2522.1,0.49697499]
["bitfinex","ETHUSD",1725120997635,0.05610359,2522.4,2522.1,2.87592499]
["bitfinex","ETHUSD",1725120998763,2.2521,2522.5,2522.1,2.87592499]
["bitfinex","ETHUSD",1725120998985,2.2521,2522.5,2522.1,5.25487499]
["bitfinex","ETHUSD",1725120999182,0.05612236,2522.4,2522.1,2.87592499]
["bitfinex","ETHUSD",1725120999481,2.2521,2522.5,2522.1,2.87592499]
["bitfinex","ETHUSD",1725121000178,2.2521,2522.5,2522.1,5.25484499]
["bitfinex","ETHUSD",1725121000363,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121000749,0.05612236,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121001084,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121001541,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121001941,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121002280,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121002683,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121003043,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121003243,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121003443,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121003657,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121004058,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121004485,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121004977,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121005280,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121005682,0.05614699,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121006142,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121006442,0.05581772,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121006641,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121006805,0.05581772,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121007149,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121007605,0.05581772,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121007948,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121008344,0.05581772,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121008844,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121009140,0.05585524,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121009504,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121009910,0.05585524,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121010311,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121010769,0.05585524,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121011060,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121011355,0.0558889,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121011745,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121012125,0.05587987,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121012539,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121012858,0.05587987,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121013260,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121013587,0.05587987,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121014267,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121014770,0.05586221,2522.4,2522.2,2.37883]
["bitfinex","ETHUSD",1725121015247,2.2521,2522.5,2522.2,2.37883]
["bitfinex","ETHUSD",1725121015647,2.4538,2522.3,2522.2,2.37883]
["bitfinex","ETHUSD",1725121016475,2.50961834,2522.3,2522.2,2.37883]
["bitfinex","ETHUSD",1725121016972,2.4538,2522.3,2522.2,2.37883]
["bitfinex","ETHUSD",1725121018461,4.10894648,2522.7,2522.2,2.37883]
["bitfinex","ETHUSD",1725121018682,2.3911,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725121018884,2.44705308,2522.6,2522.3,2.37877]
["bitfinex","ETHUSD",1725121019177,2.44705308,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725121019792,2.44705308,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725121019937,2.44705308,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725121019938,2.86481304,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725121020134,2.80885996,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725121020383,2.80885996,2522.6,2522.1,4.7578]
["bitfinex","ETHUSD",1725121020592,0.05590336,2522.5,2522.1,4.7578]
["bitfinex","ETHUSD",1725121020884,2.3911,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725121023041,0.05581563,2522.3,2522.1,2.3789]
["bitfinex","ETHUSD",1725121023336,2.3911,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725121023563,0.05577176,2522.2,2522.1,2.3789]
["bitfinex","ETHUSD",1725121023878,0.05577176,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121024084,2.3911,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725121024292,2.909837,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725121024584,0.05581563,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121024981,2.3911,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725121025287,0.05581563,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121025700,2.3911,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725121025851,0.05577176,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121026047,1.73054648,2522.5,2522.0,2.37904]
["bitfinex","ETHUSD",1725121026382,2.3911,2522.1,2522.0,2.37904]
["bitfinex","ETHUSD",1725121030380,2.3911,2522.4,2522.0,2.37904]
["bitfinex","ETHUSD",1725121030560,0.05513612,2522.1,2522.0,2.37904]
["bitfinex","ETHUSD",1725121030896,2.3911,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725121031196,2.3911,2522.4,2522.1,4.75787]
["bitfinex","ETHUSD",1725121031399,2.3911,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121031603,2.3911,2522.4,2522.2,2.37886]
["bitfinex","ETHUSD",1725121031975,0.05522976,2522.3,2522.2,2.37886]
["bitfinex","ETHUSD",1725121032304,2.3911,2522.4,2522.2,2.37886]
["bitfinex","ETHUSD",1725121032955,0.05522976,2522.3,2522.2,2.37886]
["bitfinex","ETHUSD",1725121033159,2.3911,2522.4,2522.2,2.37886]
["bitfinex","ETHUSD",1725121033602,0.05522976,2522.3,2522.2,2.37886]
["bitfinex","ETHUSD",1725121035963,2.3911,2522.4,2522.2,2.37886]
["bitfinex","ETHUSD",1725121036201,0.05522976,2522.3,2522.2,2.37886]
["bitfinex","ETHUSD",1725121036662,2.3911,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725121036971,2.44637363,2522.4,2522.3,2.37878]
["bitfinex","ETHUSD",1725121039161,0.05527363,2522.4,2522.3,4.75756]
["bitfinex","ETHUSD",1725121039375,2.4953,2522.6,2522.4,2.37861]
["bitfinex","ETHUSD",1725121040117,2.4953,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725121040261,7.22584648,2523.0,2522.6,2.37846]
["bitfinex","ETHUSD",1725121040463,1.20897504,2522.9,2522.6,2.37846]
["bitfinex","ETHUSD",1725121040680,4.22584648,2522.8,2522.6,2.37846]
["bitfinex","ETHUSD",1725121041498,1.73054648,2522.8,2522.5,2.37853]
["bitfinex","ETHUSD",1725121041702,2.4953,2522.7,2522.5,2.37853]
["bitfinex","ETHUSD",1725121043262,0.05260167,2522.6,2522.5,2.37853]
["bitfinex","ETHUSD",1725121045252,0.05260167,2522.6,2522.5,4.75712]
["bitfinex","ETHUSD",1725121047162,2.4953,2522.7,2522.6,2.37849]
["bitfinex","ETHUSD",1725121047315,2.4953,2522.9,2522.7,2.37838]
["bitfinex","ETHUSD",1725121049531,2.4953,2522.9,2522.7,2.37835]
["bitfinex","ETHUSD",1725121049733,2.4953,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725121050155,2.4953,2522.9,2522.7,2.37833]
["bitfinex","ETHUSD",1725121050558,0.05282463,2522.8,2522.7,2.37833]
["bitfinex","ETHUSD",1725121052478,2.4953,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725121052828,0.05286045,2522.6,2522.5,2.37852]
["bitfinex","ETHUSD",1725121056144,2.4953,2522.7,2522.5,2.37852]
["bitfinex","ETHUSD",1725121056488,0.05235711,2522.6,2522.5,2.37852]
["bitfinex","ETHUSD",1725121057477,0.05235711,2522.6,2522.5,5.232829]
["bitfinex","ETHUSD",1725121057781,2.4953,2522.9,2522.6,2.37842]
["bitfinex","ETHUSD",1725121058161,2.4953,2522.9,2522.7,2.37838]
["bitfinex","ETHUSD",1725121058743,0.05244482,2522.8,2522.7,2.37834]
["bitfinex","ETHUSD",1725121060702,2.4141,2523.1,2522.9,2.3782]
["bitfinex","ETHUSD",1725121062614,0.05255603,2523.0,2522.9,2.3782]
["bitfinex","ETHUSD",1725121063186,0.05255603,2523.0,2522.2,2.90107719]
["bitfinex","ETHUSD",1725121063187,2.4141,2522.8,2522.2,2.37883]
["bitfinex","ETHUSD",1725121063389,4.14464648,2522.6,2522.0,12.46]
["bitfinex","ETHUSD",1725121063609,2.4141,2522.3,2522.0,7.37905]
["bitfinex","ETHUSD",1725121063804,2.4141,2522.3,2522.0,2.37905]
["bitfinex","ETHUSD",1725121063991,0.05218216,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121064186,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121064674,0.05199986,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121065118,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121065818,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121066015,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121066575,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121066809,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121066992,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121067395,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121067677,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121067907,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121068213,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121068578,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121069114,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121069313,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121069618,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121070022,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121070319,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121070523,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121070825,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121071010,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121071328,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121071621,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121071982,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121072419,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121072920,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121073127,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121073331,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121073627,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121073983,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121074304,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121074498,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121074734,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121075291,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121075723,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121075891,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121076233,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121076693,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121076938,2.4141,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121077497,0.05182932,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121086120,0.05182932,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121086339,2.54582932,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121086538,2.494,2521.9,2521.6,7.46]
["bitfinex","ETHUSD",1725121086740,2.494,2521.9,2521.5,22.27944]
["bitfinex","ETHUSD",1725121086905,2.494,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725121087306,0.05160624,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725121089019,2.494,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725121089408,0.05144154,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725121089723,2.494,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725121089921,0.05144154,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725121090147,2.494,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725121090301,2.494,2521.9,2521.5,19.9]
["bitfinex","ETHUSD",1725121092407,2.494,2521.9,2521.4,2.37954]
["bitfinex","ETHUSD",1725121092621,2.494,2521.9,2521.4,3.104059]
["bitfinex","ETHUSD",1725121093355,0.05114742,2521.8,2521.4,3.104059]
["bitfinex","ETHUSD",1725121093728,2.494,2521.9,2521.4,3.104059]
["bitfinex","ETHUSD",1725121095124,2.494,2521.9,2521.5,2.37953]
["bitfinex","ETHUSD",1725121104072,2.494,2521.9,2521.7,2.37929]
["bitfinex","ETHUSD",1725121104452,0.04758062,2521.8,2521.7,2.37929]
["bitfinex","ETHUSD",1725121104756,2.494,2521.9,2521.7,2.37929]
["bitfinex","ETHUSD",1725121105137,0.04758062,2521.8,2521.7,2.37929]
["bitfinex","ETHUSD",1725121109965,2.494,2521.9,2521.7,2.37929]
["bitfinex","ETHUSD",1725121110896,2.4697,2522.1,2521.7,4.75858]
["bitfinex","ETHUSD",1725121111065,2.4697,2522.1,2521.8,2.37925]
["bitfinex","ETHUSD",1725121111951,2.4697,2522.1,2521.7,4.75858]
["bitfinex","ETHUSD",1725121113691,0.04680405,2522.0,2521.7,4.75858]
["bitfinex","ETHUSD",1725121116404,0.04680405,2522.0,2521.7,2.37929]
["bitfinex","ETHUSD",1725121116605,0.04680405,2522.0,2521.9,7.2473]
["bitfinex","ETHUSD",1725121116752,0.05182932,2522.2,2521.9,7.07910154]
["bitfinex","ETHUSD",1725121116957,0.05182932,2522.2,2522.1,11.35642648]
["bitfinex","ETHUSD",1725121117178,0.05182932,2522.2,2522.1,20.47509216]
["bitfinex","ETHUSD",1725121117364,0.05182932,2522.2,2522.1,20.847874]
["bitfinex","ETHUSD",1725121117570,2.4697,2523.1,2522.7,2.37836]
["bitfinex","ETHUSD",1725121117995,0.04047257,2523.0,2522.7,2.37836]
["bitfinex","ETHUSD",1725121118299,2.4697,2523.1,2522.7,2.37836]
["bitfinex","ETHUSD",1725121118657,0.04080235,2523.0,2522.5,4.75704]
["bitfinex","ETHUSD",1725121118879,0.04080235,2523.0,2522.5,5.481559]
["bitfinex","ETHUSD",1725121119456,0.04080235,2523.0,2522.6,2.37848]
["bitfinex","ETHUSD",1725121121086,0.04080235,2523.0,2522.7,2.37839]
["bitfinex","ETHUSD",1725121121278,0.04080235,2523.0,2522.7,4.75666]
["bitfinex","ETHUSD",1725121121462,0.04080235,2523.0,2522.7,5.31270512]
["bitfinex","ETHUSD",1725121121749,0.04080235,2523.0,2522.7,2.93436512]
["bitfinex","ETHUSD",1725121121955,0.04080235,2523.0,2522.7,2.37832]
["bitfinex","ETHUSD",1725121123507,0.04080235,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121124517,0.04080235,2523.0,2522.7,2.37832]
["bitfinex","ETHUSD",1725121124671,1.77134883,2523.0,2522.6,2.37849]
["bitfinex","ETHUSD",1725121124868,2.3158,2522.9,2522.6,0.475702]
["bitfinex","ETHUSD",1725121125105,2.3158,2522.9,2522.5,2.37853]
["bitfinex","ETHUSD",1725121125781,2.3158,2522.8,2522.3,9.83872]
["bitfinex","ETHUSD",1725121127120,4.69427,2522.7,2522.1,22.27891]
["bitfinex","ETHUSD",1725121127297,4.69427,2522.7,2522.1,2.37891]
["bitfinex","ETHUSD",1725121128010,4.69427,2522.7,2522.1,4.75783]
["bitfinex","ETHUSD",1725121128418,4.69427,2522.7,2522.2,2.37887]
["bitfinex","ETHUSD",1725121128926,4.69427,2522.7,2522.1,2.37891]
["bitfinex","ETHUSD",1725121129141,4.69427,2522.7,2522.1,4.75781]
["bitfinex","ETHUSD",1725121129270,4.69427,2522.7,2522.1,5.979591]
["bitfinex","ETHUSD",1725121129973,4.69427,2522.7,2522.1,3.600681]
["bitfinex","ETHUSD",1725121134610,4.69427,2522.7,2522.1,5.979601]
["bitfinex","ETHUSD",1725121137644,4.69427,2522.7,2522.1,3.600681]
["bitfinex","ETHUSD",1725121138199,2.3785,2522.6,2522.1,5.979591]
["bitfinex","ETHUSD",1725121138501,2.3785,2522.6,2522.1,3.600681]
["bitfinex","ETHUSD",1725121139004,2.4533,2522.5,2522.1,3.600681]
["bitfinex","ETHUSD",1725121140331,2.4533,2522.5,2522.2,0.3600681]
["bitfinex","ETHUSD",1725121142124,2.4533,2522.9,2522.6,2.37842]
["bitfinex","ETHUSD",1725121142321,2.4533,2522.9,2522.5,2.37857]
["bitfinex","ETHUSD",1725121142524,0.03820675,2522.8,2522.5,2.37857]
["bitfinex","ETHUSD",1725121142825,0.03820675,2522.8,2522.6,0.237857]
["bitfinex","ETHUSD",1725121143345,2.4533,2522.9,2522.6,0.237857]
["bitfinex","ETHUSD",1725121143845,2.4533,2522.9,2522.6,2.616317]
["bitfinex","ETHUSD",1725121145839,0.03838925,2522.8,2522.6,2.616317]
["bitfinex","ETHUSD",1725121146208,2.4533,2522.9,2522.6,2.616317]
["bitfinex","ETHUSD",1725121146705,0.03838925,2522.8,2522.6,2.616317]
["bitfinex","ETHUSD",1725121147052,2.4533,2522.9,2522.6,2.616317]
["bitfinex","ETHUSD",1725121147351,2.4533,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725121147510,5.37779,2523.4,2522.7,2.8778857]
["bitfinex","ETHUSD",1725121147511,2.4533,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725121147711,2.4533,2523.3,2523.0,0.23782]
["bitfinex","ETHUSD",1725121147912,2.4533,2523.3,2522.9,2.3782]
["bitfinex","ETHUSD",1725121149435,0.03857049,2523.2,2522.9,4.75636]
["bitfinex","ETHUSD",1725121149649,2.4533,2523.3,2522.9,2.37816]
["bitfinex","ETHUSD",1725121150018,2.4533,2523.3,2522.9,4.75631]
["bitfinex","ETHUSD",1725121150220,2.4533,2523.3,2522.9,2.37815]
["bitfinex","ETHUSD",1725121150458,2.4533,2523.3,2522.9,2.615965]
["bitfinex","ETHUSD",1725121150632,2.4533,2523.3,2523.1,2.37797]
["bitfinex","ETHUSD",1725121153247,0.03897081,2523.2,2523.1,2.37796]
["bitfinex","ETHUSD",1725121153472,2.4533,2523.3,2523.1,4.75592]
["bitfinex","ETHUSD",1725121153622,0.0390591,2523.2,2523.1,4.75592]
["bitfinex","ETHUSD",1725121153959,2.4533,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121154335,2.49240293,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121155725,2.49240293,2523.3,2523.1,2.37796]
["bitfinex","ETHUSD",1725121156065,2.49240293,2523.3,2522.9,4.75627]
["bitfinex","ETHUSD",1725121156277,2.49240293,2523.3,2523.0,2.37811]
["bitfinex","ETHUSD",1725121160109,2.49240293,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725121170332,2.49240293,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121171207,0.03910293,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121179767,0.03910293,2523.3,2523.2,4.75586]
["bitfinex","ETHUSD",1725121185803,2.2849,2523.7,2523.5,2.37757]
["bitfinex","ETHUSD",1725121186094,0.0377529,2523.6,2523.5,2.37757]
["bitfinex","ETHUSD",1725121187585,2.3226529,2523.6,2523.4,4.75542]
["bitfinex","ETHUSD",1725121187798,2.3226529,2523.6,2523.4,2.37769]
["bitfinex","ETHUSD",1725121187999,2.3226529,2523.6,2523.4,4.75538]
["bitfinex","ETHUSD",1725121189204,2.3226529,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725121192503,2.3226529,2523.6,2523.4,2.37768]
["bitfinex","ETHUSD",1725121193661,2.3226529,2523.6,2523.4,4.75537]
["bitfinex","ETHUSD",1725121193864,2.3226529,2523.6,2523.4,2.37768]
["bitfinex","ETHUSD",1725121198368,2.3226529,2523.6,2523.4,2.853235]
["bitfinex","ETHUSD",1725121198570,2.3226529,2523.6,2523.4,5.230925]
["bitfinex","ETHUSD",1725121198796,2.3226529,2523.6,2523.4,4.75537]
["bitfinex","ETHUSD",1725121199019,0.0377529,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725121199318,2.2985,2523.9,2523.5,2.37765]
["bitfinex","ETHUSD",1725121199604,0.03769851,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725121199803,2.2985,2523.9,2523.5,3.097353]
["bitfinex","ETHUSD",1725121200019,0.03769851,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725121200306,2.2985,2523.9,2523.6,2.37754]
["bitfinex","ETHUSD",1725121201604,2.2985,2523.9,2523.7,2.37744]
["bitfinex","ETHUSD",1725121203013,0.03790503,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725121203206,0.03790503,2523.8,2523.5,2.37762]
["bitfinex","ETHUSD",1725121203530,2.2985,2523.7,2523.5,2.37762]
["bitfinex","ETHUSD",1725121203826,0.03792331,2523.6,2523.5,2.37762]
["bitfinex","ETHUSD",1725121204710,0.03792331,2523.6,2523.5,2.853151]
["bitfinex","ETHUSD",1725121208944,2.33642331,2523.6,2523.5,2.37762]
["bitfinex","ETHUSD",1725121210529,2.33642331,2523.6,2523.4,4.75537]
["bitfinex","ETHUSD",1725121211234,2.33642331,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725121213315,2.33642331,2523.6,2523.3,2.37776]
["bitfinex","ETHUSD",1725121213552,2.2985,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725121213957,0.03796078,2523.5,2523.4,2.37772]
["bitfinex","ETHUSD",1725121215521,2.2985,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725121218246,0.03796078,2523.5,2523.4,2.37772]
["bitfinex","ETHUSD",1725121220268,0.03796078,2523.5,2523.3,2.86371655]
["bitfinex","ETHUSD",1725121222264,0.03796078,2523.5,2523.3,0.48588655]
["bitfinex","ETHUSD",1725121222575,0.03796078,2523.5,2523.3,2.86371655]
["bitfinex","ETHUSD",1725121223635,2.2694,2523.4,2523.1,0.3725671]
["bitfinex","ETHUSD",1725121223826,2.2694,2523.4,2523.0,9.53019746]
["bitfinex","ETHUSD",1725121223827,2.37774,2523.4,2523.0,7.46]
["bitfinex","ETHUSD",1725121224034,4.64723,2523.3,2523.0,7.46]
["bitfinex","ETHUSD",1725121224253,4.64723,2523.3,2522.6,2.37847]
["bitfinex","ETHUSD",1725121224254,2.37808,2523.1,2522.6,2.37847]
["bitfinex","ETHUSD",1725121224453,2.2694,2523.0,2522.6,2.37847]
["bitfinex","ETHUSD",1725121224660,4.6850053,2523.0,2522.4,12.92036688]
["bitfinex","ETHUSD",1725121224837,4.6850053,2523.0,2522.5,3.75906191]
["bitfinex","ETHUSD",1725121225177,4.6850053,2523.0,2522.5,2.37852]
["bitfinex","ETHUSD",1725121225582,4.64753,2523.0,2522.5,2.37852]
["bitfinex","ETHUSD",1725121225954,0.03727074,2522.9,2522.5,2.37852]
["bitfinex","ETHUSD",1725121226136,2.2694,2523.0,2522.6,3.37111773]
["bitfinex","ETHUSD",1725121226335,0.03727074,2522.9,2522.6,2.37849]
["bitfinex","ETHUSD",1725121227869,2.2694,2522.8,2522.4,9.75722]
["bitfinex","ETHUSD",1725121228037,2.2694,2522.8,2522.4,4.75722]
["bitfinex","ETHUSD",1725121228242,2.2694,2522.5,2522.2,2.37881]
["bitfinex","ETHUSD",1725121228583,2.2694,2522.5,2522.2,2.37884]
["bitfinex","ETHUSD",1725121228767,2.2694,2522.5,2522.2,3.354626]
["bitfinex","ETHUSD",1725121232158,0.08765313,2522.4,2522.2,3.354626]
["bitfinex","ETHUSD",1725121232480,2.2694,2522.5,2522.2,3.354626]
["bitfinex","ETHUSD",1725121232981,0.08729992,2522.4,2522.2,3.354626]
["bitfinex","ETHUSD",1725121233278,0.08729992,2522.4,2522.2,2.37884]
["bitfinex","ETHUSD",1725121233592,2.2694,2522.5,2522.2,2.37884]
["bitfinex","ETHUSD",1725121234082,0.08729992,2522.4,2522.2,2.37884]
["bitfinex","ETHUSD",1725121234443,2.2694,2522.5,2522.2,2.37884]
["bitfinex","ETHUSD",1725121235165,0.08729992,2522.4,2522.2,2.37884]
["bitfinex","ETHUSD",1725121236600,0.08729992,2522.4,2522.0,2.37898]
["bitfinex","ETHUSD",1725121236757,0.08729992,2522.4,2522.1,2.616852]
["bitfinex","ETHUSD",1725121237759,2.2694,2522.3,2522.1,0.237902]
["bitfinex","ETHUSD",1725121237953,2.2694,2522.3,2522.0,2.37898]
["bitfinex","ETHUSD",1725121238152,0.0870214,2522.2,2522.0,4.75799]
["bitfinex","ETHUSD",1725121238359,2.2694,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121238559,2.2694,2522.3,2522.1,2.854754]
["bitfinex","ETHUSD",1725121241854,0.0870214,2522.2,2522.1,2.854754]
["bitfinex","ETHUSD",1725121242260,2.2694,2522.3,2522.1,2.854754]
["bitfinex","ETHUSD",1725121242495,0.08691544,2522.2,2522.1,2.854754]
["bitfinex","ETHUSD",1725121243296,2.2694,2522.3,2522.1,2.854754]
["bitfinex","ETHUSD",1725121243597,0.08691544,2522.2,2522.1,2.854754]
["bitfinex","ETHUSD",1725121243990,2.2694,2522.3,2522.1,2.854754]
["bitfinex","ETHUSD",1725121244188,2.2694,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121244382,2.2694,2522.3,2522.2,2.9022344]
["bitfinex","ETHUSD",1725121244692,2.2694,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121245697,2.3065,2522.6,2522.2,2.37887]
["bitfinex","ETHUSD",1725121246066,2.3065,2522.6,2522.2,4.75774]
["bitfinex","ETHUSD",1725121246257,2.3065,2522.6,2522.2,2.37887]
["bitfinex","ETHUSD",1725121246860,2.3065,2522.6,2522.2,2.37882]
["bitfinex","ETHUSD",1725121247175,2.3065,2522.6,2522.2,4.75764]
["bitfinex","ETHUSD",1725121248811,2.3065,2522.6,2522.3,2.37876]
["bitfinex","ETHUSD",1725121249610,2.3065,2522.6,2521.8,4.70792]
["bitfinex","ETHUSD",1725121249611,1.73054648,2522.4,2522.0,2.379]
["bitfinex","ETHUSD",1725121249908,1.73054648,2522.4,2522.0,4.758]
["bitfinex","ETHUSD",1725121249909,2.3065,2522.3,2522.0,4.758]
["bitfinex","ETHUSD",1725121250089,2.3065,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121252243,2.3065,2522.3,2522.1,4.75787]
["bitfinex","ETHUSD",1725121254541,2.3065,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121255140,2.3912257,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121256144,2.3912257,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121256437,2.3912257,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121256643,2.3912257,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121258047,2.3912257,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121258750,2.3912257,2522.3,2522.1,4.75783]
["bitfinex","ETHUSD",1725121258907,2.3912257,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121265551,2.3912257,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121266054,2.3912257,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121266621,2.3912257,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121266816,2.3912257,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121269420,2.35709341,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121272961,2.35709341,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121273173,2.35709341,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725121277637,2.35709341,2522.3,2522.1,4.75792]
["bitfinex","ETHUSD",1725121279667,2.35709341,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121280788,2.35709341,2522.3,2522.2,4.75774]
["bitfinex","ETHUSD",1725121281087,0.0847257,2522.3,2522.2,4.75774]
["bitfinex","ETHUSD",1725121281506,2.3465,2522.5,2522.3,2.37874]
["bitfinex","ETHUSD",1725121283291,4.42572026,2522.5,2522.3,2.37874]
["bitfinex","ETHUSD",1725121284266,2.3465,2522.5,2522.3,2.37874]
["bitfinex","ETHUSD",1725121284591,4.42572026,2522.5,2522.3,2.37874]
["bitfinex","ETHUSD",1725121285090,0.08476171,2522.4,2522.3,2.37874]
["bitfinex","ETHUSD",1725121292712,2.3465,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121293218,2.43088022,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121298402,2.43088022,2522.3,2522.0,2.37906]
["bitfinex","ETHUSD",1725121298606,2.4825,2522.1,2521.8,2.3792]
["bitfinex","ETHUSD",1725121298804,0.08411217,2522.0,2521.8,2.3792]
["bitfinex","ETHUSD",1725121300428,2.4825,2521.9,2521.6,2.37942]
["bitfinex","ETHUSD",1725121300721,0.08380487,2521.8,2521.6,2.37942]
["bitfinex","ETHUSD",1725121301020,2.4825,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725121301224,0.0833851,2521.6,2521.4,2.37956]
["bitfinex","ETHUSD",1725121302114,2.4825,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725121302627,0.08337617,2521.6,2521.4,2.37956]
["bitfinex","ETHUSD",1725121302825,2.4825,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725121303121,0.08337617,2521.6,2521.4,2.37956]
["bitfinex","ETHUSD",1725121303523,2.4825,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725121303909,0.08337617,2521.6,2521.4,2.37956]
["bitfinex","ETHUSD",1725121308311,0.08337617,2521.6,2521.4,2.617516]
["bitfinex","ETHUSD",1725121308626,0.08333441,2521.5,2521.4,2.617516]
["bitfinex","ETHUSD",1725121308824,2.4825,2521.9,2521.4,4.75913]
["bitfinex","ETHUSD",1725121309130,0.08345969,2521.8,2521.4,4.75913]
["bitfinex","ETHUSD",1725121309417,0.08345969,2521.8,2521.4,2.37956]
["bitfinex","ETHUSD",1725121310302,0.08345969,2521.8,2521.5,2.37951]
["bitfinex","ETHUSD",1725121310806,2.4825,2521.7,2521.4,2.37956]
["bitfinex","ETHUSD",1725121311008,0.08337617,2521.6,2521.4,2.37956]
["bitfinex","ETHUSD",1725121311335,0.08337617,2521.6,2521.4,4.75914]
["bitfinex","ETHUSD",1725121311630,0.08337617,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725121314518,2.4825,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725121314723,2.4825,2521.9,2521.7,2.37929]
["bitfinex","ETHUSD",1725121315893,1.73054648,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725121315894,2.4825,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725121318139,2.56300432,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725121319538,2.56300432,2522.1,2521.9,2.37915]
["bitfinex","ETHUSD",1725121322336,2.56300432,2522.1,2521.7,2.37926]
["bitfinex","ETHUSD",1725121323335,2.3161,2521.9,2521.6,2.37942]
["bitfinex","ETHUSD",1725121323698,0.08043874,2521.8,2521.6,4.75884]
["bitfinex","ETHUSD",1725121324123,2.3161,2521.9,2521.6,4.75884]
["bitfinex","ETHUSD",1725121324340,2.3161,2521.9,2521.7,0.475884]
["bitfinex","ETHUSD",1725121324644,2.3161,2521.9,2521.2,24.62967]
["bitfinex","ETHUSD",1725121324645,0.08033372,2521.8,2521.2,24.62967]
["bitfinex","ETHUSD",1725121326007,0.08033372,2521.8,2521.4,2.3796]
["bitfinex","ETHUSD",1725121326738,2.3161,2521.7,2521.4,2.3796]
["bitfinex","ETHUSD",1725121327458,2.3161,2521.7,2521.3,19.9]
["bitfinex","ETHUSD",1725121327607,0.08025019,2521.6,2521.3,19.9]
["bitfinex","ETHUSD",1725121327809,2.3161,2521.5,2521.3,19.9]
["bitfinex","ETHUSD",1725121328126,0.08017997,2521.4,2521.3,19.9]
["bitfinex","ETHUSD",1725121333369,0.08017997,2521.4,2521.2,19.9]
["bitfinex","ETHUSD",1725121333869,2.3161,2521.5,2521.2,19.9]
["bitfinex","ETHUSD",1725121336649,0.08061275,2521.4,2521.2,19.9]
["bitfinex","ETHUSD",1725121336849,2.3161,2521.5,2521.2,19.9]
["bitfinex","ETHUSD",1725121337063,2.3161,2521.5,2521.2,22.27977]
["bitfinex","ETHUSD",1725121338879,2.3161,2521.5,2521.2,19.9]
["bitfinex","ETHUSD",1725121339469,2.3161,2521.5,2521.1,4.75971]
["bitfinex","ETHUSD",1725121339803,0.08060704,2521.4,2521.1,4.75971]
["bitfinex","ETHUSD",1725121340097,2.3161,2521.5,2521.1,4.75971]
["bitfinex","ETHUSD",1725121340298,2.3161,2521.5,2521.2,2.37981]
["bitfinex","ETHUSD",1725121340590,0.08057168,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725121340803,2.3161,2521.5,2521.2,2.37981]
["bitfinex","ETHUSD",1725121340997,0.08057168,2521.4,2521.1,2.37985]
["bitfinex","ETHUSD",1725121342906,0.08057168,2521.4,2521.1,4.75971]
["bitfinex","ETHUSD",1725121343061,0.08057168,2521.4,2521.2,2.3798]
["bitfinex","ETHUSD",1725121343261,0.08057168,2521.4,2521.3,4.75944]
["bitfinex","ETHUSD",1725121343467,2.2918,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725121343695,0.08070283,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725121344114,2.2918,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725121344638,0.08074457,2521.8,2521.4,2.3796]
["bitfinex","ETHUSD",1725121344839,0.08074457,2521.8,2521.4,2.37958]
["bitfinex","ETHUSD",1725121344993,0.08074457,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725121345352,0.08074457,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725121345646,2.2918,2522.1,2521.7,2.37934]
["bitfinex","ETHUSD",1725121345934,0.08105941,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725121346439,2.2918,2521.9,2521.7,2.37934]
["bitfinex","ETHUSD",1725121346735,0.08097593,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725121346939,0.08097593,2521.8,2521.5,4.75891]
["bitfinex","ETHUSD",1725121347236,2.2918,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725121347409,0.0810054,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725121349810,0.0810054,2521.8,2521.5,2.64459437]
["bitfinex","ETHUSD",1725121349811,0.0810054,2521.8,2521.7,4.75868]
["bitfinex","ETHUSD",1725121350146,3.0,2522.2,2521.8,2.37918]
["bitfinex","ETHUSD",1725121350437,3.0,2522.2,2521.9,2.37914]
["bitfinex","ETHUSD",1725121350627,5.2918,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725121352679,2.2918,2522.3,2522.0,2.37906]
["bitfinex","ETHUSD",1725121352839,2.2918,2522.3,2521.9,2.37914]
["bitfinex","ETHUSD",1725121353042,2.2918,2522.3,2521.9,2.92896474]
["bitfinex","ETHUSD",1725121353240,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121353644,0.08091126,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121353850,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121354130,0.08091126,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121354480,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121354628,0.08091126,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121354829,2.2918,2522.3,2521.9,5.234037]
["bitfinex","ETHUSD",1725121355132,0.08091126,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121355548,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121355887,2.2918,2522.3,2521.9,5.234037]
["bitfinex","ETHUSD",1725121356081,0.08091126,2522.2,2521.9,4.7582]
["bitfinex","ETHUSD",1725121356229,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121356568,0.08091126,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121356770,0.08091126,2522.2,2521.9,4.7582]
["bitfinex","ETHUSD",1725121356932,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121357158,0.08086951,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725121357496,0.08068819,2522.0,2521.9,2.37909]
["bitfinex","ETHUSD",1725121357861,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121358062,0.08077169,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121358270,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121358592,0.08091126,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121358999,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121359600,0.08077169,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121360002,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121360608,0.08077169,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725121360966,2.2918,2522.3,2521.9,2.37909]
["bitfinex","ETHUSD",1725121361162,0.08072994,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725121361392,2.3665,2522.1,2521.7,4.75855]
["bitfinex","ETHUSD",1725121361581,0.08068819,2522.0,2521.7,4.75855]
["bitfinex","ETHUSD",1725121362587,0.08068819,2522.0,2521.8,2.37924]
["bitfinex","ETHUSD",1725121363190,0.08068819,2522.0,2521.7,2.37927]
["bitfinex","ETHUSD",1725121364995,2.3665,2521.7,2521.3,19.9]
["bitfinex","ETHUSD",1725121365211,4.74589,2521.7,2521.3,19.9]
["bitfinex","ETHUSD",1725121365519,0.08018158,2521.6,2521.3,19.9]
["bitfinex","ETHUSD",1725121370966,0.08018158,2521.6,2521.3,22.27965]
["bitfinex","ETHUSD",1725121371958,0.08018158,2521.6,2521.3,19.9]
["bitfinex","ETHUSD",1725121383295,2.45963158,2521.6,2521.3,19.9]
["bitfinex","ETHUSD",1725121383611,2.4618,2521.5,2521.3,19.9]
["bitfinex","ETHUSD",1725121384012,0.07987421,2521.4,2521.3,19.9]
["bitfinex","ETHUSD",1725121386915,0.07987421,2521.4,2521.1,19.9]
["bitfinex","ETHUSD",1725121392949,0.07987421,2521.4,2521.2,19.9]
["bitfinex","ETHUSD",1725121397855,2.37982,2521.2,2520.7,7.38028]
["bitfinex","ETHUSD",1725121398216,0.07890757,2521.1,2520.7,2.38027]
["bitfinex","ETHUSD",1725121398554,2.4618,2521.3,2520.7,2.38027]
["bitfinex","ETHUSD",1725121398743,0.07886578,2521.0,2520.7,2.38027]
["bitfinex","ETHUSD",1725121398939,2.4618,2521.3,2520.7,2.38027]
["bitfinex","ETHUSD",1725121399159,0.07894935,2521.2,2520.7,2.38027]
["bitfinex","ETHUSD",1725121399326,0.07894935,2521.2,2520.9,2.38005]
["bitfinex","ETHUSD",1725121399646,2.4618,2521.3,2520.9,2.38005]
["bitfinex","ETHUSD",1725121399842,2.50780757,2521.1,2520.7,2.38023]
["bitfinex","ETHUSD",1725121400041,2.4289,2521.1,2520.8,2.38018]
["bitfinex","ETHUSD",1725121402645,2.4289,2521.4,2521.1,2.37988]
["bitfinex","ETHUSD",1725121403036,0.07842383,2521.3,2521.1,2.37988]
["bitfinex","ETHUSD",1725121406954,0.07842383,2521.3,2521.1,2.37986]
["bitfinex","ETHUSD",1725121407818,0.07842383,2521.3,2521.2,19.9]
["bitfinex","ETHUSD",1725121407978,0.07842383,2521.3,2521.2,22.27981]
["bitfinex","ETHUSD",1725121408491,2.4289,2521.4,2521.2,22.27981]
["bitfinex","ETHUSD",1725121409300,0.0786065,2521.3,2521.2,22.27981]
["bitfinex","ETHUSD",1725121409509,2.4289,2521.4,2521.2,22.27981]
["bitfinex","ETHUSD",1725121409710,0.0786065,2521.3,2521.2,22.27981]
["bitfinex","ETHUSD",1725121413795,0.0786065,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725121416239,0.0786065,2521.3,2521.2,2.37896293]
["bitfinex","ETHUSD",1725121420719,0.0786065,2521.3,2521.2,4.75877293]
["bitfinex","ETHUSD",1725121420891,0.0786065,2521.3,2521.2,5.71962922]
["bitfinex","ETHUSD",1725121421098,2.3352,2521.6,2521.4,2.37954]
["bitfinex","ETHUSD",1725121421713,2.3352,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725121423232,2.41409089,2521.6,2521.5,2.37953]
["bitfinex","ETHUSD",1725121427709,0.07889089,2521.6,2521.5,4.75906]
["bitfinex","ETHUSD",1725121427912,2.3352,2522.0,2521.9,4.7583]
["bitfinex","ETHUSD",1725121428133,4.8299194,2522.4,2522.1,2.37889]
["bitfinex","ETHUSD",1725121428421,2.3352,2522.4,2522.1,2.37889]
["bitfinex","ETHUSD",1725121428612,0.40657465,2522.3,2522.1,2.37889]
["bitfinex","ETHUSD",1725121429023,2.13712113,2522.3,2522.1,2.37889]
["bitfinex","ETHUSD",1725121429411,2.3352,2522.2,2521.9,4.75816]
["bitfinex","ETHUSD",1725121430953,2.3352,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121431648,0.07130317,2522.1,2522.0,2.37904]
["bitfinex","ETHUSD",1725121437258,1.73054648,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121437947,0.07152962,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121438144,1.73054648,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121438343,0.07152962,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121438543,1.73054648,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121438743,0.07152962,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121438946,1.73054648,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121439143,0.07152962,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121439450,1.73054648,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121439647,0.0714879,2522.1,2522.0,2.37904]
["bitfinex","ETHUSD",1725121439873,1.73054648,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121440178,2.37498113,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121440334,0.07152962,2522.2,2522.0,2.37904]
["bitfinex","ETHUSD",1725121440534,2.4289,2522.1,2521.9,2.37907]
["bitfinex","ETHUSD",1725121440843,0.07144616,2522.0,2521.9,2.37907]
["bitfinex","ETHUSD",1725121441046,0.07144616,2522.0,2521.7,4.75858]
["bitfinex","ETHUSD",1725121441264,0.07144616,2522.0,2521.7,2.37929]
["bitfinex","ETHUSD",1725121441434,2.4289,2521.9,2521.7,2.37929]
["bitfinex","ETHUSD",1725121441834,0.07135093,2521.8,2521.7,2.37929]
["bitfinex","ETHUSD",1725121444989,0.07135093,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725121446971,0.07135093,2521.8,2521.5,2.37947]
["bitfinex","ETHUSD",1725121447497,0.07135093,2521.8,2521.6,2.37935]
["bitfinex","ETHUSD",1725121447792,0.06859533,2521.7,2521.6,2.37935]
["bitfinex","ETHUSD",1725121448281,5.11561859,2522.1,2521.6,2.37935]
["bitfinex","ETHUSD",1725121448282,4.15944648,2522.1,2521.6,2.37935]
["bitfinex","ETHUSD",1725121448891,0.06872055,2522.0,2521.7,2.37933]
["bitfinex","ETHUSD",1725121449192,0.06872055,2522.0,2521.7,4.75862]
["bitfinex","ETHUSD",1725121449906,0.06872055,2522.0,2521.8,2.3792]
["bitfinex","ETHUSD",1725121450481,0.06872055,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725121455390,4.15944648,2522.3,2521.9,2.37915]
["bitfinex","ETHUSD",1725121455714,0.72031271,2522.2,2521.9,2.37915]
["bitfinex","ETHUSD",1725121458919,0.72031271,2522.2,2521.9,4.75825]
["bitfinex","ETHUSD",1725121459107,0.72031271,2522.2,2521.9,2.3791]
["bitfinex","ETHUSD",1725121460703,0.06649406,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121461131,4.04774648,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725121461312,0.06655866,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121461519,4.04774648,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725121461715,0.06655866,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121461939,4.99036713,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725121462145,0.06655866,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121462344,4.99036713,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725121462551,0.06655866,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121462849,0.06606086,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121463359,4.99036713,2522.5,2522.1,2.37896]
["bitfinex","ETHUSD",1725121463534,0.06606086,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121464048,0.73688671,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725121464345,0.06606086,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121464509,0.73688671,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725121464708,0.06591709,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121464933,0.73688671,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725121465143,0.06591709,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725121465347,4.99036713,2522.5,2522.2,2.37887]
["bitfinex","ETHUSD",1725121465946,0.96642113,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121466251,0.96642113,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121466610,0.96640682,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121466928,0.37169493,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121467925,4.04774648,2522.5,2522.2,2.37887]
["bitfinex","ETHUSD",1725121468145,4.04774648,2522.5,2522.3,2.37872]
["bitfinex","ETHUSD",1725121468317,0.06600058,2522.4,2522.3,2.37872]
["bitfinex","ETHUSD",1725121469920,7.04774648,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725121470125,0.94261265,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725121471325,1.73054648,2522.5,2522.3,2.37872]
["bitfinex","ETHUSD",1725121471832,0.06618348,2522.4,2522.3,2.37872]
["bitfinex","ETHUSD",1725121475679,7.04774648,2522.7,2522.3,2.37872]
["bitfinex","ETHUSD",1725121475884,0.06678759,2522.4,2522.3,2.37872]
["bitfinex","ETHUSD",1725121476194,2.3172,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121476345,2.38398759,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121477163,2.38398759,2522.4,2522.2,2.37885]
["bitfinex","ETHUSD",1725121477566,2.38398759,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121477874,2.795441,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121478597,2.38398759,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121487294,2.38398759,2522.4,2521.9,4.75816]
["bitfinex","ETHUSD",1725121488842,2.38398759,2522.4,2522.0,2.37902]
["bitfinex","ETHUSD",1725121496993,2.38398759,2522.4,2522.1,2.37895]
["bitfinex","ETHUSD",1725121506999,2.38398759,2522.4,2522.1,4.75787]
["bitfinex","ETHUSD",1725121509176,2.38398759,2522.4,2522.2,2.37886]
["bitfinex","ETHUSD",1725121510782,0.06678759,2522.4,2522.3,12.79258375]
["bitfinex","ETHUSD",1725121510983,2.4708,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725121511380,0.06239803,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121512228,0.06239803,2523.0,2522.8,2.37829]
["bitfinex","ETHUSD",1725121512385,0.06239803,2523.0,2522.7,2.37832]
["bitfinex","ETHUSD",1725121512590,2.4708,2522.8,2522.3,2.37874]
["bitfinex","ETHUSD",1725121512924,2.4708,2522.7,2522.3,2.37868]
["bitfinex","ETHUSD",1725121513731,2.4708,2522.6,2522.3,2.37868]
["bitfinex","ETHUSD",1725121514037,2.4708,2522.4,2522.1,2.37891]
["bitfinex","ETHUSD",1725121514325,2.4708,2522.4,2522.1,4.75782]
["bitfinex","ETHUSD",1725121514899,0.06052413,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121518260,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121518743,0.06047059,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121519148,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121519541,0.05997281,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121519847,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121520170,0.05997281,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121520545,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121520875,0.05997281,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121521487,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121521831,0.05980741,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121522031,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121522251,0.05980741,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121522471,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121522882,0.05980741,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121523247,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121523449,0.05980741,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121524156,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121524484,0.05980741,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121524970,0.05980741,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121525668,0.05980741,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121525874,0.05980741,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121526998,0.05980741,2522.3,2522.1,4.75783]
["bitfinex","ETHUSD",1725121527495,0.05980741,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121527995,0.05980741,2522.3,2522.1,4.75782]
["bitfinex","ETHUSD",1725121528194,0.05980741,2522.3,2522.1,2.37891]
["bitfinex","ETHUSD",1725121529084,2.4708,2522.4,2522.2,2.37887]
["bitfinex","ETHUSD",1725121529611,0.05941167,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725121534115,0.05941167,2522.3,2522.1,2.3789]
["bitfinex","ETHUSD",1725121535117,2.37888,2522.2,2521.9,0.49699845]
["bitfinex","ETHUSD",1725121535339,0.05941167,2522.3,2521.6,5.49699845]
["bitfinex","ETHUSD",1725121535340,2.4994,2522.0,2521.6,5.49699845]
["bitfinex","ETHUSD",1725121535505,0.0593459,2522.1,2522.0,2.37904]
["bitfinex","ETHUSD",1725121535860,2.4994,2522.3,2522.0,2.37904]
["bitfinex","ETHUSD",1725121536230,2.4994,2522.5,2521.9,2.2584]
["bitfinex","ETHUSD",1725121536561,2.4994,2522.5,2522.1,2.37888]
["bitfinex","ETHUSD",1725121536975,2.4994,2522.5,2522.3,2.37872]
["bitfinex","ETHUSD",1725121537135,2.4994,2522.5,2522.3,4.75745]
["bitfinex","ETHUSD",1725121537629,2.4994,2522.5,2522.3,2.37872]
["bitfinex","ETHUSD",1725121537835,2.4994,2522.5,2522.3,4.75744]
["bitfinex","ETHUSD",1725121538234,2.4994,2522.5,2522.3,2.37872]
["bitfinex","ETHUSD",1725121538619,2.2741,2522.7,2522.3,4.75745]
["bitfinex","ETHUSD",1725121538836,2.91239065,2522.7,2522.3,4.75745]
["bitfinex","ETHUSD",1725121539137,0.05930645,2522.6,2522.3,4.75745]
["bitfinex","ETHUSD",1725121540519,0.05930645,2522.6,2522.3,2.37872]
["bitfinex","ETHUSD",1725121541221,0.05930645,2522.6,2522.5,2.37859]
["bitfinex","ETHUSD",1725121542223,2.2741,2522.5,2522.3,4.75741]
["bitfinex","ETHUSD",1725121542568,2.2741,2522.5,2522.4,2.37868]
["bitfinex","ETHUSD",1725121543838,2.2741,2522.7,2522.5,2.37858]
["bitfinex","ETHUSD",1725121545568,2.2741,2522.7,2522.5,4.75712]
["bitfinex","ETHUSD",1725121545737,2.2741,2522.7,2522.5,2.37854]
["bitfinex","ETHUSD",1725121546067,0.05945545,2522.6,2522.5,2.37854]
["bitfinex","ETHUSD",1725121554492,0.05945545,2522.6,2522.5,4.75713]
["bitfinex","ETHUSD",1725121555478,5.2741,2522.9,2522.6,2.37841]
["bitfinex","ETHUSD",1725121555781,6.22380062,2522.9,2522.6,2.37841]
["bitfinex","ETHUSD",1725121556268,6.22380062,2522.9,2522.7,2.37838]
["bitfinex","ETHUSD",1725121558362,0.05973386,2522.8,2522.7,2.37838]
["bitfinex","ETHUSD",1725121560384,0.05973386,2522.8,2522.7,4.75678]
["bitfinex","ETHUSD",1725121561022,4.16074648,2523.1,2522.9,2.37814]
["bitfinex","ETHUSD",1725121561181,2.4302,2523.1,2523.0,2.37812]
["bitfinex","ETHUSD",1725121561381,2.49476308,2523.3,2522.9,0.07926954]
["bitfinex","ETHUSD",1725121561382,2.4302,2523.3,2522.9,0.07926954]
["bitfinex","ETHUSD",1725121561611,2.4302,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121562130,2.49100663,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121562433,0.06080663,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121562722,2.4302,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725121562932,0.06066319,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121563132,2.84627465,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725121563301,0.06080663,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725121563481,2.84627465,2523.5,2523.2,2.37793]
["bitfinex","ETHUSD",1725121563685,0.06084832,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725121564987,0.06084832,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725121565382,0.52461527,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725121566389,0.06084832,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725121572992,1.7913948,2523.4,2523.0,2.37808]
["bitfinex","ETHUSD",1725121573185,2.4302,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725121573491,2.4913078,2523.3,2523.1,2.37797]
["bitfinex","ETHUSD",1725121574093,2.4913078,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725121575158,2.4913078,2523.3,2523.0,4.7561]
["bitfinex","ETHUSD",1725121575491,2.4913078,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725121575985,2.4913078,2523.3,2523.0,4.7561]
["bitfinex","ETHUSD",1725121576144,2.4913078,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725121576344,3.15126623,2523.3,2522.8,2.37822]
["bitfinex","ETHUSD",1725121576693,2.4302,2523.2,2522.8,4.75647]
["bitfinex","ETHUSD",1725121576848,2.4302,2523.2,2522.8,2.37822]
["bitfinex","ETHUSD",1725121577050,0.06113677,2523.1,2522.8,2.37822]
["bitfinex","ETHUSD",1725121578175,0.06113677,2523.1,2522.8,4.75647]
["bitfinex","ETHUSD",1725121579726,0.06113677,2523.1,2522.9,2.37817]
["bitfinex","ETHUSD",1725121580079,0.06113677,2523.1,2522.8,4.75648]
["bitfinex","ETHUSD",1725121580541,0.06113677,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725121580680,0.06113677,2523.1,2522.8,2.37822]
["bitfinex","ETHUSD",1725121580681,0.06113677,2523.1,2522.8,4.75647]
["bitfinex","ETHUSD",1725121583013,0.06113677,2523.1,2522.9,2.37818]
["bitfinex","ETHUSD",1725121587315,2.4177,2523.0,2522.9,2.37818]
["bitfinex","ETHUSD",1725121587712,2.47610396,2523.0,2522.9,2.37818]
["bitfinex","ETHUSD",1725121588320,0.05840396,2523.0,2522.9,2.37818]
["bitfinex","ETHUSD",1725121588717,0.05840396,2523.0,2522.4,24.68736]
["bitfinex","ETHUSD",1725121588718,1.78895044,2523.0,2522.4,19.9]
["bitfinex","ETHUSD",1725121588955,1.78895044,2523.0,2522.4,22.27863]
["bitfinex","ETHUSD",1725121588956,2.4177,2522.8,2522.4,22.27863]
["bitfinex","ETHUSD",1725121589156,2.4177,2522.8,2522.5,2.37856]
["bitfinex","ETHUSD",1725121590218,2.4177,2522.8,2522.4,19.9]
["bitfinex","ETHUSD",1725121590659,2.4177,2522.8,2522.4,22.27868]
["bitfinex","ETHUSD",1725121591236,0.0574856,2522.7,2522.4,22.27868]
["bitfinex","ETHUSD",1725121591451,2.4177,2522.8,2522.4,22.27868]
["bitfinex","ETHUSD",1725121591825,0.05546126,2522.7,2522.4,22.27868]
["bitfinex","ETHUSD",1725121592760,2.4177,2522.8,2522.4,22.27868]
["bitfinex","ETHUSD",1725121592916,0.0551951,2522.6,2522.4,24.65736]
["bitfinex","ETHUSD",1725121593161,2.4177,2522.8,2522.4,24.6573]
["bitfinex","ETHUSD",1725121593394,0.05515336,2522.5,2522.4,24.6573]
["bitfinex","ETHUSD",1725121593583,2.4177,2522.8,2522.4,24.6573]
["bitfinex","ETHUSD",1725121593957,0.05523683,2522.7,2522.4,22.27862]
["bitfinex","ETHUSD",1725121594160,2.4177,2522.8,2522.4,22.27862]
["bitfinex","ETHUSD",1725121594413,0.0551951,2522.6,2522.4,24.65725]
["bitfinex","ETHUSD",1725121594563,2.4177,2522.8,2522.4,24.65725]
["bitfinex","ETHUSD",1725121594901,0.05515336,2522.5,2522.4,24.65725]
["bitfinex","ETHUSD",1725121595075,2.4177,2522.8,2522.4,24.65725]
["bitfinex","ETHUSD",1725121595475,0.05513185,2522.7,2522.4,24.65725]
["bitfinex","ETHUSD",1725121595679,0.05513185,2522.7,2522.4,4.75725]
["bitfinex","ETHUSD",1725121595978,2.4177,2522.8,2522.4,4.75725]
["bitfinex","ETHUSD",1725121596176,0.05508005,2522.6,2522.4,4.75725]
["bitfinex","ETHUSD",1725121596391,2.4177,2522.8,2522.4,4.75725]
["bitfinex","ETHUSD",1725121596577,0.05503831,2522.5,2522.4,2.37862]
["bitfinex","ETHUSD",1725121596804,2.4177,2522.8,2522.4,2.37862]
["bitfinex","ETHUSD",1725121597015,0.05503831,2522.5,2522.4,2.37862]
["bitfinex","ETHUSD",1725121597180,2.4177,2522.8,2522.4,2.37862]
["bitfinex","ETHUSD",1725121597380,0.05503831,2522.5,2522.4,2.37862]
["bitfinex","ETHUSD",1725121597617,2.4177,2522.8,2522.5,2.37858]
["bitfinex","ETHUSD",1725121597816,2.4177,2522.8,2522.5,2.854315]
["bitfinex","ETHUSD",1725121597983,2.4177,2522.8,2522.5,2.37858]
["bitfinex","ETHUSD",1725121599030,2.4177,2522.8,2522.3,2.3787]
["bitfinex","ETHUSD",1725121599183,2.4273,2522.7,2522.3,2.3787]
["bitfinex","ETHUSD",1725121600980,2.4273,2522.9,2522.4,2.37863]
["bitfinex","ETHUSD",1725121601179,2.4273,2522.9,2522.6,2.37845]
["bitfinex","ETHUSD",1725121604388,2.4273,2522.9,2522.7,2.37834]
["bitfinex","ETHUSD",1725121605830,2.4273,2522.9,2522.7,2.37832]
["bitfinex","ETHUSD",1725121606127,2.4273,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725121608451,2.483102,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725121610527,0.055802,2522.9,2522.8,2.85397]
["bitfinex","ETHUSD",1725121610712,2.4273,2523.1,2522.8,2.85397]
["bitfinex","ETHUSD",1725121611057,0.05477549,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725121611758,0.05477549,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121612215,0.05477549,2523.0,2522.9,4.75642]
["bitfinex","ETHUSD",1725121612555,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121616653,0.05491205,2523.2,2523.0,2.37807]
["bitfinex","ETHUSD",1725121616960,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121617258,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121617461,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121617621,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121617817,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121618023,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121618252,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121618418,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121618722,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121619274,0.05491205,2523.2,2523.0,2.37807]
["bitfinex","ETHUSD",1725121619635,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121619841,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121620040,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121620240,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121620447,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121620651,0.05487035,2523.1,2523.0,2.37807]
["bitfinex","ETHUSD",1725121620835,2.4273,2523.3,2523.0,2.37807]
["bitfinex","ETHUSD",1725121621132,2.3334,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121621553,2.38822865,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121622155,2.38822865,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725121623736,2.38822865,2523.0,2522.7,4.75669]
["bitfinex","ETHUSD",1725121626566,2.38822865,2523.0,2522.7,2.37834]
["bitfinex","ETHUSD",1725121631162,2.38822865,2523.0,2522.7,4.75668]
["bitfinex","ETHUSD",1725121631384,2.38822865,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725121635466,0.05482865,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121635690,2.3334,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725121635887,0.05431877,2523.0,2522.9,2.37821]
["bitfinex","ETHUSD",1725121636093,2.3334,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725121636612,2.3334,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725121639183,0.05495303,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725121642015,0.05495303,2523.1,2523.0,2.85374]
["bitfinex","ETHUSD",1725121642216,2.3509,2523.4,2523.0,2.85374]
["bitfinex","ETHUSD",1725121642217,2.3509,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725121642575,2.3509,2523.6,2523.3,2.37778]
["bitfinex","ETHUSD",1725121642893,2.3509,2523.6,2523.4,2.37774]
["bitfinex","ETHUSD",1725121643618,2.3509,2523.6,2523.3,2.37783]
["bitfinex","ETHUSD",1725121645582,2.3509,2523.8,2523.0,2.3271]
["bitfinex","ETHUSD",1725121645781,2.3509,2523.8,2523.1,2.37801]
["bitfinex","ETHUSD",1725121646110,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121646496,0.05372423,2523.7,2523.5,2.37764]
["bitfinex","ETHUSD",1725121647390,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121647724,0.05368255,2523.6,2523.5,2.37764]
["bitfinex","ETHUSD",1725121647930,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121648106,0.05368255,2523.6,2523.5,2.37764]
["bitfinex","ETHUSD",1725121648296,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121648475,0.05368255,2523.6,2523.5,2.37764]
["bitfinex","ETHUSD",1725121648679,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121648920,0.05368255,2523.6,2523.5,2.37764]
["bitfinex","ETHUSD",1725121649119,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121649310,0.05368255,2523.6,2523.5,2.37764]
["bitfinex","ETHUSD",1725121649506,2.3509,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121650144,0.05372423,2523.7,2523.6,4.75508]
["bitfinex","ETHUSD",1725121650425,2.3509,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725121651124,2.3509,2524.1,2523.8,4.75472]
["bitfinex","ETHUSD",1725121651279,2.3509,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725121651480,2.3509,2524.1,2523.8,4.7546]
["bitfinex","ETHUSD",1725121652321,2.3509,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725121653258,2.3509,2524.1,2523.8,4.7546]
["bitfinex","ETHUSD",1725121653610,2.3509,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725121653805,0.05425864,2524.0,2523.8,2.3773]
["bitfinex","ETHUSD",1725121655412,0.05425864,2524.0,2523.8,4.7546]
["bitfinex","ETHUSD",1725121655734,0.05425864,2524.0,2523.8,2.3773]
["bitfinex","ETHUSD",1725121657623,0.05425864,2524.0,2523.8,4.75461]
["bitfinex","ETHUSD",1725121658759,0.05425864,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121659226,2.3906,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725121659428,0.05404275,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121659627,2.3906,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725121659936,0.05404275,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121660122,2.3906,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725121660327,0.05404275,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121660526,2.3906,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725121660722,0.05393786,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121661028,0.05392008,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121661254,2.3906,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725121661418,0.05393786,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121661623,2.3906,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121661862,2.44464406,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121663342,0.05404406,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121663727,2.3906,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725121664268,0.05407983,2524.1,2523.9,2.37727]
["bitfinex","ETHUSD",1725121666702,2.3906,2524.3,2523.9,2.37727]
["bitfinex","ETHUSD",1725121666881,0.05403816,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121667081,2.3906,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725121668595,1.73054648,2524.4,2524.0,2.37716]
["bitfinex","ETHUSD",1725121669617,4.76735,2524.5,2524.0,4.75428]
["bitfinex","ETHUSD",1725121669765,4.76735,2524.5,2524.0,2.37712]
["bitfinex","ETHUSD",1725121670601,1.73054648,2524.4,2524.0,2.37712]
["bitfinex","ETHUSD",1725121670962,2.4452478,2524.3,2524.0,2.37712]
["bitfinex","ETHUSD",1725121674034,2.4452478,2524.3,2524.0,4.75425]
["bitfinex","ETHUSD",1725121674819,2.4452478,2524.3,2524.0,2.37712]
["bitfinex","ETHUSD",1725121675384,2.4452478,2524.3,2524.0,4.75425]
["bitfinex","ETHUSD",1725121678628,2.4452478,2524.3,2524.0,4.75423]
["bitfinex","ETHUSD",1725121678933,3.10050223,2524.3,2524.0,2.37711]
["bitfinex","ETHUSD",1725121681993,0.0546478,2524.3,2524.0,2.37711]
["bitfinex","ETHUSD",1725121686349,0.0546478,2524.3,2524.0,2.3771]
["bitfinex","ETHUSD",1725121686844,2.4287,2524.5,2524.0,2.3771]
["bitfinex","ETHUSD",1725121686845,0.05270949,2524.2,2524.0,2.3771]
["bitfinex","ETHUSD",1725121687213,2.48571525,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121687214,2.4287,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121687533,0.05259702,2524.7,2524.3,2.37685]
["bitfinex","ETHUSD",1725121687892,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121688097,0.05286362,2524.6,2524.3,2.37685]
["bitfinex","ETHUSD",1725121688344,0.05290528,2524.7,2524.3,2.37685]
["bitfinex","ETHUSD",1725121688513,0.05282196,2524.5,2524.3,2.37685]
["bitfinex","ETHUSD",1725121688712,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121688938,0.05278029,2524.4,2524.3,2.37685]
["bitfinex","ETHUSD",1725121689135,6.53566648,2524.8,2524.3,3.083158]
["bitfinex","ETHUSD",1725121689344,0.05278029,2524.4,2524.3,2.37685]
["bitfinex","ETHUSD",1725121689644,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121690234,0.05290528,2524.7,2524.3,2.37685]
["bitfinex","ETHUSD",1725121690774,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121690915,0.05301701,2524.6,2524.3,2.37685]
["bitfinex","ETHUSD",1725121691102,0.05305867,2524.7,2524.3,2.37685]
["bitfinex","ETHUSD",1725121691302,0.05297535,2524.5,2524.3,2.37685]
["bitfinex","ETHUSD",1725121691502,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121693908,0.05305867,2524.7,2524.3,2.37685]
["bitfinex","ETHUSD",1725121694315,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121694529,0.05301701,2524.6,2524.3,2.37685]
["bitfinex","ETHUSD",1725121694736,0.05305867,2524.7,2524.3,2.37685]
["bitfinex","ETHUSD",1725121695058,7.67573465,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121695361,0.05301701,2524.6,2524.3,2.37685]
["bitfinex","ETHUSD",1725121695663,0.05297535,2524.5,2524.3,2.37685]
["bitfinex","ETHUSD",1725121696022,6.53566648,2524.8,2524.3,2.37685]
["bitfinex","ETHUSD",1725121696218,0.05325334,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725121696425,0.05325334,2524.7,2524.3,2.37688]
["bitfinex","ETHUSD",1725121696426,2.4287,2524.8,2524.3,4.75368]
["bitfinex","ETHUSD",1725121696734,1.73054648,2524.7,2524.4,2.37678]
["bitfinex","ETHUSD",1725121696923,1.73054648,2524.7,2524.3,2.3768]
["bitfinex","ETHUSD",1725121697318,4.10711648,2524.7,2524.2,2.37698]
["bitfinex","ETHUSD",1725121697573,4.10711648,2524.7,2524.1,2.37702]
["bitfinex","ETHUSD",1725121697574,4.15924648,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725121699323,4.15924648,2524.5,2524.0,2.3771]
["bitfinex","ETHUSD",1725121699552,6.53594648,2524.5,2524.0,2.3771]
["bitfinex","ETHUSD",1725121700023,4.15924648,2524.5,2524.0,2.3771]
["bitfinex","ETHUSD",1725121700547,6.53595648,2524.5,2524.0,2.3771]
["bitfinex","ETHUSD",1725121701565,2.3307,2524.4,2523.9,7.46]
["bitfinex","ETHUSD",1725121701735,2.3307,2524.1,2523.7,2.37744]
["bitfinex","ETHUSD",1725121704845,2.3307,2524.1,2523.6,12.21497]
["bitfinex","ETHUSD",1725121705044,2.3307,2524.1,2523.6,9.83747]
["bitfinex","ETHUSD",1725121705801,2.3307,2524.1,2523.6,12.21497]
["bitfinex","ETHUSD",1725121705957,2.3307,2524.1,2523.6,9.83747]
["bitfinex","ETHUSD",1725121706471,2.3307,2524.1,2523.6,12.21497]
["bitfinex","ETHUSD",1725121706677,4.70778,2524.1,2523.6,9.83747]
["bitfinex","ETHUSD",1725121707169,0.05266155,2524.0,2523.6,9.83747]
["bitfinex","ETHUSD",1725121707534,4.70778,2524.1,2523.6,9.83747]
["bitfinex","ETHUSD",1725121708635,4.70778,2524.1,2523.6,2.37747]
["bitfinex","ETHUSD",1725121709438,4.70778,2524.1,2523.6,4.75497]
["bitfinex","ETHUSD",1725121709850,2.3307,2524.1,2523.6,4.75497]
["bitfinex","ETHUSD",1725121710076,0.05259044,2524.0,2523.6,4.75497]
["bitfinex","ETHUSD",1725121711599,0.05259044,2524.0,2523.7,2.37744]
["bitfinex","ETHUSD",1725121715299,0.05259044,2524.0,2523.6,22.27747]
["bitfinex","ETHUSD",1725121715477,2.3307,2523.9,2523.6,22.27747]
["bitfinex","ETHUSD",1725121720599,2.3307,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725121722155,2.3307,2523.9,2523.5,19.9]
["bitfinex","ETHUSD",1725121722362,0.0525013,2523.8,2523.5,19.9]
["bitfinex","ETHUSD",1725121722665,2.3307,2523.9,2523.4,2.37768]
["bitfinex","ETHUSD",1725121722993,2.3307,2523.9,2523.5,2.37763]
["bitfinex","ETHUSD",1725121723199,0.0525013,2523.8,2523.5,2.37763]
["bitfinex","ETHUSD",1725121723505,2.3307,2523.9,2523.5,2.37763]
["bitfinex","ETHUSD",1725121725306,4.64301,2524.1,2523.6,2.37753]
["bitfinex","ETHUSD",1725121725460,0.0525013,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725121725661,4.64301,2524.1,2523.7,0.237753]
["bitfinex","ETHUSD",1725121725978,0.05258466,2524.0,2523.6,2.37753]
["bitfinex","ETHUSD",1725121726798,0.05258466,2524.0,2523.6,4.75503]
["bitfinex","ETHUSD",1725121726998,0.05258466,2524.0,2523.6,4.755]
["bitfinex","ETHUSD",1725121727303,0.05258466,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725121727675,0.05258466,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725121733339,0.05258466,2524.0,2523.8,2.37735]
["bitfinex","ETHUSD",1725121735889,0.05258466,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121740640,0.05258466,2524.0,2523.5,29.73763]
["bitfinex","ETHUSD",1725121740641,2.2942,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725121740849,2.2942,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725121741335,0.05256073,2523.8,2523.6,2.37748]
["bitfinex","ETHUSD",1725121742244,0.05256073,2523.8,2523.6,4.75498]
["bitfinex","ETHUSD",1725121742445,0.05256073,2523.8,2523.6,2.37748]
["bitfinex","ETHUSD",1725121742812,2.2942,2523.9,2523.6,2.37748]
["bitfinex","ETHUSD",1725121743254,0.0524844,2523.8,2523.6,2.37748]
["bitfinex","ETHUSD",1725121743543,2.2942,2523.9,2523.6,2.37748]
["bitfinex","ETHUSD",1725121744103,0.05244899,2523.8,2523.6,2.37748]
["bitfinex","ETHUSD",1725121744307,2.2942,2523.7,2523.6,2.37748]
["bitfinex","ETHUSD",1725121744938,2.2942,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725121750416,2.2942,2523.7,2523.4,24.72031368]
["bitfinex","ETHUSD",1725121750614,2.2942,2523.7,2523.4,22.27767]
["bitfinex","ETHUSD",1725121751656,2.2942,2523.7,2523.4,24.65536]
["bitfinex","ETHUSD",1725121751824,2.2942,2523.7,2523.4,22.27767]
["bitfinex","ETHUSD",1725121752749,2.2942,2523.7,2523.5,2.37763]
["bitfinex","ETHUSD",1725121757549,2.2942,2523.7,2523.4,22.27767]
["bitfinex","ETHUSD",1725121757762,2.2942,2523.7,2523.4,24.65535]
["bitfinex","ETHUSD",1725121758894,2.2942,2523.7,2523.4,19.9]
["bitfinex","ETHUSD",1725121759063,4.67168,2523.7,2523.4,19.9]
["bitfinex","ETHUSD",1725121759270,2.4742,2523.6,2523.4,19.9]
["bitfinex","ETHUSD",1725121759469,2.52647758,2523.6,2523.4,19.9]
["bitfinex","ETHUSD",1725121762264,2.52647758,2523.6,2523.3,19.9]
["bitfinex","ETHUSD",1725121763995,2.4742,2523.6,2523.3,19.9]
["bitfinex","ETHUSD",1725121765282,0.05211835,2523.5,2523.3,19.9]
["bitfinex","ETHUSD",1725121767968,2.4742,2523.6,2523.3,19.9]
["bitfinex","ETHUSD",1725121768308,2.4742,2523.6,2523.4,19.9]
["bitfinex","ETHUSD",1725121771708,0.05181589,2523.5,2523.4,19.9]
["bitfinex","ETHUSD",1725121774071,0.05181589,2523.5,2523.3,4.75561]
["bitfinex","ETHUSD",1725121774271,0.05181589,2523.5,2523.3,5.464441]
["bitfinex","ETHUSD",1725121774609,2.4742,2523.6,2523.3,5.464441]
["bitfinex","ETHUSD",1725121774807,2.4742,2523.6,2523.4,2.37774]
["bitfinex","ETHUSD",1725121775181,0.05179806,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725121775873,2.2515,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725121777407,2.2515,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725121777628,2.2515,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725121778925,2.3034466,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725121783739,0.0519466,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725121784243,2.3387,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121786303,2.39095428,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725121796328,2.39095428,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725121796329,0.05225428,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725121796654,2.4791,2524.3,2523.9,4.75454]
["bitfinex","ETHUSD",1725121796655,2.4791,2524.3,2524.0,2.3771]
["bitfinex","ETHUSD",1725121798750,2.4791,2524.3,2524.1,2.37707]
["bitfinex","ETHUSD",1725121799056,0.05127513,2524.2,2524.1,2.37707]
["bitfinex","ETHUSD",1725121799557,2.4791,2524.3,2524.1,2.37707]
["bitfinex","ETHUSD",1725121799756,0.04999847,2524.2,2524.1,2.37707]
["bitfinex","ETHUSD",1725121799969,2.4791,2524.3,2524.1,2.37707]
["bitfinex","ETHUSD",1725121800766,3.80725964,2524.2,2523.9,2.37718]
["bitfinex","ETHUSD",1725121800926,2.3528,2524.1,2523.9,4.75438]
["bitfinex","ETHUSD",1725121801739,2.3528,2524.1,2523.9,2.37718]
["bitfinex","ETHUSD",1725121801954,2.3528,2524.1,2523.9,4.75439]
["bitfinex","ETHUSD",1725121802682,2.3528,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725121812890,2.3528,2524.1,2523.9,2.37718]
["bitfinex","ETHUSD",1725121814864,2.96889741,2524.1,2523.7,4.7548]
["bitfinex","ETHUSD",1725121815254,2.3528,2524.1,2523.7,4.7548]
["bitfinex","ETHUSD",1725121816286,2.3528,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725121816493,2.07762762,2524.2,2524.0,2.37711]
["bitfinex","ETHUSD",1725121816653,2.07762762,2524.2,2524.0,2.614821]
["bitfinex","ETHUSD",1725121816854,2.07762762,2524.2,2524.0,2.37711]
["bitfinex","ETHUSD",1725121817790,0.04852441,2524.1,2524.0,2.37711]
["bitfinex","ETHUSD",1725121819725,2.12711541,2524.1,2524.0,2.37711]
["bitfinex","ETHUSD",1725121819881,2.12711541,2524.1,2523.8,4.75457]
["bitfinex","ETHUSD",1725121820086,2.2648,2524.0,2523.8,2.37727]
["bitfinex","ETHUSD",1725121820801,2.2648,2524.0,2523.6,2.37749]
["bitfinex","ETHUSD",1725121821179,0.04820373,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725121821986,0.04820373,2523.9,2523.4,2.37765]
["bitfinex","ETHUSD",1725121822185,0.04820373,2523.9,2523.5,3.3171839]
["bitfinex","ETHUSD",1725121822594,4.64199,2524.0,2523.5,3.3171839]
["bitfinex","ETHUSD",1725121822792,4.64199,2524.0,2523.5,2.37759]
["bitfinex","ETHUSD",1725121823022,0.04820373,2523.9,2523.5,2.37759]
["bitfinex","ETHUSD",1725121823478,2.2648,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725121823679,0.04812036,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725121823920,2.2648,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725121824096,0.04807868,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725121824425,2.2648,2523.8,2523.5,2.37759]
["bitfinex","ETHUSD",1725121824799,0.04802006,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725121825325,0.04797838,2523.6,2523.4,2.37765]
["bitfinex","ETHUSD",1725121825490,2.2648,2523.8,2523.4,7.75534]
["bitfinex","ETHUSD",1725121825690,0.04793669,2523.5,2523.4,5.37765]
["bitfinex","ETHUSD",1725121825893,2.2648,2523.8,2523.4,7.75533]
["bitfinex","ETHUSD",1725121826090,0.04793669,2523.5,2523.4,5.37765]
["bitfinex","ETHUSD",1725121826296,2.2648,2523.8,2523.4,7.75534]
["bitfinex","ETHUSD",1725121826495,0.04793669,2523.5,2523.4,7.75534]
["bitfinex","ETHUSD",1725121827320,0.04793669,2523.5,2523.4,5.37765]
["bitfinex","ETHUSD",1725121827507,2.31273669,2523.5,2523.4,2.37765]
["bitfinex","ETHUSD",1725121827707,2.31273669,2523.5,2523.2,19.9]
["bitfinex","ETHUSD",1725121827906,2.31273669,2523.5,2523.0,10.6724118]
["bitfinex","ETHUSD",1725121828106,1.73054648,2523.4,2523.1,1.38026108]
["bitfinex","ETHUSD",1725121828319,2.2648,2523.3,2523.0,9.83802]
["bitfinex","ETHUSD",1725121828634,2.2648,2523.3,2523.0,2.37802]
["bitfinex","ETHUSD",1725121828831,2.2648,2523.3,2522.9,22.2782]
["bitfinex","ETHUSD",1725121829040,0.04755407,2523.2,2522.9,22.2782]
["bitfinex","ETHUSD",1725121829332,2.2648,2523.3,2522.9,22.2782]
["bitfinex","ETHUSD",1725121829516,0.04725681,2523.1,2522.9,22.2782]
["bitfinex","ETHUSD",1725121829721,2.2648,2523.3,2522.9,22.2782]
["bitfinex","ETHUSD",1725121830031,0.0470753,2523.0,2522.9,22.2782]
["bitfinex","ETHUSD",1725121830234,2.2648,2523.3,2522.9,22.2782]
["bitfinex","ETHUSD",1725121830624,0.04717842,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725121831141,2.2648,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725121831337,0.04713672,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725121831640,2.2648,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725121832013,0.04717842,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725121832313,2.2648,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725121832498,0.04718996,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725121832699,2.2648,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725121832911,0.04717212,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725121833125,2.2648,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725121833437,0.04716032,2523.1,2523.0,2.3781]
["bitfinex","ETHUSD",1725121833638,2.2648,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725121834045,0.0472377,2523.2,2523.0,2.3781]
["bitfinex","ETHUSD",1725121834243,0.0472377,2523.2,2523.0,4.7562]
["bitfinex","ETHUSD",1725121834461,2.2648,2523.3,2523.0,4.7562]
["bitfinex","ETHUSD",1725121834839,0.04725117,2523.2,2523.0,4.7562]
["bitfinex","ETHUSD",1725121835235,2.2648,2523.3,2523.0,4.7562]
["bitfinex","ETHUSD",1725121835783,0.04726901,2523.2,2523.0,4.7562]
["bitfinex","ETHUSD",1725121835985,2.2648,2523.3,2523.0,4.7562]
["bitfinex","ETHUSD",1725121836438,0.04726901,2523.2,2523.0,2.37806]
["bitfinex","ETHUSD",1725121836640,0.04726901,2523.2,2523.0,4.75613]
["bitfinex","ETHUSD",1725121836848,2.2648,2523.3,2523.0,4.75613]
["bitfinex","ETHUSD",1725121837248,0.04726901,2523.2,2523.0,4.75613]
["bitfinex","ETHUSD",1725121837448,2.2648,2523.3,2523.0,4.75613]
["bitfinex","ETHUSD",1725121837854,0.04726901,2523.2,2523.0,4.75613]
["bitfinex","ETHUSD",1725121838150,2.2648,2523.3,2523.0,5.231743]
["bitfinex","ETHUSD",1725121838362,0.04722731,2523.1,2523.0,2.853673]
["bitfinex","ETHUSD",1725121838562,2.2648,2523.3,2523.0,5.231723]
["bitfinex","ETHUSD",1725121838781,0.04722731,2523.1,2523.0,4.75611]
["bitfinex","ETHUSD",1725121838983,2.2648,2523.3,2523.0,4.75611]
["bitfinex","ETHUSD",1725121839287,0.04793669,2523.5,2523.1,2.378]
["bitfinex","ETHUSD",1725121839453,0.04735241,2523.4,2523.1,2.378]
["bitfinex","ETHUSD",1725121839657,0.04735241,2523.4,2523.0,2.37805]
["bitfinex","ETHUSD",1725121839857,0.04735241,2523.4,2522.8,2.2908]
["bitfinex","ETHUSD",1725121839858,0.04735241,2523.4,2523.2,2.37793]
["bitfinex","ETHUSD",1725121841084,0.04735241,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725121843697,0.04735241,2523.4,2523.3,4.75566]
["bitfinex","ETHUSD",1725121844695,0.04793669,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725121846514,0.095262,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725121848988,0.095262,2523.5,2523.4,5.231028]
["bitfinex","ETHUSD",1725121849771,0.04793669,2523.5,2523.4,5.231028]
["bitfinex","ETHUSD",1725121849995,0.04793669,2523.5,2523.4,5.31027772]
["bitfinex","ETHUSD",1725121850472,0.04793669,2523.5,2523.4,7.68801772]
["bitfinex","ETHUSD",1725121852383,0.04793669,2523.5,2523.4,7.608768]
["bitfinex","ETHUSD",1725121853579,0.04793669,2523.5,2523.4,10.6880145]
["bitfinex","ETHUSD",1725121854214,0.04793669,2523.5,2523.4,32.8690145]
["bitfinex","ETHUSD",1725121854704,0.04793669,2523.5,2523.4,35.2467545]
["bitfinex","ETHUSD",1725121857430,0.04793669,2523.5,2523.4,39.4297545]
["bitfinex","ETHUSD",1725121857603,0.04793669,2523.5,2523.4,35.2467545]
["bitfinex","ETHUSD",1725121860195,6.69e-06,2523.5,2523.4,35.167508]
["bitfinex","ETHUSD",1725121860506,2.4998,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725121860921,2.54538876,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725121861122,2.4998,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725121861586,2.54538876,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725121866039,2.4998,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725121866243,2.545613,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725121866599,2.545613,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725121869349,0.045813,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725121869549,2.3646,2524.5,2524.3,2.37686]
["bitfinex","ETHUSD",1725121869925,0.04603167,2524.4,2524.3,2.37686]
["bitfinex","ETHUSD",1725121871015,0.04603167,2524.4,2524.3,4.75375]
["bitfinex","ETHUSD",1725121871455,2.3646,2524.7,2524.4,2.37672]
["bitfinex","ETHUSD",1725121871655,2.3646,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725121873498,0.04522593,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121884816,0.04522593,2524.6,2524.3,4.75367]
["bitfinex","ETHUSD",1725121885108,2.4171,2524.5,2524.3,2.37681]
["bitfinex","ETHUSD",1725121885413,0.04534351,2524.4,2524.3,2.37681]
["bitfinex","ETHUSD",1725121889300,0.04534351,2524.4,2524.2,2.37697]
["bitfinex","ETHUSD",1725121889816,2.4171,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725121890190,0.04400285,2524.7,2524.4,2.37678]
["bitfinex","ETHUSD",1725121890418,2.4171,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725121890629,0.04394338,2524.6,2524.4,2.37678]
["bitfinex","ETHUSD",1725121890928,2.4171,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725121891224,0.04394939,2524.7,2524.4,2.37678]
["bitfinex","ETHUSD",1725121891596,2.4171,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725121891821,0.04388992,2524.6,2524.4,2.37678]
["bitfinex","ETHUSD",1725121892115,2.4171,2524.8,2524.4,3.097512]
["bitfinex","ETHUSD",1725121892487,2.4171,2524.6,2524.3,2.37688]
["bitfinex","ETHUSD",1725121892696,0.04391954,2524.5,2524.3,2.37688]
["bitfinex","ETHUSD",1725121895124,0.04391954,2524.5,2524.2,2.37694]
["bitfinex","ETHUSD",1725121895427,0.04391954,2524.5,2524.2,2.37693]
["bitfinex","ETHUSD",1725121896123,0.04391954,2524.5,2524.3,2.37689]
["bitfinex","ETHUSD",1725121902361,2.4171,2524.6,2524.0,22.27715]
["bitfinex","ETHUSD",1725121902665,2.4171,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121902948,2.46063351,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121905743,0.04353351,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121905909,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121906105,0.04350379,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121906350,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121906544,0.04350379,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121906749,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121906950,0.04350379,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121907147,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121907451,0.04350379,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121907615,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121907818,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121908212,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121908541,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121908716,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121908928,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121909129,2.07891394,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121909330,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121909538,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121909747,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121909938,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121910150,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121910354,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121910552,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121910759,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121910967,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121911152,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121911329,0.04357506,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121911535,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121911730,0.04359288,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121911931,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121912162,0.04359288,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121912374,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121912669,0.04359288,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121912983,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121913196,0.0436107,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121913681,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121913834,0.0436107,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121914039,2.08034367,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725121914241,0.0436107,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121914560,2.12508032,2524.7,2524.6,2.3766]
["bitfinex","ETHUSD",1725121917469,2.12508032,2524.7,2524.6,5.22854]
["bitfinex","ETHUSD",1725121917640,0.0436107,2524.7,2524.6,4.75321]
["bitfinex","ETHUSD",1725121917854,4.41836962,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725121918188,2.08146962,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725121918969,2.08198607,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725121919246,4.38328607,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725121919745,4.38328607,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725121919944,4.38328607,2525.0,2524.7,2.37644]
["bitfinex","ETHUSD",1725121920141,2.2801,2524.9,2524.7,2.37644]
["bitfinex","ETHUSD",1725121920345,0.04375929,2524.8,2524.7,2.37644]
["bitfinex","ETHUSD",1725121922972,4.36143172,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725121924106,0.04358602,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725121924612,0.04358602,2525.0,2524.8,2.37637]
["bitfinex","ETHUSD",1725121924899,0.04358602,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725121925107,0.04358602,2525.0,2524.8,4.75273]
["bitfinex","ETHUSD",1725121925304,0.04358602,2525.0,2524.8,2.37636]
["bitfinex","ETHUSD",1725121925466,0.04358602,2525.0,2524.8,4.75273]
["bitfinex","ETHUSD",1725121927464,0.04358602,2525.0,2524.6,2.37654]
["bitfinex","ETHUSD",1725121927465,4.01064648,2524.9,2524.6,2.37654]
["bitfinex","ETHUSD",1725121927720,2.2801,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725121928092,0.04219574,2524.7,2524.6,2.37653]
["bitfinex","ETHUSD",1725121928479,2.2801,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725121928680,0.04221351,2524.7,2524.6,2.37653]
["bitfinex","ETHUSD",1725121929119,2.2801,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725121929281,0.04209512,2524.7,2524.6,2.37653]
["bitfinex","ETHUSD",1725121929483,2.2801,2524.8,2524.6,2.37653]
["bitfinex","ETHUSD",1725121929785,0.04214844,2524.7,2524.6,2.37653]
["bitfinex","ETHUSD",1725121930039,2.2801,2524.8,2524.4,2.37674]
["bitfinex","ETHUSD",1725121930187,2.2801,2524.8,2524.3,19.9]
["bitfinex","ETHUSD",1725121930188,2.2801,2524.6,2524.3,19.9]
["bitfinex","ETHUSD",1725121930608,0.04222534,2524.5,2524.3,19.9]
["bitfinex","ETHUSD",1725121932215,0.04222534,2524.5,2524.3,22.27689]
["bitfinex","ETHUSD",1725121934823,0.04222534,2524.5,2524.3,2.37689]
["bitfinex","ETHUSD",1725121937421,0.04222534,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725121937632,4.36341544,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725121937793,0.04227866,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725121937988,4.36341544,2524.8,2524.4,2.3768]
["bitfinex","ETHUSD",1725121938194,4.36341544,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725121938391,4.36341544,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121938392,0.0420234,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121938990,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121939140,0.04215485,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121939523,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121940038,0.04215485,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121940249,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121940413,0.04208377,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121940613,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121940812,0.04208377,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121941209,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121941409,0.04208377,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121941742,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121941949,0.04208377,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121942247,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121942445,0.042066,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121942655,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121942860,0.042066,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121943547,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121943846,0.042066,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121944209,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121944415,0.042066,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121944877,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121945156,0.042066,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121945459,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121945639,0.04204823,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121946354,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121946761,0.04204823,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121947056,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121947225,0.04204823,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121947629,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121947830,0.042066,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121948231,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121948537,0.04191234,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121948745,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121948979,0.04191234,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121949115,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121949717,0.04191234,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121949970,2.2846,2524.8,2524.6,2.37656]
["bitfinex","ETHUSD",1725121950276,0.04191234,2524.7,2524.6,2.37656]
["bitfinex","ETHUSD",1725121950471,0.04191234,2524.7,2524.5,2.37669]
["bitfinex","ETHUSD",1725121950636,4.09054648,2524.6,2524.3,2.3768]
["bitfinex","ETHUSD",1725121950816,4.13249404,2524.6,2524.3,2.3768]
["bitfinex","ETHUSD",1725121951013,4.09054648,2524.6,2524.3,2.3768]
["bitfinex","ETHUSD",1725121951216,0.04178427,2524.5,2524.3,2.3768]
["bitfinex","ETHUSD",1725121953645,0.04178427,2524.5,2524.3,4.75364]
["bitfinex","ETHUSD",1725121954390,0.04178427,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725121960498,0.04178427,2524.5,2524.1,5.37701]
["bitfinex","ETHUSD",1725121960698,2.4478,2524.4,2524.3,2.37688]
["bitfinex","ETHUSD",1725121961102,2.48656159,2524.4,2524.3,2.37688]
["bitfinex","ETHUSD",1725121961276,2.4478,2524.4,2524.3,2.37688]
["bitfinex","ETHUSD",1725121961475,2.48646703,2524.4,2524.3,2.37688]
["bitfinex","ETHUSD",1725121961675,2.48646703,2524.4,2524.3,2.852266]
["bitfinex","ETHUSD",1725121962716,0.03866703,2524.4,2524.3,2.852266]
["bitfinex","ETHUSD",1725121963216,2.4478,2524.6,2524.4,2.37675]
["bitfinex","ETHUSD",1725121964418,0.03856825,2524.5,2524.4,2.37675]
["bitfinex","ETHUSD",1725121967208,0.03856825,2524.5,2524.4,4.75355]
["bitfinex","ETHUSD",1725121967391,6.25619311,2524.8,2524.6,2.37655]
["bitfinex","ETHUSD",1725121967598,0.03875653,2524.7,2524.6,2.37655]
["bitfinex","ETHUSD",1725121967916,6.25619311,2524.8,2524.6,4.7531]
["bitfinex","ETHUSD",1725121968090,0.03875653,2524.7,2524.6,2.37655]
["bitfinex","ETHUSD",1725121968842,2.4478,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725121971920,2.4478,2524.7,2524.5,2.37667]
["bitfinex","ETHUSD",1725121972341,4.52698295,2524.7,2524.4,2.37673]
["bitfinex","ETHUSD",1725121972575,4.17834648,2524.6,2524.3,2.37689]
["bitfinex","ETHUSD",1725121972880,4.17834648,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725121973654,4.17834648,2524.6,2524.2,2.3769]
["bitfinex","ETHUSD",1725121974151,4.17834648,2524.6,2524.3,2.37684]
["bitfinex","ETHUSD",1725121975757,2.4478,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725121975953,2.4478,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121976162,2.08004487,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725121976473,6.24569135,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725121976683,2.08004487,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725121977181,6.24569135,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725121977685,2.08004487,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725121977857,4.16564648,2524.6,2524.3,2.37681]
["bitfinex","ETHUSD",1725121978064,2.4351,2524.3,2524.1,4.75402]
["bitfinex","ETHUSD",1725121978473,2.4351,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725121979077,2.4351,2524.3,2524.2,3.152389]
["bitfinex","ETHUSD",1725121979859,2.4607,2524.5,2524.2,0.775399]
["bitfinex","ETHUSD",1725121980093,2.4607,2524.5,2524.3,4.75371]
["bitfinex","ETHUSD",1725121980590,2.4607,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725121980774,2.08028075,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725121981366,4.54098075,2524.7,2524.4,2.3768]
["bitfinex","ETHUSD",1725121981553,4.54098075,2524.7,2524.5,2.37669]
["bitfinex","ETHUSD",1725121983356,2.08028075,2524.6,2524.5,2.37669]
["bitfinex","ETHUSD",1725121983577,3.81082723,2524.6,2524.3,2.37683]
["bitfinex","ETHUSD",1725121983898,2.4607,2524.5,2524.3,4.75367]
["bitfinex","ETHUSD",1725121984070,2.4607,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725121987101,2.08028075,2524.6,2524.4,2.852163]
["bitfinex","ETHUSD",1725121987310,4.54098075,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725121987881,0.0370858,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121988533,0.0370858,2524.6,2524.5,2.8995893]
["bitfinex","ETHUSD",1725121988698,0.0370858,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725121988895,0.0370858,2524.6,2524.5,4.7534]
["bitfinex","ETHUSD",1725121989801,3.81082723,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725121990004,3.84806138,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725121990525,2.1175149,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725121991831,0.03723415,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725121991986,0.03723415,2524.8,2524.7,2.851821]
["bitfinex","ETHUSD",1725121993705,2.08337564,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725121995030,3.81392212,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725121995386,3.8514051,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725121998194,3.85023575,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725122001214,3.85023575,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725122001609,3.85023575,2525.0,2524.7,2.37647]
["bitfinex","ETHUSD",1725122001811,2.3603,2524.7,2524.4,2.37674]
["bitfinex","ETHUSD",1725122002106,3.2382576,2525.0,2524.4,2.37674]
["bitfinex","ETHUSD",1725122002107,1.76801856,2524.6,2524.4,2.37674]
["bitfinex","ETHUSD",1725122002317,2.3603,2524.5,2524.4,2.37674]
["bitfinex","ETHUSD",1725122002635,2.39771859,2524.5,2524.4,2.37674]
["bitfinex","ETHUSD",1725122003219,2.3603,2524.5,2524.4,2.37674]
["bitfinex","ETHUSD",1725122003419,2.39771859,2524.5,2524.4,2.37674]
["bitfinex","ETHUSD",1725122003961,2.39771859,2524.5,2524.2,9.8369]
["bitfinex","ETHUSD",1725122004180,2.39771859,2524.5,2524.3,2.37683]
["bitfinex","ETHUSD",1725122004519,2.39771859,2524.5,2524.2,9.8369]
["bitfinex","ETHUSD",1725122004520,1.73054648,2524.4,2524.2,9.8369]
["bitfinex","ETHUSD",1725122005015,0.03717565,2524.3,2524.2,9.8369]
["bitfinex","ETHUSD",1725122006156,0.03717565,2524.3,2524.2,2.3769]
["bitfinex","ETHUSD",1725122007968,1.73054648,2524.4,2524.2,2.3769]
["bitfinex","ETHUSD",1725122008172,0.03712245,2524.3,2524.2,2.3769]
["bitfinex","ETHUSD",1725122010894,2.3603,2524.5,2524.2,2.3769]
["bitfinex","ETHUSD",1725122011054,0.03727679,2524.3,2524.2,2.3769]
["bitfinex","ETHUSD",1725122011253,2.3603,2524.5,2524.2,2.3769]
["bitfinex","ETHUSD",1725122011448,0.03731846,2524.4,2524.2,2.3769]
["bitfinex","ETHUSD",1725122012262,0.03731846,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725122014984,1.76786494,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725122015225,1.76786494,2524.4,2524.2,2.37698]
["bitfinex","ETHUSD",1725122015393,2.3601,2524.3,2524.2,2.37698]
["bitfinex","ETHUSD",1725122015588,2.39737679,2524.3,2524.2,2.37698]
["bitfinex","ETHUSD",1725122016292,0.03727679,2524.3,2524.2,2.37698]
["bitfinex","ETHUSD",1725122016897,0.03727679,2524.3,2524.2,4.75397]
["bitfinex","ETHUSD",1725122017125,1.73054648,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725122017625,1.73054648,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725122019211,1.76770002,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725122020514,0.03715354,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725122020827,3.81062053,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725122021028,0.0372129,2524.7,2524.6,2.37659]
["bitfinex","ETHUSD",1725122021227,4.28605426,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725122021417,0.0372129,2524.7,2524.6,2.37659]
["bitfinex","ETHUSD",1725122021720,3.81062053,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725122021964,0.03719513,2524.7,2524.6,2.37659]
["bitfinex","ETHUSD",1725122022336,3.81062053,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725122022660,0.03719513,2524.7,2524.6,2.37659]
["bitfinex","ETHUSD",1725122022956,2.08028903,2524.8,2524.7,2.37651]
["bitfinex","ETHUSD",1725122023162,6.29813551,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122023958,4.21784648,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122026551,4.255249,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122030968,1.767949,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122033586,4.255249,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122033790,4.255249,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725122033944,4.255249,2524.9,2524.7,2.37646]
["bitfinex","ETHUSD",1725122034894,4.255249,2524.9,2524.7,4.75293]
["bitfinex","ETHUSD",1725122035392,4.255249,2524.9,2524.7,2.37646]
["bitfinex","ETHUSD",1725122035957,4.255249,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725122036844,4.255249,2524.9,2524.6,2.37656]
["bitfinex","ETHUSD",1725122037063,4.255249,2524.9,2524.6,4.75311]
["bitfinex","ETHUSD",1725122040079,1.73054648,2524.7,2524.6,2.37655]
["bitfinex","ETHUSD",1725122040281,1.73054648,2524.7,2524.4,22.27675]
["bitfinex","ETHUSD",1725122040282,4.05536047,2524.7,2524.5,2.37669]
["bitfinex","ETHUSD",1725122041013,4.05536047,2524.7,2524.4,19.9]
["bitfinex","ETHUSD",1725122041182,2.2873,2524.6,2524.4,22.2768]
["bitfinex","ETHUSD",1725122041386,1.7679003,2524.5,2524.4,22.2768]
["bitfinex","ETHUSD",1725122041914,1.7679003,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725122043918,0.03735382,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725122044071,0.03735382,2524.5,2524.4,3.087317]
["bitfinex","ETHUSD",1725122044278,6.09729716,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725122044479,0.03665622,2524.7,2524.5,2.3767]
["bitfinex","ETHUSD",1725122044707,2.07945068,2524.9,2524.6,2.37661]
["bitfinex","ETHUSD",1725122044876,3.80999716,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725122045442,3.81157388,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725122046085,1.73054648,2524.9,2524.7,4.753]
["bitfinex","ETHUSD",1725122046287,3.81157388,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725122047916,0.03669788,2524.8,2524.7,2.3765]
["bitfinex","ETHUSD",1725122053500,2.32399788,2524.8,2524.7,2.3765]
["bitfinex","ETHUSD",1725122054847,2.32399788,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725122055046,1.73054648,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725122055342,1.7658278,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725122058964,0.03528132,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725122059259,4.36895165,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725122059481,0.03529914,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725122059834,2.08165165,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725122060037,0.03529914,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725122060263,2.08219714,2524.8,2524.6,2.37661]
["bitfinex","ETHUSD",1725122060587,0.03529914,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725122060752,0.03529914,2524.7,2524.6,5.228551]
["bitfinex","ETHUSD",1725122060957,4.77823657,2525.0,2524.7,2.37651]
["bitfinex","ETHUSD",1725122060958,2.08219714,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725122061171,2.08219714,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122062878,2.11743455,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122064251,2.11743455,2524.9,2524.8,2.851713]
["bitfinex","ETHUSD",1725122064776,2.11838212,2524.9,2524.8,5.228133]
["bitfinex","ETHUSD",1725122064974,0.03523741,2524.9,2524.8,5.228133]
["bitfinex","ETHUSD",1725122065700,3.81369119,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122065994,3.84914196,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122069474,3.84889852,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122074366,3.84839341,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122076595,6.19229341,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122078475,6.19229341,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725122080432,4.46762275,2525.1,2524.7,4.7529]
["bitfinex","ETHUSD",1725122080712,1.73054648,2524.8,2524.7,4.7529]
["bitfinex","ETHUSD",1725122081076,0.03553849,2524.8,2524.7,4.7529]
["bitfinex","ETHUSD",1725122081382,2.395,2525.0,2524.7,4.7529]
["bitfinex","ETHUSD",1725122081595,0.03553849,2524.8,2524.7,4.7529]
["bitfinex","ETHUSD",1725122081777,2.395,2525.0,2524.7,4.7529]
["bitfinex","ETHUSD",1725122081983,0.03553849,2524.8,2524.7,4.7529]
["bitfinex","ETHUSD",1725122082185,0.03553849,2524.8,2524.7,5.22819]
["bitfinex","ETHUSD",1725122082383,2.08239616,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122082607,4.47739616,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725122084087,4.47679888,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725122085099,0.03558038,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122089935,0.03558038,2525.1,2525.0,4.75246]
["bitfinex","ETHUSD",1725122092726,2.08177392,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725122093363,2.08177392,2525.2,2525.1,4.75228]
["bitfinex","ETHUSD",1725122093493,2.08177392,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122093808,2.08179617,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122096542,2.08179617,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122098350,2.08173053,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122101563,4.44783053,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122101856,2.82408072,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122102002,2.82408072,2525.3,2525.0,2.37616]
["bitfinex","ETHUSD",1725122102202,2.0821857,2525.2,2525.0,4.75234]
["bitfinex","ETHUSD",1725122102420,2.0821857,2525.2,2525.0,2.37616]
["bitfinex","ETHUSD",1725122103163,2.3661,2525.1,2525.0,2.37616]
["bitfinex","ETHUSD",1725122103308,4.4482857,2525.1,2524.7,2.37647]
["bitfinex","ETHUSD",1725122104504,4.4482857,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725122106152,2.0821857,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725122107044,2.0821857,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122108241,4.86472284,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725122110203,4.86472284,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725122111742,4.86715813,2525.3,2525.1,4.7522]
["bitfinex","ETHUSD",1725122111971,4.86715813,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122112345,2.50105813,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122113607,2.50105813,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122115856,2.3661,2525.5,2525.2,4.75208]
["bitfinex","ETHUSD",1725122115857,2.3661,2525.5,2525.3,2.37595]
["bitfinex","ETHUSD",1725122116038,2.50100893,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725122116455,2.50098096,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725122120803,2.2844,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122121010,2.98766268,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122121169,4.78535458,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122121506,4.78537497,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122123574,4.66046,2525.2,2524.7,19.9]
["bitfinex","ETHUSD",1725122123778,4.66046,2525.2,2524.4,7.46]
["bitfinex","ETHUSD",1725122123779,4.36868355,2524.9,2524.6,2.37652]
["bitfinex","ETHUSD",1725122123975,4.36868355,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122126179,4.36836379,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122129939,4.36836379,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725122130292,4.36836379,2524.9,2524.7,2.37647]
["bitfinex","ETHUSD",1725122130896,4.36779678,2524.9,2524.7,2.37647]
["bitfinex","ETHUSD",1725122131596,0.11139098,2524.8,2524.7,2.37647]
["bitfinex","ETHUSD",1725122131792,0.11139098,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122131994,0.11139098,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122132236,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122132539,2.08339678,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122132752,0.11114536,2524.7,2524.5,2.37661]
["bitfinex","ETHUSD",1725122133058,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122133192,0.11107717,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122133392,2.08339678,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122133609,0.1111158,2524.7,2524.5,4.75326]
["bitfinex","ETHUSD",1725122133794,2.08339678,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122133995,0.1111158,2524.7,2524.5,4.75326]
["bitfinex","ETHUSD",1725122134296,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122134494,0.11107717,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122134765,0.11117628,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122135202,0.11115855,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122135363,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122135568,0.11119717,2524.7,2524.5,4.75326]
["bitfinex","ETHUSD",1725122135789,2.08339678,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122135971,0.11119717,2524.7,2524.5,2.37661]
["bitfinex","ETHUSD",1725122136300,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122136489,0.11115855,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122136689,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122136875,0.11115855,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122137068,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122137275,0.11115855,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122137479,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122137671,0.11115855,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122137916,4.36779678,2524.9,2524.5,2.37661]
["bitfinex","ETHUSD",1725122138071,0.11115855,2524.6,2524.5,2.37661]
["bitfinex","ETHUSD",1725122138560,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122138763,0.11119717,2524.7,2524.5,4.75326]
["bitfinex","ETHUSD",1725122138964,2.08339678,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122139163,0.11119717,2524.7,2524.5,2.37661]
["bitfinex","ETHUSD",1725122139469,5.08386939,2524.9,2524.5,2.37661]
["bitfinex","ETHUSD",1725122139978,2.19463256,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122140194,0.11123578,2524.8,2524.5,4.75326]
["bitfinex","ETHUSD",1725122141967,0.11123578,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725122146328,2.3508,2524.7,2524.5,2.37668]
["bitfinex","ETHUSD",1725122146638,0.11115855,2524.6,2524.5,2.37668]
["bitfinex","ETHUSD",1725122152097,0.11115855,2524.6,2524.5,7.18438]
["bitfinex","ETHUSD",1725122152296,0.11115855,2524.6,2524.5,2.37668]
["bitfinex","ETHUSD",1725122152599,4.43045611,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725122154141,4.43045611,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725122154920,4.43045611,2524.9,2524.8,4.75284]
["bitfinex","ETHUSD",1725122154921,2.07965611,2524.9,2524.8,4.75284]
["bitfinex","ETHUSD",1725122155117,2.49558733,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122155118,2.07955719,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122156010,2.19058329,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122157855,2.19058329,2525.1,2524.8,4.75275]
["bitfinex","ETHUSD",1725122158050,2.19058329,2525.1,2524.8,2.37633]
["bitfinex","ETHUSD",1725122158235,2.3005,2525.0,2524.7,2.37649]
["bitfinex","ETHUSD",1725122158405,0.11097401,2524.9,2524.7,2.37649]
["bitfinex","ETHUSD",1725122161531,0.11097401,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725122166328,0.11097401,2524.9,2524.8,2.614062]
["bitfinex","ETHUSD",1725122166842,2.08068899,2525.1,2524.9,2.37628]
["bitfinex","ETHUSD",1725122167157,2.08068899,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122167963,2.08176135,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122170238,2.19277239,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725122170447,2.19277239,2525.1,2525.0,4.75246]
["bitfinex","ETHUSD",1725122170774,2.19277239,2525.1,2525.0,5.2514702]
["bitfinex","ETHUSD",1725122172075,2.19277239,2525.1,2525.0,4.75246]
["bitfinex","ETHUSD",1725122173081,2.19284722,2525.1,2525.0,4.75246]
["bitfinex","ETHUSD",1725122176968,0.11101104,2525.1,2525.0,4.75246]
["bitfinex","ETHUSD",1725122179484,2.08174749,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122179654,2.08174749,2525.3,2525.2,2.613644]
["bitfinex","ETHUSD",1725122179994,2.08174749,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122182702,2.19181824,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122187713,0.1113612,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122199324,2.19233768,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122202292,2.19281099,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122207025,2.19211684,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122211959,2.19347248,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122215545,2.19347248,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122216885,2.19432591,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122218661,2.19429043,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122220965,2.19449165,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122221394,0.1113612,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725122221777,4.88335654,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725122225162,2.50080795,2525.4,2525.3,2.37592]
["bitfinex","ETHUSD",1725122225352,2.61235693,2525.4,2525.3,2.37592]
["bitfinex","ETHUSD",1725122226061,0.11154898,2525.4,2525.3,2.37592]
["bitfinex","ETHUSD",1725122234025,0.11154898,2525.4,2525.3,4.75187]
["bitfinex","ETHUSD",1725122238579,0.11154898,2525.4,2525.3,5.227057]
["bitfinex","ETHUSD",1725122238709,0.11154898,2525.4,2525.3,7.68219682]
["bitfinex","ETHUSD",1725122238913,2.08426143,2525.6,2525.5,4.75152]
["bitfinex","ETHUSD",1725122239113,2.08426143,2525.7,2525.6,4.75134]
["bitfinex","ETHUSD",1725122239315,2.4126,2525.8,2525.7,2.37552]
["bitfinex","ETHUSD",1725122239808,2.52058847,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725122240236,2.52058847,2525.8,2525.6,2.37562]
["bitfinex","ETHUSD",1725122240435,2.0830976,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122240848,2.19096634,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122241274,0.10786874,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122241581,2.08239719,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122242641,2.19024819,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122244783,2.18943268,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122246271,0.107851,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122246456,2.18943268,2525.7,2525.6,2.37562]
["bitfinex","ETHUSD",1725122246665,4.49418168,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122246845,2.18920534,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725122249224,0.10762366,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725122249682,4.49363063,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122250079,0.10771198,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725122250286,4.49363063,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122250481,0.10771198,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725122250882,4.49363063,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122251109,0.10771198,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725122251302,4.49363063,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122251481,4.49363063,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122254287,2.4126,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122254494,4.49325307,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122255205,2.08065307,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122257317,4.34255307,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122258123,4.34255307,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122259094,2.2619,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122259434,4.34242919,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122260694,0.10781465,2525.7,2525.6,2.37561]
["bitfinex","ETHUSD",1725122261098,2.08052919,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122261318,2.08052919,2525.8,2525.6,4.75122]
["bitfinex","ETHUSD",1725122261519,2.08052919,2525.8,2525.6,4.75123]
["bitfinex","ETHUSD",1725122261735,2.08052919,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122261892,2.08052919,2525.8,2525.6,4.75123]
["bitfinex","ETHUSD",1725122262099,2.08052919,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725122263534,2.08052919,2525.8,2525.6,4.75123]
["bitfinex","ETHUSD",1725122263745,2.08052919,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122264103,2.08061572,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122264404,2.18846896,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725122266839,2.18846896,2525.8,2525.7,4.75114]
["bitfinex","ETHUSD",1725122267457,0.10785324,2525.8,2525.7,4.75114]
["bitfinex","ETHUSD",1725122278663,2.08151946,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725122278947,2.08151227,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725122281581,2.4523,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725122282233,0.10371392,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725122287825,0.10371392,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725122288137,2.288,2525.6,2524.9,7.46]
["bitfinex","ETHUSD",1725122288301,3.92875373,2525.8,2524.7,4.75287]
["bitfinex","ETHUSD",1725122288302,2.08267489,2525.1,2524.7,4.75287]
["bitfinex","ETHUSD",1725122288624,2.288,2525.2,2524.7,4.75287]
["bitfinex","ETHUSD",1725122288625,2.18552172,2525.0,2524.7,4.75287]
["bitfinex","ETHUSD",1725122288829,2.18552172,2525.0,2524.8,2.3764]
["bitfinex","ETHUSD",1725122289037,0.10284683,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725122289207,0.10284683,2525.0,2524.9,4.75266]
["bitfinex","ETHUSD",1725122289415,2.08267489,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725122289621,2.08267489,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725122290636,2.08267489,2525.4,2525.1,4.75214]
["bitfinex","ETHUSD",1725122290938,2.08267489,2525.4,2525.2,2.37601]
["bitfinex","ETHUSD",1725122291635,2.08100693,2525.4,2525.2,2.37601]
["bitfinex","ETHUSD",1725122293035,0.10252989,2525.3,2525.2,2.37601]
["bitfinex","ETHUSD",1725122294696,4.36900693,2525.5,2525.3,2.37595]
["bitfinex","ETHUSD",1725122295337,4.36900693,2525.5,2525.3,2.3759]
["bitfinex","ETHUSD",1725122295540,4.36900693,2525.5,2525.3,2.37589]
["bitfinex","ETHUSD",1725122295742,2.288,2525.5,2525.3,2.37589]
["bitfinex","ETHUSD",1725122296628,0.10258029,2525.4,2525.3,2.37589]
["bitfinex","ETHUSD",1725122297350,0.54973901,2525.4,2524.9,2.37627]
["bitfinex","ETHUSD",1725122297643,2.8706,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122297841,0.10262328,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725122298006,5.29364083,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122298338,0.10257598,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725122298850,0.10253738,2525.1,2524.9,2.37632]
["bitfinex","ETHUSD",1725122299140,5.29364083,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122299345,0.10235377,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725122299550,4.95160693,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122299705,0.10235377,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725122300296,2.8706,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122300420,0.10235377,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725122300747,4.95160693,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122300951,0.10235377,2525.0,2524.9,2.37632]
["bitfinex","ETHUSD",1725122301454,2.8706,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725122301641,0.10235377,2525.0,2524.7,2.37643]
["bitfinex","ETHUSD",1725122301854,2.434,2524.9,2524.7,2.37643]
["bitfinex","ETHUSD",1725122302508,0.10222994,2524.8,2524.7,2.37643]
["bitfinex","ETHUSD",1725122302822,2.434,2524.9,2524.7,2.37643]
["bitfinex","ETHUSD",1725122303201,0.10222994,2524.8,2524.7,2.37643]
["bitfinex","ETHUSD",1725122306538,0.10222994,2524.8,2524.5,4.75327]
["bitfinex","ETHUSD",1725122307043,2.434,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725122307243,0.10203997,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725122307442,2.434,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725122307741,0.10203997,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725122308157,2.434,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725122308548,0.10203997,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725122308751,0.10203997,2524.8,2524.5,2.37661]
["bitfinex","ETHUSD",1725122308752,2.434,2524.7,2524.5,2.37661]
["bitfinex","ETHUSD",1725122310481,2.434,2524.7,2524.3,2.37682]
["bitfinex","ETHUSD",1725122310840,0.10181486,2524.6,2524.3,2.37682]
["bitfinex","ETHUSD",1725122311761,0.10181486,2524.6,2524.3,4.75366]
["bitfinex","ETHUSD",1725122312259,0.10181486,2524.6,2524.4,2.37679]
["bitfinex","ETHUSD",1725122313793,0.10181486,2524.6,2524.3,2.37682]
["bitfinex","ETHUSD",1725122316286,0.10181486,2524.6,2524.3,2.37568454]
["bitfinex","ETHUSD",1725122317960,2.4115,2524.5,2524.3,2.37568454]
["bitfinex","ETHUSD",1725122318276,0.10163704,2524.4,2524.3,2.37568454]
["bitfinex","ETHUSD",1725122324955,0.10163704,2524.4,2524.1,4.75403]
["bitfinex","ETHUSD",1725122325291,2.4115,2524.5,2524.1,2.37701]
["bitfinex","ETHUSD",1725122325589,2.4115,2524.5,2523.9,9.83722]
["bitfinex","ETHUSD",1725122325590,2.3727,2524.3,2523.9,7.46]
["bitfinex","ETHUSD",1725122325795,2.37691,2524.3,2523.9,7.46]
["bitfinex","ETHUSD",1725122326090,2.94906289,2524.2,2523.9,7.46]
["bitfinex","ETHUSD",1725122326288,2.47369189,2524.2,2523.9,9.83727]
["bitfinex","ETHUSD",1725122326673,2.3727,2524.2,2523.9,9.83727]
["bitfinex","ETHUSD",1725122327392,2.3727,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725122337186,5.22471,2524.2,2523.8,19.9]
["bitfinex","ETHUSD",1725122337499,0.55,2524.1,2523.8,19.9]
["bitfinex","ETHUSD",1725122337868,0.09652376,2524.0,2523.8,19.9]
["bitfinex","ETHUSD",1725122338602,0.09652376,2524.0,2523.8,22.27736]
["bitfinex","ETHUSD",1725122338899,0.09652376,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725122339405,2.3727,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725122342996,0.09643221,2524.1,2523.9,2.37727]
["bitfinex","ETHUSD",1725122343379,2.3727,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725122343786,0.09643221,2524.1,2523.9,2.37727]
["bitfinex","ETHUSD",1725122344213,2.3727,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725122344572,0.09643221,2524.1,2523.9,2.37727]
["bitfinex","ETHUSD",1725122344993,2.3727,2524.2,2523.9,2.37727]
["bitfinex","ETHUSD",1725122345351,2.3727,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725122345352,0.09643221,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725122345463,0.09643221,2524.1,2523.8,2.37731]
["bitfinex","ETHUSD",1725122346318,0.09643221,2524.1,2523.8,4.75462]
["bitfinex","ETHUSD",1725122346671,2.847654,2524.2,2523.8,2.37731]
["bitfinex","ETHUSD",1725122346901,0.38119761,2524.1,2523.8,2.37731]
["bitfinex","ETHUSD",1725122347214,0.2847654,2524.1,2523.8,2.37731]
["bitfinex","ETHUSD",1725122347574,2.53799356,2524.0,2523.6,4.75498]
["bitfinex","ETHUSD",1725122347775,2.53799356,2524.0,2523.6,2.37749]
["bitfinex","ETHUSD",1725122348090,2.7238759,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725122348284,0.09656179,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725122351231,2.4416,2523.7,2523.4,2.37768]
["bitfinex","ETHUSD",1725122351523,2.96780377,2523.7,2523.4,2.37768]
["bitfinex","ETHUSD",1725122351878,0.0963327,2523.6,2523.4,2.37768]
["bitfinex","ETHUSD",1725122352874,2.96780377,2523.7,2523.4,2.37768]
["bitfinex","ETHUSD",1725122352999,0.09599406,2523.6,2523.2,24.65573]
["bitfinex","ETHUSD",1725122353202,2.96780377,2523.7,2523.3,2.37781]
["bitfinex","ETHUSD",1725122353431,0.09599406,2523.6,2523.3,2.37781]
["bitfinex","ETHUSD",1725122356284,0.09599406,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725122356519,0.09599406,2523.6,2523.4,4.7554]
["bitfinex","ETHUSD",1725122357020,2.4416,2523.7,2523.4,4.7554]
["bitfinex","ETHUSD",1725122357192,0.09588036,2523.6,2523.4,4.7554]
["bitfinex","ETHUSD",1725122357523,2.4416,2523.7,2523.4,4.7554]
["bitfinex","ETHUSD",1725122357887,0.09588036,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122358087,2.4416,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122358289,0.09588036,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122358607,2.4416,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122358789,0.09588036,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122359191,2.4416,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122359391,0.09588036,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122359592,2.71398759,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122359902,0.09588036,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122360112,2.71398759,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122360310,0.09565119,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122360561,2.71398759,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122360956,0.09566772,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122361478,2.4416,2523.7,2523.5,2.37765]
["bitfinex","ETHUSD",1725122361774,0.09566772,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122362289,2.4416,2523.7,2523.5,4.7553]
["bitfinex","ETHUSD",1725122362581,0.09566772,2523.6,2523.5,4.7553]
["bitfinex","ETHUSD",1725122362755,0.09566772,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725122362955,2.4416,2523.7,2523.5,4.75524]
["bitfinex","ETHUSD",1725122363368,0.09566772,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122363681,2.4416,2523.7,2523.5,4.75518]
["bitfinex","ETHUSD",1725122363852,0.09565119,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122364059,2.71398759,2523.7,2523.5,4.75518]
["bitfinex","ETHUSD",1725122364251,0.09566772,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122364492,2.71398759,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725122364777,0.09566772,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122365186,2.71398759,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725122365587,0.09566772,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122365959,2.4416,2523.7,2523.5,4.75519]
["bitfinex","ETHUSD",1725122366289,0.09566772,2523.6,2523.5,4.75519]
["bitfinex","ETHUSD",1725122366451,2.4416,2523.7,2523.5,4.75519]
["bitfinex","ETHUSD",1725122366655,0.09566772,2523.6,2523.5,4.75519]
["bitfinex","ETHUSD",1725122366989,2.71398759,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725122367290,2.80969396,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725122383001,2.80969396,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725122384118,2.71398759,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725122384687,0.09076723,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122384887,2.4416,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725122385100,0.09076723,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122391524,2.4416,2523.7,2523.5,2.37759]
["bitfinex","ETHUSD",1725122391727,0.08763797,2523.6,2523.5,2.37759]
["bitfinex","ETHUSD",1725122394594,0.08763797,2523.6,2523.3,2.37779]
["bitfinex","ETHUSD",1725122394797,0.34056177,2523.6,2523.3,2.37775]
["bitfinex","ETHUSD",1725122395598,0.34056177,2523.6,2523.4,2.37772]
["bitfinex","ETHUSD",1725122396535,0.34056177,2523.6,2522.9,20.7343918]
["bitfinex","ETHUSD",1725122396536,2.4241,2523.5,2522.9,20.7343918]
["bitfinex","ETHUSD",1725122396708,2.08103163,2523.4,2523.0,2.37803]
["bitfinex","ETHUSD",1725122396912,2.51136349,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725122397594,2.51136349,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725122397819,2.51136349,2523.3,2523.0,4.75609]
["bitfinex","ETHUSD",1725122398257,2.51136349,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725122398540,3.04150308,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725122399499,2.4241,2523.3,2523.0,2.37803]
["bitfinex","ETHUSD",1725122400801,0.08715927,2523.2,2523.0,2.37803]
["bitfinex","ETHUSD",1725122401206,2.08184915,2523.4,2523.0,2.37803]
["bitfinex","ETHUSD",1725122401403,2.08184915,2523.4,2523.1,2.37796]
["bitfinex","ETHUSD",1725122401609,0.08719794,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725122401925,5.23504685,2523.6,2523.2,2.37793]
["bitfinex","ETHUSD",1725122402103,0.08705581,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725122402304,4.50518895,2523.6,2523.2,2.37793]
["bitfinex","ETHUSD",1725122402536,0.08713314,2523.5,2523.2,4.75581]
["bitfinex","ETHUSD",1725122402741,0.54636535,2523.5,2523.2,2.37788]
["bitfinex","ETHUSD",1725122403240,0.54636535,2523.5,2523.2,4.75574]
["bitfinex","ETHUSD",1725122405546,0.54636535,2523.5,2523.3,2.37782]
["bitfinex","ETHUSD",1725122405547,0.08713314,2523.5,2523.3,2.37782]
["bitfinex","ETHUSD",1725122406257,0.08713314,2523.5,2523.2,2.37786]
["bitfinex","ETHUSD",1725122406809,0.08713314,2523.5,2523.2,2.37785]
["bitfinex","ETHUSD",1725122407104,0.08713314,2523.5,2523.2,4.75573]
["bitfinex","ETHUSD",1725122407339,0.08713314,2523.5,2523.2,2.37785]
["bitfinex","ETHUSD",1725122408421,0.08713314,2523.5,2523.2,4.75572]
["bitfinex","ETHUSD",1725122408916,0.08713314,2523.5,2523.3,2.37781]
["bitfinex","ETHUSD",1725122409402,0.08713314,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725122409807,0.08713314,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725122423584,2.3503,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725122426410,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122427270,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122427709,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122427870,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122428579,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122428908,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122429332,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122429481,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122429680,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122430118,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122430478,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122430681,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122431018,2.3503,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122431229,0.08684641,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122431589,2.3503,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725122432690,4.4311895,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725122432880,5.12655813,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725122434482,0.1278562,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725122435233,0.1278562,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725122440244,0.1278562,2523.9,2523.8,4.83396566]
["bitfinex","ETHUSD",1725122440572,0.1278562,2523.9,2523.8,5.54371223]
["bitfinex","ETHUSD",1725122440721,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122442877,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122443027,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122443233,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122443565,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122443769,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122443937,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122444144,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122444468,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122444641,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122444843,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122445030,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122445576,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122445772,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122446069,2.2737,2524.3,2524.1,2.37703]
["bitfinex","ETHUSD",1725122446258,0.12806777,2524.2,2524.1,2.37703]
["bitfinex","ETHUSD",1725122446443,0.12806777,2524.2,2523.9,2.3772]
["bitfinex","ETHUSD",1725122446641,0.12806777,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725122446851,2.2737,2524.3,2523.9,4.75441]
["bitfinex","ETHUSD",1725122447055,0.12803077,2524.1,2523.9,4.75441]
["bitfinex","ETHUSD",1725122447284,2.2737,2524.3,2524.0,2.37717]
["bitfinex","ETHUSD",1725122449081,3.28741188,2524.3,2523.7,2.37742]
["bitfinex","ETHUSD",1725122449289,5.20074,2524.2,2523.7,2.37741]
["bitfinex","ETHUSD",1725122449848,0.12803077,2524.1,2523.7,2.37741]
["bitfinex","ETHUSD",1725122450349,0.12803077,2524.1,2523.8,2.37736]
["bitfinex","ETHUSD",1725122450982,2.2737,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725122451180,0.12795678,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725122452848,2.8237,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725122453087,0.12805967,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725122453290,2.8237,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725122453480,0.12805967,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725122453681,2.8237,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725122453884,0.12805967,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725122454093,2.8237,2524.2,2523.8,2.37736]
["bitfinex","ETHUSD",1725122454295,0.12805967,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725122454514,2.8237,2524.2,2523.8,5.230142]
["bitfinex","ETHUSD",1725122454823,2.8237,2524.2,2523.8,2.3773]
["bitfinex","ETHUSD",1725122454985,0.12813366,2524.1,2523.8,2.3773]
["bitfinex","ETHUSD",1725122461502,2.3848,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725122461900,0.12830835,2523.9,2523.6,4.75499]
["bitfinex","ETHUSD",1725122462199,0.12830835,2523.9,2523.6,2.37749]
["bitfinex","ETHUSD",1725122463344,2.3848,2523.8,2523.6,2.37749]
["bitfinex","ETHUSD",1725122463727,0.12823435,2523.7,2523.6,2.37749]
["bitfinex","ETHUSD",1725122464042,2.3848,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725122464216,0.12823435,2523.7,2523.4,2.37767]
["bitfinex","ETHUSD",1725122464405,2.37733,2523.9,2523.4,2.37767]
["bitfinex","ETHUSD",1725122464608,2.51296478,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725122465939,2.50553478,2523.8,2523.4,2.37767]
["bitfinex","ETHUSD",1725122466146,2.3848,2523.7,2523.3,7.46]
["bitfinex","ETHUSD",1725122466531,0.12809077,2523.6,2523.3,7.46]
["bitfinex","ETHUSD",1725122467148,0.12809077,2523.6,2523.2,4.75571]
["bitfinex","ETHUSD",1725122468760,0.12809077,2523.6,2523.3,2.37782]
["bitfinex","ETHUSD",1725122472754,2.3848,2523.5,2523.3,2.37782]
["bitfinex","ETHUSD",1725122473059,0.12769109,2523.4,2523.3,2.37782]
["bitfinex","ETHUSD",1725122473823,0.12769109,2523.4,2523.2,4.75572]
["bitfinex","ETHUSD",1725122474018,2.3848,2523.5,2523.1,2.37798]
["bitfinex","ETHUSD",1725122474246,0.12766148,2523.4,2523.1,2.37798]
["bitfinex","ETHUSD",1725122475365,2.2957,2523.3,2523.0,9.83803]
["bitfinex","ETHUSD",1725122476320,2.2957,2523.3,2523.0,10.821833]
["bitfinex","ETHUSD",1725122476976,2.2957,2523.3,2523.0,13.199893]
["bitfinex","ETHUSD",1725122477634,2.2957,2523.3,2523.0,10.821833]
["bitfinex","ETHUSD",1725122478038,2.2957,2523.3,2523.0,13.199903]
["bitfinex","ETHUSD",1725122479169,2.2957,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725122479764,0.12740818,2523.2,2523.1,2.37801]
["bitfinex","ETHUSD",1725122480278,2.2957,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725122481940,2.2976,2523.5,2523.1,2.37801]
["bitfinex","ETHUSD",1725122482376,0.12506221,2523.4,2523.1,2.37801]
["bitfinex","ETHUSD",1725122485165,0.12506221,2523.4,2523.0,2.37811]
["bitfinex","ETHUSD",1725122485367,2.2976,2523.3,2523.0,2.37811]
["bitfinex","ETHUSD",1725122485880,0.12498818,2523.2,2523.0,2.37811]
["bitfinex","ETHUSD",1725122486396,2.2976,2523.3,2522.9,2.37821]
["bitfinex","ETHUSD",1725122487247,0.12472288,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725122487453,2.2976,2523.1,2522.9,2.37821]
["bitfinex","ETHUSD",1725122488210,2.2976,2523.1,2522.9,4.75637]
["bitfinex","ETHUSD",1725122488585,2.2976,2523.5,2523.2,2.37788]
["bitfinex","ETHUSD",1725122488942,0.12466658,2523.4,2523.2,2.37788]
["bitfinex","ETHUSD",1725122489389,0.12466658,2523.4,2523.2,4.75576]
["bitfinex","ETHUSD",1725122489593,0.12466658,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725122490197,0.12479133,2523.4,2523.3,2.37783]
["bitfinex","ETHUSD",1725122490483,2.2976,2523.7,2523.4,2.37773]
["bitfinex","ETHUSD",1725122490658,2.2976,2523.7,2523.3,2.37779]
["bitfinex","ETHUSD",1725122491078,2.2976,2523.7,2523.4,2.37769]
["bitfinex","ETHUSD",1725122493803,0.1248989,2523.6,2523.4,2.37769]
["bitfinex","ETHUSD",1725122495513,2.2522,2523.5,2523.4,2.37769]
["bitfinex","ETHUSD",1725122495814,2.37706189,2523.5,2523.4,2.37769]
["bitfinex","ETHUSD",1725122509353,0.12486189,2523.5,2523.4,4.75543]
["bitfinex","ETHUSD",1725122509562,0.12486189,2523.5,2523.4,5.48646843]
["bitfinex","ETHUSD",1725122509708,2.4971,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725122511921,2.4971,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725122513133,0.1213662,2523.7,2523.6,2.37754]
["bitfinex","ETHUSD",1725122513519,2.4971,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725122513733,0.12138175,2523.7,2523.6,2.37754]
["bitfinex","ETHUSD",1725122514136,2.4971,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725122514317,0.12138175,2523.7,2523.6,2.37754]
["bitfinex","ETHUSD",1725122514746,2.4971,2523.8,2523.6,2.37754]
["bitfinex","ETHUSD",1725122514913,0.12138175,2523.7,2523.6,2.37754]
["bitfinex","ETHUSD",1725122515314,2.4971,2523.8,2523.6,4.75504]
["bitfinex","ETHUSD",1725122515662,0.12138175,2523.7,2523.6,4.75504]
["bitfinex","ETHUSD",1725122515843,0.12138175,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122516157,2.4971,2523.8,2523.6,4.755]
["bitfinex","ETHUSD",1725122516329,0.12138175,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122516654,2.4971,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122516824,0.12138175,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122517025,2.4971,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122517220,0.12138175,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122517437,2.4971,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122517664,2.4971,2523.8,2523.7,4.75492]
["bitfinex","ETHUSD",1725122517876,2.3638,2524.0,2523.5,0.24569228]
["bitfinex","ETHUSD",1725122518156,2.3638,2524.0,2523.7,2.37744]
["bitfinex","ETHUSD",1725122518825,2.3638,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725122519033,2.90496198,2524.0,2523.7,2.37744]
["bitfinex","ETHUSD",1725122519853,2.90496198,2524.0,2523.6,2.37753]
["bitfinex","ETHUSD",1725122520050,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122520256,0.12154758,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122520760,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122520917,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122521248,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122521450,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122521670,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122521952,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122522369,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122522524,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122522953,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122523274,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122523758,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122523935,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122524360,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122524522,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122524964,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122525264,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122525439,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122525635,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122525866,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122526040,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122526239,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122526440,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122526655,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122526829,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122527159,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122527375,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122527663,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122527871,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122528030,2.4455,2523.8,2523.6,2.37753]
["bitfinex","ETHUSD",1725122528220,0.11995946,2523.7,2523.6,2.37753]
["bitfinex","ETHUSD",1725122528450,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122528647,0.41952129,2523.7,2523.5,4.75518]
["bitfinex","ETHUSD",1725122528868,0.11997129,2523.7,2523.5,4.75518]
["bitfinex","ETHUSD",1725122529071,2.4455,2523.8,2523.5,4.75518]
["bitfinex","ETHUSD",1725122529372,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122529588,2.4455,2523.8,2523.5,4.75517]
["bitfinex","ETHUSD",1725122529791,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122530606,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122530790,3.0368862,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122531303,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122531667,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122531867,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122532050,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122532247,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122532472,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122532682,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122533107,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122533270,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122533453,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122533649,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122533903,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122534195,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122534394,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122534570,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122534763,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122534965,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122535197,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122535379,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122535578,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122535908,3.52421223,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122536069,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122536273,3.52421223,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122536596,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122536968,3.52421223,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122537168,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122537683,3.52421223,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122537872,0.11993429,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725122538075,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122538260,0.11997129,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725122538605,2.4455,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122538910,2.2789,2523.6,2523.2,2.37791]
["bitfinex","ETHUSD",1725122539257,0.11983807,2523.5,2523.2,2.37791]
["bitfinex","ETHUSD",1725122539995,4.65645,2523.6,2523.2,2.37791]
["bitfinex","ETHUSD",1725122540195,0.55,2523.5,2523.2,2.37791]
["bitfinex","ETHUSD",1725122540407,0.66983807,2523.5,2523.2,2.37791]
["bitfinex","ETHUSD",1725122544905,0.66983807,2523.5,2523.2,4.75582]
["bitfinex","ETHUSD",1725122545067,0.11983807,2523.5,2523.2,2.37791]
["bitfinex","ETHUSD",1725122545261,2.4083,2523.8,2523.5,2.37764]
["bitfinex","ETHUSD",1725122545463,0.11560266,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122545779,2.4083,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725122545979,0.11560266,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122546191,2.4083,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725122546396,0.11560266,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122546594,2.4083,2524.0,2523.6,2.3775]
["bitfinex","ETHUSD",1725122546764,0.11560266,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122547299,0.55,2523.9,2523.6,2.3775]
["bitfinex","ETHUSD",1725122547492,0.11560266,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122547815,0.55,2523.9,2523.6,2.3775]
["bitfinex","ETHUSD",1725122547982,0.11560266,2523.7,2523.6,2.3775]
["bitfinex","ETHUSD",1725122548187,0.55,2523.9,2523.6,2.3775]
["bitfinex","ETHUSD",1725122548707,0.11563966,2523.8,2523.6,2.3775]
["bitfinex","ETHUSD",1725122581131,0.11563966,2523.8,2523.6,4.755]
["bitfinex","ETHUSD",1725122582132,0.11563966,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725122599196,0.11563966,2523.8,2523.7,5.230416]
["bitfinex","ETHUSD",1725122599355,0.11563966,2523.8,2523.7,7.607876]
["bitfinex","ETHUSD",1725122599551,2.4719,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725122600060,2.58328915,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725122601300,2.58328915,2524.2,2523.9,2.37718]
["bitfinex","ETHUSD",1725122601498,2.58328915,2524.2,2524.0,2.37715]
["bitfinex","ETHUSD",1725122602693,2.58328915,2524.2,2523.9,2.37718]
["bitfinex","ETHUSD",1725122602993,2.58328915,2524.2,2523.4,0.49678125]
["bitfinex","ETHUSD",1725122602994,3.0219,2524.1,2523.6,2.37755]
["bitfinex","ETHUSD",1725122603292,3.15253972,2524.1,2523.6,2.37755]
["bitfinex","ETHUSD",1725122603586,2.4719,2524.0,2523.6,2.37755]
["bitfinex","ETHUSD",1725122603816,2.57618914,2524.0,2523.5,2.37758]
["bitfinex","ETHUSD",1725122603951,2.4719,2523.9,2523.5,2.37758]
["bitfinex","ETHUSD",1725122604346,0.10413225,2523.8,2523.5,2.37758]
["bitfinex","ETHUSD",1725122609173,2.4719,2523.7,2523.3,2.37777]
["bitfinex","ETHUSD",1725122610199,0.10398124,2523.6,2523.3,4.75556]
["bitfinex","ETHUSD",1725122615595,0.10398124,2523.6,2523.3,2.37777]
["bitfinex","ETHUSD",1725122620706,2.3613,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725122620907,0.10185541,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122621433,0.10176658,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122622941,2.3613,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725122623294,0.10176658,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122623695,2.3613,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725122624138,0.10176658,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122624322,2.3613,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725122624632,0.10176658,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122625000,2.3613,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725122625632,0.10176658,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122625841,2.3613,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725122626075,0.10176658,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725122626400,4.73909,2523.4,2522.9,9.83814]
["bitfinex","ETHUSD",1725122626630,2.3613,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725122626847,2.46294664,2523.3,2522.9,2.37814]
["bitfinex","ETHUSD",1725122630248,2.3613,2523.0,2522.5,2.37852]
["bitfinex","ETHUSD",1725122630431,2.3613,2523.0,2522.6,2.37848]
["bitfinex","ETHUSD",1725122631169,0.10132677,2522.9,2522.6,2.37848]
["bitfinex","ETHUSD",1725122631848,0.10132677,2522.9,2522.7,2.3784]
["bitfinex","ETHUSD",1725122632170,2.3613,2523.0,2522.7,2.3784]
["bitfinex","ETHUSD",1725122633075,2.3613,2523.0,2522.8,2.3783]
["bitfinex","ETHUSD",1725122633576,0.10119642,2522.9,2522.8,2.3783]
["bitfinex","ETHUSD",1725122646535,0.10119642,2522.9,2522.8,4.7566]
["bitfinex","ETHUSD",1725122646717,0.10119642,2522.9,2522.8,5.24018773]
["bitfinex","ETHUSD",1725122646922,2.495,2523.2,2523.0,2.37808]
["bitfinex","ETHUSD",1725122648717,0.10103944,2523.1,2523.0,2.37808]
["bitfinex","ETHUSD",1725122649124,0.10103944,2523.1,2522.8,4.75651]
["bitfinex","ETHUSD",1725122649327,0.10103944,2523.1,2522.9,2.37819]
["bitfinex","ETHUSD",1725122654921,0.10103944,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725122657809,0.10103944,2523.1,2522.9,4.75632]
["bitfinex","ETHUSD",1725122658159,0.10103944,2523.1,2522.9,2.37815]
["bitfinex","ETHUSD",1725122661640,0.10103944,2523.1,2522.7,4.75665]
["bitfinex","ETHUSD",1725122661937,0.10103944,2523.1,2522.8,2.37828]
["bitfinex","ETHUSD",1725122662116,2.495,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725122662317,0.10102613,2523.0,2522.8,2.37828]
["bitfinex","ETHUSD",1725122662557,2.495,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725122662853,3.220061,2523.2,2522.8,2.37828]
["bitfinex","ETHUSD",1725122663055,2.50206315,2523.1,2522.5,2.37857]
["bitfinex","ETHUSD",1725122663212,2.37812,2523.0,2522.5,2.37857]
["bitfinex","ETHUSD",1725122663412,2.401,2522.9,2522.5,2.37857]
["bitfinex","ETHUSD",1725122664460,0.10084541,2522.8,2522.5,2.37857]
["bitfinex","ETHUSD",1725122665528,2.401,2522.7,2522.3,9.83869]
["bitfinex","ETHUSD",1725122667163,2.401,2522.7,2522.3,12.21741]
["bitfinex","ETHUSD",1725122669138,2.401,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725122670042,0.10047237,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725122670470,2.401,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725122670970,0.1004882,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725122671534,2.401,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725122671867,0.1004882,2522.6,2522.4,2.37868]
["bitfinex","ETHUSD",1725122675767,2.401,2522.7,2522.4,2.37868]
["bitfinex","ETHUSD",1725122681586,2.401,2522.7,2522.3,2.37869]
["bitfinex","ETHUSD",1725122681764,2.401,2522.7,2522.3,4.75741]
["bitfinex","ETHUSD",1725122682075,2.401,2522.7,2522.3,2.37869]
["bitfinex","ETHUSD",1725122682504,2.878923,2522.7,2522.3,2.37869]
["bitfinex","ETHUSD",1725122683003,2.4884,2522.5,2522.3,2.37869]
["bitfinex","ETHUSD",1725122683207,0.10030218,2522.4,2522.3,2.37869]
["bitfinex","ETHUSD",1725122683380,2.4884,2522.5,2522.3,2.37869]
["bitfinex","ETHUSD",1725122683566,0.10030218,2522.4,2522.3,4.75742]
["bitfinex","ETHUSD",1725122683799,2.4884,2522.5,2522.3,2.37869]
["bitfinex","ETHUSD",1725122683995,0.10030218,2522.4,2522.2,2.37885]
["bitfinex","ETHUSD",1725122684229,2.4884,2522.5,2522.2,2.37885]
["bitfinex","ETHUSD",1725122686954,2.4884,2522.5,2522.1,4.75781]
["bitfinex","ETHUSD",1725122687107,2.4884,2522.5,2522.1,2.3789]
["bitfinex","ETHUSD",1725122687314,4.75685,2522.7,2522.1,2.3789]
["bitfinex","ETHUSD",1725122687315,2.58857078,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725122687716,2.4884,2522.4,2522.1,2.3789]
["bitfinex","ETHUSD",1725122688325,0.475685,2522.6,2522.1,2.3789]
["bitfinex","ETHUSD",1725122688326,2.4884,2522.2,2522.1,2.3789]
["bitfinex","ETHUSD",1725122692434,2.4884,2522.2,2521.9,4.75816]
["bitfinex","ETHUSD",1725122693133,2.4884,2522.2,2521.9,2.37906]
["bitfinex","ETHUSD",1725122694335,2.4884,2522.2,2521.9,4.75816]
["bitfinex","ETHUSD",1725122694537,2.4884,2522.2,2521.9,2.37906]
["bitfinex","ETHUSD",1725122702090,2.4884,2522.2,2521.7,12.21857]
["bitfinex","ETHUSD",1725122702248,2.4884,2522.2,2521.7,4.75855]
["bitfinex","ETHUSD",1725122702594,2.4884,2522.2,2521.7,2.37927]
["bitfinex","ETHUSD",1725122703703,2.4884,2522.2,2521.7,4.75856]
["bitfinex","ETHUSD",1725122704482,2.2842,2522.1,2521.7,4.75856]
["bitfinex","ETHUSD",1725122704995,2.2842,2522.1,2521.7,2.37927]
["bitfinex","ETHUSD",1725122705204,2.2842,2522.0,2521.5,2.37945]
["bitfinex","ETHUSD",1725122705411,2.84982176,2521.9,2521.5,4.75892]
["bitfinex","ETHUSD",1725122705593,2.38349976,2521.9,2521.5,2.37945]
["bitfinex","ETHUSD",1725122705811,2.38349976,2521.9,2521.4,7.46]
["bitfinex","ETHUSD",1725122705977,2.2842,2521.7,2521.4,7.46]
["bitfinex","ETHUSD",1725122706311,2.2842,2521.5,2521.4,7.46]
["bitfinex","ETHUSD",1725122706724,2.3833793,2521.5,2521.4,7.46]
["bitfinex","ETHUSD",1725122708326,0.0991793,2521.5,2521.4,12.21926]
["bitfinex","ETHUSD",1725122708608,2.2842,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725122708818,2.2842,2522.0,2521.8,2.37925]
["bitfinex","ETHUSD",1725122710041,2.2842,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725122710196,2.2842,2522.2,2521.8,2.37925]
["bitfinex","ETHUSD",1725122710408,2.2842,2522.2,2521.8,2.3792]
["bitfinex","ETHUSD",1725122711336,2.2842,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725122712333,0.0991249,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725122715327,2.3298,2522.0,2521.8,2.3792]
["bitfinex","ETHUSD",1725122715488,2.67178033,2522.0,2521.8,2.3792]
["bitfinex","ETHUSD",1725122716531,2.67178033,2522.0,2521.6,2.37937]
["bitfinex","ETHUSD",1725122717385,2.67178033,2522.0,2521.5,2.37952]
["bitfinex","ETHUSD",1725122717588,2.8798,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725122717807,0.09907711,2521.8,2521.6,2.37943]
["bitfinex","ETHUSD",1725122720355,2.4116,2521.7,2521.6,2.37943]
["bitfinex","ETHUSD",1725122721467,2.9616,2521.9,2521.6,2.37943]
["bitfinex","ETHUSD",1725122721626,2.9616,2521.9,2521.6,4.75882]
["bitfinex","ETHUSD",1725122721831,0.09906085,2521.8,2521.6,4.75882]
["bitfinex","ETHUSD",1725122722152,0.09906085,2521.8,2521.6,2.37939]
["bitfinex","ETHUSD",1725122722914,0.09906085,2521.8,2521.6,4.75878]
["bitfinex","ETHUSD",1725122723144,0.09906085,2521.8,2521.6,2.37939]
["bitfinex","ETHUSD",1725122723338,0.09906085,2521.8,2521.6,4.75877]
["bitfinex","ETHUSD",1725122723524,0.09906085,2521.8,2521.7,4.75868]
["bitfinex","ETHUSD",1725122724229,0.09906085,2521.8,2521.7,2.37934]
["bitfinex","ETHUSD",1725122726478,0.09906085,2521.8,2521.7,4.75868]
["bitfinex","ETHUSD",1725122726823,2.4116,2522.1,2521.9,2.3791]
["bitfinex","ETHUSD",1725122727127,0.09907567,2522.0,2521.9,2.3791]
["bitfinex","ETHUSD",1725122731678,0.09907567,2522.0,2521.9,4.75825]
["bitfinex","ETHUSD",1725122732095,2.4116,2522.4,2522.1,2.37887]
["bitfinex","ETHUSD",1725122734979,2.3329,2522.3,2521.7,2.37933]
["bitfinex","ETHUSD",1725122735257,0.55,2522.2,2521.9,4.75821]
["bitfinex","ETHUSD",1725122735694,0.0992254,2522.1,2521.9,4.75821]
["bitfinex","ETHUSD",1725122735992,0.0992254,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725122736355,2.3329,2522.3,2522.0,2.37906]
["bitfinex","ETHUSD",1725122736645,2.3329,2522.0,2521.9,2.3791]
["bitfinex","ETHUSD",1725122736891,2.43205276,2522.0,2521.9,2.3791]
["bitfinex","ETHUSD",1725122737671,0.09915276,2522.0,2521.9,4.75825]
["bitfinex","ETHUSD",1725122738297,2.3329,2522.2,2522.0,2.37902]
["bitfinex","ETHUSD",1725122739492,0.09921354,2522.1,2522.0,2.37902]
["bitfinex","ETHUSD",1725122746207,2.39341354,2522.1,2521.9,2.3791]
["bitfinex","ETHUSD",1725122746511,2.39341354,2522.1,2521.9,4.7582]
["bitfinex","ETHUSD",1725122753917,0.09921354,2522.1,2522.0,4.75812]
["bitfinex","ETHUSD",1725122754124,2.2942,2522.4,2522.2,2.37885]
["bitfinex","ETHUSD",1725122754876,2.2942,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725122755113,3.07279771,2522.4,2522.1,2.37896]
["bitfinex","ETHUSD",1725122756604,0.09928173,2522.3,2522.1,2.37896]
["bitfinex","ETHUSD",1725122757723,0.09928173,2522.3,2521.6,12.28489]
["bitfinex","ETHUSD",1725122757724,2.3238,2522.2,2521.9,2.37913]
["bitfinex","ETHUSD",1725122758020,2.42304468,2522.2,2521.8,2.37918]
["bitfinex","ETHUSD",1725122758225,2.3238,2522.0,2521.8,2.37918]
["bitfinex","ETHUSD",1725122758514,0.09910977,2521.9,2521.8,2.37918]
["bitfinex","ETHUSD",1725122760918,2.375,2522.1,2521.8,2.37918]
["bitfinex","ETHUSD",1725122763011,2.375,2522.1,2521.6,9.83936]
["bitfinex","ETHUSD",1725122763340,2.850378,2522.1,2521.7,2.37933]
["bitfinex","ETHUSD",1725122763705,0.09808017,2522.0,2521.7,2.37933]
["bitfinex","ETHUSD",1725122764115,2.375,2521.9,2521.6,9.83936]
["bitfinex","ETHUSD",1725122764413,2.47304311,2521.9,2521.6,9.83936]
["bitfinex","ETHUSD",1725122764617,2.47304311,2521.9,2521.6,12.21874]
["bitfinex","ETHUSD",1725122764812,0.09804311,2521.9,2521.8,4.7585]
["bitfinex","ETHUSD",1725122765344,4.86878646,2522.4,2522.0,2.37902]
["bitfinex","ETHUSD",1725122765637,0.55,2522.3,2522.0,2.37902]
["bitfinex","ETHUSD",1725122766148,0.55,2522.3,2522.0,4.75804]
["bitfinex","ETHUSD",1725122766442,0.55,2522.3,2522.1,2.37895]
["bitfinex","ETHUSD",1725122767835,0.55,2522.3,2522.2,2.37887]
["bitfinex","ETHUSD",1725122768521,0.55,2522.3,2522.0,2.37897]
["bitfinex","ETHUSD",1725122768824,2.375,2522.2,2522.0,2.37897]
["bitfinex","ETHUSD",1725122769262,2.375,2522.2,2521.8,2.37918]
["bitfinex","ETHUSD",1725122769428,2.375,2522.0,2521.6,9.83934]
["bitfinex","ETHUSD",1725122769632,2.375,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725122769866,2.92897,2522.1,2521.6,7.46]
["bitfinex","ETHUSD",1725122769867,0.55,2521.9,2521.6,7.46]
["bitfinex","ETHUSD",1725122770164,2.375,2521.8,2521.6,9.83944]
["bitfinex","ETHUSD",1725122770371,2.375,2521.8,2521.6,2.37944]
["bitfinex","ETHUSD",1725122772161,2.375,2522.0,2521.6,2.37944]
["bitfinex","ETHUSD",1725122772468,0.55,2521.9,2521.6,2.37944]
["bitfinex","ETHUSD",1725122772764,2.375,2522.0,2521.7,2.37929]
["bitfinex","ETHUSD",1725122772939,2.375,2522.2,2521.6,2.600344]
["bitfinex","ETHUSD",1725122773139,2.375,2522.2,2521.9,4.75819]
["bitfinex","ETHUSD",1725122773347,2.375,2522.2,2521.9,2.37909]
["bitfinex","ETHUSD",1725122773537,0.48702687,2522.1,2521.9,2.37909]
["bitfinex","ETHUSD",1725122773724,4.75391,2522.2,2521.7,4.75856]
["bitfinex","ETHUSD",1725122774064,2.375,2522.0,2521.7,4.75856]
["bitfinex","ETHUSD",1725122774287,3.087891,2522.0,2521.7,4.75856]
["bitfinex","ETHUSD",1725122774487,2.375,2522.0,2521.7,4.75856]
["bitfinex","ETHUSD",1725122774791,2.375,2522.0,2521.7,4.75857]
["bitfinex","ETHUSD",1725122774987,2.375,2522.0,2521.7,2.37928]
["bitfinex","ETHUSD",1725122779492,2.375,2522.0,2521.6,2.37944]
["bitfinex","ETHUSD",1725122779701,2.375,2522.0,2521.7,2.37934]
["bitfinex","ETHUSD",1725122779905,2.375,2522.0,2521.7,4.75856]
["bitfinex","ETHUSD",1725122781101,2.375,2522.0,2521.8,2.37925]
["bitfinex","ETHUSD",1725122781256,2.2636,2522.2,2521.9,2.3791]
["bitfinex","ETHUSD",1725122782188,2.73948234,2522.2,2521.9,2.3791]
["bitfinex","ETHUSD",1725122782390,2.2636,2522.2,2521.9,2.3791]
["bitfinex","ETHUSD",1725122784533,2.2636,2522.2,2521.7,2.37925]
["bitfinex","ETHUSD",1725122784889,2.2636,2522.1,2521.7,2.37925]
["bitfinex","ETHUSD",1725122785089,2.2636,2521.9,2521.5,4.75897]
["bitfinex","ETHUSD",1725122785596,2.2636,2521.9,2521.5,4.75895]
["bitfinex","ETHUSD",1725122787159,2.2636,2521.9,2521.6,2.37942]
["bitfinex","ETHUSD",1725122788458,2.2636,2521.9,2521.5,4.75895]
["bitfinex","ETHUSD",1725122791241,2.2636,2521.9,2521.5,2.37947]
["bitfinex","ETHUSD",1725122791442,2.2636,2521.9,2521.5,4.75894]
["bitfinex","ETHUSD",1725122791643,2.2636,2521.9,2521.5,2.37947]
["bitfinex","ETHUSD",1725122794350,2.2636,2521.9,2521.3,2.37969]
["bitfinex","ETHUSD",1725122794351,3.03241321,2521.9,2521.4,2.3796]
["bitfinex","ETHUSD",1725122794669,2.3106,2521.8,2521.4,2.3796]
["bitfinex","ETHUSD",1725122795370,2.3106,2521.8,2521.3,2.37966]
["bitfinex","ETHUSD",1725122796348,2.3106,2521.8,2521.3,4.75933]
["bitfinex","ETHUSD",1725122796866,2.3106,2521.8,2521.3,2.37966]
["bitfinex","ETHUSD",1725122797173,2.3106,2521.5,2520.9,24.66006]
["bitfinex","ETHUSD",1725122797377,2.37949,2521.6,2520.7,2.4685192]
["bitfinex","ETHUSD",1725122797378,2.3106,2521.6,2520.7,2.4685192]
["bitfinex","ETHUSD",1725122797580,2.3106,2521.2,2520.7,4.8487492]
["bitfinex","ETHUSD",1725122797880,2.3106,2521.2,2520.8,2.38014]
["bitfinex","ETHUSD",1725122798248,2.3106,2521.2,2520.7,2.4685192]
["bitfinex","ETHUSD",1725122798435,0.55,2521.1,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122798632,2.3106,2521.0,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122801594,2.4219,2520.8,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122808282,2.9719,2520.8,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122808479,5.94229,2520.8,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122811093,14.21749884,2520.8,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122811316,16.59768884,2520.8,2520.7,0.0882892]
["bitfinex","ETHUSD",1725122811489,16.59768884,2520.8,2520.0,1.05205537]
["bitfinex","ETHUSD",1725122811490,9.56445,2520.1,2520.0,1.05205537]
["bitfinex","ETHUSD",1725122811699,4.80376,2519.1,2518.7,5.0]
["bitfinex","ETHUSD",1725122811854,2.4219,2519.1,2518.7,5.0]
["bitfinex","ETHUSD",1725122812056,2.4219,2519.1,2518.8,2.382]
["bitfinex","ETHUSD",1725122812305,2.4219,2519.1,2518.7,2.38214]
["bitfinex","ETHUSD",1725122812593,2.4219,2519.1,2518.7,2.38212]
["bitfinex","ETHUSD",1725122812896,2.4219,2519.1,2518.7,4.76423]
["bitfinex","ETHUSD",1725122813087,2.38224,2518.7,2518.1,0.1239223]
["bitfinex","ETHUSD",1725122813293,2.4219,2518.8,2518.3,2.38248]
["bitfinex","ETHUSD",1725122813473,2.4219,2518.8,2518.5,2.3823]
["bitfinex","ETHUSD",1725122813805,2.4219,2518.8,2518.1,2.5065923]
["bitfinex","ETHUSD",1725122813963,0.79219,2518.7,2518.1,2.5065923]
["bitfinex","ETHUSD",1725122814161,0.79219,2518.7,2518.1,0.1239223]
["bitfinex","ETHUSD",1725122814162,2.4451,2518.6,2518.1,0.1239223]
["bitfinex","ETHUSD",1725122814375,1.16014224,2518.5,2517.5,5.0]
["bitfinex","ETHUSD",1725122814684,7.21154,2517.6,2517.5,5.0]
["bitfinex","ETHUSD",1725122815189,10.76154,2517.6,2517.5,5.0]
["bitfinex","ETHUSD",1725122815366,10.76154,2517.6,2516.8,1.00085864]
["bitfinex","ETHUSD",1725122815367,2.38344,2517.4,2516.8,1.00085864]
["bitfinex","ETHUSD",1725122815703,2.4451,2518.0,2517.5,2.38331]
["bitfinex","ETHUSD",1725122815906,2.68961,2518.0,2517.5,2.13331]
["bitfinex","ETHUSD",1725122816091,3.0,2517.9,2517.5,2.13331]
["bitfinex","ETHUSD",1725122816273,3.0,2517.9,2517.3,2.38347]
["bitfinex","ETHUSD",1725122816458,3.0,2517.9,2516.9,2.882]
["bitfinex","ETHUSD",1725122816459,2.68961,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725122816659,2.4451,2518.4,2517.7,2.38312]
["bitfinex","ETHUSD",1725122816929,2.7102099,2518.4,2517.9,2.38287]
["bitfinex","ETHUSD",1725122817385,2.7102099,2518.4,2518.0,2.38282]
["bitfinex","ETHUSD",1725122817589,2.7102099,2518.4,2517.9,2.38284]
["bitfinex","ETHUSD",1725122817771,0.27102099,2518.3,2517.9,2.38284]
["bitfinex","ETHUSD",1725122819111,2.4451,2518.7,2517.9,2.38284]
["bitfinex","ETHUSD",1725122819477,0.55,2518.6,2518.1,2.38274]
["bitfinex","ETHUSD",1725122819671,3.63818479,2518.6,2517.9,4.7657]
["bitfinex","ETHUSD",1725122819875,0.59951,2518.5,2517.9,4.7657]
["bitfinex","ETHUSD",1725122820075,0.55,2518.4,2517.9,4.7657]
["bitfinex","ETHUSD",1725122820280,0.63811046,2518.4,2517.9,2.38284]
["bitfinex","ETHUSD",1725122820478,0.63811046,2518.4,2518.0,2.38278]
["bitfinex","ETHUSD",1725122820678,1.06187251,2518.4,2518.0,2.38278]
["bitfinex","ETHUSD",1725122820881,1.06187251,2518.4,2518.0,2.38283]
["bitfinex","ETHUSD",1725122821277,1.06187251,2518.4,2518.1,2.38272]
["bitfinex","ETHUSD",1725122821484,1.06187251,2518.4,2518.1,2.38268]
["bitfinex","ETHUSD",1725122822499,0.08811046,2518.4,2518.2,2.38259]
["bitfinex","ETHUSD",1725122822668,0.08811046,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725122823298,0.08828932,2518.4,2518.2,2.38259]
["bitfinex","ETHUSD",1725122823505,2.4451,2518.7,2518.2,2.38257]
["bitfinex","ETHUSD",1725122823680,0.08825215,2518.3,2518.2,2.38257]
["bitfinex","ETHUSD",1725122823882,0.24451,2518.6,2518.3,2.38255]
["bitfinex","ETHUSD",1725122824068,2.4451,2518.7,2518.3,2.38255]
["bitfinex","ETHUSD",1725122825174,2.4451,2518.7,2518.1,2.38267]
["bitfinex","ETHUSD",1725122825473,5.4451,2518.7,2518.2,2.38259]
["bitfinex","ETHUSD",1725122825698,0.54451,2518.6,2518.2,2.38259]
["bitfinex","ETHUSD",1725122825886,2.4451,2518.7,2518.2,2.38259]
["bitfinex","ETHUSD",1725122826315,2.4451,2518.7,2518.3,2.38248]
["bitfinex","ETHUSD",1725122826512,2.4451,2518.7,2518.1,4.76539]
["bitfinex","ETHUSD",1725122826715,0.48272,2518.6,2518.1,4.76539]
["bitfinex","ETHUSD",1725122826924,0.57184092,2518.6,2518.2,2.3826]
["bitfinex","ETHUSD",1725122827434,0.57184092,2518.6,2518.2,2.38263]
["bitfinex","ETHUSD",1725122827599,0.48272,2518.6,2518.2,2.38263]
["bitfinex","ETHUSD",1725122828218,0.48272,2518.6,2518.3,2.38254]
["bitfinex","ETHUSD",1725122828433,0.08910162,2518.5,2518.3,2.38254]
["bitfinex","ETHUSD",1725122829194,0.08910162,2518.5,2518.1,2.38267]
["bitfinex","ETHUSD",1725122829542,0.30169216,2518.5,2518.1,2.38267]
["bitfinex","ETHUSD",1725122829898,0.30169216,2518.5,2517.9,9.84289]
["bitfinex","ETHUSD",1725122830143,2.68407216,2518.5,2517.9,9.84289]
["bitfinex","ETHUSD",1725122830436,2.68407216,2518.5,2517.9,9.84292]
["bitfinex","ETHUSD",1725122830437,0.08914193,2518.4,2517.9,9.84292]
["bitfinex","ETHUSD",1725122830622,0.81840722,2518.4,2517.9,9.84292]
["bitfinex","ETHUSD",1725122831497,0.08902134,2518.3,2517.9,9.84292]
["bitfinex","ETHUSD",1725122831999,0.08902134,2518.3,2517.9,12.22579]
["bitfinex","ETHUSD",1725122832194,0.08902134,2518.3,2518.0,2.38277]
["bitfinex","ETHUSD",1725122832394,0.81840722,2518.4,2518.0,2.38277]
["bitfinex","ETHUSD",1725122832599,0.08897363,2518.3,2518.0,2.38277]
["bitfinex","ETHUSD",1725122832799,0.81840722,2518.4,2518.0,2.38277]
["bitfinex","ETHUSD",1725122833005,2.4451,2518.7,2518.4,2.38243]
["bitfinex","ETHUSD",1725122833347,0.08910302,2518.6,2518.4,2.38243]
["bitfinex","ETHUSD",1725122833635,0.08910302,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725122833839,0.08910302,2518.6,2518.5,4.76474]
["bitfinex","ETHUSD",1725122834049,2.4925,2519.0,2518.6,2.38221]
["bitfinex","ETHUSD",1725122834195,0.08929199,2518.9,2518.6,2.38221]
["bitfinex","ETHUSD",1725122834399,0.08929199,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725122834606,0.67128869,2518.9,2518.7,2.3821]
["bitfinex","ETHUSD",1725122834831,0.67128869,2518.9,2518.7,4.76421]
["bitfinex","ETHUSD",1725122834832,0.08929199,2518.9,2518.7,4.76421]
["bitfinex","ETHUSD",1725122835250,0.08929199,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725122836709,0.238175,2519.1,2518.9,2.38198]
["bitfinex","ETHUSD",1725122836929,5.4949,2519.3,2518.9,2.38198]
["bitfinex","ETHUSD",1725122837147,0.55,2519.2,2518.7,2.38212]
["bitfinex","ETHUSD",1725122837422,0.55,2519.2,2518.5,2.3823]
["bitfinex","ETHUSD",1725122837723,1.15449,2519.2,2518.9,2.38192]
["bitfinex","ETHUSD",1725122838116,0.08983707,2519.1,2518.9,2.38192]
["bitfinex","ETHUSD",1725122838924,0.08983707,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725122840223,2.4949,2519.3,2519.1,2.38179]
["bitfinex","ETHUSD",1725122840532,0.08999932,2519.2,2519.1,2.38179]
["bitfinex","ETHUSD",1725122840859,5.38125,2519.7,2519.1,4.76358]
["bitfinex","ETHUSD",1725122840860,2.453,2519.6,2519.1,4.76358]
["bitfinex","ETHUSD",1725122841163,0.08999932,2519.2,2519.1,2.38179]
["bitfinex","ETHUSD",1725122841372,0.55,2519.5,2518.9,4.76386]
["bitfinex","ETHUSD",1725122841373,3.55,2519.5,2518.9,4.76386]
["bitfinex","ETHUSD",1725122841537,0.08999932,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725122841737,0.6160582,2519.4,2518.9,2.38193]
["bitfinex","ETHUSD",1725122841939,0.08996217,2519.1,2519.0,2.38188]
["bitfinex","ETHUSD",1725122842560,0.65474882,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725122843066,0.08999932,2519.2,2519.0,2.38188]
["bitfinex","ETHUSD",1725122843237,0.65474882,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725122843435,0.08999932,2519.2,2519.0,2.38188]
["bitfinex","ETHUSD",1725122843647,0.65474882,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725122843852,0.08999932,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725122844047,0.65474882,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725122844254,0.08999932,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725122844435,0.65474882,2519.3,2519.1,2.3818]
["bitfinex","ETHUSD",1725122844864,0.08999932,2519.2,2519.1,2.3818]
["bitfinex","ETHUSD",1725122845064,0.08999932,2519.2,2519.1,4.7636]
["bitfinex","ETHUSD",1725122845280,0.55,2519.5,2519.3,2.38156]
["bitfinex","ETHUSD",1725122845449,5.453,2519.9,2519.4,2.38151]
["bitfinex","ETHUSD",1725122845770,1.41653896,2519.8,2519.4,2.38151]
["bitfinex","ETHUSD",1725122847282,1.41653896,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725122847645,1.41653896,2519.8,2519.3,2.38153]
["bitfinex","ETHUSD",1725122847965,2.453,2519.6,2519.3,2.38153]
["bitfinex","ETHUSD",1725122848475,0.09080763,2519.5,2519.3,2.38153]
["bitfinex","ETHUSD",1725122849161,0.09080763,2519.5,2519.1,4.76347]
["bitfinex","ETHUSD",1725122849481,0.09080763,2519.5,2518.9,2.38192]
["bitfinex","ETHUSD",1725122849633,0.65200678,2519.5,2518.9,2.38192]
["bitfinex","ETHUSD",1725122850029,0.65200678,2519.5,2519.1,2.38174]
["bitfinex","ETHUSD",1725122850246,0.65200678,2519.5,2518.8,7.46]
["bitfinex","ETHUSD",1725122850247,0.09080763,2519.5,2519.4,2.38151]
["bitfinex","ETHUSD",1725122850653,3.55,2519.8,2519.5,2.38139]
["bitfinex","ETHUSD",1725122850855,0.0908045,2519.7,2519.5,2.38139]
["bitfinex","ETHUSD",1725122851053,4.388402,2519.8,2519.5,2.38139]
["bitfinex","ETHUSD",1725122851254,0.0877324,2519.7,2519.5,2.38139]
["bitfinex","ETHUSD",1725122851530,1.388402,2519.8,2519.5,2.38139]
["bitfinex","ETHUSD",1725122851748,0.08769527,2519.6,2519.5,2.38139]
["bitfinex","ETHUSD",1725122851949,2.453,2519.9,2519.5,2.38139]
["bitfinex","ETHUSD",1725122852143,0.08769925,2519.6,2519.5,2.38139]
["bitfinex","ETHUSD",1725122852365,2.453,2519.9,2519.4,2.38148]
["bitfinex","ETHUSD",1725122852572,0.08766709,2519.6,2519.4,2.38148]
["bitfinex","ETHUSD",1725122852744,0.2453,2519.8,2519.4,4.76296]
["bitfinex","ETHUSD",1725122852944,0.08769394,2519.5,2519.4,2.38148]
["bitfinex","ETHUSD",1725122853172,0.2453,2519.8,2519.4,2.38148]
["bitfinex","ETHUSD",1725122853775,0.0877682,2519.7,2519.4,4.76293]
["bitfinex","ETHUSD",1725122853975,0.0877682,2519.7,2519.4,2.38146]
["bitfinex","ETHUSD",1725122854200,2.62644,2519.8,2519.2,4.76329]
["bitfinex","ETHUSD",1725122854478,0.89564822,2519.7,2519.2,4.76329]
["bitfinex","ETHUSD",1725122854880,3.27688822,2519.7,2519.2,2.38162]
["bitfinex","ETHUSD",1725122855080,0.89564822,2519.7,2519.2,4.76328]
["bitfinex","ETHUSD",1725122855254,0.35220882,2519.6,2519.3,2.3816]
["bitfinex","ETHUSD",1725122855587,0.08771184,2519.5,2519.3,2.3816]
["bitfinex","ETHUSD",1725122855738,0.08771184,2519.5,2519.4,2.38151]
["bitfinex","ETHUSD",1725122856151,0.807944,2519.7,2519.4,4.76302]
["bitfinex","ETHUSD",1725122856334,0.08771184,2519.5,2519.4,2.38151]
["bitfinex","ETHUSD",1725122856575,0.807944,2519.7,2519.4,2.38151]
["bitfinex","ETHUSD",1725122856875,0.2453,2519.8,2519.6,2.38133]
["bitfinex","ETHUSD",1725122857124,2.453,2519.9,2519.6,2.38133]
["bitfinex","ETHUSD",1725122858375,2.453,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725122858541,0.2453,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725122858942,0.2453,2519.9,2519.5,2.38134]
["bitfinex","ETHUSD",1725122859756,0.2453,2519.9,2519.5,4.7627]
["bitfinex","ETHUSD",1725122860079,0.2453,2519.9,2519.5,2.38134]
["bitfinex","ETHUSD",1725122860375,0.2453,2519.9,2519.5,4.7627]
["bitfinex","ETHUSD",1725122860581,0.08782323,2519.8,2519.5,4.7627]
["bitfinex","ETHUSD",1725122861446,0.08782323,2519.8,2519.6,2.38131]
["bitfinex","ETHUSD",1725122864186,2.4937,2519.7,2519.3,4.76307]
["bitfinex","ETHUSD",1725122864390,2.77638232,2519.7,2519.3,2.38152]
["bitfinex","ETHUSD",1725122864592,0.08774897,2519.6,2519.3,2.38152]
["bitfinex","ETHUSD",1725122864766,0.08774897,2519.6,2519.4,2.38151]
["bitfinex","ETHUSD",1725122864969,0.08774897,2519.6,2519.3,2.38152]
["bitfinex","ETHUSD",1725122865503,0.08774897,2519.6,2519.3,4.76308]
["bitfinex","ETHUSD",1725122865705,0.08774897,2519.6,2519.3,4.76307]
["bitfinex","ETHUSD",1725122865912,0.08774897,2519.6,2519.3,2.38152]
["bitfinex","ETHUSD",1725122866414,0.08774897,2519.6,2519.3,4.76308]
["bitfinex","ETHUSD",1725122866697,0.08774897,2519.6,2519.3,2.38152]
["bitfinex","ETHUSD",1725122869090,0.08774897,2519.6,2519.4,2.38151]
["bitfinex","ETHUSD",1725122869477,0.2453,2519.9,2519.5,2.38141]
["bitfinex","ETHUSD",1725122869818,0.08801417,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725122870973,0.08801417,2519.8,2519.5,4.76278]
["bitfinex","ETHUSD",1725122871172,0.08801417,2519.8,2519.5,2.38137]
["bitfinex","ETHUSD",1725122872609,0.08801417,2519.8,2519.5,2.38136]
["bitfinex","ETHUSD",1725122872801,0.08801417,2519.8,2519.5,4.76273]
["bitfinex","ETHUSD",1725122873003,0.08801417,2519.8,2519.6,2.38132]
["bitfinex","ETHUSD",1725122873648,0.08801417,2519.8,2519.5,2.38136]
["bitfinex","ETHUSD",1725122873844,0.08801417,2519.8,2519.5,4.76272]
["bitfinex","ETHUSD",1725122874345,0.08801417,2519.8,2519.5,4.76273]
["bitfinex","ETHUSD",1725122874643,0.08801417,2519.8,2519.6,2.38132]
["bitfinex","ETHUSD",1725122875662,0.08801417,2519.8,2519.5,2.38136]
["bitfinex","ETHUSD",1725122875975,0.08801417,2519.8,2519.5,4.76273]
["bitfinex","ETHUSD",1725122876139,0.08801417,2519.8,2519.5,2.38136]
["bitfinex","ETHUSD",1725122876329,0.08801417,2519.8,2519.5,4.76273]
["bitfinex","ETHUSD",1725122876665,0.08801417,2519.8,2519.5,2.38136]
["bitfinex","ETHUSD",1725122876837,0.08801417,2519.8,2519.5,4.76273]
["bitfinex","ETHUSD",1725122878763,0.08801417,2519.8,2519.6,2.3813]
["bitfinex","ETHUSD",1725122882057,0.08801417,2519.8,2519.5,2.38136]
["bitfinex","ETHUSD",1725122882407,2.3432,2519.7,2519.1,12.22352]
["bitfinex","ETHUSD",1725122882706,2.3432,2519.5,2519.2,2.38169]
["bitfinex","ETHUSD",1725122883201,0.08553465,2519.4,2519.2,2.38169]
["bitfinex","ETHUSD",1725122883354,0.08553465,2519.4,2519.1,9.84174]
["bitfinex","ETHUSD",1725122883355,0.08553465,2519.4,2519.1,7.46]
["bitfinex","ETHUSD",1725122883560,0.08553465,2519.4,2518.6,19.66]
["bitfinex","ETHUSD",1725122883561,4.72491,2519.2,2518.6,19.66]
["bitfinex","ETHUSD",1725122883760,0.35272026,2519.4,2518.4,5.0]
["bitfinex","ETHUSD",1725122883761,2.3432,2519.1,2518.4,5.0]
["bitfinex","ETHUSD",1725122883959,2.3432,2518.8,2518.4,5.0]
["bitfinex","ETHUSD",1725122884392,0.08561467,2518.7,2518.3,22.2825]
["bitfinex","ETHUSD",1725122884894,0.08409322,2518.6,2518.4,2.38245]
["bitfinex","ETHUSD",1725122885097,2.3432,2518.8,2518.4,2.38245]
["bitfinex","ETHUSD",1725122885468,0.08413038,2518.7,2518.4,2.38245]
["bitfinex","ETHUSD",1725122885693,2.3432,2518.8,2518.5,2.38234]
["bitfinex","ETHUSD",1725122886003,0.08413038,2518.7,2518.5,2.38234]
["bitfinex","ETHUSD",1725122886372,2.3432,2518.8,2518.5,2.38234]
["bitfinex","ETHUSD",1725122886776,0.08376027,2518.7,2518.5,2.38234]
["bitfinex","ETHUSD",1725122887173,2.3432,2518.8,2518.5,2.38234]
["bitfinex","ETHUSD",1725122887461,0.08089125,2518.7,2518.6,2.38218]
["bitfinex","ETHUSD",1725122887655,2.3432,2519.0,2518.5,2.38236]
["bitfinex","ETHUSD",1725122887980,2.3432,2519.0,2518.4,2.38242]
["bitfinex","ETHUSD",1725122887981,2.3432,2518.8,2518.4,2.38242]
["bitfinex","ETHUSD",1725122888486,0.08093312,2518.7,2518.4,4.7648]
["bitfinex","ETHUSD",1725122888669,2.3432,2518.8,2518.5,2.38235]
["bitfinex","ETHUSD",1725122888871,0.08097499,2518.7,2518.5,2.38235]
["bitfinex","ETHUSD",1725122889059,2.6582952,2518.8,2518.5,2.38235]
["bitfinex","ETHUSD",1725122889260,0.08092115,2518.7,2518.5,2.38235]
["bitfinex","ETHUSD",1725122889576,2.6582952,2518.8,2518.5,2.38235]
["bitfinex","ETHUSD",1725122889991,0.08086135,2518.7,2518.5,2.38235]
["bitfinex","ETHUSD",1725122890298,2.6582952,2518.8,2518.5,2.38235]
["bitfinex","ETHUSD",1725122890501,0.08085537,2518.7,2518.5,2.38235]
["bitfinex","ETHUSD",1725122891103,2.3432,2518.8,2518.6,2.38224]
["bitfinex","ETHUSD",1725122891309,4.25459844,2518.7,2518.6,2.38224]
["bitfinex","ETHUSD",1725122893497,4.25459844,2518.7,2518.6,4.76451]
["bitfinex","ETHUSD",1725122894413,4.25459844,2518.7,2518.6,2.38224]
["bitfinex","ETHUSD",1725122894774,6.55849844,2518.7,2518.6,2.38224]
["bitfinex","ETHUSD",1725122895277,6.55849844,2518.7,2518.5,4.76465]
["bitfinex","ETHUSD",1725122895477,6.47761316,2518.7,2518.5,2.3823]
["bitfinex","ETHUSD",1725122897104,6.47761316,2518.7,2518.3,2.3825]
["bitfinex","ETHUSD",1725122897105,2.3039,2518.6,2518.3,2.3825]
["bitfinex","ETHUSD",1725122897321,4.17371316,2518.4,2518.3,2.3825]
["bitfinex","ETHUSD",1725122897683,4.25444505,2518.4,2518.3,2.3825]
["bitfinex","ETHUSD",1725122901130,4.25444505,2518.4,2518.2,7.46]
["bitfinex","ETHUSD",1725122901487,4.25444505,2518.4,2518.0,2.38281]
["bitfinex","ETHUSD",1725122901830,5.14851156,2518.4,2517.9,2.38285]
["bitfinex","ETHUSD",1725122902128,2.4138,2518.3,2517.9,2.38285]
["bitfinex","ETHUSD",1725122902280,4.17371316,2518.1,2517.8,7.46]
["bitfinex","ETHUSD",1725122902627,4.17371316,2518.1,2517.7,7.38306]
["bitfinex","ETHUSD",1725122902628,2.49422167,2518.0,2517.7,5.0]
["bitfinex","ETHUSD",1725122902916,4.17371316,2517.8,2517.7,5.0]
["bitfinex","ETHUSD",1725122903322,4.25406046,2517.8,2517.5,7.46]
["bitfinex","ETHUSD",1725122903828,4.25406046,2517.8,2517.6,2.38314]
["bitfinex","ETHUSD",1725122904032,4.25406046,2517.8,2517.5,7.46]
["bitfinex","ETHUSD",1725122904182,4.25406046,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725122904917,4.17371316,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725122905285,4.25371936,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725122906121,4.17371316,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725122906329,4.17371316,2517.8,2517.5,9.84322]
["bitfinex","ETHUSD",1725122906496,4.25308506,2517.8,2517.5,9.84322]
["bitfinex","ETHUSD",1725122906697,4.25308506,2517.8,2517.5,12.22648]
["bitfinex","ETHUSD",1725122906896,4.25308506,2517.8,2517.5,9.84322]
["bitfinex","ETHUSD",1725122907399,4.25308506,2517.8,2517.5,2.38322]
["bitfinex","ETHUSD",1725122909533,4.25308506,2517.8,2517.3,2.38347]
["bitfinex","ETHUSD",1725122909740,4.17371316,2517.5,2517.4,2.38341]
["bitfinex","ETHUSD",1725122910410,4.25328307,2517.5,2517.4,2.38341]
["bitfinex","ETHUSD",1725122911607,4.25328307,2517.5,2517.2,2.38359]
["bitfinex","ETHUSD",1725122912133,4.17371316,2517.5,2517.2,2.38359]
["bitfinex","ETHUSD",1725122912363,4.83246448,2517.5,2517.2,2.38359]
["bitfinex","ETHUSD",1725122912509,0.07938638,2517.4,2517.2,2.38359]
["bitfinex","ETHUSD",1725122913210,4.17371316,2517.5,2517.2,2.38359]
["bitfinex","ETHUSD",1725122913411,4.17371316,2517.5,2517.3,2.38349]
["bitfinex","ETHUSD",1725122913621,0.07942807,2517.4,2517.3,2.38349]
["bitfinex","ETHUSD",1725122913825,4.17371316,2517.5,2517.3,2.38349]
["bitfinex","ETHUSD",1725122914350,0.07942807,2517.4,2517.1,2.3836]
["bitfinex","ETHUSD",1725122914851,4.17371316,2517.5,2517.2,2.38359]
["bitfinex","ETHUSD",1725122915222,0.07940722,2517.4,2517.2,2.38359]
["bitfinex","ETHUSD",1725122915424,2.3678,2517.3,2517.1,2.3836]
["bitfinex","ETHUSD",1725122915611,2.3678,2517.3,2517.1,4.76723]
["bitfinex","ETHUSD",1725122915808,0.07926101,2517.2,2517.1,4.76723]
["bitfinex","ETHUSD",1725122916226,2.3678,2517.7,2517.5,2.38329]
["bitfinex","ETHUSD",1725122916655,0.07935875,2517.6,2517.5,2.38329]
["bitfinex","ETHUSD",1725122917840,4.17371316,2517.8,2517.6,2.3832]
["bitfinex","ETHUSD",1725122918351,4.17371316,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725122919261,4.17371316,2517.8,2517.6,2.38315]
["bitfinex","ETHUSD",1725122919858,0.07940788,2517.7,2517.6,2.38315]
["bitfinex","ETHUSD",1725122920163,4.17371316,2517.8,2517.6,2.38315]
["bitfinex","ETHUSD",1725122920364,0.07940788,2517.7,2517.6,2.38315]
["bitfinex","ETHUSD",1725122920727,4.17371316,2517.8,2517.6,2.38315]
["bitfinex","ETHUSD",1725122920927,0.07940788,2517.7,2517.6,2.38315]
["bitfinex","ETHUSD",1725122921346,4.17371316,2517.8,2517.6,2.38315]
["bitfinex","ETHUSD",1725122921546,0.07940788,2517.7,2517.6,2.38315]
["bitfinex","ETHUSD",1725122921973,4.17371316,2517.8,2517.6,2.38315]
["bitfinex","ETHUSD",1725122922272,0.07940788,2517.7,2517.4,2.38335]
["bitfinex","ETHUSD",1725122922466,2.447,2517.7,2517.4,2.38335]
["bitfinex","ETHUSD",1725122922668,4.83013,2517.7,2517.3,7.46]
["bitfinex","ETHUSD",1725122922872,4.17371316,2517.5,2517.3,7.46]
["bitfinex","ETHUSD",1725122923038,0.07947,2517.4,2517.3,7.46]
["bitfinex","ETHUSD",1725122923956,0.07947,2517.4,2517.3,9.8435]
["bitfinex","ETHUSD",1725122924337,4.17371316,2517.5,2517.3,9.8435]
["bitfinex","ETHUSD",1725122925270,4.17371316,2517.5,2517.3,2.3835]
["bitfinex","ETHUSD",1725122928041,2.447,2517.7,2517.4,2.38339]
["bitfinex","ETHUSD",1725122928456,0.07951568,2517.6,2517.4,2.38339]
["bitfinex","ETHUSD",1725122933086,0.07951568,2517.6,2517.3,2.3835]
["bitfinex","ETHUSD",1725122933381,2.447,2517.7,2517.3,2.3835]
["bitfinex","ETHUSD",1725122933680,3.34737532,2517.7,2517.3,2.3835]
["bitfinex","ETHUSD",1725122933849,0.07940995,2517.6,2517.3,2.3835]
["bitfinex","ETHUSD",1725122934277,1.74049021,2517.5,2517.3,2.3835]
["bitfinex","ETHUSD",1725122935674,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122936091,0.07644943,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122936453,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122936788,0.07454276,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122937193,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122937555,0.07454276,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122938074,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122938468,0.07454276,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122938904,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122939259,0.07454276,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122939460,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122939871,0.07454276,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122940259,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122940797,0.07460879,2517.4,2517.3,2.3835]
["bitfinex","ETHUSD",1725122941154,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122941354,1.74049021,2517.5,2517.2,4.76704]
["bitfinex","ETHUSD",1725122942063,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122942685,0.07185305,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122943192,1.74049021,2517.5,2517.2,2.3835]
["bitfinex","ETHUSD",1725122943609,0.0718019,2517.4,2517.2,2.3835]
["bitfinex","ETHUSD",1725122943829,1.74049021,2517.3,2517.2,2.3835]
["bitfinex","ETHUSD",1725122945207,2.4978,2517.2,2516.8,6.0008565]
["bitfinex","ETHUSD",1725122945406,1.74049021,2516.9,2516.8,6.0008565]
["bitfinex","ETHUSD",1725122945583,4.23829021,2516.9,2516.8,6.0008565]
["bitfinex","ETHUSD",1725122945786,4.3096212,2516.9,2516.8,6.0008565]
["bitfinex","ETHUSD",1725122945989,0.07133099,2516.9,2516.8,8.3848265]
["bitfinex","ETHUSD",1725122946216,1.74049021,2517.1,2516.8,8.3848265]
["bitfinex","ETHUSD",1725122946420,1.74049021,2517.1,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122946726,0.07140991,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122946879,1.74049021,2517.1,2516.9,2.38388]
["bitfinex","ETHUSD",1725122947080,0.07153653,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122947811,1.74049021,2517.1,2516.9,2.46332967]
["bitfinex","ETHUSD",1725122948009,0.07137223,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122948448,2.56917223,2517.0,2516.8,3.3847965]
["bitfinex","ETHUSD",1725122948628,1.74049021,2516.9,2516.8,5.7687265]
["bitfinex","ETHUSD",1725122949018,0.07137223,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122949216,1.74049021,2517.1,2516.9,2.38388]
["bitfinex","ETHUSD",1725122949540,0.07137223,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122951538,1.74049021,2517.1,2516.9,2.38388]
["bitfinex","ETHUSD",1725122951746,0.07136023,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122952050,0.07136023,2517.0,2516.9,4.84721404]
["bitfinex","ETHUSD",1725122952425,0.07136023,2517.0,2516.9,4.76776]
["bitfinex","ETHUSD",1725122952631,0.07136023,2517.0,2516.9,5.83250665]
["bitfinex","ETHUSD",1725122952817,1.74049021,2517.3,2517.2,2.3836]
["bitfinex","ETHUSD",1725122953357,1.81195001,2517.3,2517.2,2.3836]
["bitfinex","ETHUSD",1725122954125,1.81195001,2517.3,2517.1,2.38369]
["bitfinex","ETHUSD",1725122954361,1.74049021,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725122954662,1.81185882,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725122955214,1.81185882,2517.2,2517.0,4.76743]
["bitfinex","ETHUSD",1725122955414,1.81185882,2517.2,2517.0,2.38371]
["bitfinex","ETHUSD",1725122955618,1.74049021,2517.2,2517.0,2.38371]
["bitfinex","ETHUSD",1725122955827,0.07132542,2517.1,2517.0,2.38371]
["bitfinex","ETHUSD",1725122956040,1.74049021,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725122956261,1.74049021,2517.2,2517.0,2.38375]
["bitfinex","ETHUSD",1725122956442,1.81185282,2517.2,2517.0,2.38375]
["bitfinex","ETHUSD",1725122956647,1.74049021,2517.2,2517.0,2.38375]
["bitfinex","ETHUSD",1725122957451,1.74049021,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725122961771,1.74049021,2517.2,2517.0,2.38373]
["bitfinex","ETHUSD",1725122962071,1.81185282,2517.2,2517.0,2.38373]
["bitfinex","ETHUSD",1725122962265,1.74049021,2517.2,2517.0,2.38373]
["bitfinex","ETHUSD",1725122963767,1.74049021,2517.2,2516.9,2.38379]
["bitfinex","ETHUSD",1725122963980,1.74049021,2517.0,2516.9,2.38379]
["bitfinex","ETHUSD",1725122964480,1.81183247,2517.0,2516.9,2.38379]
["bitfinex","ETHUSD",1725122967287,1.81183247,2517.0,2516.8,3.3847865]
["bitfinex","ETHUSD",1725122967789,1.74049021,2517.0,2516.8,3.3847865]
["bitfinex","ETHUSD",1725122968660,1.74049021,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725122969050,1.74049021,2517.0,2516.8,3.3847865]
["bitfinex","ETHUSD",1725122969449,1.74049021,2517.0,2516.8,3.3847765]
["bitfinex","ETHUSD",1725122970192,1.74049021,2517.0,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122970193,4.13429021,2517.0,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122970354,4.54771923,2517.0,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122970548,4.54771923,2517.0,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122970749,4.13429021,2517.0,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122971383,0.07110702,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122971581,4.13429021,2517.0,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122972194,4.13429021,2517.0,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122972342,0.07110702,2516.9,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122972547,4.13429021,2517.0,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122972845,0.07110702,2516.9,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122973268,4.13429021,2517.0,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122973483,0.07075452,2516.9,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122973802,1.74049021,2517.0,2516.8,3.3848065]
["bitfinex","ETHUSD",1725122975899,1.74049021,2517.0,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122976757,1.74049021,2517.0,2516.8,3.3848165]
["bitfinex","ETHUSD",1725122977360,2.75939504,2516.9,2516.8,3.3848165]
["bitfinex","ETHUSD",1725122977585,2.75939504,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122977900,0.44219504,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122978205,0.37144052,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122978568,0.44219504,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122979062,3.20938357,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122979263,3.35366157,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122979775,1.03646157,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122979961,0.44219504,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122980158,1.03647464,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122980576,0.44219504,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122981094,1.03647778,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122981298,0.44219504,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122982099,1.0364725,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122982888,0.66503246,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122983195,1.03645617,2516.9,2516.8,3.3848265]
["bitfinex","ETHUSD",1725122984589,1.03645617,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122985890,0.07075452,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122986090,1.03654001,2516.9,2516.8,1.0008565]
["bitfinex","ETHUSD",1725122989219,1.03654001,2516.9,2516.7,4.76803]
["bitfinex","ETHUSD",1725122989440,1.74049021,2516.7,2516.4,7.46]
["bitfinex","ETHUSD",1725122989587,1.74049021,2516.7,2516.6,2.38416]
["bitfinex","ETHUSD",1725122989784,1.74049021,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725122990118,2.11196181,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725122995330,2.18188655,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123000299,1.81041495,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123000506,2.18174706,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123000847,2.11182232,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123003147,0.37133211,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123005542,2.11182232,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123005911,2.18172906,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123006253,2.11177308,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123007107,2.18167982,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123007409,2.11177308,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123007723,2.18167982,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123008540,0.44118961,2516.7,2516.6,4.76832]
["bitfinex","ETHUSD",1725123008752,0.44118961,2516.7,2516.6,5.45274319]
["bitfinex","ETHUSD",1725123008948,0.37128287,2516.7,2516.6,5.45274319]
["bitfinex","ETHUSD",1725123009107,0.37128287,2516.7,2516.6,7.83554319]
["bitfinex","ETHUSD",1725123009308,1.74049021,2517.0,2516.9,4.76776]
["bitfinex","ETHUSD",1725123009509,2.70570228,2517.0,2516.9,4.76776]
["bitfinex","ETHUSD",1725123009810,2.77560058,2517.0,2516.9,4.76776]
["bitfinex","ETHUSD",1725123010621,0.44113371,2517.0,2516.9,4.76776]
["bitfinex","ETHUSD",1725123011664,1.81038851,2517.0,2516.9,4.76776]
["bitfinex","ETHUSD",1725123012616,0.0698983,2517.0,2516.9,5.482941]
["bitfinex","ETHUSD",1725123012817,1.74049021,2517.2,2517.1,4.76738]
["bitfinex","ETHUSD",1725123013506,1.80824853,2517.2,2517.1,4.76738]
["bitfinex","ETHUSD",1725123013710,0.06775832,2517.2,2517.1,4.76738]
["bitfinex","ETHUSD",1725123013949,1.74049021,2517.3,2517.2,4.7672]
["bitfinex","ETHUSD",1725123014164,2.4919899,2517.8,2517.0,2.79454882]
["bitfinex","ETHUSD",1725123014165,4.7480899,2517.8,2517.0,2.79454882]
["bitfinex","ETHUSD",1725123014311,0.06755834,2517.3,2517.2,9.62743]
["bitfinex","ETHUSD",1725123014512,1.74049021,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123015156,1.80363448,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123017211,2.2561,2517.9,2517.5,7.46]
["bitfinex","ETHUSD",1725123017417,3.99659021,2517.6,2517.5,7.46]
["bitfinex","ETHUSD",1725123017721,4.06005607,2517.6,2517.5,7.46]
["bitfinex","ETHUSD",1725123019631,2.4569,2517.5,2517.0,4.76746]
["bitfinex","ETHUSD",1725123019833,2.48747131,2518.0,2517.0,4.76746]
["bitfinex","ETHUSD",1725123019834,2.4569,2517.2,2517.0,2.38371]
["bitfinex","ETHUSD",1725123020183,0.06297415,2517.1,2517.0,2.38371]
["bitfinex","ETHUSD",1725123024823,1.74049021,2517.3,2517.1,2.38365]
["bitfinex","ETHUSD",1725123025026,0.06302872,2517.2,2517.1,2.38365]
["bitfinex","ETHUSD",1725123025261,1.74049021,2517.3,2517.1,2.38365]
["bitfinex","ETHUSD",1725123025570,0.06302872,2517.2,2517.1,2.38365]
["bitfinex","ETHUSD",1725123025928,2.16022923,2517.3,2517.1,2.38365]
["bitfinex","ETHUSD",1725123026263,0.06302872,2517.2,2517.0,4.76743]
["bitfinex","ETHUSD",1725123026471,0.06302872,2517.2,2516.6,2.38414]
["bitfinex","ETHUSD",1725123026472,4.19739021,2517.1,2516.8,2.38391]
["bitfinex","ETHUSD",1725123026664,1.74049021,2516.9,2516.8,2.38391]
["bitfinex","ETHUSD",1725123027077,1.80338499,2516.9,2516.8,2.38391]
["bitfinex","ETHUSD",1725123029675,2.4569,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725123029969,1.74049021,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725123030179,1.80227129,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725123030377,0.06178108,2516.7,2516.6,4.76831]
["bitfinex","ETHUSD",1725123030676,0.2223258,2517.2,2516.8,2.38394]
["bitfinex","ETHUSD",1725123030677,2.4569,2517.0,2516.8,2.38394]
["bitfinex","ETHUSD",1725123030831,2.4569,2517.0,2516.8,4.76788]
["bitfinex","ETHUSD",1725123031034,0.06166313,2516.9,2516.8,2.38394]
["bitfinex","ETHUSD",1725123031348,1.80215334,2516.9,2516.6,2.3841]
["bitfinex","ETHUSD",1725123031548,1.74049021,2516.7,2516.6,2.3841]
["bitfinex","ETHUSD",1725123031966,2.22787923,2516.7,2516.4,9.84429]
["bitfinex","ETHUSD",1725123032164,2.27877063,2516.7,2516.4,9.84429]
["bitfinex","ETHUSD",1725123032672,1.8528653,2516.7,2516.4,9.84429]
["bitfinex","ETHUSD",1725123033031,0.11237509,2516.7,2516.5,2.38426]
["bitfinex","ETHUSD",1725123033231,2.4569,2516.8,2516.4,9.84429]
["bitfinex","ETHUSD",1725123033232,2.4569,2516.8,2516.6,2.38416]
["bitfinex","ETHUSD",1725123033471,0.11220743,2516.7,2516.6,2.38416]
["bitfinex","ETHUSD",1725123033645,0.54316719,2516.7,2516.4,9.84429]
["bitfinex","ETHUSD",1725123034228,0.54316719,2516.7,2516.4,12.2286]
["bitfinex","ETHUSD",1725123034455,2.2836574,2516.7,2516.4,7.46]
["bitfinex","ETHUSD",1725123034670,2.2836574,2516.7,2516.4,9.84434]
["bitfinex","ETHUSD",1725123034934,2.2836574,2516.7,2516.5,2.38425]
["bitfinex","ETHUSD",1725123035376,2.2836574,2516.7,2516.4,2.38428]
["bitfinex","ETHUSD",1725123036647,2.4575,2516.5,2516.4,2.38428]
["bitfinex","ETHUSD",1725123036870,2.56943311,2516.5,2516.4,2.38428]
["bitfinex","ETHUSD",1725123037278,1.85242332,2516.5,2516.0,0.25]
["bitfinex","ETHUSD",1725123037572,8.96727021,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123037797,7.47935723,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123038076,8.09072838,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123038387,5.75608838,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123039492,3.46559817,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123039637,4.30936136,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123040382,0.11137115,2516.1,2516.0,2.63473]
["bitfinex","ETHUSD",1725123040582,0.11137115,2516.1,2516.0,5.01946]
["bitfinex","ETHUSD",1725123040784,4.18192833,2516.3,2516.1,2.38455]
["bitfinex","ETHUSD",1725123041280,0.11055517,2516.2,2516.1,2.38455]
["bitfinex","ETHUSD",1725123041641,2.3024,2516.4,2516.0,2.63472]
["bitfinex","ETHUSD",1725123041642,2.3024,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123041847,2.41318202,2516.4,2516.2,2.38446]
["bitfinex","ETHUSD",1725123042057,3.06161485,2516.4,2516.2,4.76895]
["bitfinex","ETHUSD",1725123042640,3.06161485,2516.4,2516.2,2.38446]
["bitfinex","ETHUSD",1725123042992,3.06161485,2516.4,2516.2,4.76894]
["bitfinex","ETHUSD",1725123043139,2.41318202,2516.4,2516.2,2.38446]
["bitfinex","ETHUSD",1725123043346,2.41318202,2516.4,2516.2,4.76895]
["bitfinex","ETHUSD",1725123043553,2.41318202,2516.4,2516.2,2.38446]
["bitfinex","ETHUSD",1725123044359,4.18192833,2516.3,2516.2,2.38446]
["bitfinex","ETHUSD",1725123044556,4.18192833,2516.3,2516.0,5.01934]
["bitfinex","ETHUSD",1725123044878,4.29267515,2516.3,2516.1,2.38461]
["bitfinex","ETHUSD",1725123045450,4.29267515,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123048946,4.29267515,2516.3,2516.0,5.01931]
["bitfinex","ETHUSD",1725123049285,4.29267515,2516.3,2516.1,2.38461]
["bitfinex","ETHUSD",1725123049653,4.29267515,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123050925,0.11074682,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123051190,0.11074682,2516.3,2516.2,4.76908]
["bitfinex","ETHUSD",1725123051498,4.18192833,2516.6,2516.3,2.38437]
["bitfinex","ETHUSD",1725123051853,4.83036116,2516.6,2516.3,2.38437]
["bitfinex","ETHUSD",1725123052081,2.3024,2516.5,2516.3,2.38437]
["bitfinex","ETHUSD",1725123052354,2.41340374,2516.5,2516.4,2.38435]
["bitfinex","ETHUSD",1725123052557,0.11100374,2516.5,2516.4,2.38435]
["bitfinex","ETHUSD",1725123053312,0.11100374,2516.5,2516.4,4.7687]
["bitfinex","ETHUSD",1725123054623,2.3024,2516.7,2516.6,2.38416]
["bitfinex","ETHUSD",1725123054995,6.88425413,2517.2,2516.9,2.38379]
["bitfinex","ETHUSD",1725123055177,6.66192833,2517.2,2516.9,2.38379]
["bitfinex","ETHUSD",1725123055382,6.66192833,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725123055897,6.77353932,2517.2,2517.0,2.38378]
["bitfinex","ETHUSD",1725123056210,7.43973215,2517.2,2517.0,4.76756]
["bitfinex","ETHUSD",1725123056523,7.43973215,2517.2,2517.0,2.38373]
["bitfinex","ETHUSD",1725123056884,7.43973215,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725123057830,0.11161099,2517.2,2517.1,4.76738]
["bitfinex","ETHUSD",1725123058129,6.66192833,2517.5,2517.2,2.38354]
["bitfinex","ETHUSD",1725123058625,4.18192833,2517.5,2517.4,4.76682]
["bitfinex","ETHUSD",1725123058828,6.66192833,2517.8,2517.6,4.76642]
["bitfinex","ETHUSD",1725123058984,6.66192833,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123059188,7.32812116,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123059430,4.84812116,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123059615,0.66619283,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123059834,6.66192833,2518.0,2517.7,2.38312]
["bitfinex","ETHUSD",1725123060328,6.66192833,2518.0,2517.8,2.38296]
["bitfinex","ETHUSD",1725123060725,6.66192833,2518.0,2517.6,4.7663]
["bitfinex","ETHUSD",1725123060896,6.66192833,2518.0,2517.6,4.76629]
["bitfinex","ETHUSD",1725123061101,0.66619283,2517.9,2517.6,2.38313]
["bitfinex","ETHUSD",1725123061622,0.66619283,2517.9,2517.7,2.3831]
["bitfinex","ETHUSD",1725123061929,6.66192833,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123061930,4.18192833,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123062425,6.66192833,2518.3,2518.1,2.38267]
["bitfinex","ETHUSD",1725123062629,6.66192833,2518.3,2518.0,2.38276]
["bitfinex","ETHUSD",1725123063018,2.48,2518.3,2518.0,2.38276]
["bitfinex","ETHUSD",1725123063221,4.18192833,2518.2,2518.0,2.38276]
["bitfinex","ETHUSD",1725123064230,4.18192833,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725123064602,4.18192833,2518.2,2518.0,2.38276]
["bitfinex","ETHUSD",1725123064807,4.84812116,2518.2,2518.0,2.38276]
["bitfinex","ETHUSD",1725123065533,4.84812116,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725123065697,4.18192833,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725123067418,4.18192833,2518.2,2518.0,4.76554]
["bitfinex","ETHUSD",1725123068430,4.18192833,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725123070638,4.18192833,2518.5,2518.3,2.3825]
["bitfinex","ETHUSD",1725123071359,4.18192833,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123071743,4.18192833,2518.8,2518.6,2.38218]
["bitfinex","ETHUSD",1725123071930,4.18192833,2518.8,2518.7,2.38218]
["bitfinex","ETHUSD",1725123072131,4.18192833,2518.8,2518.6,2.38218]
["bitfinex","ETHUSD",1725123072331,4.83362116,2518.8,2518.6,2.38218]
["bitfinex","ETHUSD",1725123074334,4.83362116,2518.8,2518.4,4.76477]
["bitfinex","ETHUSD",1725123074564,4.83362116,2518.8,2518.2,2.38259]
["bitfinex","ETHUSD",1725123074565,4.18192833,2518.5,2518.2,2.38259]
["bitfinex","ETHUSD",1725123075652,4.18192833,2518.5,2518.2,4.76519]
["bitfinex","ETHUSD",1725123075860,4.18192833,2518.5,2518.2,4.76518]
["bitfinex","ETHUSD",1725123076181,4.18192833,2518.5,2518.2,2.38259]
["bitfinex","ETHUSD",1725123077154,4.18192833,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725123077398,4.18192833,2518.5,2518.2,2.38259]
["bitfinex","ETHUSD",1725123078161,4.18192833,2518.5,2518.2,4.76518]
["bitfinex","ETHUSD",1725123078363,4.18192833,2518.5,2518.2,2.38259]
["bitfinex","ETHUSD",1725123079680,4.18192833,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725123081875,4.18192833,2518.5,2518.2,2.38259]
["bitfinex","ETHUSD",1725123082462,4.18192833,2518.5,2518.2,4.76519]
["bitfinex","ETHUSD",1725123082692,4.18192833,2518.5,2518.2,2.38259]
["bitfinex","ETHUSD",1725123083818,4.18192833,2518.5,2518.3,2.38254]
["bitfinex","ETHUSD",1725123084015,2.76836212,2518.7,2518.3,2.38254]
["bitfinex","ETHUSD",1725123084382,2.76836212,2518.7,2518.4,2.38245]
["bitfinex","ETHUSD",1725123084693,2.285,2518.7,2518.5,2.38236]
["bitfinex","ETHUSD",1725123084893,2.285,2518.7,2518.4,4.7649]
["bitfinex","ETHUSD",1725123085610,2.285,2518.7,2518.5,2.38237]
["bitfinex","ETHUSD",1725123085795,4.18192833,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725123087019,4.18192833,2518.8,2518.6,2.38225]
["bitfinex","ETHUSD",1725123087227,2.3981,2518.9,2518.6,4.76447]
["bitfinex","ETHUSD",1725123087383,2.3981,2518.9,2518.6,4.76444]
["bitfinex","ETHUSD",1725123087583,2.3981,2518.9,2518.6,2.38222]
["bitfinex","ETHUSD",1725123088228,4.18192833,2519.0,2518.6,2.38222]
["bitfinex","ETHUSD",1725123088433,5.37647416,2519.0,2518.6,2.38222]
["bitfinex","ETHUSD",1725123088805,5.37647416,2519.0,2518.6,4.76444]
["bitfinex","ETHUSD",1725123089432,4.18192833,2519.0,2518.7,0.07940302]
["bitfinex","ETHUSD",1725123089632,4.18192833,2519.2,2518.9,2.38194]
["bitfinex","ETHUSD",1725123089840,4.18192833,2519.2,2518.8,2.46139222]
["bitfinex","ETHUSD",1725123089841,0.89615683,2519.2,2518.8,2.46139222]
["bitfinex","ETHUSD",1725123090350,2.38144,2519.5,2518.8,2.46139222]
["bitfinex","ETHUSD",1725123090549,4.18192833,2519.4,2518.8,2.46139222]
["bitfinex","ETHUSD",1725123090846,4.18192833,2519.4,2519.0,2.38188]
["bitfinex","ETHUSD",1725123091020,0.100174,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725123091207,1.06819423,2519.3,2519.1,2.38178]
["bitfinex","ETHUSD",1725123091404,1.06819423,2519.3,2519.0,2.38188]
["bitfinex","ETHUSD",1725123092607,1.06819423,2519.3,2518.6,7.46]
["bitfinex","ETHUSD",1725123092608,6.58002833,2519.2,2518.6,9.84222]
["bitfinex","ETHUSD",1725123092851,2.3981,2518.8,2518.6,7.46]
["bitfinex","ETHUSD",1725123094760,0.10034822,2518.7,2518.6,7.46]
["bitfinex","ETHUSD",1725123095054,0.10034822,2518.7,2518.4,2.38245]
["bitfinex","ETHUSD",1725123095215,2.3981,2518.8,2518.4,2.38245]
["bitfinex","ETHUSD",1725123095416,4.18192833,2518.9,2518.6,2.38226]
["bitfinex","ETHUSD",1725123095612,4.18192833,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725123095825,2.4219,2519.1,2518.8,2.38203]
["bitfinex","ETHUSD",1725123096028,4.18192833,2519.2,2518.9,2.38198]
["bitfinex","ETHUSD",1725123096252,4.18192833,2519.2,2518.8,2.38203]
["bitfinex","ETHUSD",1725123096253,4.18192833,2519.2,2518.8,2.38202]
["bitfinex","ETHUSD",1725123096558,5.08046816,2519.2,2518.8,2.38202]
["bitfinex","ETHUSD",1725123096756,2.4219,2519.1,2518.8,2.38206]
["bitfinex","ETHUSD",1725123097719,2.4219,2519.1,2518.8,2.38203]
["bitfinex","ETHUSD",1725123097964,2.4219,2519.1,2518.8,2.38202]
["bitfinex","ETHUSD",1725123098272,0.10037551,2519.0,2518.8,2.38202]
["bitfinex","ETHUSD",1725123098477,0.10037551,2519.0,2518.6,2.38219]
["bitfinex","ETHUSD",1725123098998,0.10037551,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725123099812,0.10037551,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725123100502,4.18192833,2519.2,2518.9,2.38199]
["bitfinex","ETHUSD",1725123100656,0.10037551,2519.0,2518.9,2.38199]
["bitfinex","ETHUSD",1725123100873,4.18192833,2519.2,2518.9,2.38199]
["bitfinex","ETHUSD",1725123101082,0.10041061,2519.1,2518.9,2.38199]
["bitfinex","ETHUSD",1725123102121,0.10041061,2519.1,2519.0,2.38189]
["bitfinex","ETHUSD",1725123102680,2.441,2519.4,2519.1,2.38179]
["bitfinex","ETHUSD",1725123102903,0.10048082,2519.3,2519.1,2.38179]
["bitfinex","ETHUSD",1725123105014,0.10048082,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725123106404,0.10048082,2519.3,2519.2,2.46108247]
["bitfinex","ETHUSD",1725123106882,0.1006389,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725123107110,4.18192833,2519.5,2519.2,2.3817]
["bitfinex","ETHUSD",1725123107278,0.1006389,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725123107480,4.18192833,2519.5,2519.2,2.38165]
["bitfinex","ETHUSD",1725123107689,0.10093811,2519.4,2519.2,2.38165]
["bitfinex","ETHUSD",1725123108022,0.10093811,2519.4,2519.3,2.3816]
["bitfinex","ETHUSD",1725123108330,0.10093811,2519.4,2519.3,7.06431]
["bitfinex","ETHUSD",1725123108924,2.441,2519.9,2519.6,2.38127]
["bitfinex","ETHUSD",1725123109288,2.441,2519.9,2519.6,4.76253]
["bitfinex","ETHUSD",1725123109889,2.441,2519.9,2519.6,2.38126]
["bitfinex","ETHUSD",1725123110299,0.10141451,2519.8,2519.6,2.38126]
["bitfinex","ETHUSD",1725123111594,0.10141451,2519.8,2519.7,2.38123]
["bitfinex","ETHUSD",1725123112207,4.18192833,2520.0,2519.7,2.38123]
["bitfinex","ETHUSD",1725123113396,4.18192833,2520.3,2519.8,2.3011]
["bitfinex","ETHUSD",1725123113587,4.18192833,2520.3,2520.0,2.38091]
["bitfinex","ETHUSD",1725123113915,4.18192833,2520.3,2520.1,2.38084]
["bitfinex","ETHUSD",1725123114112,0.10205483,2520.2,2520.1,2.38084]
["bitfinex","ETHUSD",1725123114515,4.18192833,2520.3,2520.1,2.38084]
["bitfinex","ETHUSD",1725123114714,0.10205483,2520.2,2519.9,2.46030883]
["bitfinex","ETHUSD",1725123115025,4.18192833,2520.0,2519.5,2.38133]
["bitfinex","ETHUSD",1725123115419,0.10206052,2519.9,2519.5,2.38133]
["bitfinex","ETHUSD",1725123115586,0.10206052,2519.9,2519.5,4.76269]
["bitfinex","ETHUSD",1725123115993,0.10206052,2519.9,2519.5,2.38133]
["bitfinex","ETHUSD",1725123116193,0.10206052,2519.9,2519.3,2.38156]
["bitfinex","ETHUSD",1725123116422,2.4082,2519.8,2519.4,9.84148]
["bitfinex","ETHUSD",1725123116899,0.10193941,2519.7,2519.4,9.84148]
["bitfinex","ETHUSD",1725123117310,2.4082,2519.8,2519.4,9.84148]
["bitfinex","ETHUSD",1725123117311,0.10190432,2519.6,2519.4,9.84148]
["bitfinex","ETHUSD",1725123117513,2.4082,2519.8,2519.3,2.38156]
["bitfinex","ETHUSD",1725123117712,0.10184945,2519.7,2519.3,2.38156]
["bitfinex","ETHUSD",1725123117912,2.4082,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725123118113,0.10186444,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725123118424,2.4082,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725123118599,0.10197926,2519.6,2519.5,2.38142]
["bitfinex","ETHUSD",1725123118934,2.4082,2519.8,2519.6,2.38131]
["bitfinex","ETHUSD",1725123119688,2.4082,2519.8,2519.4,4.76287]
["bitfinex","ETHUSD",1725123119897,2.4082,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725123120727,2.4082,2519.8,2519.4,2.38142]
["bitfinex","ETHUSD",1725123120728,2.4082,2519.8,2519.4,4.76287]
["bitfinex","ETHUSD",1725123121085,0.10202133,2519.7,2519.5,2.38141]
["bitfinex","ETHUSD",1725123121423,2.4082,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725123121732,4.18192833,2519.9,2519.6,2.38129]
["bitfinex","ETHUSD",1725123121883,4.18192833,2519.9,2519.7,2.38123]
["bitfinex","ETHUSD",1725123122728,4.18192833,2519.9,2519.5,4.76274]
["bitfinex","ETHUSD",1725123123125,4.18192833,2519.9,2519.6,2.38132]
["bitfinex","ETHUSD",1725123123332,4.65994,2519.8,2519.3,2.38154]
["bitfinex","ETHUSD",1725123123487,2.2788,2519.8,2519.4,2.38151]
["bitfinex","ETHUSD",1725123123687,2.2788,2519.8,2519.5,2.3814]
["bitfinex","ETHUSD",1725123124523,2.2788,2519.8,2519.5,2.38137]
["bitfinex","ETHUSD",1725123125045,0.10194333,2519.7,2519.6,2.38133]
["bitfinex","ETHUSD",1725123125352,2.2788,2519.8,2519.6,2.38133]
["bitfinex","ETHUSD",1725123125541,0.10194333,2519.7,2519.6,2.38133]
["bitfinex","ETHUSD",1725123125702,2.2788,2519.8,2519.5,2.38137]
["bitfinex","ETHUSD",1725123126035,0.10189535,2519.7,2519.4,2.38146]
["bitfinex","ETHUSD",1725123126245,0.10189535,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725123126440,2.2788,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725123126738,0.10189535,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725123126902,2.2788,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725123127103,0.10190135,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725123127437,2.2788,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725123127943,0.10188935,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725123128318,2.2788,2519.8,2519.5,2.38142]
["bitfinex","ETHUSD",1725123128515,2.2788,2519.8,2519.5,4.76284]
["bitfinex","ETHUSD",1725123128709,0.10186535,2519.7,2519.5,2.857704]
["bitfinex","ETHUSD",1725123128909,0.10186535,2519.7,2519.5,2.38142]
["bitfinex","ETHUSD",1725123129140,0.10183026,2519.6,2519.5,2.38142]
["bitfinex","ETHUSD",1725123129338,4.18192833,2519.9,2519.5,2.38142]
["bitfinex","ETHUSD",1725123129898,2.2788,2520.0,2519.7,4.76238]
["bitfinex","ETHUSD",1725123130105,2.2788,2520.0,2519.8,2.38107]
["bitfinex","ETHUSD",1725123130700,2.2788,2520.0,2519.5,0.47981621]
["bitfinex","ETHUSD",1725123130932,2.2788,2520.3,2520.0,2.38089]
["bitfinex","ETHUSD",1725123131240,4.18192833,2520.4,2520.1,2.3808]
["bitfinex","ETHUSD",1725123131677,4.18192833,2520.4,2520.2,2.38068]
["bitfinex","ETHUSD",1725123131884,2.2788,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725123132033,2.2788,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725123132232,4.18192833,2520.7,2520.5,2.38048]
["bitfinex","ETHUSD",1725123134275,4.18192833,2520.7,2520.5,2.38041]
["bitfinex","ETHUSD",1725123134569,4.18192833,2520.7,2520.3,2.38062]
["bitfinex","ETHUSD",1725123135152,4.18192833,2520.7,2520.3,4.76123]
["bitfinex","ETHUSD",1725123135563,4.18192833,2520.7,2520.3,2.38061]
["bitfinex","ETHUSD",1725123135767,4.18192833,2520.7,2520.3,2.3806]
["bitfinex","ETHUSD",1725123135948,0.09618359,2520.6,2520.3,2.3806]
["bitfinex","ETHUSD",1725123136281,0.09618359,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725123136480,0.09618359,2520.6,2520.5,2.38048]
["bitfinex","ETHUSD",1725123136644,0.09618359,2520.6,2520.5,2.45982017]
["bitfinex","ETHUSD",1725123136979,0.09621956,2520.6,2520.5,2.45982017]
["bitfinex","ETHUSD",1725123137154,6.59592833,2521.0,2520.5,2.38048]
["bitfinex","ETHUSD",1725123139582,6.59592833,2521.0,2520.5,2.83841485]
["bitfinex","ETHUSD",1725123139583,0.09634564,2520.9,2520.5,2.83841485]
["bitfinex","ETHUSD",1725123139794,0.09634564,2520.9,2520.5,2.91775495]
["bitfinex","ETHUSD",1725123140086,0.09634564,2520.9,2520.6,2.38038]
["bitfinex","ETHUSD",1725123140781,0.09634564,2520.9,2520.6,2.38032]
["bitfinex","ETHUSD",1725123140984,0.09634564,2520.9,2520.7,0.2917595]
["bitfinex","ETHUSD",1725123141984,0.09634564,2520.9,2520.6,2.3803]
["bitfinex","ETHUSD",1725123142144,0.09634564,2520.9,2520.4,2.38048]
["bitfinex","ETHUSD",1725123142145,4.18192833,2520.7,2520.4,2.38048]
["bitfinex","ETHUSD",1725123142346,4.18192833,2520.7,2520.3,2.38065]
["bitfinex","ETHUSD",1725123143286,0.09637594,2520.6,2520.3,2.38065]
["bitfinex","ETHUSD",1725123143992,0.09637594,2520.6,2520.2,4.7614]
["bitfinex","ETHUSD",1725123144373,2.4513,2520.5,2520.2,2.3807]
["bitfinex","ETHUSD",1725123144577,2.54755696,2520.5,2520.2,2.3807]
["bitfinex","ETHUSD",1725123144882,2.54755696,2520.5,2520.2,4.76141]
["bitfinex","ETHUSD",1725123145083,2.54755696,2520.5,2520.2,2.3807]
["bitfinex","ETHUSD",1725123145454,2.54755696,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725123145680,0.09625696,2520.5,2520.3,2.38066]
["bitfinex","ETHUSD",1725123145996,4.18192833,2520.7,2520.2,5.983559]
["bitfinex","ETHUSD",1725123146151,0.09595817,2520.4,2520.2,5.983569]
["bitfinex","ETHUSD",1725123146476,4.18192833,2520.7,2520.2,2.3807]
["bitfinex","ETHUSD",1725123146678,0.09592308,2520.3,2520.2,2.3807]
["bitfinex","ETHUSD",1725123146878,4.18192833,2520.7,2520.2,2.3807]
["bitfinex","ETHUSD",1725123147080,0.09592308,2520.3,2520.2,2.3807]
["bitfinex","ETHUSD",1725123147251,4.18192833,2520.7,2520.2,2.3807]
["bitfinex","ETHUSD",1725123147252,2.4513,2520.6,2520.2,2.3807]
["bitfinex","ETHUSD",1725123147456,0.09592308,2520.3,2520.2,2.3807]
["bitfinex","ETHUSD",1725123147687,2.4513,2520.6,2520.2,2.3807]
["bitfinex","ETHUSD",1725123147904,0.09592308,2520.3,2520.2,2.3807]
["bitfinex","ETHUSD",1725123148097,2.4513,2520.6,2520.2,2.3807]
["bitfinex","ETHUSD",1725123148257,0.09592308,2520.3,2520.2,2.3807]
["bitfinex","ETHUSD",1725123148460,2.4513,2520.6,2520.2,2.3807]
["bitfinex","ETHUSD",1725123148659,0.09592308,2520.3,2520.2,4.76141]
["bitfinex","ETHUSD",1725123148960,0.09591109,2520.3,2520.2,2.856841]
["bitfinex","ETHUSD",1725123149163,2.4513,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725123150101,2.4513,2520.6,2520.4,2.38056]
["bitfinex","ETHUSD",1725123150437,0.09596925,2520.5,2520.3,2.38061]
["bitfinex","ETHUSD",1725123150599,4.83149,2520.8,2520.3,4.76122]
["bitfinex","ETHUSD",1725123150797,0.09593417,2520.4,2520.3,2.38061]
["bitfinex","ETHUSD",1725123150997,4.83149,2520.8,2520.3,2.38061]
["bitfinex","ETHUSD",1725123151163,0.09593417,2520.4,2520.3,2.38061]
["bitfinex","ETHUSD",1725123151365,4.83149,2520.8,2520.3,2.38061]
["bitfinex","ETHUSD",1725123151565,0.09593417,2520.4,2520.3,2.38061]
["bitfinex","ETHUSD",1725123151787,4.83149,2520.8,2520.3,4.76122]
["bitfinex","ETHUSD",1725123151999,0.09593417,2520.4,2520.3,2.38061]
["bitfinex","ETHUSD",1725123152191,4.83149,2520.8,2520.3,4.76123]
["bitfinex","ETHUSD",1725123152387,0.09593417,2520.4,2520.3,4.999291]
["bitfinex","ETHUSD",1725123152571,2.4513,2520.8,2520.3,4.76123]
["bitfinex","ETHUSD",1725123152785,0.09593417,2520.4,2520.3,4.76123]
["bitfinex","ETHUSD",1725123152994,2.4513,2520.8,2520.3,5.237353]
["bitfinex","ETHUSD",1725123153304,0.09593417,2520.4,2520.3,4.76123]
["bitfinex","ETHUSD",1725123153599,0.09593417,2520.4,2520.3,4.76122]
["bitfinex","ETHUSD",1725123153796,2.4513,2520.8,2520.3,4.76122]
["bitfinex","ETHUSD",1725123153974,0.09594617,2520.4,2520.3,2.38061]
["bitfinex","ETHUSD",1725123154180,2.4513,2520.8,2520.3,4.76122]
["bitfinex","ETHUSD",1725123154512,2.4513,2520.8,2520.4,2.38056]
["bitfinex","ETHUSD",1725123156597,2.4513,2520.8,2520.5,2.38045]
["bitfinex","ETHUSD",1725123157781,0.0960634,2520.7,2520.5,2.38045]
["bitfinex","ETHUSD",1725123158002,2.4513,2520.8,2520.5,2.38045]
["bitfinex","ETHUSD",1725123159506,4.27827397,2520.9,2520.5,2.38045]
["bitfinex","ETHUSD",1725123160879,4.27827397,2520.9,2520.4,2.38056]
["bitfinex","ETHUSD",1725123161079,2.3755,2520.8,2520.4,2.38056]
["bitfinex","ETHUSD",1725123161308,2.47167037,2520.8,2520.4,2.38056]
["bitfinex","ETHUSD",1725123163317,2.47167037,2520.8,2520.4,4.76104]
["bitfinex","ETHUSD",1725123163881,2.47167037,2520.8,2520.4,2.38052]
["bitfinex","ETHUSD",1725123164619,2.47167037,2520.8,2520.4,4.76104]
["bitfinex","ETHUSD",1725123165116,2.47167037,2520.8,2520.4,2.38052]
["bitfinex","ETHUSD",1725123166283,1.73633092,2520.7,2520.4,2.38052]
["bitfinex","ETHUSD",1725123166685,0.09604029,2520.6,2520.4,2.38052]
["bitfinex","ETHUSD",1725123171142,0.09604029,2520.6,2520.3,2.38066]
["bitfinex","ETHUSD",1725123171458,2.3755,2520.4,2520.1,9.84085]
["bitfinex","ETHUSD",1725123172061,0.09584797,2520.3,2520.1,9.84085]
["bitfinex","ETHUSD",1725123172912,1.83217889,2520.3,2520.1,7.46]
["bitfinex","ETHUSD",1725123173115,2.3755,2520.2,2519.7,2.38118]
["bitfinex","ETHUSD",1725123173417,1.83202183,2520.1,2519.8,2.38113]
["bitfinex","ETHUSD",1725123176516,1.73633092,2519.9,2519.6,22.04127]
["bitfinex","ETHUSD",1725123176727,4.04913092,2519.9,2519.6,2.38127]
["bitfinex","ETHUSD",1725123176926,0.09558565,2519.8,2519.6,2.38127]
["bitfinex","ETHUSD",1725123177173,0.09558565,2519.8,2519.5,2.38141]
["bitfinex","ETHUSD",1725123177837,0.09558565,2519.8,2519.7,2.38123]
["bitfinex","ETHUSD",1725123178048,4.04913092,2520.1,2519.8,2.38106]
["bitfinex","ETHUSD",1725123178657,0.09506889,2520.0,2519.8,2.38106]
["bitfinex","ETHUSD",1725123178865,0.09506889,2520.0,2519.9,2.38104]
["bitfinex","ETHUSD",1725123179636,4.09753092,2520.3,2520.0,2.38089]
["bitfinex","ETHUSD",1725123180968,4.09753092,2520.3,2520.1,2.38082]
["bitfinex","ETHUSD",1725123181640,4.09753092,2520.3,2519.9,2.38096]
["bitfinex","ETHUSD",1725123181858,1.73633092,2520.1,2519.9,2.38096]
["bitfinex","ETHUSD",1725123182402,0.09276742,2520.0,2519.9,4.76195]
["bitfinex","ETHUSD",1725123183064,1.73633092,2520.2,2520.0,2.3809]
["bitfinex","ETHUSD",1725123183989,1.73633092,2520.2,2519.9,2.38096]
["bitfinex","ETHUSD",1725123184144,1.73633092,2520.0,2519.9,2.38096]
["bitfinex","ETHUSD",1725123184957,1.73633092,2520.0,2519.7,9.84116]
["bitfinex","ETHUSD",1725123185157,2.3612,2519.9,2519.7,9.84116]
["bitfinex","ETHUSD",1725123185442,2.3612,2519.9,2519.7,7.46]
["bitfinex","ETHUSD",1725123186069,0.09257732,2519.8,2519.7,7.46]
["bitfinex","ETHUSD",1725123186251,1.82890824,2519.8,2519.7,7.46]
["bitfinex","ETHUSD",1725123187085,1.82890824,2519.8,2519.6,2.38128]
["bitfinex","ETHUSD",1725123189690,1.82890824,2519.8,2519.5,2.38137]
["bitfinex","ETHUSD",1725123190887,1.82890824,2519.8,2519.3,4.76308]
["bitfinex","ETHUSD",1725123191046,2.3612,2519.5,2519.3,2.38152]
["bitfinex","ETHUSD",1725123191448,0.08938172,2519.4,2519.3,2.38152]
["bitfinex","ETHUSD",1725123191645,1.82571264,2519.4,2519.2,7.46]
["bitfinex","ETHUSD",1725123191854,1.73633092,2519.4,2519.2,7.46]
["bitfinex","ETHUSD",1725123192100,0.08933462,2519.3,2519.2,7.46]
["bitfinex","ETHUSD",1725123192258,0.08933462,2519.3,2519.0,2.38184]
["bitfinex","ETHUSD",1725123192449,0.08933462,2519.3,2518.9,2.38192]
["bitfinex","ETHUSD",1725123192657,4.09753092,2519.2,2518.8,7.46]
["bitfinex","ETHUSD",1725123192896,4.18662648,2519.2,2518.9,2.38198]
["bitfinex","ETHUSD",1725123193250,1.82542648,2519.2,2518.9,4.76392]
["bitfinex","ETHUSD",1725123193491,1.82542648,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725123196287,1.73633092,2519.2,2518.9,2.38193]
["bitfinex","ETHUSD",1725123196467,0.08867048,2519.1,2518.9,2.38193]
["bitfinex","ETHUSD",1725123197905,2.3336,2518.9,2518.7,2.38212]
["bitfinex","ETHUSD",1725123198404,0.08843313,2518.8,2518.7,2.38212]
["bitfinex","ETHUSD",1725123199173,2.3336,2518.9,2518.7,2.38212]
["bitfinex","ETHUSD",1725123199383,0.08820301,2518.8,2518.7,2.38212]
["bitfinex","ETHUSD",1725123202201,1.73633092,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725123204061,0.08823423,2518.9,2518.8,2.38208]
["bitfinex","ETHUSD",1725123209863,0.08823423,2518.9,2518.6,4.76444]
["bitfinex","ETHUSD",1725123210094,4.05133092,2518.8,2518.6,2.38218]
["bitfinex","ETHUSD",1725123210404,0.08809194,2518.7,2518.6,2.38218]
["bitfinex","ETHUSD",1725123210619,4.05133092,2518.8,2518.4,2.3824]
["bitfinex","ETHUSD",1725123210787,0.08809194,2518.7,2518.5,2.38237]
["bitfinex","ETHUSD",1725123210991,4.05133092,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725123211320,0.08800793,2518.7,2518.5,2.38237]
["bitfinex","ETHUSD",1725123211628,4.05133092,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725123211927,0.08795991,2518.7,2518.5,2.38237]
["bitfinex","ETHUSD",1725123212398,4.05133092,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725123212818,0.08773177,2518.7,2518.5,2.38237]
["bitfinex","ETHUSD",1725123213174,0.08769665,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725123213403,4.05133092,2518.8,2518.5,2.38237]
["bitfinex","ETHUSD",1725123213607,4.05133092,2518.8,2518.4,2.3824]
["bitfinex","ETHUSD",1725123213608,4.05133092,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725123213776,0.08752264,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725123214212,4.05133092,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725123214415,0.08750681,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725123214614,4.05133092,2518.8,2518.5,2.38233]
["bitfinex","ETHUSD",1725123215016,0.08754884,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725123215394,4.05133092,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725123215595,0.08754884,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725123215795,2.315,2518.8,2518.6,4.76454]
["bitfinex","ETHUSD",1725123216119,0.08759088,2518.7,2518.6,2.96508885]
["bitfinex","ETHUSD",1725123216321,0.08759088,2518.7,2518.6,2.38227]
["bitfinex","ETHUSD",1725123216511,1.73633092,2518.9,2518.7,2.38213]
["bitfinex","ETHUSD",1725123217377,3.0,2519.1,2518.9,2.38196]
["bitfinex","ETHUSD",1725123217378,1.73633092,2519.1,2518.9,2.38196]
["bitfinex","ETHUSD",1725123217980,0.08770823,2519.0,2518.9,2.38196]
["bitfinex","ETHUSD",1725123218423,0.08770823,2519.0,2518.8,2.38208]
["bitfinex","ETHUSD",1725123219066,0.08770823,2519.0,2518.8,2.38203]
["bitfinex","ETHUSD",1725123220230,2.4008,2518.8,2518.7,2.38217]
["bitfinex","ETHUSD",1725123220449,2.488438,2518.8,2518.7,2.38217]
["bitfinex","ETHUSD",1725123222270,2.488438,2518.8,2518.7,4.76435]
["bitfinex","ETHUSD",1725123222271,0.087638,2518.8,2518.7,4.76435]
["bitfinex","ETHUSD",1725123225900,0.087638,2518.8,2518.7,7.859565]
["bitfinex","ETHUSD",1725123226204,2.4008,2519.4,2519.2,2.38165]
["bitfinex","ETHUSD",1725123226205,4.13713092,2519.4,2519.2,2.38165]
["bitfinex","ETHUSD",1725123226413,4.13713092,2519.4,2519.3,2.38161]
["bitfinex","ETHUSD",1725123226790,4.13713092,2519.4,2519.2,4.76328]
["bitfinex","ETHUSD",1725123227101,4.13713092,2519.4,2519.3,2.38161]
["bitfinex","ETHUSD",1725123228808,1.73633092,2519.4,2519.3,2.38161]
["bitfinex","ETHUSD",1725123228967,2.4008,2519.6,2519.3,2.38161]
["bitfinex","ETHUSD",1725123229166,1.73633092,2519.4,2519.3,2.38161]
["bitfinex","ETHUSD",1725123229792,1.82458779,2519.4,2519.2,2.38163]
["bitfinex","ETHUSD",1725123235424,1.82458779,2519.4,2519.0,4.76366]
["bitfinex","ETHUSD",1725123235628,1.82458779,2519.4,2519.0,5.984445]
["bitfinex","ETHUSD",1725123235830,1.82458779,2519.4,2519.1,2.46115469]
["bitfinex","ETHUSD",1725123235990,1.73633092,2519.4,2519.2,2.38167]
["bitfinex","ETHUSD",1725123236323,0.08843182,2519.3,2519.2,2.38167]
["bitfinex","ETHUSD",1725123236727,1.73633092,2519.4,2519.2,2.38167]
["bitfinex","ETHUSD",1725123237095,0.08846182,2519.3,2519.2,2.38167]
["bitfinex","ETHUSD",1725123237299,1.73633092,2519.4,2519.2,2.38167]
["bitfinex","ETHUSD",1725123237502,0.08846182,2519.3,2519.1,4.76352]
["bitfinex","ETHUSD",1725123237724,1.73633092,2519.4,2519.1,4.84287478]
["bitfinex","ETHUSD",1725123238247,0.08846182,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725123239014,1.73633092,2519.4,2519.2,2.3817]
["bitfinex","ETHUSD",1725123239427,0.08845582,2519.3,2519.2,2.3817]
["bitfinex","ETHUSD",1725123239806,1.73633092,2519.4,2519.2,2.3817]
["bitfinex","ETHUSD",1725123240318,1.73633092,2519.4,2519.1,2.46112478]
["bitfinex","ETHUSD",1725123240319,0.08827675,2519.3,2519.1,2.38174]
["bitfinex","ETHUSD",1725123240515,2.40997675,2519.3,2519.1,2.38174]
["bitfinex","ETHUSD",1725123240934,1.73633092,2519.2,2519.0,2.38189]
["bitfinex","ETHUSD",1725123241234,1.73633092,2519.2,2518.9,2.38191]
["bitfinex","ETHUSD",1725123241441,1.73633092,2519.0,2518.8,9.84207]
["bitfinex","ETHUSD",1725123241597,4.05803092,2519.0,2518.8,9.84207]
["bitfinex","ETHUSD",1725123242122,0.08837527,2518.9,2518.8,9.84207]
["bitfinex","ETHUSD",1725123242643,4.05803092,2519.0,2518.8,9.84207]
["bitfinex","ETHUSD",1725123242644,4.05803092,2519.0,2518.8,7.46]
["bitfinex","ETHUSD",1725123243149,0.08814821,2518.9,2518.8,7.46]
["bitfinex","ETHUSD",1725123243646,0.08814821,2518.9,2518.7,2.38211]
["bitfinex","ETHUSD",1725123244043,4.05803092,2519.0,2518.7,4.76423]
["bitfinex","ETHUSD",1725123244563,4.05803092,2519.0,2518.7,2.38211]
["bitfinex","ETHUSD",1725123250361,4.05803092,2519.0,2518.5,4.7646]
["bitfinex","ETHUSD",1725123250563,4.05803092,2519.0,2518.6,2.38226]
["bitfinex","ETHUSD",1725123251581,4.05803092,2519.0,2518.5,2.38229]
["bitfinex","ETHUSD",1725123252282,2.38181,2519.1,2518.5,2.38229]
["bitfinex","ETHUSD",1725123252283,2.3217,2518.7,2518.5,2.38229]
["bitfinex","ETHUSD",1725123252501,0.08732634,2518.6,2518.5,2.38229]
["bitfinex","ETHUSD",1725123252782,2.3217,2518.7,2518.5,2.38229]
["bitfinex","ETHUSD",1725123253156,0.08732034,2518.6,2518.5,2.38229]
["bitfinex","ETHUSD",1725123253573,2.3217,2518.7,2518.5,2.38229]
["bitfinex","ETHUSD",1725123253878,0.08732034,2518.6,2518.5,2.38229]
["bitfinex","ETHUSD",1725123254081,2.3217,2518.7,2518.5,2.38229]
["bitfinex","ETHUSD",1725123254388,0.08732034,2518.6,2518.4,7.46]
["bitfinex","ETHUSD",1725123254597,1.82365126,2518.6,2518.4,7.46]
["bitfinex","ETHUSD",1725123254888,2.26,2518.5,2518.4,7.46]
["bitfinex","ETHUSD",1725123255257,2.34712712,2518.5,2518.4,7.46]
["bitfinex","ETHUSD",1725123255449,2.34712712,2518.5,2518.1,19.9459865]
["bitfinex","ETHUSD",1725123255450,2.34712712,2518.5,2518.1,2.38268]
["bitfinex","ETHUSD",1725123255645,2.26,2518.5,2518.1,2.38268]
["bitfinex","ETHUSD",1725123256543,1.73633092,2518.4,2518.0,10.46]
["bitfinex","ETHUSD",1725123256747,1.73633092,2518.4,2517.9,4.76575]
["bitfinex","ETHUSD",1725123256748,1.73633092,2518.4,2517.9,4.76572]
["bitfinex","ETHUSD",1725123257060,2.34706932,2518.3,2518.0,2.38283]
["bitfinex","ETHUSD",1725123258101,2.34706932,2518.3,2517.9,4.76573]
["bitfinex","ETHUSD",1725123258257,2.34706932,2518.3,2517.9,2.38285]
["bitfinex","ETHUSD",1725123258585,2.34706932,2518.3,2517.9,4.76573]
["bitfinex","ETHUSD",1725123258758,1.73633092,2518.2,2517.7,9.84306]
["bitfinex","ETHUSD",1725123258959,2.26,2518.1,2517.7,9.84304]
["bitfinex","ETHUSD",1725123259177,2.3467889,2518.1,2517.7,9.84304]
["bitfinex","ETHUSD",1725123259493,2.26,2518.1,2517.7,12.22611]
["bitfinex","ETHUSD",1725123260265,2.26,2518.1,2517.7,9.84304]
["bitfinex","ETHUSD",1725123260463,2.26,2518.1,2517.7,12.22611]
["bitfinex","ETHUSD",1725123260654,2.26,2518.1,2517.8,2.38301]
["bitfinex","ETHUSD",1725123260881,0.08597933,2518.0,2517.8,2.38301]
["bitfinex","ETHUSD",1725123261988,1.82231025,2518.0,2517.7,9.84304]
["bitfinex","ETHUSD",1725123262358,1.73633092,2518.0,2517.7,12.2261]
["bitfinex","ETHUSD",1725123262682,1.73633092,2518.0,2517.8,2.38302]
["bitfinex","ETHUSD",1725123262864,0.0834466,2517.9,2517.8,2.38302]
["bitfinex","ETHUSD",1725123263894,0.0834466,2517.9,2517.7,9.84304]
["bitfinex","ETHUSD",1725123264281,4.23173092,2517.8,2517.7,7.46]
["bitfinex","ETHUSD",1725123264489,4.23173092,2517.8,2517.5,2.38323]
["bitfinex","ETHUSD",1725123265556,4.23173092,2517.8,2517.3,2.38344]
["bitfinex","ETHUSD",1725123265557,2.4954,2517.5,2517.3,2.38344]
["bitfinex","ETHUSD",1725123265798,1.73633092,2517.4,2517.3,2.38344]
["bitfinex","ETHUSD",1725123265966,1.81933446,2517.4,2517.3,2.38344]
["bitfinex","ETHUSD",1725123266353,1.81933446,2517.4,2517.1,2.38363]
["bitfinex","ETHUSD",1725123266555,2.25080791,2517.4,2517.1,2.38363]
["bitfinex","ETHUSD",1725123268621,2.25080791,2517.4,2516.9,2.38383]
["bitfinex","ETHUSD",1725123268622,1.73633092,2517.2,2516.9,4.76763]
["bitfinex","ETHUSD",1725123269118,0.08257658,2517.1,2516.9,4.76763]
["bitfinex","ETHUSD",1725123269324,1.73633092,2517.0,2516.8,2.38397]
["bitfinex","ETHUSD",1725123269477,2.57790622,2516.9,2516.7,2.38403]
["bitfinex","ETHUSD",1725123269701,1.73633092,2516.8,2516.7,2.38403]
["bitfinex","ETHUSD",1725123269886,1.81822208,2516.8,2516.5,2.38421]
["bitfinex","ETHUSD",1725123270079,1.73633092,2516.6,2516.3,2.38436]
["bitfinex","ETHUSD",1725123270407,1.73633092,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123270779,1.81781934,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123271309,0.08148842,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123271507,1.73633092,2516.6,2516.3,2.38436]
["bitfinex","ETHUSD",1725123271712,1.73633092,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123271907,1.81732996,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123272291,0.08099904,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123272492,4.18090076,2516.6,2516.3,2.38436]
["bitfinex","ETHUSD",1725123272832,0.08101921,2516.5,2516.4,2.38433]
["bitfinex","ETHUSD",1725123276093,0.08101921,2516.5,2516.4,4.76868]
["bitfinex","ETHUSD",1725123278272,6.66620076,2516.9,2516.6,2.3841]
["bitfinex","ETHUSD",1725123278529,0.66662008,2516.8,2516.6,4.76821]
["bitfinex","ETHUSD",1725123278732,0.66662008,2516.8,2516.6,2.3841]
["bitfinex","ETHUSD",1725123279226,0.66662008,2516.8,2516.6,4.76821]
["bitfinex","ETHUSD",1725123279889,0.66662008,2516.8,2516.7,2.38407]
["bitfinex","ETHUSD",1725123280088,6.66620076,2516.9,2516.7,2.38407]
["bitfinex","ETHUSD",1725123280383,6.66620076,2516.9,2516.8,2.38397]
["bitfinex","ETHUSD",1725123281025,6.74703999,2516.9,2516.8,2.38397]
["bitfinex","ETHUSD",1725123288167,6.74703999,2516.9,2516.8,4.76794]
["bitfinex","ETHUSD",1725123288168,0.08083923,2516.9,2516.8,4.76794]
["bitfinex","ETHUSD",1725123288400,0.08083923,2516.9,2516.8,5.483148]
["bitfinex","ETHUSD",1725123288663,6.46160076,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725123291830,6.46160076,2517.2,2516.9,4.76763]
["bitfinex","ETHUSD",1725123292055,6.54270793,2517.2,2516.9,2.3838]
["bitfinex","ETHUSD",1725123292563,6.54270793,2517.2,2516.9,4.76763]
["bitfinex","ETHUSD",1725123292721,6.54270793,2517.2,2516.9,2.3838]
["bitfinex","ETHUSD",1725123292722,7.19697872,2517.2,2516.9,2.3838]
["bitfinex","ETHUSD",1725123293377,4.91627872,2517.2,2516.7,2.384]
["bitfinex","ETHUSD",1725123293592,4.18090076,2516.9,2516.7,2.384]
["bitfinex","ETHUSD",1725123293945,4.18090076,2516.9,2516.8,2.38397]
["bitfinex","ETHUSD",1725123294288,1.74153879,2516.9,2516.8,2.38397]
["bitfinex","ETHUSD",1725123295596,1.82259452,2516.9,2516.8,2.38397]
["bitfinex","ETHUSD",1725123296005,2.4704,2516.8,2516.6,2.38407]
["bitfinex","ETHUSD",1725123296170,1.74153879,2516.7,2516.6,2.38407]
["bitfinex","ETHUSD",1725123296369,1.82262827,2516.7,2516.6,2.38407]
["bitfinex","ETHUSD",1725123296601,1.74153879,2516.7,2516.6,2.38407]
["bitfinex","ETHUSD",1725123296901,1.74153879,2516.7,2516.3,2.3844]
["bitfinex","ETHUSD",1725123297055,1.74153879,2516.7,2516.3,2.38436]
["bitfinex","ETHUSD",1725123297056,4.21193879,2516.4,2516.3,2.38436]
["bitfinex","ETHUSD",1725123297254,4.63313267,2516.4,2516.1,4.76912]
["bitfinex","ETHUSD",1725123297459,4.29288663,2516.4,2516.2,2.38452]
["bitfinex","ETHUSD",1725123298297,4.29288663,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123298505,4.29288663,2516.4,2516.1,4.7691]
["bitfinex","ETHUSD",1725123298675,4.29288663,2516.4,2516.2,2.38454]
["bitfinex","ETHUSD",1725123299360,4.72217529,2516.4,2516.1,2.38455]
["bitfinex","ETHUSD",1725123299560,1.74153879,2516.2,2516.1,2.38455]
["bitfinex","ETHUSD",1725123300003,1.82220873,2516.2,2516.1,2.38455]
["bitfinex","ETHUSD",1725123300206,1.82220873,2516.2,2516.0,0.25]
["bitfinex","ETHUSD",1725123300417,2.29439847,2516.2,2516.0,0.25]
["bitfinex","ETHUSD",1725123300700,2.4302,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123300863,2.4302,2516.1,2516.0,2.63473]
["bitfinex","ETHUSD",1725123301064,2.51065277,2516.1,2516.0,2.63473]
["bitfinex","ETHUSD",1725123301690,0.08045277,2516.1,2516.0,5.01946]
["bitfinex","ETHUSD",1725123301863,1.74153879,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123302277,1.82206196,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123302999,2.24728816,2516.3,2516.0,0.25]
["bitfinex","ETHUSD",1725123303183,1.74153879,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123303515,1.82185923,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1725123303657,1.82185923,2516.1,2516.0,5.01946]
["bitfinex","ETHUSD",1725123303658,0.08032044,2516.1,2516.0,5.01946]
["bitfinex","ETHUSD",1725123304209,1.74153879,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123306011,1.74153879,2516.4,2516.3,4.7689]
["bitfinex","ETHUSD",1725123306876,1.82210621,2516.4,2516.3,4.7689]
["bitfinex","ETHUSD",1725123309012,0.08056742,2516.4,2516.3,4.84837885]
["bitfinex","ETHUSD",1725123309163,0.08056742,2516.4,2516.3,5.56361171]
["bitfinex","ETHUSD",1725123309364,1.74153879,2516.8,2516.7,2.38407]
["bitfinex","ETHUSD",1725123309559,1.81955826,2516.8,2516.7,2.38407]
["bitfinex","ETHUSD",1725123309813,1.81955826,2516.8,2516.7,4.76814]
["bitfinex","ETHUSD",1725123311233,0.05,2515.7,2515.0,1.25022286]
["bitfinex","ETHUSD",1725123311522,2.38693,2513.7,2512.9,2.38767]
["bitfinex","ETHUSD",1725123311665,2.38614,2514.6,2512.5,1.250647]
["bitfinex","ETHUSD",1725123311666,1.74153879,2513.5,2512.7,2.3835]
["bitfinex","ETHUSD",1725123311865,3.62694597,2513.5,2512.7,2.3835]
["bitfinex","ETHUSD",1725123312064,7.08480125,2513.5,2512.7,2.3835]
["bitfinex","ETHUSD",1725123312329,2.38739,2513.2,2513.1,2.3e-06]
["bitfinex","ETHUSD",1725123312479,2.38739,2513.2,2511.9,5.01]
["bitfinex","ETHUSD",1725123312480,3.05606198,2513.2,2511.9,4.96]
["bitfinex","ETHUSD",1725123312680,3.05606198,2513.2,2511.9,4.86]
["bitfinex","ETHUSD",1725123312681,0.82328847,2512.9,2511.9,4.86]
["bitfinex","ETHUSD",1725123312861,0.07946571,2512.8,2511.5,1.74153879]
["bitfinex","ETHUSD",1725123313121,0.07946571,2512.8,2512.7,4.77572]
["bitfinex","ETHUSD",1725123313122,0.07131402,2512.8,2512.7,4.77572]
["bitfinex","ETHUSD",1725123313428,0.07946571,2513.0,2512.7,2.3835]
["bitfinex","ETHUSD",1725123313604,1.74153879,2513.1,2512.7,2.3835]
["bitfinex","ETHUSD",1725123313605,1.8210045,2513.1,2512.7,2.3835]
["bitfinex","ETHUSD",1725123313804,1.74153879,2513.1,2512.7,4.77133]
["bitfinex","ETHUSD",1725123314106,0.0671192,2513.0,2512.7,4.77133]
["bitfinex","ETHUSD",1725123314408,0.0671192,2513.0,2511.9,2.3835]
["bitfinex","ETHUSD",1725123314409,4.34013956,2513.0,2511.9,2.3835]
["bitfinex","ETHUSD",1725123314608,4.34013956,2513.0,2512.6,2.38795]
["bitfinex","ETHUSD",1725123314770,0.14658491,2513.0,2512.7,2.38784]
["bitfinex","ETHUSD",1725123314968,0.0671192,2513.0,2512.8,2.38774]
["bitfinex","ETHUSD",1725123315170,0.07946571,2513.2,2512.7,2.38785]
["bitfinex","ETHUSD",1725123315370,0.06748306,2513.1,2512.7,2.38785]
["bitfinex","ETHUSD",1725123316366,0.06748306,2513.1,2513.0,2.38758]
["bitfinex","ETHUSD",1725123316571,0.07946571,2514.4,2513.3,2.38721]
["bitfinex","ETHUSD",1725123316770,5.98723271,2515.2,2513.3,2.38721]
["bitfinex","ETHUSD",1725123316771,4.19355465,2514.6,2513.9,2.38664]
["bitfinex","ETHUSD",1725123316964,4.19355465,2514.3,2513.7,2.3869]
["bitfinex","ETHUSD",1725123317188,0.49882118,2514.2,2513.1,2.38748]
["bitfinex","ETHUSD",1725123317381,0.55742635,2514.2,2513.4,2.38717]
["bitfinex","ETHUSD",1725123317567,0.55742635,2514.2,2513.0,2.3518]
["bitfinex","ETHUSD",1725123317568,0.05860517,2514.2,2513.5,0.07956569]
["bitfinex","ETHUSD",1725123317795,0.07946571,2514.3,2514.1,2.38653]
["bitfinex","ETHUSD",1725123317965,0.07946571,2514.6,2514.1,2.38653]
["bitfinex","ETHUSD",1725123318170,0.05871094,2514.5,2514.2,2.38643]
["bitfinex","ETHUSD",1725123318476,0.05871094,2514.5,2514.4,4.7725]
["bitfinex","ETHUSD",1725123318670,4.19355465,2514.7,2514.6,2.38606]
["bitfinex","ETHUSD",1725123318900,4.61291012,2514.7,2514.2,2.38635]
["bitfinex","ETHUSD",1725123319121,4.61291012,2514.7,2514.1,2.3865]
["bitfinex","ETHUSD",1725123319122,0.07946571,2514.6,2514.1,2.3865]
["bitfinex","ETHUSD",1725123319398,4.19355465,2514.4,2514.1,2.3865]
["bitfinex","ETHUSD",1725123319612,4.19355465,2514.4,2514.2,2.38637]
["bitfinex","ETHUSD",1725123319825,0.05934077,2514.3,2514.2,2.38637]
["bitfinex","ETHUSD",1725123320206,0.05934077,2514.3,2514.2,4.77281]
["bitfinex","ETHUSD",1725123320410,0.05934077,2514.3,2513.9,4.73851]
["bitfinex","ETHUSD",1725123320411,0.07946571,2515.0,2514.5,2.38614]
["bitfinex","ETHUSD",1725123320746,0.92867112,2515.0,2514.5,2.38614]
["bitfinex","ETHUSD",1725123320904,2.38597,2514.7,2514.1,2.38652]
["bitfinex","ETHUSD",1725123321106,0.07946571,2514.6,2514.1,2.38652]
["bitfinex","ETHUSD",1725123321419,0.07946571,2514.6,2513.9,2.38671]
["bitfinex","ETHUSD",1725123321420,0.1397878,2514.6,2513.9,2.38671]
["bitfinex","ETHUSD",1725123321624,0.43873792,2514.6,2514.2,2.38641]
["bitfinex","ETHUSD",1725123321827,0.1397878,2514.6,2514.2,2.38641]
["bitfinex","ETHUSD",1725123322415,0.1397878,2514.6,2514.1,2.38647]
["bitfinex","ETHUSD",1725123322757,0.1397878,2514.6,2513.9,2.3867]
["bitfinex","ETHUSD",1725123322758,0.1397878,2514.6,2514.0,2.38663]
["bitfinex","ETHUSD",1725123323033,0.06032209,2514.6,2514.1,0.477333]
["bitfinex","ETHUSD",1725123323242,0.06032209,2514.6,2514.5,4.77232]
["bitfinex","ETHUSD",1725123323623,0.07946571,2515.0,2514.7,2.3859]
["bitfinex","ETHUSD",1725123323935,0.07946571,2515.3,2514.7,2.3859]
["bitfinex","ETHUSD",1725123324120,0.55651971,2515.3,2514.7,2.3859]
["bitfinex","ETHUSD",1725123324325,0.07946571,2515.2,2514.7,2.3859]
["bitfinex","ETHUSD",1725123324529,0.07946571,2515.2,2514.9,2.38577]
["bitfinex","ETHUSD",1725123324896,0.05853358,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725123325539,0.05853358,2515.1,2514.8,2.38586]
["bitfinex","ETHUSD",1725123325896,0.05853358,2515.1,2514.7,2.38589]
["bitfinex","ETHUSD",1725123326427,0.05853358,2515.1,2514.6,2.38605]
["bitfinex","ETHUSD",1725123326622,0.40496325,2515.1,2514.6,2.38605]
["bitfinex","ETHUSD",1725123326934,0.07946571,2515.0,2514.6,2.38605]
["bitfinex","ETHUSD",1725123327117,0.07946571,2515.0,2514.5,2.38613]
["bitfinex","ETHUSD",1725123328041,0.07946571,2515.0,2514.1,2.38653]
["bitfinex","ETHUSD",1725123328042,2.38591,2514.8,2514.1,2.38653]
["bitfinex","ETHUSD",1725123328194,0.07946571,2514.7,2514.2,2.38643]
["bitfinex","ETHUSD",1725123328395,0.13814192,2514.7,2514.2,2.38643]
["bitfinex","ETHUSD",1725123328601,0.13814192,2514.7,2514.3,2.38634]
["bitfinex","ETHUSD",1725123329447,0.05867621,2514.7,2514.5,2.38607]
["bitfinex","ETHUSD",1725123329723,0.07946571,2514.8,2514.5,2.38607]
["bitfinex","ETHUSD",1725123330123,0.05841674,2514.7,2514.5,2.38607]
["bitfinex","ETHUSD",1725123330326,0.07946571,2514.8,2514.5,2.38607]
["bitfinex","ETHUSD",1725123330539,0.07946571,2514.9,2514.5,2.38607]
["bitfinex","ETHUSD",1725123330721,0.05848209,2514.8,2514.5,2.38607]
["bitfinex","ETHUSD",1725123330935,2.44442209,2514.8,2514.1,2.38648]
["bitfinex","ETHUSD",1725123331167,0.07946571,2514.7,2514.1,2.38646]
["bitfinex","ETHUSD",1725123331480,2.46543571,2514.7,2514.1,2.38646]
["bitfinex","ETHUSD",1725123331676,0.05855637,2514.6,2514.1,2.38646]
["bitfinex","ETHUSD",1725123332181,0.05855637,2514.6,2513.9,2.38667]
["bitfinex","ETHUSD",1725123332472,0.33111781,2514.6,2514.0,2.38654]
["bitfinex","ETHUSD",1725123332834,0.07946571,2514.5,2513.9,2.38667]
["bitfinex","ETHUSD",1725123333056,2.74528106,2514.5,2513.9,2.38667]
["bitfinex","ETHUSD",1725123333259,2.38625,2514.4,2513.9,2.38666]
["bitfinex","ETHUSD",1725123333460,0.07946571,2514.3,2513.9,2.38666]
["bitfinex","ETHUSD",1725123333874,2.66581535,2514.5,2513.9,4.77332]
["bitfinex","ETHUSD",1725123334075,0.27243717,2514.4,2513.9,4.77332]
["bitfinex","ETHUSD",1725123334278,2.65868717,2514.4,2513.9,2.38666]
["bitfinex","ETHUSD",1725123334500,5.58252069,2514.2,2513.5,9.84707]
["bitfinex","ETHUSD",1725123334806,5.58252069,2514.2,2513.3,2.3724]
["bitfinex","ETHUSD",1725123334807,5.58252069,2514.2,2513.3,2.38722]
["bitfinex","ETHUSD",1725123334934,0.07946571,2514.1,2513.3,2.38722]
["bitfinex","ETHUSD",1725123335135,1.34635371,2514.1,2513.3,2.38722]
["bitfinex","ETHUSD",1725123335564,4.34635371,2514.1,2513.1,9.84742]
["bitfinex","ETHUSD",1725123335744,4.77398,2513.7,2513.1,9.84742]
["bitfinex","ETHUSD",1725123336047,2.38716,2513.5,2512.9,2.38765]
["bitfinex","ETHUSD",1725123336251,2.38745,2513.2,2512.6,7.46]
["bitfinex","ETHUSD",1725123336582,0.13648253,2513.1,2512.5,2.388]
["bitfinex","ETHUSD",1725123336895,0.13648253,2513.1,2512.1,2.38838]
["bitfinex","ETHUSD",1725123336896,0.37522753,2513.1,2512.7,2.38784]
["bitfinex","ETHUSD",1725123337179,0.13648253,2513.1,2512.7,2.3878]
["bitfinex","ETHUSD",1725123337378,0.13648253,2513.1,2512.5,2.38801]
["bitfinex","ETHUSD",1725123337673,0.13648253,2513.1,2512.5,2.388]
["bitfinex","ETHUSD",1725123337674,2.52398253,2513.1,2512.5,2.388]
["bitfinex","ETHUSD",1725123337973,0.13648253,2513.1,2512.6,2.38794]
["bitfinex","ETHUSD",1725123338542,0.13648253,2513.1,2512.7,2.38785]
["bitfinex","ETHUSD",1725123338744,0.13648253,2513.1,2512.7,4.7756]
["bitfinex","ETHUSD",1725123338959,0.13648253,2513.1,2512.7,2.3878]
["bitfinex","ETHUSD",1725123339165,0.13648253,2513.1,2512.7,4.77561]
["bitfinex","ETHUSD",1725123339362,0.13648253,2513.1,2512.7,2.3878]
["bitfinex","ETHUSD",1725123339679,0.6184524,2513.0,2512.3,2.38818]
["bitfinex","ETHUSD",1725123339976,0.07946571,2512.9,2512.4,2.38808]
["bitfinex","ETHUSD",1725123340151,0.13596459,2512.9,2512.4,2.38808]
["bitfinex","ETHUSD",1725123340474,0.45016029,2512.9,2512.4,2.38808]
["bitfinex","ETHUSD",1725123340684,0.45016029,2512.9,2512.5,2.38805]
["bitfinex","ETHUSD",1725123340883,0.45016029,2512.9,2512.5,4.77604]
["bitfinex","ETHUSD",1725123341057,0.13596459,2512.9,2512.7,2.38786]
["bitfinex","ETHUSD",1725123341240,0.05649888,2512.9,2512.7,2.38786]
["bitfinex","ETHUSD",1725123341443,0.05649888,2512.9,2512.5,4.77599]
["bitfinex","ETHUSD",1725123341762,0.07946571,2513.1,2512.7,2.38784]
["bitfinex","ETHUSD",1725123341946,0.07946571,2513.1,2512.8,2.38769]
["bitfinex","ETHUSD",1725123342148,0.07946571,2513.1,2512.9,2.38767]
["bitfinex","ETHUSD",1725123342351,0.07946571,2513.4,2512.9,2.38767]
["bitfinex","ETHUSD",1725123342552,0.07946571,2513.4,2513.2,2.38733]
["bitfinex","ETHUSD",1725123342553,0.87643178,2513.4,2513.2,2.38733]
["bitfinex","ETHUSD",1725123342871,0.87643178,2513.4,2513.0,4.77502]
["bitfinex","ETHUSD",1725123342872,0.05647708,2513.3,2513.0,4.77502]
["bitfinex","ETHUSD",1725123343046,0.07946571,2513.2,2513.0,2.3875]
["bitfinex","ETHUSD",1725123343465,0.05601392,2513.1,2513.0,2.3875]
["bitfinex","ETHUSD",1725123343849,0.07946571,2513.4,2513.1,2.38748]
["bitfinex","ETHUSD",1725123344077,0.07946571,2513.4,2513.2,2.38732]
["bitfinex","ETHUSD",1725123344276,0.07946571,2513.4,2513.1,2.38748]
["bitfinex","ETHUSD",1725123344538,0.07946571,2513.4,2513.2,2.33736]
["bitfinex","ETHUSD",1725123345184,0.07946571,2513.4,2513.3,2.38729]
["bitfinex","ETHUSD",1725123345540,3.653458,2514.1,2512.8,4.82484]
["bitfinex","ETHUSD",1725123345541,0.07946571,2513.6,2513.5,2.38708]
["bitfinex","ETHUSD",1725123345744,6.84940869,2514.1,2513.5,2.38708]
["bitfinex","ETHUSD",1725123346041,6.84940869,2514.1,2513.7,2.38688]
["bitfinex","ETHUSD",1725123346258,0.76440658,2514.0,2513.7,2.38688]
["bitfinex","ETHUSD",1725123346461,0.82095292,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123346659,0.05654634,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123346984,0.61191596,2514.3,2513.8,2.38681]
["bitfinex","ETHUSD",1725123346985,0.07946571,2514.2,2513.8,2.38681]
["bitfinex","ETHUSD",1725123347183,0.05665717,2514.1,2513.8,2.38681]
["bitfinex","ETHUSD",1725123347400,0.05665717,2514.1,2513.8,2.38676]
["bitfinex","ETHUSD",1725123347401,0.13612288,2514.1,2513.8,2.38676]
["bitfinex","ETHUSD",1725123348373,0.05665717,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123348959,0.05665717,2514.1,2513.8,2.38676]
["bitfinex","ETHUSD",1725123349176,0.48545885,2514.1,2513.8,2.38676]
["bitfinex","ETHUSD",1725123349370,0.48545885,2514.1,2513.8,4.7735]
["bitfinex","ETHUSD",1725123349676,0.48545885,2514.1,2513.9,2.3867]
["bitfinex","ETHUSD",1725123350891,0.05665717,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123351264,0.07946571,2514.3,2514.1,2.38651]
["bitfinex","ETHUSD",1725123351463,0.07946571,2514.3,2514.2,2.38644]
["bitfinex","ETHUSD",1725123351676,0.07946571,2514.5,2514.2,2.38644]
["bitfinex","ETHUSD",1725123351879,1.17631978,2514.5,2514.3,2.38629]
["bitfinex","ETHUSD",1725123352097,1.17631978,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123352475,1.09685407,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123352695,0.07946571,2514.7,2514.5,2.38615]
["bitfinex","ETHUSD",1725123353006,0.07946571,2514.7,2514.5,2.3861]
["bitfinex","ETHUSD",1725123353507,0.07946571,2514.8,2514.5,2.3861]
["bitfinex","ETHUSD",1725123353707,0.05630985,2514.6,2514.5,2.3861]
["bitfinex","ETHUSD",1725123354002,0.07946571,2514.7,2514.6,2.38606]
["bitfinex","ETHUSD",1725123354212,0.07946571,2514.7,2514.5,2.3861]
["bitfinex","ETHUSD",1725123355206,0.07946571,2514.7,2514.5,2.38608]
["bitfinex","ETHUSD",1725123355503,0.07946571,2514.7,2514.3,4.77255]
["bitfinex","ETHUSD",1725123355661,0.07946571,2514.7,2514.4,2.38621]
["bitfinex","ETHUSD",1725123356503,0.07946571,2514.7,2514.5,4.77225]
["bitfinex","ETHUSD",1725123356712,0.07946571,2514.9,2514.5,2.3861]
["bitfinex","ETHUSD",1725123357009,0.07946571,2514.9,2514.7,2.38591]
["bitfinex","ETHUSD",1725123357164,0.07946571,2515.0,2514.8,2.38579]
["bitfinex","ETHUSD",1725123357391,0.13799929,2515.1,2514.7,2.38591]
["bitfinex","ETHUSD",1725123357589,1.09238014,2515.1,2514.7,4.77181]
["bitfinex","ETHUSD",1725123357938,1.09238014,2515.1,2514.8,2.38587]
["bitfinex","ETHUSD",1725123358117,1.09238014,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725123358433,0.13799929,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725123358802,0.05853358,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725123359533,0.05853358,2515.1,2514.7,4.77179]
["bitfinex","ETHUSD",1725123360591,0.05853358,2515.1,2514.7,2.38588]
["bitfinex","ETHUSD",1725123360792,0.05765494,2515.0,2514.7,2.38588]
["bitfinex","ETHUSD",1725123361182,2.38589,2514.8,2514.3,2.38628]
["bitfinex","ETHUSD",1725123361425,0.42418289,2514.7,2514.3,2.38628]
["bitfinex","ETHUSD",1725123361634,0.13718993,2514.7,2514.3,2.38628]
["bitfinex","ETHUSD",1725123362187,2.38616,2514.5,2513.9,2.38667]
["bitfinex","ETHUSD",1725123362394,0.61418861,2514.4,2513.9,2.38667]
["bitfinex","ETHUSD",1725123362637,0.61418861,2514.4,2513.7,2.4659]
["bitfinex","ETHUSD",1725123362638,0.0574979,2514.4,2513.7,2.4659]
["bitfinex","ETHUSD",1725123362838,0.0574979,2514.4,2513.8,0.07954482]
["bitfinex","ETHUSD",1725123363169,0.0574979,2514.4,2514.1,2.38652]
["bitfinex","ETHUSD",1725123363442,0.07946571,2514.6,2514.4,2.38625]
["bitfinex","ETHUSD",1725123363735,3.82328847,2514.9,2514.5,2.38616]
["bitfinex","ETHUSD",1725123363943,0.07946571,2514.8,2514.5,2.38616]
["bitfinex","ETHUSD",1725123364235,0.07946571,2514.9,2514.7,2.38595]
["bitfinex","ETHUSD",1725123364438,0.07946571,2514.9,2514.5,2.3861]
["bitfinex","ETHUSD",1725123364651,2.38608,2514.6,2514.1,2.38646]
["bitfinex","ETHUSD",1725123364962,0.87632578,2514.5,2514.0,2.38662]
["bitfinex","ETHUSD",1725123365104,0.87632578,2514.5,2513.9,12.31258]
["bitfinex","ETHUSD",1725123365105,3.26248578,2514.5,2513.9,12.31258]
["bitfinex","ETHUSD",1725123365307,3.26248578,2514.5,2514.0,2.38662]
["bitfinex","ETHUSD",1725123365641,0.87632578,2514.5,2514.1,2.38652]
["bitfinex","ETHUSD",1725123366646,0.87632578,2514.5,2514.1,2.38647]
["bitfinex","ETHUSD",1725123366804,0.87632578,2514.5,2513.9,12.31254]
["bitfinex","ETHUSD",1725123367010,0.07946571,2514.5,2514.1,2.38648]
["bitfinex","ETHUSD",1725123367195,0.07946571,2514.6,2514.3,2.38634]
["bitfinex","ETHUSD",1725123367534,0.90275418,2514.7,2514.4,2.38623]
["bitfinex","ETHUSD",1725123367739,1.23493271,2514.9,2514.5,4.77224]
["bitfinex","ETHUSD",1725123367740,0.90275418,2514.9,2514.5,4.77224]
["bitfinex","ETHUSD",1725123368250,0.05708977,2514.8,2514.5,4.77224]
["bitfinex","ETHUSD",1725123368535,0.05708977,2514.8,2514.5,4.852]
["bitfinex","ETHUSD",1725123368803,0.05708977,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725123369156,0.07946571,2515.0,2514.7,2.38597]
["bitfinex","ETHUSD",1725123369953,1.36093123,2515.0,2514.5,4.85197]
["bitfinex","ETHUSD",1725123370311,1.36093123,2515.0,2514.5,2.38607]
["bitfinex","ETHUSD",1725123370514,1.36093123,2515.0,2514.3,2.38629]
["bitfinex","ETHUSD",1725123370515,3.20907847,2514.9,2514.3,2.38629]
["bitfinex","ETHUSD",1725123370813,3.20929847,2514.7,2514.1,4.77294]
["bitfinex","ETHUSD",1725123371012,0.40834213,2514.6,2514.1,2.38646]
["bitfinex","ETHUSD",1725123371772,0.05724539,2514.5,2514.1,2.38646]
["bitfinex","ETHUSD",1725123371928,0.05724539,2514.5,2514.1,4.77294]
["bitfinex","ETHUSD",1725123372118,0.05724539,2514.5,2514.1,2.38646]
["bitfinex","ETHUSD",1725123372313,0.05724539,2514.5,2513.9,14.6992]
["bitfinex","ETHUSD",1725123372587,5.19717399,2514.5,2513.9,2.38663]
["bitfinex","ETHUSD",1725123372718,2.46574571,2514.4,2513.9,2.38663]
["bitfinex","ETHUSD",1725123372920,2.38662,2514.1,2513.5,2.38705]
["bitfinex","ETHUSD",1725123373145,0.07946571,2514.0,2513.5,2.38705]
["bitfinex","ETHUSD",1725123373353,0.13638492,2514.0,2513.5,2.38705]
["bitfinex","ETHUSD",1725123373616,0.13638492,2514.0,2513.6,2.38699]
["bitfinex","ETHUSD",1725123374561,0.05691921,2514.0,2513.6,2.38699]
["bitfinex","ETHUSD",1725123375057,0.05627484,2513.9,2513.6,2.38699]
["bitfinex","ETHUSD",1725123375414,3.1856469,2514.1,2513.6,2.38699]
["bitfinex","ETHUSD",1725123375615,0.05631011,2514.0,2513.7,2.38691]
["bitfinex","ETHUSD",1725123375839,0.05631011,2514.0,2513.8,2.38674]
["bitfinex","ETHUSD",1725123376264,0.07946571,2514.2,2513.7,2.38691]
["bitfinex","ETHUSD",1725123376433,1.43328629,2514.3,2514.0,2.38661]
["bitfinex","ETHUSD",1725123376772,0.07946571,2514.2,2513.7,2.38682]
["bitfinex","ETHUSD",1725123377116,0.07946571,2514.2,2513.7,4.77368]
["bitfinex","ETHUSD",1725123377313,0.90275418,2514.2,2513.7,2.38682]
["bitfinex","ETHUSD",1725123377614,1.35516087,2514.2,2513.7,2.38682]
["bitfinex","ETHUSD",1725123378448,3.74165087,2514.2,2513.5,2.38705]
["bitfinex","ETHUSD",1725123378624,3.74165087,2514.2,2513.3,2.38721]
["bitfinex","ETHUSD",1725123378625,2.38682,2513.8,2513.3,2.38721]
["bitfinex","ETHUSD",1725123378833,0.07946571,2513.7,2513.3,2.38721]
["bitfinex","ETHUSD",1725123379140,0.13503028,2513.7,2513.3,2.38721]
["bitfinex","ETHUSD",1725123379622,2.52197028,2513.7,2513.1,2.38743]
["bitfinex","ETHUSD",1725123379822,0.13503028,2513.7,2513.1,2.38743]
["bitfinex","ETHUSD",1725123380871,0.13503028,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725123381023,2.85648416,2513.7,2513.1,2.38743]
["bitfinex","ETHUSD",1725123381220,2.38707,2513.6,2513.0,2.3496]
["bitfinex","ETHUSD",1725123381421,0.13470012,2513.5,2513.0,2.3496]
["bitfinex","ETHUSD",1725123381615,2.52181012,2513.5,2513.0,4.73717]
["bitfinex","ETHUSD",1725123381856,2.52181012,2513.5,2512.9,2.3876]
["bitfinex","ETHUSD",1725123382063,3.12847837,2513.5,2512.9,4.77522]
["bitfinex","ETHUSD",1725123382369,3.12847837,2513.5,2513.0,2.38758]
["bitfinex","ETHUSD",1725123382551,0.74136837,2513.5,2513.0,2.38758]
["bitfinex","ETHUSD",1725123382772,0.74136837,2513.5,2513.2,2.38739]
["bitfinex","ETHUSD",1725123382773,0.13470012,2513.5,2513.2,2.38739]
["bitfinex","ETHUSD",1725123383077,0.05523441,2513.5,2513.2,2.38739]
["bitfinex","ETHUSD",1725123383440,0.05523441,2513.5,2513.1,2.38747]
["bitfinex","ETHUSD",1725123383839,0.05523441,2513.5,2513.1,4.7749]
["bitfinex","ETHUSD",1725123384092,0.05523441,2513.5,2513.2,2.38737]
["bitfinex","ETHUSD",1725123386483,0.05523441,2513.5,2513.4,2.3872]
["bitfinex","ETHUSD",1725123387046,0.05523441,2513.5,2513.4,4.7744]
["bitfinex","ETHUSD",1725123387243,0.82328847,2513.9,2513.7,2.38691]
["bitfinex","ETHUSD",1725123387468,0.82573742,2513.9,2513.8,2.38682]
["bitfinex","ETHUSD",1725123387692,0.82573742,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123387915,0.90520313,2514.4,2514.1,2.38653]
["bitfinex","ETHUSD",1725123388052,0.82573742,2514.3,2514.1,2.33653]
["bitfinex","ETHUSD",1725123388245,1.039751,2514.3,2514.1,2.33653]
["bitfinex","ETHUSD",1725123389559,0.82573742,2514.2,2514.1,2.33653]
["bitfinex","ETHUSD",1725123390876,0.88114023,2514.2,2514.1,2.33653]
["bitfinex","ETHUSD",1725123391676,0.88114023,2514.2,2514.1,4.72306]
["bitfinex","ETHUSD",1725123391874,0.88114023,2514.2,2514.1,2.33653]
["bitfinex","ETHUSD",1725123393778,0.88114023,2514.2,2514.0,2.38662]
["bitfinex","ETHUSD",1725123394088,1.03854974,2514.1,2513.8,2.38673]
["bitfinex","ETHUSD",1725123394588,0.05594463,2514.0,2513.8,2.38673]
["bitfinex","ETHUSD",1725123394800,0.05594463,2514.0,2513.8,4.7735]
["bitfinex","ETHUSD",1725123395093,0.05594463,2514.0,2513.8,2.38673]
["bitfinex","ETHUSD",1725123396150,0.05594463,2514.0,2513.8,4.7735]
["bitfinex","ETHUSD",1725123396345,0.05594463,2514.0,2513.8,4.77349]
["bitfinex","ETHUSD",1725123396552,0.05594463,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123400203,0.88288708,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123404437,0.05594463,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123404642,0.88288708,2514.0,2513.9,4.77344]
["bitfinex","ETHUSD",1725123405341,0.05594463,2514.0,2513.9,4.77344]
["bitfinex","ETHUSD",1725123405510,0.88288708,2514.0,2513.9,4.77344]
["bitfinex","ETHUSD",1725123405711,0.05594463,2514.0,2513.9,4.77344]
["bitfinex","ETHUSD",1725123406338,0.88288708,2514.0,2513.9,4.77344]
["bitfinex","ETHUSD",1725123409728,0.88288708,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123410741,0.88288708,2514.0,2513.9,4.77344]
["bitfinex","ETHUSD",1725123411117,0.88288708,2514.0,2513.9,7.22254]
["bitfinex","ETHUSD",1725123411714,0.05594463,2514.0,2513.9,7.22254]
["bitfinex","ETHUSD",1725123411914,0.05594463,2514.0,2513.9,10.65769221]
["bitfinex","ETHUSD",1725123412460,0.82694245,2514.3,2514.2,4.77288]
["bitfinex","ETHUSD",1725123412659,0.88339729,2514.3,2514.2,4.77288]
["bitfinex","ETHUSD",1725123412862,0.88339729,2514.3,2514.2,7.15932]
["bitfinex","ETHUSD",1725123413062,0.88339729,2514.3,2514.2,7.7382871]
["bitfinex","ETHUSD",1725123413216,0.88339729,2514.3,2514.2,10.10784705]
["bitfinex","ETHUSD",1725123413594,0.05645484,2514.3,2514.2,10.10784705]
["bitfinex","ETHUSD",1725123415480,0.88339729,2514.3,2514.2,10.10784705]
["bitfinex","ETHUSD",1725123416272,0.05645484,2514.3,2514.2,10.10784705]
["bitfinex","ETHUSD",1725123416993,0.82694245,2514.6,2514.5,4.77232]
["bitfinex","ETHUSD",1725123418291,0.82694245,2514.7,2514.6,4.77212]
["bitfinex","ETHUSD",1725123419649,1.23493271,2514.8,2514.6,2.38606]
["bitfinex","ETHUSD",1725123419849,1.23493271,2514.8,2514.6,4.77212]
["bitfinex","ETHUSD",1725123420047,1.23493271,2514.7,2514.6,4.77212]
["bitfinex","ETHUSD",1725123420263,1.29243558,2514.7,2514.6,4.77212]
["bitfinex","ETHUSD",1725123420459,0.05750287,2514.7,2514.6,4.77212]
["bitfinex","ETHUSD",1725123420664,1.23493271,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725123420865,1.66328701,2514.8,2514.7,7.14004]
["bitfinex","ETHUSD",1725123421111,0.88458503,2514.8,2514.7,7.14004]
["bitfinex","ETHUSD",1725123421479,0.05753809,2514.8,2514.7,7.14004]
["bitfinex","ETHUSD",1725123421677,0.05753809,2514.8,2514.7,10.240014]
["bitfinex","ETHUSD",1725123422506,0.05853358,2515.1,2514.8,2.38586]
["bitfinex","ETHUSD",1725123422718,0.05853358,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123423062,0.05853358,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725123423266,0.05853358,2515.1,2514.8,4.77161]
["bitfinex","ETHUSD",1725123423267,0.88558052,2515.1,2514.8,4.77161]
["bitfinex","ETHUSD",1725123423586,0.82704694,2514.9,2514.8,2.38586]
["bitfinex","ETHUSD",1725123424118,0.88415888,2514.9,2514.8,2.38586]
["bitfinex","ETHUSD",1725123424612,0.05711194,2514.9,2514.8,2.38586]
["bitfinex","ETHUSD",1725123424770,0.05711194,2514.9,2514.8,4.77173]
["bitfinex","ETHUSD",1725123425167,0.05711194,2514.9,2514.8,7.13983]
["bitfinex","ETHUSD",1725123425415,0.05711194,2514.9,2514.8,7.853813]
["bitfinex","ETHUSD",1725123425620,0.05853358,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725123425800,0.05853358,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123427470,0.11589692,2515.1,2514.5,2.3681]
["bitfinex","ETHUSD",1725123427673,0.82704694,2514.9,2514.5,2.3681]
["bitfinex","ETHUSD",1725123427872,0.05726374,2514.8,2514.6,2.38597]
["bitfinex","ETHUSD",1725123428108,0.05726374,2514.8,2514.0,2.88378862]
["bitfinex","ETHUSD",1725123428109,1.51507825,2514.8,2514.0,2.88378862]
["bitfinex","ETHUSD",1725123428332,5.01547928,2514.7,2514.2,2.38638]
["bitfinex","ETHUSD",1725123428621,5.01547928,2514.7,2514.0,7.14122]
["bitfinex","ETHUSD",1725123428622,0.82704694,2514.6,2514.0,7.14122]
["bitfinex","ETHUSD",1725123428919,0.82704694,2514.5,2514.0,4.75464]
["bitfinex","ETHUSD",1725123429087,0.82704694,2514.4,2514.0,4.75464]
["bitfinex","ETHUSD",1725123429417,0.82704694,2514.4,2513.3,7.38721]
["bitfinex","ETHUSD",1725123429418,0.82704694,2514.3,2513.9,2.38671]
["bitfinex","ETHUSD",1725123429769,0.05666635,2514.2,2513.9,2.38671]
["bitfinex","ETHUSD",1725123429966,0.963179,2514.2,2513.7,4.75495]
["bitfinex","ETHUSD",1725123430207,0.90651265,2514.2,2513.7,4.75495]
["bitfinex","ETHUSD",1725123430370,0.05641994,2514.1,2513.7,4.75495]
["bitfinex","ETHUSD",1725123430576,0.88346688,2514.1,2513.7,4.75495]
["bitfinex","ETHUSD",1725123430805,0.88346688,2514.1,2513.8,2.38676]
["bitfinex","ETHUSD",1725123431022,0.88346688,2514.1,2514.0,4.77326]
["bitfinex","ETHUSD",1725123431023,0.05641994,2514.1,2514.0,4.77326]
["bitfinex","ETHUSD",1725123431193,0.05641994,2514.1,2514.0,7.14136]
["bitfinex","ETHUSD",1725123431525,0.82704694,2514.5,2514.2,2.38638]
["bitfinex","ETHUSD",1725123431708,1.23493271,2514.6,2514.2,2.38638]
["bitfinex","ETHUSD",1725123431709,0.82704694,2514.4,2514.2,2.38638]
["bitfinex","ETHUSD",1725123432215,0.82704694,2514.4,2514.2,4.77276]
["bitfinex","ETHUSD",1725123432402,0.82704694,2514.4,2514.2,2.38637]
["bitfinex","ETHUSD",1725123432584,0.82704694,2514.4,2514.2,4.77275]
["bitfinex","ETHUSD",1725123432809,0.82704694,2514.4,2514.3,2.38635]
["bitfinex","ETHUSD",1725123434101,0.82704694,2514.4,2514.3,4.7727]
["bitfinex","ETHUSD",1725123434421,0.82704694,2514.5,2514.4,4.7725]
["bitfinex","ETHUSD",1725123434791,0.88142902,2514.5,2514.4,4.7725]
["bitfinex","ETHUSD",1725123435391,0.88142902,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123435723,0.05438208,2514.5,2514.4,4.7725]
["bitfinex","ETHUSD",1725123435918,0.05438208,2514.5,2514.4,5.24975]
["bitfinex","ETHUSD",1725123436219,0.05438208,2514.5,2514.4,7.73845]
["bitfinex","ETHUSD",1725123436627,0.82704694,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725123437041,0.82704694,2514.8,2514.7,4.85146915]
["bitfinex","ETHUSD",1725123437191,1.23493271,2514.9,2514.8,2.38587]
["bitfinex","ETHUSD",1725123437192,0.82704694,2514.9,2514.8,2.38587]
["bitfinex","ETHUSD",1725123438330,0.88175395,2514.9,2514.8,4.77174]
["bitfinex","ETHUSD",1725123438539,0.88175395,2514.9,2514.8,5.248914]
["bitfinex","ETHUSD",1725123438540,0.05470701,2514.9,2514.8,5.248914]
["bitfinex","ETHUSD",1725123438688,0.05470701,2514.9,2514.8,7.737614]
["bitfinex","ETHUSD",1725123438888,0.05470701,2514.9,2514.8,7.81713338]
["bitfinex","ETHUSD",1725123439340,0.05853358,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123442004,0.11344331,2515.1,2515.0,4.85087033]
["bitfinex","ETHUSD",1725123442352,0.11344331,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123443051,0.11344331,2515.1,2514.8,7.2603]
["bitfinex","ETHUSD",1725123443255,0.11344331,2515.1,2514.8,2.38579]
["bitfinex","ETHUSD",1725123443541,0.11344331,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725123444301,0.11344331,2515.1,2514.3,12.8705]
["bitfinex","ETHUSD",1725123444445,7.48067499,2515.0,2514.3,12.25676]
["bitfinex","ETHUSD",1725123444656,0.8822138,2514.9,2514.3,9.84626]
["bitfinex","ETHUSD",1725123445003,0.8822138,2514.9,2514.4,2.38619]
["bitfinex","ETHUSD",1725123445004,0.90651265,2514.8,2514.4,2.38619]
["bitfinex","ETHUSD",1725123445178,0.90651265,2514.8,2514.3,9.84626]
["bitfinex","ETHUSD",1725123445414,0.05509641,2514.7,2514.3,9.84626]
["bitfinex","ETHUSD",1725123445545,0.88214335,2514.7,2514.4,2.38624]
["bitfinex","ETHUSD",1725123445749,0.82704694,2514.7,2514.4,2.38624]
["bitfinex","ETHUSD",1725123445952,0.05492831,2514.6,2514.4,2.38624]
["bitfinex","ETHUSD",1725123446677,0.05492831,2514.6,2514.5,2.38616]
["bitfinex","ETHUSD",1725123447498,0.82704694,2514.7,2514.5,2.38616]
["bitfinex","ETHUSD",1725123447696,0.05497329,2514.6,2514.3,12.23251]
["bitfinex","ETHUSD",1725123447852,0.05497329,2514.6,2514.4,2.38624]
["bitfinex","ETHUSD",1725123450404,0.05497329,2514.6,2514.5,2.38616]
["bitfinex","ETHUSD",1725123451055,0.82704694,2514.8,2514.6,2.38599]
["bitfinex","ETHUSD",1725123451252,0.82704694,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725123452487,1.31439842,2514.9,2514.4,2.38619]
["bitfinex","ETHUSD",1725123452697,0.82751086,2514.7,2514.4,2.38619]
["bitfinex","ETHUSD",1725123453003,0.82751086,2514.6,2514.4,2.38619]
["bitfinex","ETHUSD",1725123453196,0.88245979,2514.6,2514.4,2.38619]
["bitfinex","ETHUSD",1725123453400,0.07946571,2514.5,2514.1,14.58652]
["bitfinex","ETHUSD",1725123453607,0.07946571,2514.5,2514.1,2.38652]
["bitfinex","ETHUSD",1725123453769,0.90697657,2514.5,2514.0,12.84654]
["bitfinex","ETHUSD",1725123454107,0.82751086,2514.2,2514.0,7.46]
["bitfinex","ETHUSD",1725123454308,0.82751086,2514.1,2514.0,7.46]
["bitfinex","ETHUSD",1725123454674,0.88223135,2514.1,2514.0,7.46]
["bitfinex","ETHUSD",1725123456984,0.88223135,2514.1,2514.0,9.84663]
["bitfinex","ETHUSD",1725123457186,0.05472049,2514.1,2514.0,9.84663]
["bitfinex","ETHUSD",1725123457399,0.05472049,2514.1,2514.0,7.46]
["bitfinex","ETHUSD",1725123457825,0.05472049,2514.1,2514.0,9.84663]
["bitfinex","ETHUSD",1725123458119,0.05472049,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123458503,0.05472049,2514.1,2513.9,4.77334]
["bitfinex","ETHUSD",1725123458820,0.05472049,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123459172,0.05472049,2514.1,2514.0,4.64973]
["bitfinex","ETHUSD",1725123460233,0.05472049,2514.1,2514.0,7.74]
["bitfinex","ETHUSD",1725123460773,0.82751086,2514.3,2514.2,2.38644]
["bitfinex","ETHUSD",1725123461171,0.82751086,2514.4,2514.3,2.38635]
["bitfinex","ETHUSD",1725123461376,0.82751086,2514.4,2514.3,4.7727]
["bitfinex","ETHUSD",1725123462194,0.82751086,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123462401,0.82751086,2514.5,2514.4,4.7725]
["bitfinex","ETHUSD",1725123463882,0.82751086,2514.6,2514.5,2.38616]
["bitfinex","ETHUSD",1725123464628,0.88024261,2514.6,2514.5,2.38616]
["bitfinex","ETHUSD",1725123464925,0.88024261,2514.6,2514.5,4.80646]
["bitfinex","ETHUSD",1725123466925,0.88024261,2514.6,2514.5,7.19262]
["bitfinex","ETHUSD",1725123467993,0.88024261,2514.6,2514.5,8.150515]
["bitfinex","ETHUSD",1725123468330,0.05273175,2514.6,2514.5,8.150515]
["bitfinex","ETHUSD",1725123468540,0.82751086,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725123468690,0.82751086,2514.8,2514.7,4.77194]
["bitfinex","ETHUSD",1725123468890,0.82751086,2514.8,2514.7,5.8255695]
["bitfinex","ETHUSD",1725123469092,0.82751086,2514.9,2514.8,4.77174]
["bitfinex","ETHUSD",1725123469635,0.82751086,2514.9,2514.8,4.85126021]
["bitfinex","ETHUSD",1725123469817,0.82751086,2515.0,2514.9,4.77156]
["bitfinex","ETHUSD",1725123470588,0.82751086,2515.0,2514.9,7.19186]
["bitfinex","ETHUSD",1725123470832,0.88604444,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123471587,0.96551015,2515.1,2514.8,2.38578]
["bitfinex","ETHUSD",1725123471826,0.82751086,2514.9,2514.8,2.38578]
["bitfinex","ETHUSD",1725123472195,0.87995553,2514.9,2514.8,2.38578]
["bitfinex","ETHUSD",1725123472620,0.87995553,2514.9,2514.8,2.33578]
["bitfinex","ETHUSD",1725123474023,1.28737738,2514.9,2514.8,2.33578]
["bitfinex","ETHUSD",1725123474427,0.8804353,2514.9,2514.8,2.33578]
["bitfinex","ETHUSD",1725123476105,0.8804353,2514.9,2514.8,4.72165]
["bitfinex","ETHUSD",1725123476354,0.05244467,2514.9,2514.8,7.586515]
["bitfinex","ETHUSD",1725123476496,0.05244467,2514.9,2514.8,7.66603446]
["bitfinex","ETHUSD",1725123476907,0.05244467,2514.9,2514.8,9.972385]
["bitfinex","ETHUSD",1725123477748,0.05853358,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123479262,0.11097958,2515.1,2515.0,4.77136]
["bitfinex","ETHUSD",1725123479811,0.11097958,2515.1,2515.0,4.85087316]
["bitfinex","ETHUSD",1725123480039,0.11097958,2515.1,2515.0,7.23655316]
["bitfinex","ETHUSD",1725123480350,0.11097958,2515.1,2515.0,8.34641883]
["bitfinex","ETHUSD",1725123481005,0.11097958,2515.1,2515.0,10.69000567]
["bitfinex","ETHUSD",1725123481345,0.05853358,2515.1,2515.0,10.69000567]
["bitfinex","ETHUSD",1725123483246,0.05853358,2515.1,2515.0,13.69000567]
["bitfinex","ETHUSD",1725123484005,3.58e-06,2515.1,2515.0,16.07568567]
["bitfinex","ETHUSD",1725123484210,1.64674331,2516.0,2515.0,16.07568567]
["bitfinex","ETHUSD",1725123484211,1.23493271,2516.0,2515.7,2.4231]
["bitfinex","ETHUSD",1725123484446,0.82804594,2516.0,2515.9,4.76966]
["bitfinex","ETHUSD",1725123485277,0.82804594,2516.1,2516.0,4.76946]
["bitfinex","ETHUSD",1725123485408,0.82804594,2516.2,2516.1,4.76928]
["bitfinex","ETHUSD",1725123485734,0.82778612,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123487008,0.87885168,2516.3,2515.9,2.38476]
["bitfinex","ETHUSD",1725123487346,0.90725183,2516.2,2515.9,2.38476]
["bitfinex","ETHUSD",1725123487551,0.90725183,2516.2,2515.7,4.76989]
["bitfinex","ETHUSD",1725123487720,0.05099767,2516.1,2515.8,2.3849]
["bitfinex","ETHUSD",1725123488525,0.05099767,2516.1,2515.9,2.38482]
["bitfinex","ETHUSD",1725123488950,0.05099767,2516.1,2516.0,2.4231]
["bitfinex","ETHUSD",1725123489121,0.82778612,2516.3,2516.0,2.4231]
["bitfinex","ETHUSD",1725123489122,0.82778612,2516.4,2516.1,2.38463]
["bitfinex","ETHUSD",1725123489567,0.82778612,2516.4,2516.1,2.38458]
["bitfinex","ETHUSD",1725123489801,0.82778612,2516.4,2516.1,4.76916]
["bitfinex","ETHUSD",1725123490098,0.82778612,2516.4,2516.2,2.38448]
["bitfinex","ETHUSD",1725123490494,0.82778612,2516.5,2516.2,2.38448]
["bitfinex","ETHUSD",1725123490707,0.82778612,2516.5,2516.3,2.38444]
["bitfinex","ETHUSD",1725123491001,0.04931514,2516.4,2516.1,4.76914]
["bitfinex","ETHUSD",1725123491202,0.04931514,2516.4,2516.1,2.38456]
["bitfinex","ETHUSD",1725123491402,2.73234082,2516.4,2515.9,2.38478]
["bitfinex","ETHUSD",1725123491703,1.17571694,2516.4,2515.9,2.38482]
["bitfinex","ETHUSD",1725123492204,0.34793082,2516.4,2515.9,2.38482]
["bitfinex","ETHUSD",1725123492673,0.34793082,2516.4,2515.9,4.76959]
["bitfinex","ETHUSD",1725123492871,0.12878085,2516.4,2515.9,4.76959]
["bitfinex","ETHUSD",1725123493084,0.12878085,2516.4,2515.9,2.38477]
["bitfinex","ETHUSD",1725123494307,0.12878085,2516.4,2515.9,2.38476]
["bitfinex","ETHUSD",1725123494512,0.12878085,2516.4,2516.1,2.38463]
["bitfinex","ETHUSD",1725123494804,0.04931514,2516.4,2516.1,4.76926]
["bitfinex","ETHUSD",1725123495212,0.90725183,2516.6,2516.2,2.38453]
["bitfinex","ETHUSD",1725123495377,0.04934662,2516.3,2516.2,2.38453]
["bitfinex","ETHUSD",1725123495581,0.90725183,2516.6,2515.8,7.46]
["bitfinex","ETHUSD",1725123495582,2.38465,2516.1,2515.8,7.46]
["bitfinex","ETHUSD",1725123495783,3.24498612,2516.4,2515.8,7.46]
["bitfinex","ETHUSD",1725123495784,4.80203,2515.9,2515.8,7.46]
["bitfinex","ETHUSD",1725123496022,2.38493,2515.8,2515.3,2.38535]
["bitfinex","ETHUSD",1725123496178,0.07946571,2515.7,2515.3,2.38535]
["bitfinex","ETHUSD",1725123496606,0.1284645,2515.7,2515.3,2.38535]
["bitfinex","ETHUSD",1725123497082,0.04899879,2515.7,2515.3,2.38535]
["bitfinex","ETHUSD",1725123497416,0.07946571,2515.8,2515.3,2.38534]
["bitfinex","ETHUSD",1725123497618,0.04880068,2515.6,2515.3,2.38534]
["bitfinex","ETHUSD",1725123497827,0.07946571,2515.8,2515.3,2.38534]
["bitfinex","ETHUSD",1725123498002,0.04867496,2515.5,2515.3,2.38534]
["bitfinex","ETHUSD",1725123498177,0.07946571,2515.8,2515.3,2.38534]
["bitfinex","ETHUSD",1725123498395,0.04863976,2515.4,2515.3,2.38534]
["bitfinex","ETHUSD",1725123498606,0.07946571,2515.8,2515.3,2.38534]
["bitfinex","ETHUSD",1725123498919,0.04863976,2515.4,2515.3,2.38534]
["bitfinex","ETHUSD",1725123499123,2.46438571,2515.8,2515.3,2.38534]
["bitfinex","ETHUSD",1725123499278,0.04863976,2515.4,2515.3,2.38534]
["bitfinex","ETHUSD",1725123499621,0.0486391,2515.4,2515.3,2.38534]
["bitfinex","ETHUSD",1725123499819,0.07946571,2515.7,2515.3,2.38534]
["bitfinex","ETHUSD",1725123500032,0.0486391,2515.4,2515.1,4.75153]
["bitfinex","ETHUSD",1725123500194,2.38513,2515.6,2515.1,4.75153]
["bitfinex","ETHUSD",1725123500722,0.07946571,2515.7,2515.1,4.75153]
["bitfinex","ETHUSD",1725123500925,0.07946571,2515.7,2515.2,2.38548]
["bitfinex","ETHUSD",1725123501844,0.0487151,2515.6,2515.2,2.38548]
["bitfinex","ETHUSD",1725123502148,2.4338751,2515.6,2515.0,2.38563]
["bitfinex","ETHUSD",1725123502351,0.07946571,2515.5,2515.0,2.38563]
["bitfinex","ETHUSD",1725123502639,0.07946571,2515.5,2515.1,2.38553]
["bitfinex","ETHUSD",1725123502937,0.04695279,2515.4,2515.1,2.38553]
["bitfinex","ETHUSD",1725123504203,0.04695279,2515.4,2515.3,2.3854]
["bitfinex","ETHUSD",1725123504401,3.23905183,2515.9,2515.3,2.3854]
["bitfinex","ETHUSD",1725123504649,0.04691657,2515.4,2515.3,2.3854]
["bitfinex","ETHUSD",1725123504938,5.62391183,2515.9,2515.3,2.3854]
["bitfinex","ETHUSD",1725123505109,0.04691657,2515.4,2515.3,2.3854]
["bitfinex","ETHUSD",1725123505310,5.62391183,2515.9,2515.3,2.3854]
["bitfinex","ETHUSD",1725123505505,0.04691657,2515.4,2515.3,2.3854]
["bitfinex","ETHUSD",1725123505846,0.82778612,2515.8,2515.3,2.3854]
["bitfinex","ETHUSD",1725123506044,0.04691657,2515.4,2515.3,2.3854]
["bitfinex","ETHUSD",1725123506191,0.82778612,2515.8,2515.3,2.3854]
["bitfinex","ETHUSD",1725123506394,0.90725183,2515.8,2515.4,2.38529]
["bitfinex","ETHUSD",1725123507343,0.07946571,2515.8,2515.4,2.38529]
["bitfinex","ETHUSD",1725123507507,0.90725183,2515.8,2515.4,2.38529]
["bitfinex","ETHUSD",1725123508650,0.82778612,2515.8,2515.4,2.38529]
["bitfinex","ETHUSD",1725123508947,0.04672648,2515.7,2515.4,2.38529]
["bitfinex","ETHUSD",1725123509356,0.85725183,2515.8,2515.4,2.38529]
["bitfinex","ETHUSD",1725123509654,0.82778612,2515.7,2515.4,2.38529]
["bitfinex","ETHUSD",1725123510003,0.04669128,2515.6,2515.4,2.38529]
["bitfinex","ETHUSD",1725123510600,0.04669128,2515.6,2515.2,4.8332]
["bitfinex","ETHUSD",1725123511103,0.04669128,2515.6,2515.3,2.38534]
["bitfinex","ETHUSD",1725123511723,0.04669128,2515.6,2515.4,2.38529]
["bitfinex","ETHUSD",1725123512541,0.8744774,2515.6,2515.4,2.38529]
["bitfinex","ETHUSD",1725123512950,0.04669128,2515.6,2515.4,2.38525]
["bitfinex","ETHUSD",1725123513298,0.04669128,2515.6,2515.5,2.38521]
["bitfinex","ETHUSD",1725123513504,0.04669128,2515.6,2515.5,2.33521]
["bitfinex","ETHUSD",1725123514148,0.04669128,2515.6,2515.5,10.640266]
["bitfinex","ETHUSD",1725123514362,0.04669128,2515.6,2515.5,13.025476]
["bitfinex","ETHUSD",1725123514512,0.82778612,2516.2,2516.1,4.75694]
["bitfinex","ETHUSD",1725123514705,0.82778612,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123515609,0.82778612,2516.3,2516.1,2.38464]
["bitfinex","ETHUSD",1725123516056,0.82778612,2516.3,2516.0,2.38471]
["bitfinex","ETHUSD",1725123516659,0.82778612,2516.2,2516.0,2.38471]
["bitfinex","ETHUSD",1725123517262,0.82778612,2516.2,2515.9,4.75708]
["bitfinex","ETHUSD",1725123517263,0.04417709,2516.1,2515.9,4.75708]
["bitfinex","ETHUSD",1725123517562,0.04417709,2516.1,2515.9,4.75707]
["bitfinex","ETHUSD",1725123517715,0.04417709,2516.1,2515.9,7.14184]
["bitfinex","ETHUSD",1725123517914,0.04417709,2516.1,2515.9,4.75707]
["bitfinex","ETHUSD",1725123518418,0.04417709,2516.1,2515.9,7.14184]
["bitfinex","ETHUSD",1725123519444,0.04417709,2516.1,2515.9,2.38477]
["bitfinex","ETHUSD",1725123519650,1.0826528,2516.1,2515.8,2.38491]
["bitfinex","ETHUSD",1725123519858,0.82778612,2516.0,2515.8,2.38491]
["bitfinex","ETHUSD",1725123520165,0.87199318,2516.0,2515.8,2.38491]
["bitfinex","ETHUSD",1725123521251,0.87199318,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725123521744,0.04420706,2516.0,2515.9,7.63244]
["bitfinex","ETHUSD",1725123522479,0.82778612,2516.2,2516.1,2.38464]
["bitfinex","ETHUSD",1725123522835,0.82778612,2516.2,2516.1,4.76928]
["bitfinex","ETHUSD",1725123524152,0.82778612,2516.2,2516.1,7.918286]
["bitfinex","ETHUSD",1725123524354,0.82778612,2516.3,2516.2,4.76908]
["bitfinex","ETHUSD",1725123524560,1.23493271,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123524750,1.60638138,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123524987,1.23493271,2516.4,2516.2,2.38454]
["bitfinex","ETHUSD",1725123525183,0.82883896,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123525690,0.87151103,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123527199,0.87150741,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123527339,0.87150888,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123527548,0.04267207,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123527987,0.87150966,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123528352,0.04267207,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123528655,1.98185019,2516.3,2515.9,2.38475]
["bitfinex","ETHUSD",1725123528883,0.82882029,2516.1,2515.9,2.38475]
["bitfinex","ETHUSD",1725123529065,0.82882029,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123529250,0.87101765,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123530065,0.04219736,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123530901,0.87101765,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123531260,0.04219736,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123536137,0.04219736,2516.0,2515.9,4.76958]
["bitfinex","ETHUSD",1725123536430,0.04219736,2516.0,2515.9,5.485118]
["bitfinex","ETHUSD",1725123536936,0.04219736,2516.0,2515.9,10.331448]
["bitfinex","ETHUSD",1725123537235,0.82882029,2516.2,2516.1,4.76928]
["bitfinex","ETHUSD",1725123539501,0.82882029,2516.2,2516.1,2.38464]
["bitfinex","ETHUSD",1725123540357,0.82882029,2516.3,2516.1,2.38464]
["bitfinex","ETHUSD",1725123540630,0.04062179,2516.2,2516.1,2.38464]
["bitfinex","ETHUSD",1725123540788,0.82882029,2516.2,2516.1,2.38464]
["bitfinex","ETHUSD",1725123540988,0.86944208,2516.2,2516.1,2.38464]
["bitfinex","ETHUSD",1725123541584,0.04062179,2516.2,2516.1,2.38464]
["bitfinex","ETHUSD",1725123541826,0.82882029,2516.3,2516.1,2.38464]
["bitfinex","ETHUSD",1725123541827,0.82882029,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123544139,0.86947727,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123545243,0.86947727,2516.3,2516.1,2.38464]
["bitfinex","ETHUSD",1725123545391,0.82947965,2516.2,2516.1,4.76923]
["bitfinex","ETHUSD",1725123545600,0.87010144,2516.2,2516.1,4.76923]
["bitfinex","ETHUSD",1725123546321,0.04062179,2516.2,2516.1,4.76923]
["bitfinex","ETHUSD",1725123546721,0.82947965,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123547370,1.24323043,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123547531,1.64674331,2516.5,2516.3,2.38445]
["bitfinex","ETHUSD",1725123547532,1.24323043,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123547726,1.61501928,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123549517,1.61501928,2516.4,2516.2,2.38454]
["bitfinex","ETHUSD",1725123549718,1.77679175,2516.4,2516.2,2.38449]
["bitfinex","ETHUSD",1725123549918,1.77679175,2516.4,2516.2,4.76898]
["bitfinex","ETHUSD",1725123550170,1.24323043,2516.3,2516.2,2.38449]
["bitfinex","ETHUSD",1725123551673,1.61501636,2516.3,2516.2,2.38449]
["bitfinex","ETHUSD",1725123553378,1.61503634,2516.3,2516.2,2.38449]
["bitfinex","ETHUSD",1725123553783,1.61503634,2516.3,2516.2,7.23593]
["bitfinex","ETHUSD",1725123554087,0.83048711,2516.4,2516.3,4.7689]
["bitfinex","ETHUSD",1725123554388,0.83048711,2516.5,2516.4,2.38435]
["bitfinex","ETHUSD",1725123554889,0.83048711,2516.5,2516.4,4.7687]
["bitfinex","ETHUSD",1725123556159,1.24323043,2516.6,2516.5,2.38426]
["bitfinex","ETHUSD",1725123556381,1.6151065,2516.6,2516.5,2.38426]
["bitfinex","ETHUSD",1725123556588,1.6151065,2516.6,2516.5,4.76852]
["bitfinex","ETHUSD",1725123556742,1.28276673,2516.6,2516.5,5.25331926]
["bitfinex","ETHUSD",1725123557124,0.0395363,2516.6,2516.5,5.25331926]
["bitfinex","ETHUSD",1725123557384,1.28276673,2516.6,2516.5,4.76852]
["bitfinex","ETHUSD",1725123557883,2.05816176,2516.6,2516.1,9.84458]
["bitfinex","ETHUSD",1725123558085,0.83073553,2516.2,2516.1,7.46]
["bitfinex","ETHUSD",1725123558256,1.24610329,2516.2,2516.1,9.84464]
["bitfinex","ETHUSD",1725123558582,1.24610329,2516.2,2516.1,7.46]
["bitfinex","ETHUSD",1725123558583,1.6183145,2516.2,2516.1,7.46]
["bitfinex","ETHUSD",1725123559154,0.37183741,2516.2,2516.1,9.84464]
["bitfinex","ETHUSD",1725123559682,2.03330847,2516.2,2516.1,9.84464]
["bitfinex","ETHUSD",1725123560361,2.07164231,2516.2,2516.1,9.84464]
["bitfinex","ETHUSD",1725123560687,0.41017125,2516.2,2516.1,15.94721114]
["bitfinex","ETHUSD",1725123560842,0.03833384,2516.2,2516.1,15.94721114]
["bitfinex","ETHUSD",1725123561049,1.24702097,2516.2,2516.1,15.94721114]
["bitfinex","ETHUSD",1725123561272,1.24702097,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123561491,1.6188808,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123561651,1.24702097,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123561955,1.61887732,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123563948,1.65701936,2516.3,2516.2,2.38454]
["bitfinex","ETHUSD",1725123565931,1.65701936,2516.3,2516.2,4.76908]
["bitfinex","ETHUSD",1725123566085,0.40999839,2516.3,2516.2,4.76908]
["bitfinex","ETHUSD",1725123568117,2.07146945,2516.3,2516.1,2.38459]
["bitfinex","ETHUSD",1725123568281,2.45039593,2516.2,2515.9,2.38475]
["bitfinex","ETHUSD",1725123568499,1.66293347,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123569047,2.07287415,2516.0,2515.9,2.38475]
["bitfinex","ETHUSD",1725123569205,2.07287415,2516.0,2515.8,2.4557]
["bitfinex","ETHUSD",1725123569410,1.24708672,2515.9,2515.8,2.4557]
["bitfinex","ETHUSD",1725123569646,0.0379407,2515.9,2515.8,4.84054]
["bitfinex","ETHUSD",1725123569836,1.28502742,2515.9,2515.8,4.84054]
["bitfinex","ETHUSD",1725123571042,1.65686832,2515.9,2515.8,4.84054]
["bitfinex","ETHUSD",1725123571411,1.28502742,2515.9,2515.8,4.84054]
["bitfinex","ETHUSD",1725123572311,1.65687044,2515.9,2515.8,4.84054]
["bitfinex","ETHUSD",1725123572511,1.28502742,2515.9,2515.8,4.84054]
["bitfinex","ETHUSD",1725123575164,1.28502742,2515.9,2515.7,2.38493]
["bitfinex","ETHUSD",1725123575360,1.28502742,2515.9,2515.7,4.7699]
["bitfinex","ETHUSD",1725123575566,0.83129631,2515.8,2515.7,2.38493]
["bitfinex","ETHUSD",1725123575855,0.86886407,2515.8,2515.7,2.38493]
["bitfinex","ETHUSD",1725123576162,1.28471652,2515.8,2515.7,2.38493]
["bitfinex","ETHUSD",1725123577426,0.86878756,2515.8,2515.7,2.38493]
["bitfinex","ETHUSD",1725123577960,0.0376298,2515.8,2515.7,2.38493]
["bitfinex","ETHUSD",1725123578110,1.28471652,2515.8,2515.5,2.3405]
["bitfinex","ETHUSD",1725123578314,0.83115198,2515.6,2515.4,4.7705]
["bitfinex","ETHUSD",1725123578516,0.83115198,2515.6,2515.5,2.38521]
["bitfinex","ETHUSD",1725123578711,0.83115198,2515.6,2515.5,3.096306]
["bitfinex","ETHUSD",1725123578948,0.86866291,2515.6,2515.5,3.096306]
["bitfinex","ETHUSD",1725123579692,0.86866291,2515.6,2515.5,2.38521]
["bitfinex","ETHUSD",1725123580640,2.91002019,2515.8,2515.5,7.26793186]
["bitfinex","ETHUSD",1725123580915,2.90930239,2516.5,2516.4,2.38435]
["bitfinex","ETHUSD",1725123580916,0.83106661,2516.5,2516.4,2.38435]
["bitfinex","ETHUSD",1725123581116,0.83106661,2516.6,2516.5,2.38426]
["bitfinex","ETHUSD",1725123581357,1.66213323,2517.0,2516.7,2.38406]
["bitfinex","ETHUSD",1725123581580,1.66213323,2517.0,2516.4,3.473695]
["bitfinex","ETHUSD",1725123581865,4.05383323,2516.8,2516.2,2.38454]
["bitfinex","ETHUSD",1725123582029,4.05383323,2516.8,2516.3,2.38439]
["bitfinex","ETHUSD",1725123582030,0.02946571,2516.7,2516.3,2.38439]
["bitfinex","ETHUSD",1725123582430,1.69159894,2516.7,2516.2,2.38454]
["bitfinex","ETHUSD",1725123582740,2.30773615,2516.7,2516.2,2.38454]
["bitfinex","ETHUSD",1725123582919,1.66213323,2516.6,2516.2,2.38454]
["bitfinex","ETHUSD",1725123583260,0.02946571,2516.6,2516.2,2.38454]
["bitfinex","ETHUSD",1725123583494,1.69159894,2516.6,2516.1,2.38459]
["bitfinex","ETHUSD",1725123583644,2.36934987,2516.6,2516.1,2.38459]
["bitfinex","ETHUSD",1725123583845,1.66213323,2516.5,2516.1,2.38459]
["bitfinex","ETHUSD",1725123584046,0.02946571,2516.4,2516.1,2.38459]
["bitfinex","ETHUSD",1725123585486,1.69159894,2516.5,2516.1,2.38459]
["bitfinex","ETHUSD",1725123585699,2.13339467,2516.5,2516.0,2.38472]
["bitfinex","ETHUSD",1725123585848,1.66213323,2516.3,2515.7,2.38493]
["bitfinex","ETHUSD",1725123586048,0.02946571,2516.2,2515.9,2.38482]
["bitfinex","ETHUSD",1725123587460,0.02946571,2516.2,2515.7,2.38493]
["bitfinex","ETHUSD",1725123587663,2.3917,2516.0,2515.5,2.38514]
["bitfinex","ETHUSD",1725123587872,0.02946571,2515.9,2515.6,2.3851]
["bitfinex","ETHUSD",1725123588201,0.02946571,2515.9,2515.5,2.38514]
["bitfinex","ETHUSD",1725123588993,0.02946571,2515.9,2515.5,4.77028]
["bitfinex","ETHUSD",1725123589288,0.02946571,2515.9,2515.5,2.38514]
["bitfinex","ETHUSD",1725123589451,0.02946571,2515.9,2515.6,2.3851]
["bitfinex","ETHUSD",1725123589651,0.02946571,2515.9,2515.7,2.38502]
["bitfinex","ETHUSD",1725123589851,1.24545956,2515.9,2515.7,4.76998]
["bitfinex","ETHUSD",1725123590147,1.69159894,2516.0,2515.8,2.38486]
["bitfinex","ETHUSD",1725123590148,1.27492527,2516.0,2515.8,2.38486]
["bitfinex","ETHUSD",1725123595591,1.24545956,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725123596087,5.46335761,2516.1,2515.9,2.38483]
["bitfinex","ETHUSD",1725123596390,0.58800313,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725123596552,5.4338919,2516.1,2515.9,2.38483]
["bitfinex","ETHUSD",1725123598591,1.27492527,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725123599771,0.02946571,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725123599969,1.27492527,2516.0,2515.8,2.38491]
["bitfinex","ETHUSD",1725123600170,1.98747435,2516.0,2515.8,2.38487]
["bitfinex","ETHUSD",1725123600366,1.98747435,2516.0,2515.6,2.38505]
["bitfinex","ETHUSD",1725123600576,10.2511719,2515.8,2515.2,2.38545]
["bitfinex","ETHUSD",1725123600773,10.2511719,2515.8,2514.8,9.84585]
["bitfinex","ETHUSD",1725123600774,4.18843234,2515.4,2515.0,2.38559]
["bitfinex","ETHUSD",1725123601082,4.18843234,2515.4,2515.1,2.38553]
["bitfinex","ETHUSD",1725123601083,0.02946571,2515.3,2515.1,2.38553]
["bitfinex","ETHUSD",1725123602000,5.41335761,2515.4,2515.0,2.38559]
["bitfinex","ETHUSD",1725123602236,5.4338919,2515.4,2515.0,2.38559]
["bitfinex","ETHUSD",1725123602384,5.4338919,2515.4,2514.8,2.38581]
["bitfinex","ETHUSD",1725123602385,0.70754908,2515.3,2514.8,2.38581]
["bitfinex","ETHUSD",1725123602861,0.70754908,2515.3,2514.6,2.38601]
["bitfinex","ETHUSD",1725123602862,4.18843234,2515.1,2514.6,2.38601]
["bitfinex","ETHUSD",1725123603063,0.41884323,2515.0,2514.6,2.38601]
["bitfinex","ETHUSD",1725123603500,4.18843234,2514.8,2514.6,2.38601]
["bitfinex","ETHUSD",1725123603659,4.18843234,2514.8,2514.4,2.38619]
["bitfinex","ETHUSD",1725123603996,4.18843234,2514.8,2514.6,2.38606]
["bitfinex","ETHUSD",1725123604370,4.18843234,2514.8,2514.5,2.38612]
["bitfinex","ETHUSD",1725123605181,0.41884323,2515.0,2514.7,2.38595]
["bitfinex","ETHUSD",1725123605384,4.18843234,2515.1,2514.7,2.38595]
["bitfinex","ETHUSD",1725123605857,0.41626619,2514.9,2514.7,2.38595]
["bitfinex","ETHUSD",1725123606072,0.41626619,2514.9,2514.8,2.38587]
["bitfinex","ETHUSD",1725123607972,0.41626619,2514.9,2514.6,2.38606]
["bitfinex","ETHUSD",1725123607973,0.87673604,2514.9,2514.6,2.38606]
["bitfinex","ETHUSD",1725123608172,4.18843234,2514.8,2514.6,2.38606]
["bitfinex","ETHUSD",1725123608597,4.18843234,2514.8,2514.6,1.988]
["bitfinex","ETHUSD",1725123609486,4.18843234,2514.8,2514.6,4.37405]
["bitfinex","ETHUSD",1725123609696,4.18843234,2514.8,2514.6,4.37401]
["bitfinex","ETHUSD",1725123610206,4.18843234,2514.8,2514.6,6.76001]
["bitfinex","ETHUSD",1725123610604,4.18843234,2514.8,2514.6,4.374]
["bitfinex","ETHUSD",1725123611215,4.18843234,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725123611580,0.41626619,2514.9,2514.7,2.38597]
["bitfinex","ETHUSD",1725123611781,0.41626619,2514.9,2514.8,2.38587]
["bitfinex","ETHUSD",1725123612215,0.41626619,2514.9,2514.8,4.77174]
["bitfinex","ETHUSD",1725123614041,0.41626619,2514.9,2514.8,10.65299548]
["bitfinex","ETHUSD",1725123614201,0.41626619,2514.9,2514.8,10.573464]
["bitfinex","ETHUSD",1725123618105,0.41626619,2514.9,2514.8,8.187594]
["bitfinex","ETHUSD",1725123619136,0.41626619,2514.9,2514.8,2.38587]
["bitfinex","ETHUSD",1725123619940,0.41626619,2514.9,2514.8,7.07894]
["bitfinex","ETHUSD",1725123625114,0.41626619,2514.9,2514.6,4.37398]
["bitfinex","ETHUSD",1725123626805,0.41626619,2514.9,2514.6,1.988]
["bitfinex","ETHUSD",1725123626806,4.18843234,2514.8,2514.6,1.988]
["bitfinex","ETHUSD",1725123627022,4.88747119,2514.8,2514.6,1.988]
["bitfinex","ETHUSD",1725123631958,2.38628,2514.4,2513.8,2.38674]
["bitfinex","ETHUSD",1725123632164,4.18843234,2513.9,2513.7,2.38685]
["bitfinex","ETHUSD",1725123632815,4.18843234,2513.9,2513.6,2.3072]
["bitfinex","ETHUSD",1725123632816,4.60514002,2513.9,2513.6,2.3072]
["bitfinex","ETHUSD",1725123633050,1.63781057,2513.8,2513.3,4.77449]
["bitfinex","ETHUSD",1725123633260,4.18843234,2513.6,2513.3,2.38723]
["bitfinex","ETHUSD",1725123633414,4.77105663,2513.6,2513.3,2.38723]
["bitfinex","ETHUSD",1725123633750,0.460514,2513.8,2513.3,2.38722]
["bitfinex","ETHUSD",1725123633956,0.460514,2513.8,2513.4,2.38719]
["bitfinex","ETHUSD",1725123636754,4.64894634,2513.8,2513.4,2.38719]
["bitfinex","ETHUSD",1725123638834,4.64894634,2513.8,2513.3,2.38722]
["bitfinex","ETHUSD",1725123639021,0.5065654,2513.7,2513.3,4.77446]
["bitfinex","ETHUSD",1725123639355,0.5065654,2513.7,2513.3,2.38722]
["bitfinex","ETHUSD",1725123639719,4.64894634,2513.8,2513.3,4.77443]
["bitfinex","ETHUSD",1725123640322,4.64894634,2513.8,2513.4,2.38718]
["bitfinex","ETHUSD",1725123642432,5.29485648,2513.8,2513.3,2.38721]
["bitfinex","ETHUSD",1725123642648,5.29485648,2513.8,2512.9,2.38762]
["bitfinex","ETHUSD",1725123642649,2.3379,2513.4,2512.9,2.38762]
["bitfinex","ETHUSD",1725123642965,2.3379,2513.4,2512.7,2.38781]
["bitfinex","ETHUSD",1725123642966,4.18843234,2513.1,2512.7,2.38778]
["bitfinex","ETHUSD",1725123643120,4.91060659,2513.1,2512.7,4.77559]
["bitfinex","ETHUSD",1725123643320,4.91060659,2513.1,2512.8,2.38775]
["bitfinex","ETHUSD",1725123643565,4.91060659,2513.1,2512.7,4.77558]
["bitfinex","ETHUSD",1725123643956,4.91060659,2513.1,2512.7,4.77559]
["bitfinex","ETHUSD",1725123644332,4.91060659,2513.1,2512.7,2.38778]
["bitfinex","ETHUSD",1725123644670,4.91060659,2513.1,2512.8,2.38776]
["bitfinex","ETHUSD",1725123644967,0.49106066,2513.0,2512.7,2.38778]
["bitfinex","ETHUSD",1725123645173,0.49106066,2513.0,2512.8,2.38773]
["bitfinex","ETHUSD",1725123645332,4.18843234,2513.1,2512.8,4.79803]
["bitfinex","ETHUSD",1725123645527,2.38726,2513.4,2512.8,2.4103]
["bitfinex","ETHUSD",1725123645528,4.18843234,2513.4,2512.8,2.4103]
["bitfinex","ETHUSD",1725123645763,4.18843234,2513.4,2512.3,2.38821]
["bitfinex","ETHUSD",1725123645764,4.18843234,2513.4,2513.2,2.4103]
["bitfinex","ETHUSD",1725123645933,4.18843234,2513.4,2513.2,4.79761]
["bitfinex","ETHUSD",1725123646734,4.18843234,2513.4,2513.3,2.38729]
["bitfinex","ETHUSD",1725123648068,4.60505678,2513.4,2513.3,2.38729]
["bitfinex","ETHUSD",1725123648461,0.41662444,2513.4,2513.3,4.77458]
["bitfinex","ETHUSD",1725123648769,0.41662444,2513.4,2513.3,5.493068]
["bitfinex","ETHUSD",1725123649284,0.41662444,2513.4,2513.3,4.77458]
["bitfinex","ETHUSD",1725123649858,0.41662444,2513.4,2513.3,7.16187]
["bitfinex","ETHUSD",1725123650043,0.41662444,2513.4,2513.3,9.57217]
["bitfinex","ETHUSD",1725123652672,0.00417036,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123653288,0.42075237,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123654975,0.42075237,2514.5,2514.2,2.38643]
["bitfinex","ETHUSD",1725123655341,0.88167084,2514.5,2514.2,2.38643]
["bitfinex","ETHUSD",1725123656237,0.88167084,2514.5,2514.0,2.4103]
["bitfinex","ETHUSD",1725123656444,0.88167084,2514.5,2513.8,2.38676]
["bitfinex","ETHUSD",1725123656445,4.18843234,2514.3,2513.8,2.38676]
["bitfinex","ETHUSD",1725123656647,4.18843234,2514.3,2513.9,2.38666]
["bitfinex","ETHUSD",1725123656838,4.18843234,2514.3,2513.8,2.38676]
["bitfinex","ETHUSD",1725123657163,4.18843234,2514.3,2513.7,2.4112]
["bitfinex","ETHUSD",1725123657478,4.18843234,2514.3,2513.7,4.79811]
["bitfinex","ETHUSD",1725123657780,0.73203207,2514.2,2513.7,4.7981]
["bitfinex","ETHUSD",1725123658599,0.73203207,2514.2,2513.6,2.38694]
["bitfinex","ETHUSD",1725123658755,4.18843234,2514.3,2513.8,2.38674]
["bitfinex","ETHUSD",1725123658956,4.18843234,2514.3,2513.8,4.77351]
["bitfinex","ETHUSD",1725123659158,0.41884323,2514.2,2513.8,2.38674]
["bitfinex","ETHUSD",1725123659585,0.41884323,2514.2,2513.8,4.77349]
["bitfinex","ETHUSD",1725123659890,0.41884323,2514.2,2513.8,4.7735]
["bitfinex","ETHUSD",1725123660200,4.18843234,2514.3,2513.9,2.3867]
["bitfinex","ETHUSD",1725123660357,4.18843234,2514.3,2513.9,4.7027]
["bitfinex","ETHUSD",1725123661354,4.18843234,2514.3,2513.9,2.316]
["bitfinex","ETHUSD",1725123661559,4.18843234,2514.3,2513.7,2.38689]
["bitfinex","ETHUSD",1725123661894,5.16068323,2514.2,2513.6,2.38696]
["bitfinex","ETHUSD",1725123662609,2.77424323,2514.2,2513.7,2.3869]
["bitfinex","ETHUSD",1725123663199,2.77424323,2514.2,2513.6,2.38696]
["bitfinex","ETHUSD",1725123663396,0.93490756,2514.1,2513.6,4.7739]
["bitfinex","ETHUSD",1725123663799,0.93490756,2514.1,2513.6,2.38694]
["bitfinex","ETHUSD",1725123666020,0.93490756,2514.1,2513.6,4.77389]
["bitfinex","ETHUSD",1725123667303,0.93490756,2514.1,2513.6,2.38694]
["bitfinex","ETHUSD",1725123667674,0.93490756,2514.1,2513.6,4.77389]
["bitfinex","ETHUSD",1725123667995,0.41884323,2514.2,2513.8,4.7028]
["bitfinex","ETHUSD",1725123668793,0.41884323,2514.2,2513.9,2.38667]
["bitfinex","ETHUSD",1725123670059,4.18843234,2514.3,2513.9,2.38667]
["bitfinex","ETHUSD",1725123670278,1.24092728,2514.4,2514.0,2.38662]
["bitfinex","ETHUSD",1725123670475,4.24092728,2514.4,2514.0,2.38662]
["bitfinex","ETHUSD",1725123670679,0.63605858,2514.3,2514.0,2.38662]
["bitfinex","ETHUSD",1725123671387,4.24092728,2514.4,2514.2,2.38644]
["bitfinex","ETHUSD",1725123671592,1.24092728,2514.4,2514.2,2.38644]
["bitfinex","ETHUSD",1725123672177,1.24092728,2514.4,2514.2,4.77283]
["bitfinex","ETHUSD",1725123672412,1.24092728,2514.4,2514.3,2.38635]
["bitfinex","ETHUSD",1725123672710,1.24092728,2514.4,2514.2,2.38639]
["bitfinex","ETHUSD",1725123672900,1.24092728,2514.4,2514.2,4.77278]
["bitfinex","ETHUSD",1725123673208,1.24092728,2514.4,2514.3,2.38635]
["bitfinex","ETHUSD",1725123673409,1.24509764,2514.5,2514.3,2.38635]
["bitfinex","ETHUSD",1725123673811,1.24509764,2514.5,2514.2,7.08877]
["bitfinex","ETHUSD",1725123674018,1.24509764,2514.5,2514.2,4.70238]
["bitfinex","ETHUSD",1725123674218,2.04177089,2514.5,2514.0,4.77314]
["bitfinex","ETHUSD",1725123674536,1.24092728,2514.4,2514.0,2.38657]
["bitfinex","ETHUSD",1725123674693,1.24092728,2514.4,2514.2,2.38637]
["bitfinex","ETHUSD",1725123674881,1.24092728,2514.4,2514.2,4.77275]
["bitfinex","ETHUSD",1725123675279,1.24509764,2514.5,2514.3,4.87375]
["bitfinex","ETHUSD",1725123675483,0.00417036,2514.5,2514.3,4.87375]
["bitfinex","ETHUSD",1725123675689,0.4165955,2514.4,2514.3,4.87375]
["bitfinex","ETHUSD",1725123676086,0.4165955,2514.4,2514.3,7.2601]
["bitfinex","ETHUSD",1725123676292,0.4165955,2514.4,2514.3,7.986111]
["bitfinex","ETHUSD",1725123679082,0.4165955,2514.4,2514.3,2.4874]
["bitfinex","ETHUSD",1725123679426,0.4165955,2514.4,2514.1,4.87393]
["bitfinex","ETHUSD",1725123682825,0.4165955,2514.4,2514.2,2.38644]
["bitfinex","ETHUSD",1725123683343,0.4165955,2514.4,2514.2,2.38639]
["bitfinex","ETHUSD",1725123684384,0.4165955,2514.4,2514.1,2.4874]
["bitfinex","ETHUSD",1725123684621,0.4165955,2514.4,2514.0,4.77313]
["bitfinex","ETHUSD",1725123684786,3.26339828,2514.4,2513.9,9.8615]
["bitfinex","ETHUSD",1725123685303,0.87709828,2514.4,2513.9,12.24822]
["bitfinex","ETHUSD",1725123685507,0.87709828,2514.4,2514.0,2.38662]
["bitfinex","ETHUSD",1725123686534,3.26335828,2514.4,2513.9,9.8615]
["bitfinex","ETHUSD",1725123686684,0.87709828,2514.4,2513.9,12.24817]
["bitfinex","ETHUSD",1725123687120,0.87709828,2514.4,2513.9,4.78817]
["bitfinex","ETHUSD",1725123689093,3.26336828,2514.4,2513.9,4.78817]
["bitfinex","ETHUSD",1725123689294,2.38636,2514.3,2513.9,2.4015]
["bitfinex","ETHUSD",1725123689894,2.38669,2514.0,2513.7,7.46]
["bitfinex","ETHUSD",1725123690119,2.38674,2513.9,2513.7,7.46]
["bitfinex","ETHUSD",1725123690838,2.38682,2513.8,2513.7,7.46]
["bitfinex","ETHUSD",1725123691438,2.3873,2513.3,2513.0,7.46]
["bitfinex","ETHUSD",1725123691605,2.38713,2513.5,2512.9,2.4015]
["bitfinex","ETHUSD",1725123691927,2.38726,2513.4,2513.0,0.55014429]
["bitfinex","ETHUSD",1725123692234,2.38726,2513.4,2512.9,2.4015]
["bitfinex","ETHUSD",1725123692727,2.38713,2513.5,2512.9,4.78916]
["bitfinex","ETHUSD",1725123692927,4.77433,2513.5,2512.9,4.78916]
["bitfinex","ETHUSD",1725123693235,2.38721,2513.4,2512.9,4.78916]
["bitfinex","ETHUSD",1725123693794,2.38713,2513.5,2512.9,4.78916]
["bitfinex","ETHUSD",1725123694196,1.24229895,2513.6,2513.0,2.38752]
["bitfinex","ETHUSD",1725123694433,1.24229895,2513.7,2513.3,2.38727]
["bitfinex","ETHUSD",1725123694732,2.38702,2513.6,2513.1,2.3874]
["bitfinex","ETHUSD",1725123695042,2.38711,2513.5,2513.0,2.4015]
["bitfinex","ETHUSD",1725123695195,4.77428,2513.5,2513.0,2.4015]
["bitfinex","ETHUSD",1725123695524,3.52147709,2513.5,2513.0,2.4015]
["bitfinex","ETHUSD",1725123695831,4.76377604,2513.5,2513.0,2.4015]
["bitfinex","ETHUSD",1725123696255,3.52147709,2513.5,2513.0,2.4015]
["bitfinex","ETHUSD",1725123696943,2.38728,2513.4,2513.0,2.4015]
["bitfinex","ETHUSD",1725123699562,3.52147709,2513.5,2513.0,2.4015]
["bitfinex","ETHUSD",1725123699903,3.52147709,2513.5,2513.0,4.78907]
["bitfinex","ETHUSD",1725123700859,7.81777129,2513.6,2513.1,2.38747]
["bitfinex","ETHUSD",1725123701158,4.82499123,2513.7,2513.2,2.38732]
["bitfinex","ETHUSD",1725123701346,4.82499123,2513.7,2513.3,2.3226]
["bitfinex","ETHUSD",1725123701347,2.43802123,2513.7,2513.3,2.3226]
["bitfinex","ETHUSD",1725123701517,4.82495123,2513.7,2513.3,2.3226]
["bitfinex","ETHUSD",1725123701718,0.88663609,2513.6,2513.1,4.71003]
["bitfinex","ETHUSD",1725123702664,0.88663609,2513.6,2513.1,7.09746]
["bitfinex","ETHUSD",1725123703047,0.88663609,2513.6,2513.2,2.38737]
["bitfinex","ETHUSD",1725123703247,1.24229895,2513.6,2513.2,2.38737]
["bitfinex","ETHUSD",1725123703567,4.82495123,2513.7,2513.2,2.38737]
["bitfinex","ETHUSD",1725123703951,2.43802123,2513.7,2513.2,2.38737]
["bitfinex","ETHUSD",1725123704851,4.82495123,2513.7,2513.2,2.38737]
["bitfinex","ETHUSD",1725123706249,0.41671564,2513.6,2513.2,2.38737]
["bitfinex","ETHUSD",1725123709780,0.41671564,2513.6,2513.3,2.38724]
["bitfinex","ETHUSD",1725123710155,0.41671564,2513.6,2513.2,2.38734]
["bitfinex","ETHUSD",1725123710345,0.94087233,2513.6,2513.2,2.38734]
["bitfinex","ETHUSD",1725123711360,0.41671564,2513.6,2513.2,4.77466]
["bitfinex","ETHUSD",1725123711657,0.41671564,2513.6,2513.2,4.77465]
["bitfinex","ETHUSD",1725123712380,0.41671564,2513.6,2513.2,4.77464]
["bitfinex","ETHUSD",1725123712776,0.41671564,2513.6,2513.3,2.38729]
["bitfinex","ETHUSD",1725123713679,0.41671564,2513.6,2513.5,4.7097]
["bitfinex","ETHUSD",1725123713849,0.41671564,2513.6,2513.5,2.3226]
["bitfinex","ETHUSD",1725123714789,0.41671564,2513.6,2513.5,7.0968]
["bitfinex","ETHUSD",1725123715153,0.41671564,2513.6,2513.5,4.7097]
["bitfinex","ETHUSD",1725123715950,0.41671564,2513.6,2513.5,7.0968]
["bitfinex","ETHUSD",1725123716159,0.41671564,2513.6,2513.5,7.80648]
["bitfinex","ETHUSD",1725123718502,0.41664556,2513.9,2513.8,2.38674]
["bitfinex","ETHUSD",1725123720985,0.41664556,2513.9,2513.8,4.77356]
["bitfinex","ETHUSD",1725123721198,0.41664556,2513.9,2513.8,5.486436]
["bitfinex","ETHUSD",1725123721400,0.41664556,2513.9,2513.8,2.38674]
["bitfinex","ETHUSD",1725123722477,2.3866,2514.1,2513.6,4.74212]
["bitfinex","ETHUSD",1725123722664,4.84593557,2514.0,2513.4,4.84801]
["bitfinex","ETHUSD",1725123723013,3.62889895,2514.1,2513.4,4.84801]
["bitfinex","ETHUSD",1725123723163,3.62889895,2514.1,2513.6,2.387]
["bitfinex","ETHUSD",1725123724157,6.57507234,2514.0,2513.5,2.38709]
["bitfinex","ETHUSD",1725123724502,8.76456139,2514.0,2513.5,2.38709]
["bitfinex","ETHUSD",1725123724874,8.76456139,2514.0,2513.4,4.84801]
["bitfinex","ETHUSD",1725123725600,1.24229895,2513.9,2513.4,4.84801]
["bitfinex","ETHUSD",1725123727095,1.24229895,2513.9,2513.4,2.4609]
["bitfinex","ETHUSD",1725123727096,3.62902895,2513.9,2513.4,2.4609]
["bitfinex","ETHUSD",1725123727258,0.87645614,2513.8,2513.4,2.4609]
["bitfinex","ETHUSD",1725123727463,3.62902895,2513.9,2513.4,2.4609]
["bitfinex","ETHUSD",1725123727464,3.62902895,2513.9,2513.4,4.8481]
["bitfinex","ETHUSD",1725123729165,1.24229895,2513.8,2513.4,4.8481]
["bitfinex","ETHUSD",1725123733199,1.24229895,2513.7,2513.4,4.8481]
["bitfinex","ETHUSD",1725123734112,1.24229895,2513.7,2513.4,4.84804]
["bitfinex","ETHUSD",1725123735045,1.24229895,2513.7,2513.5,2.3871]
["bitfinex","ETHUSD",1725123736452,1.24229895,2513.7,2513.5,2.3271]
["bitfinex","ETHUSD",1725123736637,1.24229895,2513.6,2513.5,2.3271]
["bitfinex","ETHUSD",1725123738718,1.24229895,2513.6,2513.5,4.7142]
["bitfinex","ETHUSD",1725123739049,1.24229895,2513.7,2513.6,4.67601]
["bitfinex","ETHUSD",1725123739413,1.24229895,2513.7,2513.6,7.06302]
["bitfinex","ETHUSD",1725123741809,1.24229895,2513.8,2513.7,4.77382]
["bitfinex","ETHUSD",1725123742006,1.6545697,2513.9,2513.8,2.38682]
["bitfinex","ETHUSD",1725123742007,1.24229895,2513.9,2513.8,2.38682]
["bitfinex","ETHUSD",1725123742210,1.24229895,2514.0,2513.9,2.38672]
["bitfinex","ETHUSD",1725123743228,1.24229895,2514.0,2513.9,7.26014]
["bitfinex","ETHUSD",1725123745854,1.6545697,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123745855,1.24229895,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725123747836,1.24229895,2514.1,2514.0,4.77326]
["bitfinex","ETHUSD",1725123748726,1.24229895,2514.3,2514.1,2.4867]
["bitfinex","ETHUSD",1725123748926,1.24229895,2514.3,2514.1,2.56624064]
["bitfinex","ETHUSD",1725123749234,1.6545697,2514.5,2514.1,2.56624064]
["bitfinex","ETHUSD",1725123749235,1.24229895,2514.5,2514.4,2.38625]
["bitfinex","ETHUSD",1725123749456,1.24229895,2514.6,2514.4,2.38625]
["bitfinex","ETHUSD",1725123749767,1.24229895,2514.6,2514.5,2.38616]
["bitfinex","ETHUSD",1725123750822,1.24229895,2514.6,2514.5,7.984931]
["bitfinex","ETHUSD",1725123751025,1.24229895,2515.0,2514.9,2.38578]
["bitfinex","ETHUSD",1725123751252,1.24229895,2515.1,2514.8,2.38587]
["bitfinex","ETHUSD",1725123751571,1.24229895,2515.1,2515.0,7.25806]
["bitfinex","ETHUSD",1725123751780,1.24229895,2515.2,2515.1,2.38559]
["bitfinex","ETHUSD",1725123752327,1.65682323,2515.3,2515.1,2.38559]
["bitfinex","ETHUSD",1725123752632,0.41452428,2515.3,2515.2,2.38549]
["bitfinex","ETHUSD",1725123752951,1.24229895,2515.4,2515.3,4.7708]
["bitfinex","ETHUSD",1725123753162,1.65884044,2515.5,2515.4,2.3853]
["bitfinex","ETHUSD",1725123753327,0.41654149,2515.5,2515.4,2.3853]
["bitfinex","ETHUSD",1725123754473,0.41654149,2515.5,2515.4,7.2573]
["bitfinex","ETHUSD",1725123754651,1.24229895,2515.9,2515.5,2.38517]
["bitfinex","ETHUSD",1725123754980,1.6587619,2515.9,2515.5,2.38517]
["bitfinex","ETHUSD",1725123755469,0.41646295,2515.9,2515.5,2.38517]
["bitfinex","ETHUSD",1725123755836,0.41646295,2515.9,2515.5,2.38515]
["bitfinex","ETHUSD",1725123756188,0.41646295,2515.9,2515.6,2.38511]
["bitfinex","ETHUSD",1725123756682,0.41646295,2515.9,2515.7,2.38496]
["bitfinex","ETHUSD",1725123757244,0.41646295,2515.9,2515.7,4.76992]
["bitfinex","ETHUSD",1725123757583,0.41646295,2515.9,2515.7,2.38496]
["bitfinex","ETHUSD",1725123757985,0.41646295,2515.9,2515.8,2.38492]
["bitfinex","ETHUSD",1725123758171,0.41646295,2515.9,2515.8,4.77192]
["bitfinex","ETHUSD",1725123758683,3.62670895,2516.4,2515.8,4.77192]
["bitfinex","ETHUSD",1725123758684,4.18620242,2516.4,2515.8,4.77192]
["bitfinex","ETHUSD",1725123758887,5.38388187,2516.4,2515.8,4.77192]
["bitfinex","ETHUSD",1725123759181,5.38388187,2516.4,2516.0,4.76931]
["bitfinex","ETHUSD",1725123759387,5.38388187,2516.4,2516.1,2.38462]
["bitfinex","ETHUSD",1725123759615,1.19767945,2516.4,2516.2,2.38454]
["bitfinex","ETHUSD",1725123760682,1.19767945,2516.4,2516.2,4.83784]
["bitfinex","ETHUSD",1725123760846,0.41640731,2516.4,2516.2,4.83784]
["bitfinex","ETHUSD",1725123761241,0.41640731,2516.4,2516.3,2.38445]
["bitfinex","ETHUSD",1725123761866,4.18620242,2516.6,2516.3,2.38445]
["bitfinex","ETHUSD",1725123762099,0.41638435,2516.6,2516.4,2.38434]
["bitfinex","ETHUSD",1725123762386,0.41638435,2516.6,2516.5,2.38426]
["bitfinex","ETHUSD",1725123762588,4.18620242,2517.3,2516.8,2.38392]
["bitfinex","ETHUSD",1725123762807,4.63886,2517.4,2516.4,2.38429]
["bitfinex","ETHUSD",1725123762808,4.18620242,2516.9,2516.4,2.38429]
["bitfinex","ETHUSD",1725123763084,4.18620242,2516.7,2516.4,2.38435]
["bitfinex","ETHUSD",1725123763443,4.18620242,2516.9,2516.5,4.8375]
["bitfinex","ETHUSD",1725123763665,6.56990242,2517.1,2516.5,2.4533]
["bitfinex","ETHUSD",1725123763880,4.18620242,2517.1,2516.7,2.38401]
["bitfinex","ETHUSD",1725123764052,0.41630089,2517.2,2516.8,2.38396]
["bitfinex","ETHUSD",1725123764594,0.41630089,2517.2,2516.8,2.38392]
["bitfinex","ETHUSD",1725123764779,0.41630089,2517.2,2516.8,2.6706859]
["bitfinex","ETHUSD",1725123765097,0.41630089,2517.2,2516.9,2.38383]
["bitfinex","ETHUSD",1725123765392,0.41630089,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725123765565,6.44160242,2517.6,2517.1,2.38369]
["bitfinex","ETHUSD",1725123765566,4.18620242,2517.6,2517.1,2.38369]
["bitfinex","ETHUSD",1725123765769,4.18620242,2517.4,2516.9,7.22092]
["bitfinex","ETHUSD",1725123765975,4.18620242,2517.4,2516.9,2.3838]
["bitfinex","ETHUSD",1725123766358,4.18620242,2517.4,2517.0,2.38377]
["bitfinex","ETHUSD",1725123768195,0.41624985,2517.6,2517.1,4.83696]
["bitfinex","ETHUSD",1725123768499,0.41624985,2517.6,2517.1,2.4533]
["bitfinex","ETHUSD",1725123768791,2.79951985,2517.6,2517.1,2.4533]
["bitfinex","ETHUSD",1725123770306,4.18620242,2517.4,2516.9,2.38383]
["bitfinex","ETHUSD",1725123770497,4.18620242,2517.4,2516.8,2.4533]
["bitfinex","ETHUSD",1725123770856,4.76673,2517.5,2516.9,2.38387]
["bitfinex","ETHUSD",1725123771175,6.56954242,2517.5,2516.9,3.105988]
["bitfinex","ETHUSD",1725123771587,8.95292242,2517.5,2516.9,3.105988]
["bitfinex","ETHUSD",1725123772182,6.56954242,2517.5,2516.9,3.105988]
["bitfinex","ETHUSD",1725123772415,2.38341,2517.4,2516.9,3.105988]
["bitfinex","ETHUSD",1725123773106,2.38376,2517.1,2516.5,12.2975]
["bitfinex","ETHUSD",1725123773306,2.38376,2517.1,2516.6,2.38415]
["bitfinex","ETHUSD",1725123773616,4.18620242,2517.2,2516.5,12.2975]
["bitfinex","ETHUSD",1725123773617,4.18620242,2517.2,2516.7,2.38407]
["bitfinex","ETHUSD",1725123773820,4.18620242,2517.2,2516.8,2.4533]
["bitfinex","ETHUSD",1725123775116,6.56980242,2517.2,2516.8,2.4533]
["bitfinex","ETHUSD",1725123775523,4.18620242,2517.2,2516.8,2.4533]
["bitfinex","ETHUSD",1725123776817,3.0,2517.4,2516.8,3.25489722]
["bitfinex","ETHUSD",1725123777120,6.56956242,2517.5,2516.8,2.4533]
["bitfinex","ETHUSD",1725123777877,6.56956242,2517.5,2517.0,2.38378]
["bitfinex","ETHUSD",1725123778536,8.95293242,2517.5,2517.0,2.38378]
["bitfinex","ETHUSD",1725123778826,8.95293242,2517.5,2516.8,4.83726]
["bitfinex","ETHUSD",1725123778827,6.56980242,2517.2,2516.8,2.4533]
["bitfinex","ETHUSD",1725123780386,4.18620242,2517.2,2516.8,2.4533]
["bitfinex","ETHUSD",1725123781501,6.56984242,2517.2,2516.8,2.4533]
["bitfinex","ETHUSD",1725123781815,2.38382,2517.0,2516.8,2.4533]
["bitfinex","ETHUSD",1725123782031,2.38382,2517.0,2516.6,2.3861]
["bitfinex","ETHUSD",1725123782931,8.95352242,2517.2,2516.6,4.77025]
["bitfinex","ETHUSD",1725123783139,6.56984242,2517.2,2516.6,7.15436]
["bitfinex","ETHUSD",1725123783332,4.18620242,2517.2,2516.6,3.101536]
["bitfinex","ETHUSD",1725123783539,4.18620242,2517.2,2516.8,2.38391]
["bitfinex","ETHUSD",1725123783702,0.41626358,2517.3,2516.9,2.3861]
["bitfinex","ETHUSD",1725123783887,0.41626358,2517.3,2516.9,4.76997]
["bitfinex","ETHUSD",1725123784436,0.41626358,2517.3,2516.9,4.84942439]
["bitfinex","ETHUSD",1725123785134,0.41626358,2517.3,2517.0,2.38375]
["bitfinex","ETHUSD",1725123785318,0.41626358,2517.3,2517.1,2.3861]
["bitfinex","ETHUSD",1725123785830,8.95237242,2517.8,2517.2,2.3836]
["bitfinex","ETHUSD",1725123785993,8.95236242,2517.8,2517.2,2.3836]
["bitfinex","ETHUSD",1725123786353,8.95236242,2517.8,2517.0,0.07945064]
["bitfinex","ETHUSD",1725123786354,3.41623555,2517.7,2517.4,2.3861]
["bitfinex","ETHUSD",1725123786540,0.41623555,2517.7,2517.4,5.246409]
["bitfinex","ETHUSD",1725123786737,0.41623555,2517.7,2517.5,2.3833]
["bitfinex","ETHUSD",1725123786936,0.41623555,2517.7,2517.6,2.38322]
["bitfinex","ETHUSD",1725123787138,0.41623555,2517.7,2517.4,7.629789]
["bitfinex","ETHUSD",1725123787435,0.41623555,2517.7,2517.4,2.3861]
["bitfinex","ETHUSD",1725123787592,2.79937555,2517.7,2517.4,2.3861]
["bitfinex","ETHUSD",1725123787797,2.38314,2517.7,2517.4,2.3861]
["bitfinex","ETHUSD",1725123788222,2.38314,2517.7,2517.2,4.76965]
["bitfinex","ETHUSD",1725123788903,4.76632,2517.7,2517.2,4.76965]
["bitfinex","ETHUSD",1725123789091,2.38324,2517.6,2517.2,2.3861]
["bitfinex","ETHUSD",1725123789498,3.27839224,2517.7,2517.2,2.3861]
["bitfinex","ETHUSD",1725123789694,2.38314,2517.7,2517.2,4.76969]
["bitfinex","ETHUSD",1725123790236,2.38314,2517.7,2517.2,2.38359]
["bitfinex","ETHUSD",1725123790437,2.38314,2517.7,2517.3,2.3861]
["bitfinex","ETHUSD",1725123790742,4.18620242,2517.8,2517.3,4.76959]
["bitfinex","ETHUSD",1725123791114,6.56924242,2517.8,2517.4,2.3861]
["bitfinex","ETHUSD",1725123792495,4.18620242,2517.8,2517.4,2.3861]
["bitfinex","ETHUSD",1725123794647,2.38317,2517.7,2517.2,2.38358]
["bitfinex","ETHUSD",1725123794812,3.27839024,2517.7,2517.2,2.38358]
["bitfinex","ETHUSD",1725123796750,3.27839024,2517.7,2517.2,2.38354]
["bitfinex","ETHUSD",1725123797054,4.18620242,2517.8,2517.4,2.461]
["bitfinex","ETHUSD",1725123797227,4.18620242,2517.8,2517.4,4.84436]
["bitfinex","ETHUSD",1725123800719,1.24229895,2518.0,2517.5,2.3833]
["bitfinex","ETHUSD",1725123800921,6.62514895,2518.0,2517.5,2.3833]
["bitfinex","ETHUSD",1725123801122,3.0,2518.0,2517.5,4.76655]
["bitfinex","ETHUSD",1725123801312,4.24229895,2518.0,2517.6,2.38317]
["bitfinex","ETHUSD",1725123802956,1.24229895,2517.9,2517.6,2.38317]
["bitfinex","ETHUSD",1725123803336,1.19229895,2517.9,2517.6,2.38317]
["bitfinex","ETHUSD",1725123803661,1.19229895,2517.9,2517.6,3.105912]
["bitfinex","ETHUSD",1725123803816,1.19229895,2517.9,2517.7,2.4738]
["bitfinex","ETHUSD",1725123804347,1.6545697,2518.0,2517.7,2.4738]
["bitfinex","ETHUSD",1725123804664,1.6545697,2518.0,2517.7,4.8569]
["bitfinex","ETHUSD",1725123806362,1.6545697,2517.9,2517.7,4.8569]
["bitfinex","ETHUSD",1725123808060,1.6545697,2517.9,2517.7,2.4738]
["bitfinex","ETHUSD",1725123808236,3.39463595,2517.9,2517.7,2.4738]
["bitfinex","ETHUSD",1725123808435,1.6545697,2517.8,2517.7,4.85692]
["bitfinex","ETHUSD",1725123808656,1.6545697,2517.9,2517.7,4.85692]
["bitfinex","ETHUSD",1725123808973,1.6545697,2517.9,2517.8,2.38303]
["bitfinex","ETHUSD",1725123811457,1.6545697,2517.9,2517.8,7.23986]
["bitfinex","ETHUSD",1725123811670,1.6545697,2518.1,2517.9,2.38293]
["bitfinex","ETHUSD",1725123811873,1.6545697,2518.2,2518.0,2.38284]
["bitfinex","ETHUSD",1725123812080,1.6545697,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725123812279,1.6545697,2518.1,2518.0,7.23948]
["bitfinex","ETHUSD",1725123812589,1.24601052,2518.3,2518.2,2.4738]
["bitfinex","ETHUSD",1725123812748,1.6545697,2518.5,2518.3,4.85635]
["bitfinex","ETHUSD",1725123812749,1.24601052,2518.5,2518.3,4.85635]
["bitfinex","ETHUSD",1725123812935,1.24601052,2518.5,2518.4,0.485635]
["bitfinex","ETHUSD",1725123813137,1.24601052,2518.5,2518.3,4.85635]
["bitfinex","ETHUSD",1725123813367,1.24601052,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123813680,1.24601052,2518.6,2518.4,2.38246]
["bitfinex","ETHUSD",1725123814571,1.24601052,2518.7,2518.4,2.38246]
["bitfinex","ETHUSD",1725123814776,1.6545697,2518.8,2518.3,4.85635]
["bitfinex","ETHUSD",1725123814777,1.24601052,2518.6,2518.3,4.85635]
["bitfinex","ETHUSD",1725123814976,1.24601052,2518.6,2518.3,5.580254]
["bitfinex","ETHUSD",1725123816097,1.24601052,2518.7,2518.3,7.962694]
["bitfinex","ETHUSD",1725123816263,1.24601052,2518.7,2518.3,5.580194]
["bitfinex","ETHUSD",1725123816738,1.24601052,2518.7,2518.3,7.962704]
["bitfinex","ETHUSD",1725123816942,1.24601052,2518.7,2518.3,5.488904]
["bitfinex","ETHUSD",1725123817143,1.24601052,2518.8,2518.4,5.2024504]
["bitfinex","ETHUSD",1725123817579,3.62804052,2518.9,2518.4,5.2024504]
["bitfinex","ETHUSD",1725123817988,1.24601052,2518.8,2518.4,5.2024504]
["bitfinex","ETHUSD",1725123818189,3.62804052,2518.9,2518.5,0.75849404]
["bitfinex","ETHUSD",1725123818986,2.38203,2518.9,2518.6,2.2711]
["bitfinex","ETHUSD",1725123819543,3.62804052,2518.9,2518.6,2.2711]
["bitfinex","ETHUSD",1725123819747,2.38203,2518.9,2518.6,2.2711]
["bitfinex","ETHUSD",1725123820212,4.17314151,2518.8,2518.6,2.2711]
["bitfinex","ETHUSD",1725123821280,2.38203,2518.9,2518.6,2.2711]
["bitfinex","ETHUSD",1725123823255,2.38203,2518.9,2518.6,2.736454]
["bitfinex","ETHUSD",1725123824400,2.38223,2518.7,2518.1,9.84268]
["bitfinex","ETHUSD",1725123824593,4.17314151,2518.6,2518.2,2.4805]
["bitfinex","ETHUSD",1725123826251,6.55541151,2518.6,2518.2,2.4805]
["bitfinex","ETHUSD",1725123828092,2.38237,2518.5,2518.2,2.4805]
["bitfinex","ETHUSD",1725123829154,6.55547151,2518.6,2518.2,2.4805]
["bitfinex","ETHUSD",1725123829486,6.55547151,2518.6,2518.2,3.47455]
["bitfinex","ETHUSD",1725123830587,2.38237,2518.5,2518.2,3.47455]
["bitfinex","ETHUSD",1725123830892,2.38251,2518.4,2518.1,7.46]
["bitfinex","ETHUSD",1725123832390,2.38237,2518.5,2518.1,7.46]
["bitfinex","ETHUSD",1725123832688,4.76481,2518.5,2518.1,7.46]
["bitfinex","ETHUSD",1725123832992,2.38248,2518.4,2518.1,7.46]
["bitfinex","ETHUSD",1725123835180,6.55570151,2518.3,2518.1,7.46]
["bitfinex","ETHUSD",1725123835364,2.3827,2518.2,2517.7,12.22546]
["bitfinex","ETHUSD",1725123835563,8.93832151,2518.3,2517.7,4.76546]
["bitfinex","ETHUSD",1725123835765,8.93832151,2518.3,2517.7,6.700332]
["bitfinex","ETHUSD",1725123836073,10.18433203,2518.3,2517.7,6.700332]
["bitfinex","ETHUSD",1725123836290,7.80171203,2518.3,2517.7,4.317272]
["bitfinex","ETHUSD",1725123836465,4.17314151,2518.0,2517.7,2.3824]
["bitfinex","ETHUSD",1725123836809,4.17314151,2518.0,2517.7,4.7655]
["bitfinex","ETHUSD",1725123838267,1.73998715,2518.0,2517.7,4.7655]
["bitfinex","ETHUSD",1725123838680,1.73998715,2518.0,2517.7,7.446374]
["bitfinex","ETHUSD",1725123838879,1.73998715,2518.0,2517.7,2.3824]
["bitfinex","ETHUSD",1725123840921,1.73998715,2518.0,2517.8,2.38297]
["bitfinex","ETHUSD",1725123841071,1.73998715,2518.0,2517.9,2.4137]
["bitfinex","ETHUSD",1725123841416,1.24601052,2518.3,2518.0,2.38278]
["bitfinex","ETHUSD",1725123841712,2.98599767,2518.4,2518.1,4.79643]
["bitfinex","ETHUSD",1725123841865,1.24601052,2518.5,2518.2,2.38263]
["bitfinex","ETHUSD",1725123842073,1.73998715,2518.4,2518.2,2.38263]
["bitfinex","ETHUSD",1725123842304,1.73998715,2518.4,2518.3,2.4137]
["bitfinex","ETHUSD",1725123844089,1.73998715,2518.4,2518.3,4.79625]
["bitfinex","ETHUSD",1725123844291,1.24601052,2518.5,2518.3,4.79625]
["bitfinex","ETHUSD",1725123844292,5.42057619,2518.5,2518.3,4.79625]
["bitfinex","ETHUSD",1725123844613,5.42057619,2518.5,2518.3,2.4137]
["bitfinex","ETHUSD",1725123846549,1.24601052,2518.4,2518.3,2.4137]
["bitfinex","ETHUSD",1725123849014,1.24601052,2518.4,2518.3,4.79625]
["bitfinex","ETHUSD",1725123849519,1.6545697,2518.4,2518.3,4.79625]
["bitfinex","ETHUSD",1725123850025,1.24488396,2518.4,2518.3,4.79625]
["bitfinex","ETHUSD",1725123851545,5.82913537,2518.5,2518.3,4.79625]
["bitfinex","ETHUSD",1725123851747,1.6545697,2518.4,2518.3,4.79625]
["bitfinex","ETHUSD",1725123852929,1.6545697,2518.4,2518.3,7.83640737]
["bitfinex","ETHUSD",1725123853137,1.24551874,2518.6,2518.5,2.38237]
["bitfinex","ETHUSD",1725123853523,1.24551874,2518.6,2518.3,7.75691258]
["bitfinex","ETHUSD",1725123853724,1.24551874,2518.6,2518.4,2.38245]
["bitfinex","ETHUSD",1725123854115,1.24551874,2518.5,2518.4,2.38245]
["bitfinex","ETHUSD",1725123854322,1.24551874,2518.6,2518.4,2.38245]
["bitfinex","ETHUSD",1725123854716,1.24551874,2518.5,2518.3,2.4137]
["bitfinex","ETHUSD",1725123854921,1.24551874,2518.5,2518.1,2.3553]
["bitfinex","ETHUSD",1725123854922,1.6545697,2518.4,2518.1,2.3553]
["bitfinex","ETHUSD",1725123855143,5.42039649,2518.3,2518.1,2.3553]
["bitfinex","ETHUSD",1725123855362,1.24583082,2518.2,2518.1,2.3553]
["bitfinex","ETHUSD",1725123856646,1.6545697,2518.3,2518.1,2.3553]
["bitfinex","ETHUSD",1725123857423,1.6545697,2518.3,2518.1,4.73796]
["bitfinex","ETHUSD",1725123857762,1.6545697,2518.3,2518.2,2.856446]
["bitfinex","ETHUSD",1725123857979,1.24669294,2518.3,2518.2,2.856446]
["bitfinex","ETHUSD",1725123858351,1.6545697,2518.3,2518.2,2.856446]
["bitfinex","ETHUSD",1725123859170,1.6545697,2518.3,2518.2,7.594396]
["bitfinex","ETHUSD",1725123859355,1.2468016,2518.4,2518.3,4.73785]
["bitfinex","ETHUSD",1725123859665,1.2468016,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123860960,1.6545697,2518.6,2518.4,2.38246]
["bitfinex","ETHUSD",1725123861178,1.6545697,2518.5,2518.3,4.73785]
["bitfinex","ETHUSD",1725123861473,1.246797,2518.4,2518.3,7.8797846]
["bitfinex","ETHUSD",1725123861676,1.246797,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123862179,6.25270929,2518.5,2518.1,4.76667]
["bitfinex","ETHUSD",1725123862339,1.24668721,2518.2,2518.1,4.76667]
["bitfinex","ETHUSD",1725123863397,1.24668721,2518.2,2518.0,2.38284]
["bitfinex","ETHUSD",1725123863531,1.24668721,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725123863732,1.66224962,2518.2,2518.0,2.38284]
["bitfinex","ETHUSD",1725123863733,1.24668721,2518.2,2518.0,2.38284]
["bitfinex","ETHUSD",1725123863936,1.24668721,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725123865135,1.24668721,2518.1,2517.9,2.384]
["bitfinex","ETHUSD",1725123865379,1.24668721,2518.1,2517.4,5.0]
["bitfinex","ETHUSD",1725123865380,2.38302,2517.9,2517.4,5.0]
["bitfinex","ETHUSD",1725123865580,1.24653091,2517.6,2517.4,5.0]
["bitfinex","ETHUSD",1725123865780,1.24653091,2517.5,2517.4,5.0]
["bitfinex","ETHUSD",1725123866231,1.24653091,2517.5,2517.2,2.384]
["bitfinex","ETHUSD",1725123866232,1.24653091,2517.5,2517.3,2.38344]
["bitfinex","ETHUSD",1725123866393,1.66204122,2517.6,2517.3,2.8602]
["bitfinex","ETHUSD",1725123866592,1.66204122,2517.6,2517.3,5.24364]
["bitfinex","ETHUSD",1725123867283,1.66204122,2517.6,2517.4,2.3834]
["bitfinex","ETHUSD",1725123867482,2.07814362,2517.7,2517.4,2.3834]
["bitfinex","ETHUSD",1725123867483,1.66204122,2517.7,2517.4,2.3834]
["bitfinex","ETHUSD",1725123868017,1.66204122,2517.8,2517.6,2.384]
["bitfinex","ETHUSD",1725123868231,1.66204122,2517.9,2517.7,2.38312]
["bitfinex","ETHUSD",1725123868532,1.66204122,2518.0,2517.8,2.38303]
["bitfinex","ETHUSD",1725123868699,1.66204122,2518.1,2517.9,2.38293]
["bitfinex","ETHUSD",1725123869232,1.66204122,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123869694,1.66204122,2518.0,2517.8,2.38303]
["bitfinex","ETHUSD",1725123869889,1.66204122,2518.0,2517.8,4.766]
["bitfinex","ETHUSD",1725123870094,1.66204122,2518.0,2517.8,4.76594]
["bitfinex","ETHUSD",1725123870341,1.66204122,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123871915,2.07644314,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725123872119,6.25100881,2518.0,2517.6,4.76713]
["bitfinex","ETHUSD",1725123872320,1.66107955,2517.9,2517.6,4.76713]
["bitfinex","ETHUSD",1725123875407,5.83564522,2518.0,2517.7,2.38312]
["bitfinex","ETHUSD",1725123875607,5.83564522,2518.0,2517.8,2.38303]
["bitfinex","ETHUSD",1725123876039,5.83564522,2518.0,2517.8,2.38297]
["bitfinex","ETHUSD",1725123876836,1.66107955,2518.0,2517.8,2.38297]
["bitfinex","ETHUSD",1725123877037,1.66107955,2518.0,2517.8,4.76594]
["bitfinex","ETHUSD",1725123877368,2.07591607,2518.1,2517.8,2.38297]
["bitfinex","ETHUSD",1725123877369,1.66107955,2518.1,2517.8,2.38297]
["bitfinex","ETHUSD",1725123877660,5.83564522,2518.0,2517.7,2.3831]
["bitfinex","ETHUSD",1725123878224,1.66107955,2517.9,2517.7,2.3831]
["bitfinex","ETHUSD",1725123878468,2.69299568,2517.9,2517.4,4.78172]
["bitfinex","ETHUSD",1725123878627,4.17456567,2517.7,2517.3,7.46]
["bitfinex","ETHUSD",1725123878967,8.90558136,2517.7,2517.3,7.46]
["bitfinex","ETHUSD",1725123879326,11.28878136,2517.7,2517.3,7.46]
["bitfinex","ETHUSD",1725123879640,1.66107955,2517.6,2517.3,7.46]
["bitfinex","ETHUSD",1725123880466,1.66107955,2517.6,2517.2,2.38357]
["bitfinex","ETHUSD",1725123881190,1.66107955,2517.6,2517.0,4.82183]
["bitfinex","ETHUSD",1725123881191,4.04430955,2517.6,2517.0,7.20554]
["bitfinex","ETHUSD",1725123881670,2.38323,2517.6,2517.0,7.20554]
["bitfinex","ETHUSD",1725123882341,2.38332,2517.5,2517.0,4.82181]
["bitfinex","ETHUSD",1725123883539,3.22452407,2517.6,2517.1,2.38369]
["bitfinex","ETHUSD",1725123883744,1.66107955,2517.6,2517.1,2.38369]
["bitfinex","ETHUSD",1725123884435,13.55947136,2517.7,2517.1,2.38369]
["bitfinex","ETHUSD",1725123885376,13.55947136,2517.7,2517.0,7.20554]
["bitfinex","ETHUSD",1725123885377,3.94669052,2517.6,2517.0,7.20554]
["bitfinex","ETHUSD",1725123885944,3.94669052,2517.6,2517.1,2.38367]
["bitfinex","ETHUSD",1725123886147,1.56344052,2517.6,2517.1,2.38367]
["bitfinex","ETHUSD",1725123887040,1.56344052,2517.6,2517.0,4.82181]
["bitfinex","ETHUSD",1725123887041,1.56344052,2517.6,2517.2,2.38359]
["bitfinex","ETHUSD",1725123887474,1.56344052,2517.6,2517.2,2.38353]
["bitfinex","ETHUSD",1725123887671,11.17628136,2517.7,2517.2,4.76705]
["bitfinex","ETHUSD",1725123887874,4.17456567,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123888518,4.17456567,2517.7,2517.4,2.38338]
["bitfinex","ETHUSD",1725123888693,4.17456567,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123888998,5.30690215,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123889193,5.30690215,2517.7,2517.3,4.7669]
["bitfinex","ETHUSD",1725123889401,5.30690215,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123889776,6.9679817,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123890188,5.30690215,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123891319,6.9679817,2517.7,2517.3,2.38345]
["bitfinex","ETHUSD",1725123891522,7.69003215,2517.7,2517.1,4.76723]
["bitfinex","ETHUSD",1725123891687,2.2707,2517.6,2517.1,2.3836]
["bitfinex","ETHUSD",1725123891886,3.20581117,2517.6,2517.0,2.4381]
["bitfinex","ETHUSD",1725123892085,2.38331,2517.5,2517.0,2.4381]
["bitfinex","ETHUSD",1725123893089,2.38331,2517.5,2517.0,4.82187]
["bitfinex","ETHUSD",1725123894122,4.97941072,2517.6,2517.1,2.38369]
["bitfinex","ETHUSD",1725123894293,2.38322,2517.6,2517.1,4.76733]
["bitfinex","ETHUSD",1725123894710,8.21880522,2517.7,2517.2,2.38359]
["bitfinex","ETHUSD",1725123894905,9.77490763,2517.7,2517.2,2.38359]
["bitfinex","ETHUSD",1725123897194,7.39174763,2517.7,2517.2,2.38359]
["bitfinex","ETHUSD",1725123897407,9.77487763,2517.7,2517.2,2.38359]
["bitfinex","ETHUSD",1725123897607,9.77487763,2517.7,2517.1,2.38364]
["bitfinex","ETHUSD",1725123897807,1.64994498,2517.6,2517.1,4.76728]
["bitfinex","ETHUSD",1725123898402,1.64994498,2517.6,2517.1,2.38364]
["bitfinex","ETHUSD",1725123898611,1.64994498,2517.6,2517.1,4.76727]
["bitfinex","ETHUSD",1725123899836,1.64994498,2517.6,2517.1,2.38363]
["bitfinex","ETHUSD",1725123900206,4.03316498,2517.6,2517.1,2.38363]
["bitfinex","ETHUSD",1725123900422,5.69424453,2517.6,2517.1,2.38363]
["bitfinex","ETHUSD",1725123900636,8.07751453,2517.6,2517.1,2.38363]
["bitfinex","ETHUSD",1725123900845,9.00578567,2517.4,2516.9,2.38381]
["bitfinex","ETHUSD",1725123901135,6.62236567,2517.4,2517.0,2.38377]
["bitfinex","ETHUSD",1725123901305,8.28344522,2517.4,2517.0,2.38377]
["bitfinex","ETHUSD",1725123901845,5.83564522,2517.4,2517.0,2.38377]
["bitfinex","ETHUSD",1725123902195,3.60851802,2517.5,2517.0,2.38377]
["bitfinex","ETHUSD",1725123902196,5.26959757,2517.5,2517.0,2.38377]
["bitfinex","ETHUSD",1725123902398,1.74115467,2517.2,2517.0,2.38377]
["bitfinex","ETHUSD",1725123909238,1.74115467,2517.2,2517.1,2.38369]
["bitfinex","ETHUSD",1725123909441,2.07240146,2517.5,2517.1,2.38368]
["bitfinex","ETHUSD",1725123909442,1.66107955,2517.5,2517.1,2.38368]
["bitfinex","ETHUSD",1725123909753,1.66107955,2517.6,2517.3,2.38345]
["bitfinex","ETHUSD",1725123909956,1.66107955,2517.6,2517.3,3.087529]
["bitfinex","ETHUSD",1725123910262,1.66107955,2517.6,2517.3,2.38345]
["bitfinex","ETHUSD",1725123910854,1.66107955,2517.6,2517.3,4.76689]
["bitfinex","ETHUSD",1725123911197,1.66107955,2517.6,2517.1,0.07944857]
["bitfinex","ETHUSD",1725123911198,1.66107955,2517.6,2517.4,2.2737]
["bitfinex","ETHUSD",1725123911499,1.65960252,2517.6,2517.5,2.38331]
["bitfinex","ETHUSD",1725123911803,1.65960252,2517.6,2517.5,0.465701]
["bitfinex","ETHUSD",1725123912099,3.40075719,2517.6,2517.4,4.65702]
["bitfinex","ETHUSD",1725123912405,1.74115467,2517.6,2517.4,4.65702]
["bitfinex","ETHUSD",1725123912559,1.74115467,2517.6,2517.4,7.04037]
["bitfinex","ETHUSD",1725123912560,3.40075719,2517.6,2517.4,7.04037]
["bitfinex","ETHUSD",1725123912758,3.40075719,2517.6,2517.4,5.361057]
["bitfinex","ETHUSD",1725123912958,5.38286,2518.0,2517.6,4.65692]
["bitfinex","ETHUSD",1725123912959,1.65960252,2517.7,2517.6,4.65692]
["bitfinex","ETHUSD",1725123913595,1.65960252,2517.8,2517.6,7.04008]
["bitfinex","ETHUSD",1725123913800,1.65960252,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123913967,3.40075719,2517.9,2517.7,2.38312]
["bitfinex","ETHUSD",1725123914156,1.74115467,2517.9,2517.8,2.38303]
["bitfinex","ETHUSD",1725123914357,3.40075719,2517.9,2517.8,2.38303]
["bitfinex","ETHUSD",1725123914554,1.65960252,2518.0,2517.8,4.83513]
["bitfinex","ETHUSD",1725123914818,3.40075719,2518.1,2517.9,2.38286]
["bitfinex","ETHUSD",1725123915463,3.40075719,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725123916194,1.65960252,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725123916423,1.65960252,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725123916719,1.65960252,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725123916926,1.65960252,2518.3,2518.2,2.38259]
["bitfinex","ETHUSD",1725123917227,1.65960252,2518.4,2518.2,2.38259]
["bitfinex","ETHUSD",1725123917991,1.65960252,2518.3,2518.2,2.38259]
["bitfinex","ETHUSD",1725123920699,1.65960252,2518.3,2518.2,4.66289]
["bitfinex","ETHUSD",1725123920899,1.65960252,2518.4,2518.2,4.66289]
["bitfinex","ETHUSD",1725123922036,1.65960252,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725123922409,1.65960252,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123923013,1.65960252,2518.5,2518.2,7.04547]
["bitfinex","ETHUSD",1725123924103,1.65960252,2518.5,2518.2,4.66288]
["bitfinex","ETHUSD",1725123924350,2.4503304,2518.5,2518.0,4.66308]
["bitfinex","ETHUSD",1725123924843,4.17448356,2518.3,2518.0,2.38278]
["bitfinex","ETHUSD",1725123926649,4.17448356,2518.3,2517.9,9.84291]
["bitfinex","ETHUSD",1725123928015,4.17448356,2518.3,2517.9,2.38291]
["bitfinex","ETHUSD",1725123928354,2.38266,2518.2,2517.6,9.7403]
["bitfinex","ETHUSD",1725123928526,2.38285,2518.0,2517.6,9.7403]
["bitfinex","ETHUSD",1725123929209,6.55733356,2518.0,2517.6,7.46]
["bitfinex","ETHUSD",1725123929417,2.621275,2517.9,2517.6,7.46]
["bitfinex","ETHUSD",1725123931017,0.238285,2517.9,2517.6,7.46]
["bitfinex","ETHUSD",1725123931257,4.04231252,2518.2,2517.7,4.66342]
["bitfinex","ETHUSD",1725123931473,1.65960252,2518.2,2517.7,4.74285288]
["bitfinex","ETHUSD",1725123931615,1.65960252,2518.2,2517.8,3.58001817]
["bitfinex","ETHUSD",1725123931959,0.10383527,2518.1,2518.0,2.38277]
["bitfinex","ETHUSD",1725123932167,1.65960252,2518.4,2518.1,2.38268]
["bitfinex","ETHUSD",1725123932472,0.10534888,2518.3,2518.2,4.66295]
["bitfinex","ETHUSD",1725123932848,1.65960252,2518.5,2518.2,4.66295]
["bitfinex","ETHUSD",1725123933018,0.10447577,2518.3,2518.2,4.66295]
["bitfinex","ETHUSD",1725123933226,7.23529737,2518.6,2518.2,2.2803]
["bitfinex","ETHUSD",1725123933422,0.10454608,2518.5,2518.2,2.2803]
["bitfinex","ETHUSD",1725123934722,0.10454608,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725123937038,0.10454608,2518.5,2518.2,7.04547]
["bitfinex","ETHUSD",1725123937247,0.10454608,2518.5,2518.3,2.38255]
["bitfinex","ETHUSD",1725123937440,0.10454608,2518.5,2518.4,2.409]
["bitfinex","ETHUSD",1725123939733,0.10454608,2518.5,2518.4,4.79146]
["bitfinex","ETHUSD",1725123939964,5.83408608,2518.8,2518.4,4.79146]
["bitfinex","ETHUSD",1725123940144,0.1047928,2518.7,2518.5,2.38236]
["bitfinex","ETHUSD",1725123940351,5.83408608,2518.8,2518.5,2.38236]
["bitfinex","ETHUSD",1725123940532,0.10480794,2518.7,2518.5,2.38236]
["bitfinex","ETHUSD",1725123940742,5.83408608,2518.8,2518.5,2.38236]
["bitfinex","ETHUSD",1725123940949,0.10480794,2518.7,2518.5,2.38236]
["bitfinex","ETHUSD",1725123941243,5.83408608,2518.8,2518.5,2.38236]
["bitfinex","ETHUSD",1725123941441,0.10480794,2518.7,2518.5,2.38236]
["bitfinex","ETHUSD",1725123941885,5.83408608,2518.8,2518.5,2.38236]
["bitfinex","ETHUSD",1725123942055,0.10477582,2518.6,2518.5,2.38236]
["bitfinex","ETHUSD",1725123942254,5.83408608,2518.8,2518.5,4.76465]
["bitfinex","ETHUSD",1725123942484,0.10477582,2518.6,2518.5,4.76465]
["bitfinex","ETHUSD",1725123942687,5.83408608,2518.8,2518.5,4.76465]
["bitfinex","ETHUSD",1725123942853,0.10477582,2518.6,2518.5,4.76465]
["bitfinex","ETHUSD",1725123943060,5.83408608,2518.8,2518.6,2.38225]
["bitfinex","ETHUSD",1725123943494,0.1047668,2518.7,2518.6,2.38225]
["bitfinex","ETHUSD",1725123943781,4.17448356,2518.8,2518.6,2.38225]
["bitfinex","ETHUSD",1725123944086,0.1052269,2518.7,2518.6,2.38225]
["bitfinex","ETHUSD",1725123944254,1.84421469,2518.7,2518.6,2.38225]
["bitfinex","ETHUSD",1725123944466,1.73898779,2518.7,2518.6,2.38225]
["bitfinex","ETHUSD",1725123944669,1.84421469,2518.7,2518.6,2.38225]
["bitfinex","ETHUSD",1725123945596,1.84421469,2518.7,2518.6,4.64555]
["bitfinex","ETHUSD",1725123948381,1.84421469,2518.7,2518.5,2.38229]
["bitfinex","ETHUSD",1725123951859,1.84421469,2518.7,2518.4,2.2633]
["bitfinex","ETHUSD",1725123952396,1.84421469,2518.7,2518.4,4.64574]
["bitfinex","ETHUSD",1725123953304,1.73898779,2518.5,2518.2,2.2633]
["bitfinex","ETHUSD",1725123953457,1.73898779,2518.3,2518.2,4.64595]
["bitfinex","ETHUSD",1725123953659,1.84416016,2518.3,2518.2,4.64595]
["bitfinex","ETHUSD",1725123953901,0.10517237,2518.3,2518.2,4.64595]
["bitfinex","ETHUSD",1725123954275,3.39859031,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123954476,1.73898779,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123955164,3.39859031,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123957302,1.73898779,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123957804,1.84396728,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123958030,3.50612873,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123958167,1.84396728,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123958368,3.92049493,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123959507,3.92049493,2518.5,2518.4,4.64576]
["bitfinex","ETHUSD",1725123961068,2.18150714,2518.5,2518.4,4.64576]
["bitfinex","ETHUSD",1725123962816,2.18421936,2518.5,2518.4,4.64576]
["bitfinex","ETHUSD",1725123963115,1.76846773,2518.5,2518.4,7.02822]
["bitfinex","ETHUSD",1725123963288,1.76846773,2518.5,2518.4,7.731042]
["bitfinex","ETHUSD",1725123964126,0.10497949,2518.5,2518.4,7.731042]
["bitfinex","ETHUSD",1725123966295,0.10497949,2518.5,2518.4,7.02822]
["bitfinex","ETHUSD",1725123968936,1.76846773,2518.5,2518.4,4.64576]
["bitfinex","ETHUSD",1725123969616,1.76846773,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123969796,0.10497949,2518.5,2518.4,2.2633]
["bitfinex","ETHUSD",1725123970638,0.10497949,2518.5,2518.1,2.38268]
["bitfinex","ETHUSD",1725123970858,3.40222983,2518.4,2518.2,4.79893]
["bitfinex","ETHUSD",1725123971079,2.38222,2518.7,2517.5,2.4163]
["bitfinex","ETHUSD",1725123971080,1.73898779,2518.2,2517.5,2.4163]
["bitfinex","ETHUSD",1725123971363,1.73898779,2518.2,2517.7,2.38312]
["bitfinex","ETHUSD",1725123971364,1.73898779,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123971514,1.73898779,2517.8,2517.6,2.3832]
["bitfinex","ETHUSD",1725123971713,1.84424758,2517.8,2517.6,4.76636]
["bitfinex","ETHUSD",1725123972371,1.84424758,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123972372,0.10525979,2517.8,2517.7,2.38312]
["bitfinex","ETHUSD",1725123972664,3.40200218,2518.0,2517.8,2.38295]
["bitfinex","ETHUSD",1725123972665,1.66301439,2518.0,2517.8,2.38295]
["bitfinex","ETHUSD",1725123972868,0.10461058,2517.9,2517.8,3.1730136]
["bitfinex","ETHUSD",1725123973178,0.10461058,2517.9,2517.8,7.26170463]
["bitfinex","ETHUSD",1725123973469,1.66301439,2518.3,2518.1,2.4163]
["bitfinex","ETHUSD",1725123973649,0.10469331,2518.2,2518.1,4.79904]
["bitfinex","ETHUSD",1725123973987,1.66301439,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725123974145,1.66301439,2518.3,2518.2,4.79895]
["bitfinex","ETHUSD",1725123976442,1.7676793,2518.3,2518.2,7.1816]
["bitfinex","ETHUSD",1725123981030,0.10466491,2518.3,2518.2,7.1816]
["bitfinex","ETHUSD",1725123981229,0.10466491,2518.3,2518.2,4.79895]
["bitfinex","ETHUSD",1725123983238,2.18554905,2518.3,2518.2,4.79895]
["bitfinex","ETHUSD",1725123983439,1.76938065,2518.3,2518.2,4.79895]
["bitfinex","ETHUSD",1725123984381,1.76938065,2518.3,2518.2,7.899769]
["bitfinex","ETHUSD",1725123984886,0.10466491,2518.3,2518.2,7.899769]
["bitfinex","ETHUSD",1725123988862,1.66471574,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123990294,1.66471574,2518.5,2518.4,4.71206]
["bitfinex","ETHUSD",1725123990898,1.76954637,2518.5,2518.4,4.71206]
["bitfinex","ETHUSD",1725123991475,1.76954637,2518.5,2518.4,7.09452]
["bitfinex","ETHUSD",1725123991800,1.76954637,2518.5,2518.4,7.8757889]
["bitfinex","ETHUSD",1725123993506,0.10483063,2518.5,2518.4,7.8757889]
["bitfinex","ETHUSD",1725123994504,0.10483063,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123994690,1.76954637,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725123999115,1.76954637,2518.5,2518.4,4.74536]
["bitfinex","ETHUSD",1725123999398,0.10483063,2518.5,2518.4,4.74536]
["bitfinex","ETHUSD",1725123999927,1.76954637,2518.5,2518.4,4.74536]
["bitfinex","ETHUSD",1725124001198,1.76954637,2518.5,2518.0,2.38279]
["bitfinex","ETHUSD",1725124001199,2.2609,2518.4,2518.0,2.38279]
["bitfinex","ETHUSD",1725124001431,2.2609,2518.4,2517.9,2.3212]
["bitfinex","ETHUSD",1725124001432,3.40403094,2518.1,2517.9,2.38284]
["bitfinex","ETHUSD",1725124001630,1.66495167,2518.0,2517.9,2.38284]
["bitfinex","ETHUSD",1725124001838,1.76919214,2518.0,2517.9,2.38284]
["bitfinex","ETHUSD",1725124003415,1.76919214,2518.0,2517.7,2.38305]
["bitfinex","ETHUSD",1725124003745,1.76919214,2518.0,2517.8,4.70417]
["bitfinex","ETHUSD",1725124003944,1.76919214,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725124005217,0.10424047,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725124005434,0.10424047,2518.0,2517.9,4.76586]
["bitfinex","ETHUSD",1725124008322,0.10424047,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725124008964,1.76919214,2518.0,2517.9,2.38293]
["bitfinex","ETHUSD",1725124010460,0.10424047,2518.0,2517.9,7.08706]
["bitfinex","ETHUSD",1725124011124,1.66495167,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124012050,1.76824975,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124012364,0.10329808,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124012533,0.10329808,2518.2,2518.1,5.474153]
["bitfinex","ETHUSD",1725124012744,1.66495167,2518.4,2518.1,5.412613]
["bitfinex","ETHUSD",1725124012974,0.10326565,2518.2,2518.1,7.795353]
["bitfinex","ETHUSD",1725124013127,1.66495167,2518.4,2518.2,2.38256]
["bitfinex","ETHUSD",1725124013331,1.66495167,2518.4,2518.2,3.1620953]
["bitfinex","ETHUSD",1725124013663,1.66495167,2518.4,2518.2,2.38256]
["bitfinex","ETHUSD",1725124014041,1.66415834,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725124015581,1.76755322,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725124017011,0.10339488,2518.4,2518.3,2.38255]
["bitfinex","ETHUSD",1725124017269,0.10339488,2518.4,2518.2,2.3826]
["bitfinex","ETHUSD",1725124017270,1.7671239,2518.4,2518.2,2.3826]
["bitfinex","ETHUSD",1725124017505,3.40280829,2518.3,2517.9,7.46]
["bitfinex","ETHUSD",1725124017645,3.40280829,2518.3,2517.9,9.84289]
["bitfinex","ETHUSD",1725124017646,1.73907927,2518.1,2517.9,9.84289]
["bitfinex","ETHUSD",1725124017968,0.10053781,2518.0,2517.9,9.84289]
["bitfinex","ETHUSD",1725124018378,0.10053781,2518.0,2517.9,14.60972]
["bitfinex","ETHUSD",1725124018580,3.40287405,2518.3,2518.1,2.38266]
["bitfinex","ETHUSD",1725124018878,3.40287405,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124019036,3.50341745,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124019683,1.76433818,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124021783,3.50341745,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124022148,3.50341745,2518.3,2518.1,2.38273]
["bitfinex","ETHUSD",1725124022350,1.66379478,2518.2,2517.9,12.22677]
["bitfinex","ETHUSD",1725124022783,0.10037401,2518.1,2517.9,12.22677]
["bitfinex","ETHUSD",1725124023154,0.10037401,2518.1,2518.0,2.38283]
["bitfinex","ETHUSD",1725124024257,0.10037401,2518.1,2518.0,4.76567]
["bitfinex","ETHUSD",1725124024453,0.10037401,2518.1,2518.0,5.480627]
["bitfinex","ETHUSD",1725124024999,1.66379478,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124025863,1.66379478,2518.3,2518.2,4.64515]
["bitfinex","ETHUSD",1725124026669,1.76440855,2518.3,2518.2,4.64515]
["bitfinex","ETHUSD",1725124027499,0.10061377,2518.3,2518.2,4.64515]
["bitfinex","ETHUSD",1725124027800,0.10061377,2518.3,2518.2,5.347939]
["bitfinex","ETHUSD",1725124027972,0.10061377,2518.3,2518.2,7.730589]
["bitfinex","ETHUSD",1725124030099,0.10061377,2518.3,2518.2,5.347939]
["bitfinex","ETHUSD",1725124031794,1.66379478,2518.4,2518.2,5.347939]
["bitfinex","ETHUSD",1725124031961,0.09729435,2518.3,2518.2,4.64515]
["bitfinex","ETHUSD",1725124033586,1.66379478,2518.4,2518.2,4.64515]
["bitfinex","ETHUSD",1725124033755,0.09729435,2518.3,2518.2,4.64515]
["bitfinex","ETHUSD",1725124033957,0.09729435,2518.3,2518.2,5.347938]
["bitfinex","ETHUSD",1725124035358,0.09729435,2518.3,2518.2,7.730588]
["bitfinex","ETHUSD",1725124035625,1.66379478,2518.5,2518.4,2.38246]
["bitfinex","ETHUSD",1725124036917,1.66379478,2518.5,2518.3,2.38254]
["bitfinex","ETHUSD",1725124037125,3.40287405,2518.5,2518.3,2.38254]
["bitfinex","ETHUSD",1725124037621,3.40287405,2518.5,2518.2,4.64515]
["bitfinex","ETHUSD",1725124037821,1.66379478,2518.4,2518.2,4.64515]
["bitfinex","ETHUSD",1725124038031,1.66379478,2518.4,2518.2,2.38265]
["bitfinex","ETHUSD",1725124038032,1.66379478,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124038227,1.66379478,2518.3,2518.0,7.11273]
["bitfinex","ETHUSD",1725124038523,1.76102793,2518.3,2518.0,8.331728]
["bitfinex","ETHUSD",1725124038727,1.76102793,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725124039625,0.09723315,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725124039983,1.76102793,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725124040195,1.76102793,2518.3,2518.0,5.948948]
["bitfinex","ETHUSD",1725124041122,1.76102793,2518.3,2518.0,8.331718]
["bitfinex","ETHUSD",1725124041692,1.76102793,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725124041891,1.76102793,2518.3,2518.1,3.4541858]
["bitfinex","ETHUSD",1725124043329,0.09723315,2518.3,2518.1,3.4541858]
["bitfinex","ETHUSD",1725124046549,1.76102793,2518.3,2518.1,3.4541858]
["bitfinex","ETHUSD",1725124047039,1.76102793,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124049338,1.76102793,2518.3,2518.0,7.1127]
["bitfinex","ETHUSD",1725124049528,1.76102793,2518.3,2518.1,2.38271]
["bitfinex","ETHUSD",1725124050347,1.76102793,2518.3,2518.1,3.093976]
["bitfinex","ETHUSD",1725124051951,1.66379478,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124052162,1.75938377,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124052312,0.09558899,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124052511,1.66379478,2518.3,2518.1,3.093976]
["bitfinex","ETHUSD",1725124052713,0.09477926,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124052913,1.66379478,2518.3,2518.1,3.17339213]
["bitfinex","ETHUSD",1725124053245,0.09477926,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124053414,1.75857404,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124053614,1.66379478,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124053815,1.75857404,2518.2,2518.1,3.093976]
["bitfinex","ETHUSD",1725124055476,1.75857404,2518.2,2518.0,2.38275]
["bitfinex","ETHUSD",1725124055761,6.44001927,2518.1,2517.6,2.48]
["bitfinex","ETHUSD",1725124055975,1.6657405,2517.8,2517.6,2.48]
["bitfinex","ETHUSD",1725124056129,0.0946993,2517.7,2517.6,2.48]
["bitfinex","ETHUSD",1725124056458,1.6657405,2517.8,2517.6,4.86322]
["bitfinex","ETHUSD",1725124056666,0.0946993,2517.7,2517.6,4.86322]
["bitfinex","ETHUSD",1725124057025,1.6657405,2517.8,2517.6,4.86322]
["bitfinex","ETHUSD",1725124057248,0.09454157,2517.7,2517.6,4.86322]
["bitfinex","ETHUSD",1725124057644,1.6657405,2517.9,2517.6,4.86322]
["bitfinex","ETHUSD",1725124058162,0.09457371,2517.8,2517.6,4.86322]
["bitfinex","ETHUSD",1725124063098,1.6657405,2517.9,2517.6,4.86322]
["bitfinex","ETHUSD",1725124063299,0.0944566,2517.7,2517.6,4.86322]
["bitfinex","ETHUSD",1725124063896,1.6657405,2517.9,2517.6,4.86322]
["bitfinex","ETHUSD",1725124064102,0.0944566,2517.7,2517.6,4.86322]
["bitfinex","ETHUSD",1725124064788,1.6657405,2518.0,2517.6,4.86322]
["bitfinex","ETHUSD",1725124064987,0.09452088,2517.9,2517.6,4.86322]
["bitfinex","ETHUSD",1725124066306,3.49934065,2517.9,2517.6,2.48]
["bitfinex","ETHUSD",1725124066515,1.76026138,2517.9,2517.6,4.86321]
["bitfinex","ETHUSD",1725124067493,0.09452088,2517.9,2517.6,4.86317]
["bitfinex","ETHUSD",1725124067712,0.09452088,2517.9,2517.7,2.38312]
["bitfinex","ETHUSD",1725124068014,0.09452088,2517.9,2517.6,7.24633]
["bitfinex","ETHUSD",1725124068980,0.09452088,2517.9,2517.7,2.3831]
["bitfinex","ETHUSD",1725124073327,0.09452088,2517.9,2517.8,2.38303]
["bitfinex","ETHUSD",1725124073519,0.09452088,2517.9,2517.8,4.86683]
["bitfinex","ETHUSD",1725124073725,3.40481977,2518.1,2517.8,4.86683]
["bitfinex","ETHUSD",1725124074240,3.40481977,2518.1,2517.9,2.38291]
["bitfinex","ETHUSD",1725124075342,0.09440744,2518.0,2517.9,2.38291]
["bitfinex","ETHUSD",1725124075892,0.09440744,2518.0,2517.7,2.38304]
["bitfinex","ETHUSD",1725124076103,1.73907927,2517.9,2517.7,2.38304]
["bitfinex","ETHUSD",1725124076301,0.09434317,2517.8,2517.7,2.38304]
["bitfinex","ETHUSD",1725124078034,0.09434317,2517.8,2517.4,2.2809]
["bitfinex","ETHUSD",1725124078239,1.73907927,2517.7,2517.3,2.38344]
["bitfinex","ETHUSD",1725124078610,0.09419689,2517.6,2517.3,2.38344]
["bitfinex","ETHUSD",1725124079317,0.09419689,2517.6,2517.2,9.7409]
["bitfinex","ETHUSD",1725124079518,0.09419689,2517.6,2517.2,2.2809]
["bitfinex","ETHUSD",1725124079519,1.73907927,2517.5,2517.2,2.2809]
["bitfinex","ETHUSD",1725124079834,0.0939384,2517.4,2517.2,4.66447]
["bitfinex","ETHUSD",1725124080335,0.0939384,2517.4,2517.2,5.10096147]
["bitfinex","ETHUSD",1725124080895,5.78794977,2517.7,2517.2,5.10096147]
["bitfinex","ETHUSD",1725124081094,0.09386313,2517.6,2517.2,4.66447]
["bitfinex","ETHUSD",1725124082125,0.09386313,2517.6,2517.2,2.2809]
["bitfinex","ETHUSD",1725124082309,0.09386313,2517.6,2517.5,2.38331]
["bitfinex","ETHUSD",1725124082534,0.09386313,2517.6,2517.5,4.64871]
["bitfinex","ETHUSD",1725124082709,1.6657405,2518.0,2517.8,2.38299]
["bitfinex","ETHUSD",1725124083051,0.09377438,2517.9,2517.8,2.38299]
["bitfinex","ETHUSD",1725124083335,3.40481977,2518.1,2517.8,2.38299]
["bitfinex","ETHUSD",1725124083640,1.75953334,2518.0,2517.7,2.3831]
["bitfinex","ETHUSD",1725124084202,1.75953334,2518.0,2517.8,2.38302]
["bitfinex","ETHUSD",1725124085308,1.75953334,2518.0,2517.9,2.2654]
["bitfinex","ETHUSD",1725124088456,0.09379284,2518.0,2517.9,2.2654]
["bitfinex","ETHUSD",1725124089444,1.75953334,2518.0,2517.9,2.2654]
["bitfinex","ETHUSD",1725124090009,0.09379284,2518.0,2517.9,2.2654]
["bitfinex","ETHUSD",1725124090431,1.75953334,2518.0,2517.9,4.64833]
["bitfinex","ETHUSD",1725124090758,0.09379284,2518.0,2517.9,4.64833]
["bitfinex","ETHUSD",1725124091262,0.09379284,2518.0,2517.9,7.03126]
["bitfinex","ETHUSD",1725124091470,0.09379284,2518.0,2517.9,7.73439]
["bitfinex","ETHUSD",1725124091757,1.6657405,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124091939,3.40481977,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124092125,1.73907927,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124093328,3.40481977,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124093534,1.73907927,2518.2,2518.1,2.38274]
["bitfinex","ETHUSD",1725124094351,1.73907927,2518.2,2517.9,4.64828]
["bitfinex","ETHUSD",1725124094352,1.83022402,2518.2,2517.9,4.64828]
["bitfinex","ETHUSD",1725124094651,3.49596452,2518.2,2517.9,4.64828]
["bitfinex","ETHUSD",1725124095360,3.49596452,2518.2,2517.9,7.03116]
["bitfinex","ETHUSD",1725124097123,3.49596452,2518.2,2517.9,4.64828]
["bitfinex","ETHUSD",1725124097455,3.49596452,2518.2,2517.9,7.03116]
["bitfinex","ETHUSD",1725124097657,1.6657405,2518.1,2517.9,7.03116]
["bitfinex","ETHUSD",1725124097832,3.49596452,2518.2,2517.9,7.03116]
["bitfinex","ETHUSD",1725124098017,0.09083266,2518.0,2517.9,4.64828]
["bitfinex","ETHUSD",1725124098357,0.09084638,2518.0,2517.9,4.64828]
["bitfinex","ETHUSD",1725124098667,0.09084638,2518.0,2517.9,5.351413]
["bitfinex","ETHUSD",1725124098955,3.40481977,2518.2,2517.9,5.351413]
["bitfinex","ETHUSD",1725124098956,1.6657405,2518.1,2517.9,5.351413]
["bitfinex","ETHUSD",1725124099129,0.09084638,2518.0,2517.9,5.351413]
["bitfinex","ETHUSD",1725124099328,1.6657405,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124099542,1.75661902,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124099756,0.09087852,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124100058,1.75661902,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124102576,0.09087852,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124103073,1.75661902,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124105454,0.09087852,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124105657,0.09087852,2518.1,2518.0,5.5391103]
["bitfinex","ETHUSD",1725124105857,1.75661902,2518.1,2518.0,5.5391103]
["bitfinex","ETHUSD",1725124106107,1.75661902,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124108547,0.09087852,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124108838,1.75661902,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124110190,1.75661902,2518.1,2518.0,4.75004]
["bitfinex","ETHUSD",1725124110494,0.09087852,2518.1,2518.0,4.75004]
["bitfinex","ETHUSD",1725124110691,0.09087852,2518.1,2518.0,7.13288]
["bitfinex","ETHUSD",1725124111003,0.09087852,2518.1,2518.0,7.846168]
["bitfinex","ETHUSD",1725124112166,1.6657405,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124112392,1.75677728,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124113169,1.75677728,2518.3,2518.1,2.38274]
["bitfinex","ETHUSD",1725124113477,1.75677728,2518.3,2518.1,4.76548]
["bitfinex","ETHUSD",1725124114557,1.75677728,2518.3,2518.2,2.38265]
["bitfinex","ETHUSD",1725124115096,1.75677728,2518.3,2518.2,4.73125]
["bitfinex","ETHUSD",1725124116698,0.08990469,2518.3,2518.2,5.442649]
["bitfinex","ETHUSD",1725124119488,1.75564519,2518.3,2518.0,2.38281]
["bitfinex","ETHUSD",1725124119804,3.40362078,2518.2,2517.9,2.38287]
["bitfinex","ETHUSD",1725124119969,0.0911371,2518.1,2517.9,4.76575]
["bitfinex","ETHUSD",1725124120358,0.0911371,2518.1,2517.9,2.38287]
["bitfinex","ETHUSD",1725124123407,1.75567861,2518.1,2517.9,2.38287]
["bitfinex","ETHUSD",1725124124422,0.0911371,2518.1,2518.0,2.3276]
["bitfinex","ETHUSD",1725124125375,1.75567861,2518.1,2518.0,2.3276]
["bitfinex","ETHUSD",1725124125789,0.0911371,2518.1,2518.0,2.3276]
["bitfinex","ETHUSD",1725124126198,1.75567861,2518.1,2518.0,2.3276]
["bitfinex","ETHUSD",1725124126587,0.0911371,2518.1,2518.0,2.3276]
["bitfinex","ETHUSD",1725124127099,0.0911371,2518.1,2518.0,7.71801488]
["bitfinex","ETHUSD",1725124128190,1.75567861,2518.1,2518.0,7.71801488]
["bitfinex","ETHUSD",1725124130169,0.0911371,2518.1,2518.0,7.71801488]
["bitfinex","ETHUSD",1725124131865,1.75567861,2518.1,2518.0,7.71801488]
["bitfinex","ETHUSD",1725124132764,1.75567861,2518.1,2517.9,2.3829]
["bitfinex","ETHUSD",1725124133088,1.75567861,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124133378,2.17166722,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124133550,1.75689084,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124133944,1.75689084,2518.1,2518.0,5.475019]
["bitfinex","ETHUSD",1725124137488,2.17369602,2518.1,2518.0,4.76568]
["bitfinex","ETHUSD",1725124137691,0.0911371,2518.1,2518.0,4.76568]
["bitfinex","ETHUSD",1725124137887,1.7573811,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124138050,0.0911371,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124138380,1.75743166,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124138685,2.17369602,2518.1,2518.0,2.38284]
["bitfinex","ETHUSD",1725124140700,2.17369602,2518.1,2517.8,2.38296]
["bitfinex","ETHUSD",1725124140906,1.66625058,2517.9,2517.8,2.38296]
["bitfinex","ETHUSD",1725124141227,1.7570726,2517.9,2517.8,2.38296]
["bitfinex","ETHUSD",1725124147175,0.09082202,2517.9,2517.8,2.38296]
["bitfinex","ETHUSD",1725124148135,0.09082202,2517.9,2517.8,3.108843]
["bitfinex","ETHUSD",1725124148436,0.09082202,2517.9,2517.8,5.601543]
["bitfinex","ETHUSD",1725124149395,0.09082202,2517.9,2517.8,4.87566]
["bitfinex","ETHUSD",1725124149590,1.7570726,2517.9,2517.8,4.87566]
["bitfinex","ETHUSD",1725124149927,1.7570726,2517.9,2517.8,2.4927]
["bitfinex","ETHUSD",1725124150126,1.7570726,2517.9,2517.6,2.38317]
["bitfinex","ETHUSD",1725124150127,0.09082202,2517.9,2517.6,7.25901]
["bitfinex","ETHUSD",1725124150439,1.66573957,2517.8,2517.6,4.87584]
["bitfinex","ETHUSD",1725124150630,1.66573957,2517.8,2517.4,7.46]
["bitfinex","ETHUSD",1725124150631,1.75609935,2517.7,2517.4,12.33605]
["bitfinex","ETHUSD",1725124150833,3.40481884,2517.6,2517.4,7.46]
["bitfinex","ETHUSD",1725124151037,0.09029443,2517.5,2517.4,7.46]
["bitfinex","ETHUSD",1725124151337,4.55604325,2517.5,2517.2,2.4927]
["bitfinex","ETHUSD",1725124151644,1.75559897,2517.5,2517.2,2.4927]
["bitfinex","ETHUSD",1725124151936,1.75559897,2517.5,2517.2,4.87627]
["bitfinex","ETHUSD",1725124152790,1.75559897,2517.5,2517.2,7.25982]
["bitfinex","ETHUSD",1725124152994,1.75559897,2517.5,2517.2,4.87625]
["bitfinex","ETHUSD",1725124153191,1.75559897,2517.5,2517.2,7.2598]
["bitfinex","ETHUSD",1725124153496,0.09029443,2517.5,2517.2,7.2598]
["bitfinex","ETHUSD",1725124153720,0.09029443,2517.5,2517.2,4.87625]
["bitfinex","ETHUSD",1725124154034,0.09029443,2517.5,2517.2,4.87624]
["bitfinex","ETHUSD",1725124154897,0.09029443,2517.5,2517.2,2.38354]
["bitfinex","ETHUSD",1725124155110,0.88632114,2517.5,2517.2,2.38354]
["bitfinex","ETHUSD",1725124155560,0.09029443,2517.5,2517.2,2.38354]
["bitfinex","ETHUSD",1725124156646,1.73907927,2517.4,2517.0,12.18372]
["bitfinex","ETHUSD",1725124156859,1.82813305,2517.4,2517.0,2.38372]
["bitfinex","ETHUSD",1725124160018,1.82813305,2517.4,2516.8,4.72393]
["bitfinex","ETHUSD",1725124160019,1.73907927,2517.2,2516.8,4.72393]
["bitfinex","ETHUSD",1725124160362,1.73907927,2517.2,2516.8,2.38393]
["bitfinex","ETHUSD",1725124160527,0.08873832,2517.1,2516.8,2.38393]
["bitfinex","ETHUSD",1725124163420,0.08873832,2517.1,2516.8,4.76786]
["bitfinex","ETHUSD",1725124163739,0.08873832,2517.1,2516.7,2.38402]
["bitfinex","ETHUSD",1725124163920,0.08873832,2517.1,2516.7,0.97163]
["bitfinex","ETHUSD",1725124164121,0.08873832,2517.1,2516.6,4.64041]
["bitfinex","ETHUSD",1725124164458,0.08873832,2517.1,2516.9,2.38384]
["bitfinex","ETHUSD",1725124164666,1.73907927,2517.2,2516.9,2.38384]
["bitfinex","ETHUSD",1725124164820,0.08847495,2517.0,2516.9,2.38384]
["bitfinex","ETHUSD",1725124165020,1.73907927,2517.2,2516.8,4.7679]
["bitfinex","ETHUSD",1725124165241,1.73907927,2517.2,2516.8,5.231927]
["bitfinex","ETHUSD",1725124165242,0.08847495,2517.0,2516.8,5.231927]
["bitfinex","ETHUSD",1725124165441,1.73907927,2517.2,2516.8,4.7679]
["bitfinex","ETHUSD",1725124165647,1.73907927,2517.2,2516.6,2.2563]
["bitfinex","ETHUSD",1725124165648,0.08844279,2516.9,2516.6,7.02448]
["bitfinex","ETHUSD",1725124165832,1.73907927,2517.0,2516.6,4.64037]
["bitfinex","ETHUSD",1725124166043,1.73907927,2517.0,2516.6,6.088818]
["bitfinex","ETHUSD",1725124166355,0.08841239,2516.9,2516.6,6.088818]
["bitfinex","ETHUSD",1725124166971,0.08841239,2516.9,2516.7,2.38406]
["bitfinex","ETHUSD",1725124167620,0.08841239,2516.9,2516.8,2.38397]
["bitfinex","ETHUSD",1725124167959,1.73907927,2517.2,2516.8,4.76794]
["bitfinex","ETHUSD",1725124168135,0.08841239,2516.9,2516.8,4.76794]
["bitfinex","ETHUSD",1725124168329,1.73907927,2517.2,2516.8,4.76794]
["bitfinex","ETHUSD",1725124168540,0.08841239,2516.9,2516.8,5.69993758]
["bitfinex","ETHUSD",1725124168852,1.73907927,2517.2,2516.9,2.38387]
["bitfinex","ETHUSD",1725124171560,0.08847671,2517.1,2516.9,2.38387]
["bitfinex","ETHUSD",1725124172764,0.08847671,2517.1,2516.9,4.64017]
["bitfinex","ETHUSD",1725124174183,0.08847671,2517.1,2517.0,2.38379]
["bitfinex","ETHUSD",1725124181248,0.08847671,2517.1,2516.9,4.64018]
["bitfinex","ETHUSD",1725124181690,0.08847671,2517.1,2516.9,2.38388]
["bitfinex","ETHUSD",1725124183493,1.73907927,2517.0,2516.7,2.3187]
["bitfinex","ETHUSD",1725124183695,1.82724339,2517.0,2516.6,2.38409]
["bitfinex","ETHUSD",1725124184072,1.73907927,2516.8,2516.6,2.38409]
["bitfinex","ETHUSD",1725124184563,0.08797635,2516.7,2516.6,2.38409]
["bitfinex","ETHUSD",1725124184951,1.73907927,2516.8,2516.6,2.38409]
["bitfinex","ETHUSD",1725124185151,0.08797635,2516.7,2516.6,2.38409]
["bitfinex","ETHUSD",1725124185559,1.73907927,2516.8,2516.6,2.38409]
["bitfinex","ETHUSD",1725124185759,0.08797635,2516.7,2516.6,2.38409]
["bitfinex","ETHUSD",1725124186161,1.73907927,2516.8,2516.6,2.38409]
["bitfinex","ETHUSD",1725124186366,0.08797635,2516.7,2516.6,2.38409]
["bitfinex","ETHUSD",1725124186801,1.73907927,2516.8,2516.6,2.38409]
["bitfinex","ETHUSD",1725124187100,0.08789724,2516.7,2516.6,2.38409]
["bitfinex","ETHUSD",1725124187305,1.73907927,2516.8,2516.5,2.3187]
["bitfinex","ETHUSD",1725124187456,0.08789724,2516.7,2516.5,4.70296]
["bitfinex","ETHUSD",1725124187655,1.73907927,2516.8,2516.5,4.70296]
["bitfinex","ETHUSD",1725124187857,0.08786507,2516.6,2516.5,4.70296]
["bitfinex","ETHUSD",1725124188107,1.73907927,2516.8,2516.5,5.411686]
["bitfinex","ETHUSD",1725124188252,0.08786507,2516.6,2516.5,5.411686]
["bitfinex","ETHUSD",1725124188570,1.73907927,2516.8,2516.5,5.411686]
["bitfinex","ETHUSD",1725124188769,0.08772511,2516.6,2516.5,4.69878964]
["bitfinex","ETHUSD",1725124188956,1.73907927,2516.8,2516.5,4.69878964]
["bitfinex","ETHUSD",1725124189162,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124191208,0.0877025,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124191500,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124191799,0.0877025,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124192176,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124192357,0.0877025,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124192758,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124192961,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124194001,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124194300,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124194501,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124194705,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124194903,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124195549,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124195963,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124196160,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124196603,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124196807,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124197463,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124197664,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124198094,1.73907927,2516.8,2516.6,2.38415]
["bitfinex","ETHUSD",1725124198302,0.08773899,2516.7,2516.6,2.38415]
["bitfinex","ETHUSD",1725124198510,0.08773899,2516.7,2516.5,2.31452964]
["bitfinex","ETHUSD",1725124198511,1.73907927,2516.8,2516.5,4.69878964]
["bitfinex","ETHUSD",1725124198724,1.73907927,2516.6,2516.2,9.84447]
["bitfinex","ETHUSD",1725124198868,1.73907927,2516.4,2516.2,12.28007]
["bitfinex","ETHUSD",1725124199066,1.73907927,2516.4,2516.2,9.8956]
["bitfinex","ETHUSD",1725124199560,0.0870917,2516.3,2516.0,2.4356]
["bitfinex","ETHUSD",1725124199769,0.0870917,2516.3,2515.8,7.46]
["bitfinex","ETHUSD",1725124199770,1.73907927,2516.2,2515.8,9.8226]
["bitfinex","ETHUSD",1725124200199,1.73907927,2516.2,2515.8,2.3626]
["bitfinex","ETHUSD",1725124200200,2.47167731,2516.1,2515.8,2.3626]
["bitfinex","ETHUSD",1725124200361,2.16015493,2516.0,2515.8,2.3626]
["bitfinex","ETHUSD",1725124200576,1.73907927,2516.0,2515.8,2.3626]
["bitfinex","ETHUSD",1725124200816,0.08657323,2515.9,2515.5,2.3626]
["bitfinex","ETHUSD",1725124200966,0.08657323,2515.9,2515.5,4.74781]
["bitfinex","ETHUSD",1725124200967,1.73907927,2515.8,2515.5,4.74781]
["bitfinex","ETHUSD",1725124201428,6.43467454,2516.1,2515.4,2.38524]
["bitfinex","ETHUSD",1725124201429,1.73907927,2515.6,2515.4,2.38524]
["bitfinex","ETHUSD",1725124201616,1.73907927,2515.6,2515.2,9.84545]
["bitfinex","ETHUSD",1725124201780,1.73907927,2515.4,2515.2,7.46]
["bitfinex","ETHUSD",1725124202426,0.08552677,2515.3,2515.2,7.46]
["bitfinex","ETHUSD",1725124203294,0.08552677,2515.3,2514.8,4.74842]
["bitfinex","ETHUSD",1725124203472,1.73907927,2515.1,2514.8,2.3626]
["bitfinex","ETHUSD",1725124204133,0.08466688,2515.0,2514.8,2.3626]
["bitfinex","ETHUSD",1725124204608,0.08466688,2515.0,2514.8,4.74844]
["bitfinex","ETHUSD",1725124206050,0.08466688,2515.0,2514.9,2.38578]
["bitfinex","ETHUSD",1725124207218,0.08466688,2515.0,2514.8,2.38581]
["bitfinex","ETHUSD",1725124207411,0.08466688,2515.0,2514.8,4.77162]
["bitfinex","ETHUSD",1725124207951,1.73907927,2514.9,2514.8,2.38581]
["bitfinex","ETHUSD",1725124208161,1.82346992,2514.9,2514.8,2.38581]
["bitfinex","ETHUSD",1725124208647,1.82346992,2514.9,2514.7,2.38595]
["bitfinex","ETHUSD",1725124208842,1.82346992,2514.9,2514.6,2.386]
["bitfinex","ETHUSD",1725124209004,1.73907927,2514.7,2514.6,2.386]
["bitfinex","ETHUSD",1725124209510,0.08412188,2514.7,2514.6,2.386]
["bitfinex","ETHUSD",1725124209754,1.73907927,2514.9,2514.7,2.38597]
["bitfinex","ETHUSD",1725124209937,1.73907927,2515.1,2514.9,2.38576]
["bitfinex","ETHUSD",1725124210266,2.38516,2515.6,2515.1,2.38557]
["bitfinex","ETHUSD",1725124210267,1.73907927,2515.3,2515.1,2.38557]
["bitfinex","ETHUSD",1725124210951,1.73907927,2515.3,2515.1,2.38553]
["bitfinex","ETHUSD",1725124212255,3.0,2515.5,2515.1,2.38553]
["bitfinex","ETHUSD",1725124212256,7.1848125,2515.5,2515.1,2.38553]
["bitfinex","ETHUSD",1725124212491,0.538516,2515.4,2515.1,2.38553]
["bitfinex","ETHUSD",1725124213084,0.08436125,2515.3,2515.1,2.38553]
["bitfinex","ETHUSD",1725124213982,0.08436125,2515.3,2515.2,4.77098]
["bitfinex","ETHUSD",1725124214186,4.1848125,2515.5,2515.4,2.3853]
["bitfinex","ETHUSD",1725124215092,4.1848125,2515.7,2515.4,2.3853]
["bitfinex","ETHUSD",1725124215649,4.84924,2516.0,2515.4,2.3853]
["bitfinex","ETHUSD",1725124216001,4.1848125,2515.6,2515.3,2.38537]
["bitfinex","ETHUSD",1725124216723,0.08471825,2515.5,2515.3,4.77068]
["bitfinex","ETHUSD",1725124217210,0.08471825,2515.5,2515.3,2.38534]
["bitfinex","ETHUSD",1725124217779,0.08471825,2515.5,2515.3,4.77069]
["bitfinex","ETHUSD",1725124218016,0.08471825,2515.5,2515.4,4.7706]
["bitfinex","ETHUSD",1725124219691,4.1848125,2515.6,2515.5,2.38521]
["bitfinex","ETHUSD",1725124219977,4.1848125,2515.6,2515.4,2.3853]
["bitfinex","ETHUSD",1725124220175,4.2656499,2515.6,2515.2,4.77088]
["bitfinex","ETHUSD",1725124220378,0.41848125,2515.5,2515.2,4.77087]
["bitfinex","ETHUSD",1725124220635,0.49932794,2515.5,2515.2,2.38543]
["bitfinex","ETHUSD",1725124220983,0.49932794,2515.5,2515.2,4.77087]
["bitfinex","ETHUSD",1725124221198,0.46841404,2515.4,2515.2,4.77087]
["bitfinex","ETHUSD",1725124221518,0.08071024,2515.3,2515.2,2.38543]
["bitfinex","ETHUSD",1725124222683,0.08071024,2515.3,2515.0,2.38566]
["bitfinex","ETHUSD",1725124223118,0.08071024,2515.3,2514.9,2.3857]
["bitfinex","ETHUSD",1725124223119,0.08071024,2515.3,2515.1,2.38557]
["bitfinex","ETHUSD",1725124223390,0.08071024,2515.3,2515.2,7.24718]
["bitfinex","ETHUSD",1725124223893,4.1848125,2515.8,2515.7,2.38502]
["bitfinex","ETHUSD",1725124227318,4.26559849,2515.8,2515.7,2.38502]
["bitfinex","ETHUSD",1725124228106,4.26559849,2515.8,2515.5,4.77025]
["bitfinex","ETHUSD",1725124228309,4.69215834,2515.8,2515.5,4.77025]
["bitfinex","ETHUSD",1725124228507,4.69215834,2515.8,2515.6,2.38509]
["bitfinex","ETHUSD",1725124228722,0.08078599,2515.8,2515.7,2.38502]
["bitfinex","ETHUSD",1725124229031,0.08078599,2515.8,2515.7,4.77004]
["bitfinex","ETHUSD",1725124229335,4.1848125,2516.1,2515.8,2.38489]
["bitfinex","ETHUSD",1725124229629,4.90329375,2516.1,2515.8,2.38489]
["bitfinex","ETHUSD",1725124229841,4.90329375,2516.1,2515.9,2.38482]
["bitfinex","ETHUSD",1725124230327,4.90329375,2516.1,2515.9,4.76964]
["bitfinex","ETHUSD",1725124230527,4.90329375,2516.1,2515.9,2.38482]
["bitfinex","ETHUSD",1725124230966,0.07834844,2516.0,2515.9,2.38482]
["bitfinex","ETHUSD",1725124231692,0.07834844,2516.0,2515.7,2.38494]
["bitfinex","ETHUSD",1725124231898,0.11961122,2516.0,2515.8,2.38487]
["bitfinex","ETHUSD",1725124232525,0.11961122,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725124233030,4.1848125,2516.2,2515.9,2.38483]
["bitfinex","ETHUSD",1725124233226,0.11970015,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725124233449,4.1848125,2516.2,2515.9,2.38483]
["bitfinex","ETHUSD",1725124233601,0.11983247,2516.0,2515.9,2.38483]
["bitfinex","ETHUSD",1725124233796,4.1848125,2516.2,2515.9,2.38483]
["bitfinex","ETHUSD",1725124234297,0.11988911,2516.1,2516.0,2.38472]
["bitfinex","ETHUSD",1725124234923,0.11988911,2516.1,2515.8,4.76976]
["bitfinex","ETHUSD",1725124235131,0.11988911,2516.1,2515.8,2.38484]
["bitfinex","ETHUSD",1725124236955,0.11988911,2516.1,2515.6,4.86126]
["bitfinex","ETHUSD",1725124236956,4.1848125,2515.9,2515.6,4.86126]
["bitfinex","ETHUSD",1725124237317,0.11988965,2515.8,2515.6,4.86126]
["bitfinex","ETHUSD",1725124237623,0.11988965,2515.8,2515.4,4.65605]
["bitfinex","ETHUSD",1725124238455,0.78884187,2515.8,2515.4,4.65605]
["bitfinex","ETHUSD",1725124238658,0.78884187,2515.8,2515.3,2.38539]
["bitfinex","ETHUSD",1725124238972,4.1848125,2515.6,2515.2,14.50165]
["bitfinex","ETHUSD",1725124239129,4.1848125,2515.6,2515.2,4.65622]
["bitfinex","ETHUSD",1725124239328,0.11562047,2515.5,2515.2,4.65622]
["bitfinex","ETHUSD",1725124240057,0.11562047,2515.5,2515.2,2.38542]
["bitfinex","ETHUSD",1725124240355,0.11562047,2515.5,2515.2,4.77086]
["bitfinex","ETHUSD",1725124240913,0.11562047,2515.5,2515.2,2.38542]
["bitfinex","ETHUSD",1725124241935,0.11562047,2515.5,2515.2,4.77086]
["bitfinex","ETHUSD",1725124242147,0.11562047,2515.5,2515.4,2.3691]
["bitfinex","ETHUSD",1725124242560,0.11562047,2515.5,2515.4,4.7544]
["bitfinex","ETHUSD",1725124243156,0.11562047,2515.5,2515.4,2.3691]
["bitfinex","ETHUSD",1725124245759,0.11562047,2515.5,2515.3,2.38537]
["bitfinex","ETHUSD",1725124245923,0.11562047,2515.5,2515.2,7.13994]
["bitfinex","ETHUSD",1725124246463,1.85901121,2515.5,2515.2,4.75452]
["bitfinex","ETHUSD",1725124247557,1.74339074,2515.3,2515.1,2.38555]
["bitfinex","ETHUSD",1725124247856,1.74339074,2515.3,2515.0,2.3691]
["bitfinex","ETHUSD",1725124248059,1.74339074,2515.1,2515.0,2.3691]
["bitfinex","ETHUSD",1725124248265,1.74339074,2515.1,2514.8,4.7549]
["bitfinex","ETHUSD",1725124248561,1.85868763,2515.1,2514.9,2.38576]
["bitfinex","ETHUSD",1725124249061,1.85868763,2515.1,2514.8,4.7549]
["bitfinex","ETHUSD",1725124250037,1.74339074,2514.9,2514.8,2.3858]
["bitfinex","ETHUSD",1725124250237,0.11529689,2515.1,2514.8,2.3858]
["bitfinex","ETHUSD",1725124250535,5.85106371,2515.2,2514.8,2.3858]
["bitfinex","ETHUSD",1725124250844,0.11510178,2515.0,2514.8,2.3858]
["bitfinex","ETHUSD",1725124251053,7.12080414,2515.2,2514.8,2.3858]
["bitfinex","ETHUSD",1725124251232,0.11501024,2514.9,2514.8,2.3858]
["bitfinex","ETHUSD",1725124251437,5.85106371,2515.2,2514.8,2.3858]
["bitfinex","ETHUSD",1725124251640,0.11501024,2514.9,2514.6,4.7551]
["bitfinex","ETHUSD",1725124251852,2.3856,2515.1,2514.6,4.7551]
["bitfinex","ETHUSD",1725124252053,0.11477851,2514.8,2514.6,7.1411]
["bitfinex","ETHUSD",1725124252223,2.3856,2515.1,2514.7,2.38596]
["bitfinex","ETHUSD",1725124252424,2.3856,2515.1,2514.6,7.14111]
["bitfinex","ETHUSD",1725124252626,2.3856,2515.1,2514.6,4.7551]
["bitfinex","ETHUSD",1725124253330,4.8306,2515.1,2514.6,4.7551]
["bitfinex","ETHUSD",1725124253756,6.47178951,2515.1,2514.6,4.7551]
["bitfinex","ETHUSD",1725124254186,6.47178951,2515.1,2514.6,2.3691]
["bitfinex","ETHUSD",1725124254187,2.38568,2515.0,2514.6,2.3691]
["bitfinex","ETHUSD",1725124255526,0.11464453,2514.9,2514.6,2.3691]
["bitfinex","ETHUSD",1725124256323,0.11464453,2514.9,2514.6,4.75515]
["bitfinex","ETHUSD",1725124256530,5.69209405,2515.1,2514.6,4.75515]
["bitfinex","ETHUSD",1725124256770,0.11458343,2514.8,2514.6,4.75515]
["bitfinex","ETHUSD",1725124256971,4.02678951,2515.1,2514.6,4.75515]
["bitfinex","ETHUSD",1725124257210,0.11451626,2514.7,2514.6,4.7551]
["bitfinex","ETHUSD",1725124257412,2.3856,2515.1,2514.6,4.7551]
["bitfinex","ETHUSD",1725124257709,3.89101068,2515.1,2514.6,4.7551]
["bitfinex","ETHUSD",1725124257911,0.11461413,2515.0,2514.6,4.7551]
["bitfinex","ETHUSD",1725124259893,0.11461413,2515.0,2514.6,2.3691]
["bitfinex","ETHUSD",1725124260212,0.11461413,2515.0,2514.9,2.38578]
["bitfinex","ETHUSD",1725124260605,5.85106371,2515.2,2514.9,4.77156]
["bitfinex","ETHUSD",1725124260940,4.97832385,2515.2,2515.0,2.38567]
["bitfinex","ETHUSD",1725124261104,0.11473006,2515.1,2514.9,2.38578]
["bitfinex","ETHUSD",1725124261310,0.11473006,2515.1,2514.9,4.7715]
["bitfinex","ETHUSD",1725124261537,0.11473006,2515.1,2514.9,2.38572]
["bitfinex","ETHUSD",1725124263304,0.11473006,2515.1,2514.7,2.38592]
["bitfinex","ETHUSD",1725124263621,4.18575917,2514.9,2514.7,2.38592]
["bitfinex","ETHUSD",1725124263921,0.11479071,2514.8,2514.7,2.38592]
["bitfinex","ETHUSD",1725124264138,0.11479071,2514.8,2514.5,2.38611]
["bitfinex","ETHUSD",1725124265500,4.18575917,2514.7,2514.3,4.73178]
["bitfinex","ETHUSD",1725124265819,4.18575917,2514.5,2514.3,2.38628]
["bitfinex","ETHUSD",1725124266200,0.11438789,2514.4,2514.3,2.38628]
["bitfinex","ETHUSD",1725124266602,4.18575917,2514.5,2514.1,12.19197]
["bitfinex","ETHUSD",1725124266797,4.18575917,2514.5,2514.1,4.73197]
["bitfinex","ETHUSD",1725124267046,0.11413184,2514.4,2514.1,4.73197]
["bitfinex","ETHUSD",1725124267353,4.18575917,2514.3,2514.1,2.38647]
["bitfinex","ETHUSD",1725124267841,0.11406453,2514.2,2514.1,2.38647]
["bitfinex","ETHUSD",1725124268280,4.18575917,2514.3,2513.9,4.73215]
["bitfinex","ETHUSD",1725124268423,0.11393994,2514.2,2513.9,4.73215]
["bitfinex","ETHUSD",1725124268941,0.11378039,2514.1,2513.9,4.73215]
["bitfinex","ETHUSD",1725124269138,0.11378039,2514.1,2513.9,7.11882]
["bitfinex","ETHUSD",1725124269337,4.18575917,2514.3,2513.9,4.73215]
["bitfinex","ETHUSD",1725124269656,0.11370711,2514.0,2513.9,4.73215]
["bitfinex","ETHUSD",1725124269850,4.84295109,2514.3,2513.9,4.73215]
["bitfinex","ETHUSD",1725124270371,0.1138467,2514.2,2513.9,2.3455]
["bitfinex","ETHUSD",1725124270771,7.22931109,2514.3,2513.9,2.3455]
["bitfinex","ETHUSD",1725124271080,0.11357819,2514.1,2513.9,2.3455]
["bitfinex","ETHUSD",1725124271235,4.18575917,2514.1,2513.7,4.73235]
["bitfinex","ETHUSD",1725124271431,0.11354758,2514.0,2513.7,7.11921]
["bitfinex","ETHUSD",1725124271975,0.11354758,2514.0,2513.8,2.38678]
["bitfinex","ETHUSD",1725124272329,4.18575917,2514.3,2513.8,2.38678]
["bitfinex","ETHUSD",1725124272535,0.1133572,2514.2,2513.8,2.38678]
["bitfinex","ETHUSD",1725124272727,0.1133572,2514.2,2513.9,2.38672]
["bitfinex","ETHUSD",1725124272931,2.4492,2514.4,2513.9,2.38672]
["bitfinex","ETHUSD",1725124273131,0.1133878,2514.3,2514.2,2.3455]
["bitfinex","ETHUSD",1725124273432,0.1133878,2514.3,2513.9,2.859892]
["bitfinex","ETHUSD",1725124273433,2.4492,2514.3,2513.9,2.38667]
["bitfinex","ETHUSD",1725124273652,2.56267324,2514.3,2513.9,2.38667]
["bitfinex","ETHUSD",1725124274272,4.18575917,2514.1,2513.7,2.38683]
["bitfinex","ETHUSD",1725124274738,4.18575917,2513.8,2513.4,2.3455]
["bitfinex","ETHUSD",1725124275179,0.11321097,2513.7,2513.5,2.3871]
["bitfinex","ETHUSD",1725124275695,4.18575917,2513.8,2513.5,2.3871]
["bitfinex","ETHUSD",1725124275908,0.11322824,2513.6,2513.4,2.3455]
["bitfinex","ETHUSD",1725124276204,0.11320457,2513.5,2513.3,4.77446]
["bitfinex","ETHUSD",1725124276383,0.11320457,2513.5,2513.4,2.3872]
["bitfinex","ETHUSD",1725124276573,1.74610755,2513.6,2513.4,2.3872]
["bitfinex","ETHUSD",1725124276748,0.11257891,2513.5,2513.4,2.3872]
["bitfinex","ETHUSD",1725124278757,4.19015254,2513.9,2513.5,2.38709]
["bitfinex","ETHUSD",1725124278955,5.31792679,2513.9,2513.5,2.38709]
["bitfinex","ETHUSD",1725124280254,5.31792679,2513.9,2513.5,4.88429]
["bitfinex","ETHUSD",1725124280454,4.19015254,2513.9,2513.7,2.3869]
["bitfinex","ETHUSD",1725124280655,4.19015254,2514.1,2513.7,2.3869]
["bitfinex","ETHUSD",1725124280891,4.19015254,2514.1,2513.8,2.38677]
["bitfinex","ETHUSD",1725124282377,0.11285383,2514.0,2513.7,2.3869]
["bitfinex","ETHUSD",1725124283110,0.11285383,2514.0,2513.7,2.38686]
["bitfinex","ETHUSD",1725124283393,0.11285383,2514.0,2513.7,4.77372]
["bitfinex","ETHUSD",1725124283565,0.11285383,2514.0,2513.8,2.3868]
["bitfinex","ETHUSD",1725124288365,0.11285383,2514.0,2513.9,4.88392]
["bitfinex","ETHUSD",1725124288603,0.11285383,2514.0,2513.9,7.27064]
["bitfinex","ETHUSD",1725124288802,4.19015254,2514.4,2514.0,2.3866]
["bitfinex","ETHUSD",1725124290595,4.19015254,2514.7,2514.4,2.38625]
["bitfinex","ETHUSD",1725124291214,4.19015254,2514.7,2514.4,2.3862]
["bitfinex","ETHUSD",1725124291421,4.85020779,2514.7,2514.4,2.3862]
["bitfinex","ETHUSD",1725124292510,0.10757444,2514.6,2514.4,2.3862]
["bitfinex","ETHUSD",1725124293882,0.10757444,2514.6,2514.4,4.7724]
["bitfinex","ETHUSD",1725124294078,0.10757444,2514.6,2514.4,4.77239]
["bitfinex","ETHUSD",1725124294496,0.10757444,2514.6,2514.4,2.38619]
["bitfinex","ETHUSD",1725124296208,4.19015254,2514.9,2514.4,2.38619]
["bitfinex","ETHUSD",1725124296415,0.10772729,2514.5,2514.4,2.38619]
["bitfinex","ETHUSD",1725124296619,0.10772729,2514.5,2514.3,4.88352]
["bitfinex","ETHUSD",1725124296620,4.19015254,2514.9,2514.5,2.38614]
["bitfinex","ETHUSD",1725124297337,4.19015254,2514.9,2514.6,2.38601]
["bitfinex","ETHUSD",1725124297474,5.85545708,2515.1,2514.7,4.77449]
["bitfinex","ETHUSD",1725124297797,5.85545708,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725124297798,4.19015254,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725124299223,4.19015254,2515.1,2514.8,2.38587]
["bitfinex","ETHUSD",1725124299510,4.77569825,2515.1,2514.7,4.77449]
["bitfinex","ETHUSD",1725124299676,0.10440149,2515.0,2514.7,7.16039]
["bitfinex","ETHUSD",1725124300076,0.10440149,2515.0,2514.7,4.77449]
["bitfinex","ETHUSD",1725124300519,4.19015254,2514.9,2514.7,4.77449]
["bitfinex","ETHUSD",1725124300812,0.10434031,2514.8,2514.7,4.77449]
["bitfinex","ETHUSD",1725124301503,0.10434031,2514.8,2514.6,2.4511]
["bitfinex","ETHUSD",1725124301702,0.10434031,2514.8,2514.6,4.83711]
["bitfinex","ETHUSD",1725124302435,0.10434031,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725124306521,0.10434031,2514.8,2514.3,2.4511]
["bitfinex","ETHUSD",1725124306717,1.74434118,2514.7,2514.3,2.4511]
["bitfinex","ETHUSD",1725124306939,0.10455949,2514.6,2514.5,2.38615]
["bitfinex","ETHUSD",1725124307393,0.10455949,2514.6,2514.5,7.22341]
["bitfinex","ETHUSD",1725124307594,0.10455949,2514.6,2514.5,7.945751]
["bitfinex","ETHUSD",1725124307795,1.74434118,2514.8,2514.6,2.386]
["bitfinex","ETHUSD",1725124309016,1.74434118,2514.8,2514.7,2.38597]
["bitfinex","ETHUSD",1725124309403,1.66530454,2515.0,2514.9,2.4511]
["bitfinex","ETHUSD",1725124309602,1.74434118,2515.1,2514.9,2.4511]
["bitfinex","ETHUSD",1725124310700,0.10457464,2515.0,2514.9,2.4511]
["bitfinex","ETHUSD",1725124311140,1.66530454,2515.3,2514.9,7.22266]
["bitfinex","ETHUSD",1725124311329,1.74434118,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725124311526,1.84999508,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725124312611,0.1056539,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725124312800,1.84999508,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725124313002,1.74434118,2515.1,2515.0,2.38568]
["bitfinex","ETHUSD",1725124313216,0.10573242,2515.1,2515.0,7.944716]
["bitfinex","ETHUSD",1725124313562,2.48413759,2515.8,2515.0,7.944716]
["bitfinex","ETHUSD",1725124313563,1.74434118,2515.8,2515.5,2.38516]
["bitfinex","ETHUSD",1725124313720,1.74434118,2515.8,2515.5,4.83626]
["bitfinex","ETHUSD",1725124313917,2.29231722,2515.8,2515.5,4.83626]
["bitfinex","ETHUSD",1725124314117,1.74434118,2515.6,2515.5,4.83626]
["bitfinex","ETHUSD",1725124314354,1.84320223,2515.6,2515.5,2.4511]
["bitfinex","ETHUSD",1725124315125,1.84320223,2515.6,2515.1,4.78014]
["bitfinex","ETHUSD",1725124315458,1.74434118,2515.4,2515.1,4.78012]
["bitfinex","ETHUSD",1725124315763,1.74434118,2515.2,2515.1,4.78012]
["bitfinex","ETHUSD",1725124315962,1.74434118,2515.2,2514.9,2.38574]
["bitfinex","ETHUSD",1725124315963,1.74434118,2515.2,2515.0,2.38567]
["bitfinex","ETHUSD",1725124316260,1.74434118,2515.2,2514.2,3.13243]
["bitfinex","ETHUSD",1725124316261,4.18616221,2515.1,2514.6,4.78065]
["bitfinex","ETHUSD",1725124316415,0.59305034,2515.0,2514.6,4.78065]
["bitfinex","ETHUSD",1725124316615,0.09900103,2515.0,2514.6,4.78065]
["bitfinex","ETHUSD",1725124319922,0.09900103,2515.0,2514.7,2.38591]
["bitfinex","ETHUSD",1725124320124,0.09900103,2515.0,2514.9,2.38578]
["bitfinex","ETHUSD",1725124320433,3.0,2515.3,2515.0,4.81467]
["bitfinex","ETHUSD",1725124320964,4.18616221,2515.1,2514.6,7.20101]
["bitfinex","ETHUSD",1725124321135,4.18616221,2515.1,2514.6,4.815]
["bitfinex","ETHUSD",1725124321460,4.18616221,2515.1,2514.8,2.38582]
["bitfinex","ETHUSD",1725124322267,4.18616221,2515.1,2514.9,2.38577]
["bitfinex","ETHUSD",1725124323164,4.18616221,2515.1,2514.7,4.77182]
["bitfinex","ETHUSD",1725124323363,0.09846876,2515.0,2514.7,4.77179]
["bitfinex","ETHUSD",1725124323567,0.09846876,2515.0,2514.7,2.38588]
["bitfinex","ETHUSD",1725124324529,0.09846876,2515.0,2514.6,2.429]
["bitfinex","ETHUSD",1725124324687,2.48414876,2515.0,2514.5,2.3861]
["bitfinex","ETHUSD",1725124324844,3.22303748,2515.0,2514.5,2.3861]
["bitfinex","ETHUSD",1725124326569,0.83735748,2515.0,2514.5,4.7722]
["bitfinex","ETHUSD",1725124327557,0.83735748,2515.0,2514.5,2.3861]
["bitfinex","ETHUSD",1725124327872,1.04367759,2514.9,2514.5,2.3861]
["bitfinex","ETHUSD",1725124328264,0.09765801,2514.8,2514.5,2.3861]
["bitfinex","ETHUSD",1725124328802,0.09765801,2514.8,2514.4,2.429]
["bitfinex","ETHUSD",1725124330768,6.66976022,2514.8,2514.3,2.38629]
["bitfinex","ETHUSD",1725124330953,2.38602,2514.7,2514.2,2.429]
["bitfinex","ETHUSD",1725124331154,0.09759864,2514.6,2514.1,9.84649]
["bitfinex","ETHUSD",1725124331362,6.57237221,2514.5,2514.1,7.46]
["bitfinex","ETHUSD",1725124331590,0.09734184,2514.4,2514.1,7.46]
["bitfinex","ETHUSD",1725124331792,0.09734184,2514.4,2514.0,2.429]
["bitfinex","ETHUSD",1725124332962,0.09734184,2514.4,2513.9,2.38668]
["bitfinex","ETHUSD",1725124334707,4.86475,2514.3,2513.8,2.429]
["bitfinex","ETHUSD",1725124334918,4.18616221,2514.2,2513.5,4.78395]
["bitfinex","ETHUSD",1725124335061,4.77318,2514.1,2513.5,4.78395]
["bitfinex","ETHUSD",1725124335402,2.48367495,2514.1,2513.5,7.171]
["bitfinex","ETHUSD",1725124335576,2.48367495,2514.1,2513.5,4.78395]
["bitfinex","ETHUSD",1725124335819,6.53558949,2514.1,2513.5,4.78395]
["bitfinex","ETHUSD",1725124336125,5.798289,2514.1,2513.5,4.78395]
["bitfinex","ETHUSD",1725124336328,4.13298446,2514.1,2513.5,7.171]
["bitfinex","ETHUSD",1725124336487,4.13298446,2514.1,2513.5,4.78395]
["bitfinex","ETHUSD",1725124336916,5.798289,2514.1,2513.5,7.17099]
["bitfinex","ETHUSD",1725124337114,5.798289,2514.1,2513.5,4.78394]
["bitfinex","ETHUSD",1725124337284,5.798289,2514.1,2513.5,7.17099]
["bitfinex","ETHUSD",1725124337485,4.13298446,2514.1,2513.5,7.17098]
["bitfinex","ETHUSD",1725124338131,6.51960446,2514.1,2513.5,4.78394]
["bitfinex","ETHUSD",1725124338300,6.51957446,2514.1,2513.5,4.78394]
["bitfinex","ETHUSD",1725124338514,4.13298446,2514.1,2513.5,7.17097]
["bitfinex","ETHUSD",1725124339204,4.13298446,2514.1,2513.6,2.387]
["bitfinex","ETHUSD",1725124339564,2.48367495,2514.1,2513.6,2.387]
["bitfinex","ETHUSD",1725124341437,4.87026495,2514.1,2513.5,4.78393]
["bitfinex","ETHUSD",1725124342290,8.95290221,2513.9,2513.3,4.87413]
["bitfinex","ETHUSD",1725124342516,8.95290221,2513.9,2513.3,5.87413]
["bitfinex","ETHUSD",1725124342735,0.09633879,2513.8,2513.3,5.87413]
["bitfinex","ETHUSD",1725124343333,2.48317879,2513.8,2513.3,5.87413]
["bitfinex","ETHUSD",1725124343536,2.48317879,2513.8,2513.3,3.38723]
["bitfinex","ETHUSD",1725124343749,3.71735116,2513.8,2513.3,3.38723]
["bitfinex","ETHUSD",1725124344113,1.33051116,2513.8,2513.3,5.77447]
["bitfinex","ETHUSD",1725124344314,0.09633879,2513.8,2513.3,3.38723]
["bitfinex","ETHUSD",1725124347947,0.09633879,2513.8,2513.3,5.77447]
["bitfinex","ETHUSD",1725124348153,0.09633879,2513.8,2513.3,3.38723]
["bitfinex","ETHUSD",1725124348358,0.09633879,2513.8,2513.3,5.77447]
["bitfinex","ETHUSD",1725124348658,0.09633879,2513.8,2513.3,3.38723]
["bitfinex","ETHUSD",1725124348830,0.09633879,2513.8,2513.3,5.77447]
["bitfinex","ETHUSD",1725124349038,0.09633879,2513.8,2513.3,4.959367]
["bitfinex","ETHUSD",1725124349215,0.09633879,2513.8,2513.4,2.3872]
["bitfinex","ETHUSD",1725124349421,0.09633879,2513.8,2513.3,4.959367]
["bitfinex","ETHUSD",1725124349727,0.09633879,2513.8,2513.3,7.346607]
["bitfinex","ETHUSD",1725124350055,0.09633879,2513.8,2513.3,4.959367]
["bitfinex","ETHUSD",1725124351161,0.09633879,2513.8,2513.5,4.874]
["bitfinex","ETHUSD",1725124351721,0.09633879,2513.8,2513.5,2.3871]
["bitfinex","ETHUSD",1725124354352,1.84226628,2513.8,2513.5,2.3871]
["bitfinex","ETHUSD",1725124361616,2.56515791,2513.8,2513.5,2.3871]
["bitfinex","ETHUSD",1725124362464,1.84226628,2513.8,2513.5,2.3871]
["bitfinex","ETHUSD",1725124363546,1.74592749,2513.6,2513.5,2.3871]
["bitfinex","ETHUSD",1725124364071,1.83858194,2513.6,2513.3,1.0]
["bitfinex","ETHUSD",1725124364363,1.74592749,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124364718,1.83842456,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124365758,4.16072456,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124367137,11.93512456,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124367323,12.48512456,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124367522,18.20034931,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124367844,15.81314931,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124368159,14.06722182,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124368358,14.14784477,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124369169,15.81314931,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124369760,9.46471728,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124369961,11.21064477,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124370430,13.59784477,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124370636,15.26314931,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124370833,11.21064477,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124371063,12.87594931,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124371556,11.21064477,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124372072,12.87594931,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124372248,15.32272823,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124372425,13.65742369,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124372621,15.32272823,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124373165,13.65742369,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124373547,15.32272823,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124375948,13.65742369,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124376153,15.3104849,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124376377,15.72189472,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124377138,18.52101799,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124377447,17.00654696,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124379394,16.59462369,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124379754,18.98182369,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1725124380055,18.98182369,2513.4,2512.3,4.77637]
["bitfinex","ETHUSD",1725124380056,2.38779,2512.8,2512.3,2.2835]
["bitfinex","ETHUSD",1725124380260,4.19270641,2512.6,2512.3,2.2835]
["bitfinex","ETHUSD",1725124380497,0.09159741,2512.5,2512.3,2.2335]
["bitfinex","ETHUSD",1725124380684,0.09159741,2512.5,2512.3,4.62172]
["bitfinex","ETHUSD",1725124381605,0.09159741,2512.5,2512.3,2.2335]
["bitfinex","ETHUSD",1725124381902,0.09159741,2512.5,2512.4,2.38815]
["bitfinex","ETHUSD",1725124382307,0.09159741,2512.5,2512.4,3.089139]
["bitfinex","ETHUSD",1725124382507,6.58038641,2512.9,2512.4,3.089139]
["bitfinex","ETHUSD",1725124382660,0.0916526,2512.8,2512.5,2.38805]
["bitfinex","ETHUSD",1725124382999,0.0916526,2512.8,2512.1,2.46802531]
["bitfinex","ETHUSD",1725124383165,0.0916526,2512.8,2512.7,2.38786]
["bitfinex","ETHUSD",1725124383504,5.84623059,2513.1,2512.7,2.38786]
["bitfinex","ETHUSD",1725124383505,4.19270641,2512.9,2512.7,2.38786]
["bitfinex","ETHUSD",1725124383658,0.09160973,2512.8,2512.7,4.67136]
["bitfinex","ETHUSD",1725124385310,2.4865,2512.5,2511.9,9.84856]
["bitfinex","ETHUSD",1725124385460,4.19270641,2512.0,2511.9,7.46]
["bitfinex","ETHUSD",1725124385667,4.19270641,2512.2,2511.9,2.38854]
["bitfinex","ETHUSD",1725124385903,4.19270641,2512.2,2512.0,2.38847]
["bitfinex","ETHUSD",1725124386088,0.09114709,2512.1,2512.0,2.38847]
["bitfinex","ETHUSD",1725124386292,0.09114709,2512.1,2512.0,7.0605]
["bitfinex","ETHUSD",1725124386523,4.19270641,2512.4,2512.0,7.0605]
["bitfinex","ETHUSD",1725124386721,4.19270641,2512.4,2511.8,2.38864]
["bitfinex","ETHUSD",1725124386722,4.19270641,2512.2,2511.8,2.38864]
["bitfinex","ETHUSD",1725124386878,0.09113401,2512.1,2511.8,2.38864]
["bitfinex","ETHUSD",1725124387079,0.09113401,2512.1,2511.9,2.38861]
["bitfinex","ETHUSD",1725124387576,0.09113401,2512.1,2511.8,2.38864]
["bitfinex","ETHUSD",1725124387798,0.09113401,2512.1,2511.8,4.7773]
["bitfinex","ETHUSD",1725124388591,0.09113401,2512.1,2511.8,2.38864]
["bitfinex","ETHUSD",1725124388817,0.56144512,2512.1,2511.8,2.38864]
["bitfinex","ETHUSD",1725124389245,0.09113401,2512.1,2511.8,2.38864]
["bitfinex","ETHUSD",1725124389523,0.09113401,2512.1,2512.0,2.38853]
["bitfinex","ETHUSD",1725124389725,4.19270641,2512.5,2512.0,4.67203]
["bitfinex","ETHUSD",1725124389883,0.08945737,2512.1,2512.0,4.67203]
["bitfinex","ETHUSD",1725124390222,3.65807264,2512.4,2512.0,2.2835]
["bitfinex","ETHUSD",1725124390392,0.08945737,2512.1,2512.0,2.2835]
["bitfinex","ETHUSD",1725124390725,0.089239,2512.1,2512.0,2.2835]
["bitfinex","ETHUSD",1725124391034,3.65807264,2512.4,2511.9,4.7772]
["bitfinex","ETHUSD",1725124391196,0.089239,2512.1,2512.0,2.38853]
["bitfinex","ETHUSD",1725124391386,5.38816,2512.4,2511.9,2.3886]
["bitfinex","ETHUSD",1725124391581,6.34624664,2512.4,2511.9,2.3886]
["bitfinex","ETHUSD",1725124391818,0.08930031,2512.3,2511.9,2.3886]
["bitfinex","ETHUSD",1725124392312,4.19270641,2512.2,2511.8,4.6722]
["bitfinex","ETHUSD",1725124392620,0.08923901,2512.1,2511.8,4.6722]
["bitfinex","ETHUSD",1725124392828,0.08923901,2512.1,2511.8,2.2835]
["bitfinex","ETHUSD",1725124392995,3.14469855,2512.1,2511.8,2.2835]
["bitfinex","ETHUSD",1725124393321,3.14469855,2512.1,2511.6,4.67239]
["bitfinex","ETHUSD",1725124393518,0.08923901,2512.1,2511.7,2.38879]
["bitfinex","ETHUSD",1725124394830,0.08923901,2512.1,2511.7,2.38877]
["bitfinex","ETHUSD",1725124394994,0.08923901,2512.1,2511.7,2.38876]
["bitfinex","ETHUSD",1725124395203,6.58095641,2512.3,2511.7,4.77753]
["bitfinex","ETHUSD",1725124395385,0.08927985,2512.0,2511.7,4.77753]
["bitfinex","ETHUSD",1725124395724,0.0892492,2511.9,2511.7,2.38876]
["bitfinex","ETHUSD",1725124395925,8.12232172,2512.3,2511.7,2.38876]
["bitfinex","ETHUSD",1725124396133,1.54602587,2512.2,2511.7,2.38876]
["bitfinex","ETHUSD",1725124396830,1.54602587,2512.2,2511.7,4.77752]
["bitfinex","ETHUSD",1725124397013,1.54602587,2512.2,2511.7,2.38876]
["bitfinex","ETHUSD",1725124397330,1.54602587,2512.2,2511.7,4.77752]
["bitfinex","ETHUSD",1725124397897,1.54602587,2512.2,2511.7,2.38875]
["bitfinex","ETHUSD",1725124398304,1.54602587,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725124400291,1.74836729,2512.0,2511.8,2.38871]
["bitfinex","ETHUSD",1725124400491,0.08922465,2511.9,2511.8,2.38871]
["bitfinex","ETHUSD",1725124401106,0.08922465,2511.9,2511.8,4.73971]
["bitfinex","ETHUSD",1725124401328,0.08922465,2511.9,2511.8,2.351]
["bitfinex","ETHUSD",1725124401527,0.08922465,2511.9,2511.7,2.38875]
["bitfinex","ETHUSD",1725124403527,0.08922465,2511.9,2511.6,4.7399]
["bitfinex","ETHUSD",1725124403714,0.08922465,2511.9,2511.6,2.351]
["bitfinex","ETHUSD",1725124404233,1.74836729,2511.8,2511.6,2.351]
["bitfinex","ETHUSD",1725124404705,0.0891292,2511.7,2511.6,2.351]
["bitfinex","ETHUSD",1725124404906,1.74836729,2511.8,2511.6,2.351]
["bitfinex","ETHUSD",1725124405098,0.0891292,2511.7,2511.6,2.351]
["bitfinex","ETHUSD",1725124405332,4.03476729,2511.8,2511.3,2.38914]
["bitfinex","ETHUSD",1725124405514,1.74836729,2511.4,2511.2,12.20024]
["bitfinex","ETHUSD",1725124405831,0.08890843,2511.3,2511.2,9.811]
["bitfinex","ETHUSD",1725124406341,0.08890843,2511.3,2511.2,7.46]
["bitfinex","ETHUSD",1725124406925,0.08890843,2511.3,2510.9,4.74055]
["bitfinex","ETHUSD",1725124407233,1.74836729,2511.2,2510.9,4.74055]
["bitfinex","ETHUSD",1725124407537,0.08838726,2511.1,2510.9,4.74057]
["bitfinex","ETHUSD",1725124407693,1.74836729,2511.2,2510.9,4.74057]
["bitfinex","ETHUSD",1725124408036,1.74836729,2511.2,2510.8,2.38959]
["bitfinex","ETHUSD",1725124408188,6.58840592,2511.3,2510.8,2.38959]
["bitfinex","ETHUSD",1725124408505,0.08829527,2511.2,2510.9,2.38955]
["bitfinex","ETHUSD",1725124408832,5.09693851,2511.3,2510.9,2.38955]
["bitfinex","ETHUSD",1725124409043,0.08826459,2511.1,2510.9,2.38955]
["bitfinex","ETHUSD",1725124409238,5.09693851,2511.3,2510.9,2.38955]
["bitfinex","ETHUSD",1725124409392,0.08817871,2511.0,2510.9,2.38955]
["bitfinex","ETHUSD",1725124409589,5.09693851,2511.3,2510.9,2.38955]
["bitfinex","ETHUSD",1725124409788,0.74860485,2511.2,2510.9,2.38955]
["bitfinex","ETHUSD",1725124410041,0.83684492,2511.2,2510.9,2.38955]
["bitfinex","ETHUSD",1725124410331,3.22618492,2511.2,2510.7,12.2007]
["bitfinex","ETHUSD",1725124410531,4.19919592,2511.0,2510.7,12.20074]
["bitfinex","ETHUSD",1725124410732,0.0874035,2510.9,2510.7,12.20074]
["bitfinex","ETHUSD",1725124410944,0.0874035,2510.9,2510.7,9.84974]
["bitfinex","ETHUSD",1725124411157,2.2864,2510.8,2510.7,2.38974]
["bitfinex","ETHUSD",1725124411355,2.2864,2510.8,2510.5,0.1239223]
["bitfinex","ETHUSD",1725124411356,2.2864,2510.7,2510.5,0.1239223]
["bitfinex","ETHUSD",1725124411541,4.2864723,2510.6,2510.5,0.1239223]
["bitfinex","ETHUSD",1725124412244,4.94375953,2510.6,2510.5,0.1239223]
["bitfinex","ETHUSD",1725124412751,7.94375953,2510.6,2510.5,0.1239223]
["bitfinex","ETHUSD",1725124413926,10.33361953,2510.6,2510.5,0.1239223]
["bitfinex","ETHUSD",1725124414304,7.94318332,2510.6,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124414507,4.19919592,2510.3,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124414739,0.08489843,2510.2,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124414954,4.19919592,2510.3,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124415153,0.08489843,2510.2,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124415322,4.19919592,2510.3,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124415645,0.08474496,2510.2,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124416049,5.28431371,2510.3,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124416246,0.08471426,2510.1,2510.0,8.9887673]
["bitfinex","ETHUSD",1725124416551,4.19919592,2510.6,2510.2,2.39024]
["bitfinex","ETHUSD",1725124416852,4.19919592,2510.3,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124417757,4.19919592,2510.6,2510.0,4.2329673]
["bitfinex","ETHUSD",1725124417908,0.08458376,2510.5,2510.0,4.2329673]
["bitfinex","ETHUSD",1725124418107,0.08458376,2510.5,2510.2,4.78037]
["bitfinex","ETHUSD",1725124418331,0.08458376,2510.5,2510.2,4.75558]
["bitfinex","ETHUSD",1725124418801,0.08458376,2510.5,2510.2,7.14577]
["bitfinex","ETHUSD",1725124419330,0.08458376,2510.5,2510.3,2.39014]
["bitfinex","ETHUSD",1725124419534,0.08458376,2510.5,2510.2,7.14577]
["bitfinex","ETHUSD",1725124419840,0.08458376,2510.5,2510.3,2.39014]
["bitfinex","ETHUSD",1725124420143,0.08458376,2510.5,2510.4,2.39005]
["bitfinex","ETHUSD",1725124420345,4.19919592,2510.9,2510.6,2.38979]
["bitfinex","ETHUSD",1725124420645,4.19919592,2510.9,2510.3,2.39015]
["bitfinex","ETHUSD",1725124420646,4.19919592,2510.7,2510.3,2.39015]
["bitfinex","ETHUSD",1725124420853,0.41991959,2510.6,2510.3,2.39015]
["bitfinex","ETHUSD",1725124421030,4.19919592,2510.7,2510.4,2.39003]
["bitfinex","ETHUSD",1725124421418,4.19919592,2510.7,2510.5,2.38995]
["bitfinex","ETHUSD",1725124421647,0.08489549,2510.6,2510.4,2.39003]
["bitfinex","ETHUSD",1725124421820,0.08489549,2510.6,2510.4,4.78006]
["bitfinex","ETHUSD",1725124422008,0.08489549,2510.6,2510.4,2.39003]
["bitfinex","ETHUSD",1725124422318,0.51330463,2510.6,2510.2,2.39018]
["bitfinex","ETHUSD",1725124422518,0.51330463,2510.6,2510.4,2.39005]
["bitfinex","ETHUSD",1725124422718,0.51330463,2510.6,2510.4,4.78005]
["bitfinex","ETHUSD",1725124423034,0.08489549,2510.6,2510.4,2.39]
["bitfinex","ETHUSD",1725124423429,6.58877592,2510.9,2510.4,2.39]
["bitfinex","ETHUSD",1725124423635,0.08477931,2510.5,2510.4,2.39]
["bitfinex","ETHUSD",1725124423850,6.58877592,2510.9,2510.4,2.39]
["bitfinex","ETHUSD",1725124424053,0.08477931,2510.5,2510.4,2.39]
["bitfinex","ETHUSD",1725124424266,0.95887759,2510.8,2510.3,2.39013]
["bitfinex","ETHUSD",1725124424432,0.08476088,2510.5,2510.3,2.39013]
["bitfinex","ETHUSD",1725124424737,0.95887759,2510.8,2510.4,2.39003]
["bitfinex","ETHUSD",1725124425068,6.58877592,2510.9,2510.4,2.39003]
["bitfinex","ETHUSD",1725124425564,0.08485296,2510.8,2510.4,4.78003]
["bitfinex","ETHUSD",1725124425930,0.08485296,2510.8,2510.5,2.2806]
["bitfinex","ETHUSD",1725124426346,0.08485296,2510.8,2510.5,4.67055]
["bitfinex","ETHUSD",1725124426540,0.08485296,2510.8,2510.6,2.3898]
["bitfinex","ETHUSD",1725124426943,0.08485296,2510.8,2510.7,4.77954]
["bitfinex","ETHUSD",1725124427196,3.0,2511.2,2510.9,2.38956]
["bitfinex","ETHUSD",1725124427530,3.0,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725124427872,3.0,2511.2,2510.9,2.38952]
["bitfinex","ETHUSD",1725124428069,0.71991959,2511.1,2510.9,2.38952]
["bitfinex","ETHUSD",1725124428271,4.61585226,2511.5,2511.0,2.38943]
["bitfinex","ETHUSD",1725124428572,0.44442327,2511.4,2511.2,2.38927]
["bitfinex","ETHUSD",1725124428896,0.44442327,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725124428897,0.46158523,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725124429049,6.89400911,2511.9,2511.5,2.38898]
["bitfinex","ETHUSD",1725124429371,9.28263911,2511.9,2511.3,4.77833]
["bitfinex","ETHUSD",1725124429575,0.92825891,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725124430282,0.92825891,2511.8,2510.9,2.46919057]
["bitfinex","ETHUSD",1725124430283,4.64361919,2511.7,2510.9,2.2806]
["bitfinex","ETHUSD",1725124430488,8.05358899,2511.7,2511.1,2.38933]
["bitfinex","ETHUSD",1725124430796,2.38892,2511.6,2510.9,7.05961]
["bitfinex","ETHUSD",1725124430991,5.5832389,2511.6,2511.0,2.3894]
["bitfinex","ETHUSD",1725124431150,4.19919592,2511.5,2511.0,2.3894]
["bitfinex","ETHUSD",1725124431549,4.19919592,2511.5,2510.9,4.67009]
["bitfinex","ETHUSD",1725124431877,0.97824348,2511.4,2510.9,4.67009]
["bitfinex","ETHUSD",1725124432182,0.97824348,2511.4,2510.9,4.67011]
["bitfinex","ETHUSD",1725124432366,6.47739592,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725124432540,4.19919592,2511.1,2510.8,2.38967]
["bitfinex","ETHUSD",1725124432735,0.08309702,2511.0,2510.8,2.38967]
["bitfinex","ETHUSD",1725124433141,0.08309702,2511.0,2510.8,4.77929]
["bitfinex","ETHUSD",1725124433342,0.08309702,2511.0,2510.9,2.38958]
["bitfinex","ETHUSD",1725124433543,3.0,2511.3,2510.9,2.38958]
["bitfinex","ETHUSD",1725124433772,0.08301729,2511.2,2510.9,2.38958]
["bitfinex","ETHUSD",1725124433942,3.41991959,2511.3,2510.9,2.38958]
["bitfinex","ETHUSD",1725124434266,0.08301729,2511.2,2510.9,2.38958]
["bitfinex","ETHUSD",1725124434686,3.41991959,2511.3,2510.9,2.38958]
["bitfinex","ETHUSD",1725124434978,3.41991959,2511.3,2511.1,2.38931]
["bitfinex","ETHUSD",1725124435193,3.41991959,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725124435194,0.41991959,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725124435688,0.41991959,2511.3,2510.9,4.77904]
["bitfinex","ETHUSD",1725124435888,0.41991959,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725124436088,0.46191155,2511.2,2510.9,2.38951]
["bitfinex","ETHUSD",1725124436385,0.54472636,2511.2,2510.9,2.38951]
["bitfinex","ETHUSD",1725124436886,0.54472636,2511.2,2510.7,2.38968]
["bitfinex","ETHUSD",1725124437957,0.54472636,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725124438159,0.08281481,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725124438384,4.19919592,2511.4,2510.9,4.77905]
["bitfinex","ETHUSD",1725124438693,4.28195551,2511.1,2510.6,2.3714]
["bitfinex","ETHUSD",1725124439008,0.08272891,2511.0,2510.7,2.38977]
["bitfinex","ETHUSD",1725124439147,0.08272891,2511.0,2510.6,2.3714]
["bitfinex","ETHUSD",1725124439483,0.74985139,2511.0,2510.5,2.38987]
["bitfinex","ETHUSD",1725124439871,3.13933139,2511.0,2510.5,2.38987]
["bitfinex","ETHUSD",1725124440176,3.13933139,2511.0,2510.4,2.3714]
["bitfinex","ETHUSD",1725124440594,3.13933139,2511.0,2510.3,9.85006]
["bitfinex","ETHUSD",1725124440595,2.3897,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725124440749,8.74538173,2510.9,2510.3,7.46]
["bitfinex","ETHUSD",1725124441084,2.4694278,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725124441585,2.38977,2510.7,2510.3,7.46]
["bitfinex","ETHUSD",1725124441752,0.66686637,2510.6,2510.3,7.46]
["bitfinex","ETHUSD",1725124441947,0.07936638,2510.5,2510.3,7.46]
["bitfinex","ETHUSD",1725124442147,0.07936638,2510.5,2510.2,4.74498]
["bitfinex","ETHUSD",1725124443292,0.07936638,2510.5,2510.2,2.3548]
["bitfinex","ETHUSD",1725124444695,2.46933638,2510.5,2510.0,1.8425873]
["bitfinex","ETHUSD",1725124444852,2.78293665,2510.5,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124446446,9.36513257,2510.5,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124446644,1.00319989,2510.4,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124446844,3.39331989,2510.4,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124447047,0.0793388,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124447256,2.3903,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124447690,0.07901152,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124448646,1.00319989,2510.4,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124448920,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124449097,0.07914272,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124449413,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124449578,0.07917468,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124449777,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124450135,0.07920537,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124450276,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124450480,0.07920537,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124450677,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124450976,0.07918819,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124451177,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124451373,0.07810133,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124451577,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124451809,0.07834595,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124452189,0.55159961,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124452387,0.07834595,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124452587,1.6525679,2510.6,2510.2,2.39018]
["bitfinex","ETHUSD",1725124452780,0.07820735,2510.5,2510.2,2.39018]
["bitfinex","ETHUSD",1725124452983,0.07820735,2510.5,2510.3,2.39009]
["bitfinex","ETHUSD",1725124453210,0.07820735,2510.5,2510.4,2.39005]
["bitfinex","ETHUSD",1725124453527,4.7725,2511.0,2510.3,2.39012]
["bitfinex","ETHUSD",1725124453528,1.6525679,2511.1,2510.8,2.38962]
["bitfinex","ETHUSD",1725124453682,1.6525679,2511.1,2510.9,2.3548]
["bitfinex","ETHUSD",1725124454019,1.6525679,2511.3,2511.0,2.38947]
["bitfinex","ETHUSD",1725124454675,0.06880191,2511.2,2510.9,2.3548]
["bitfinex","ETHUSD",1725124455299,0.06880191,2511.2,2510.6,2.46947112]
["bitfinex","ETHUSD",1725124455300,0.06880191,2511.2,2510.6,7.21214]
["bitfinex","ETHUSD",1725124455502,4.19919592,2511.1,2510.6,7.21214]
["bitfinex","ETHUSD",1725124455686,4.19919592,2511.1,2510.6,4.82231]
["bitfinex","ETHUSD",1725124455891,0.06900004,2511.0,2510.6,4.82231]
["bitfinex","ETHUSD",1725124456429,0.77919096,2511.0,2510.6,2.4325]
["bitfinex","ETHUSD",1725124456598,0.77919096,2511.0,2510.7,2.38976]
["bitfinex","ETHUSD",1725124456798,0.06900004,2511.0,2510.6,4.8223]
["bitfinex","ETHUSD",1725124457121,0.06900004,2511.0,2510.6,2.4325]
["bitfinex","ETHUSD",1725124457428,0.06900004,2511.0,2510.7,2.38969]
["bitfinex","ETHUSD",1725124457577,0.06900004,2511.0,2510.6,4.8223]
["bitfinex","ETHUSD",1725124457777,0.06900004,2511.0,2510.6,2.4325]
["bitfinex","ETHUSD",1725124457977,3.05060643,2511.0,2510.6,2.4325]
["bitfinex","ETHUSD",1725124458224,0.66107643,2511.0,2510.6,2.4325]
["bitfinex","ETHUSD",1725124459340,2.31364433,2511.0,2510.4,4.82249]
["bitfinex","ETHUSD",1725124459500,1.34347883,2510.9,2510.4,4.82249]
["bitfinex","ETHUSD",1725124459700,0.06844107,2510.8,2510.4,4.82249]
["bitfinex","ETHUSD",1725124460003,0.06844107,2510.8,2510.4,2.4325]
["bitfinex","ETHUSD",1725124460730,2.45818107,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725124460890,3.06279749,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725124461419,7.26199341,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725124461628,4.87225341,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725124461797,2.38992,2510.6,2510.2,2.4668]
["bitfinex","ETHUSD",1725124462004,0.06821306,2510.5,2510.2,2.4668]
["bitfinex","ETHUSD",1725124462741,0.06821306,2510.5,2510.2,4.85696]
["bitfinex","ETHUSD",1725124463037,0.86053322,2510.7,2510.2,4.85696]
["bitfinex","ETHUSD",1725124463195,0.06812676,2510.4,2510.2,4.85696]
["bitfinex","ETHUSD",1725124463408,3.25032322,2510.7,2510.2,2.4668]
["bitfinex","ETHUSD",1725124463580,3.25032322,2510.7,2510.2,4.85704]
["bitfinex","ETHUSD",1725124463581,0.06849493,2510.3,2510.2,4.85704]
["bitfinex","ETHUSD",1725124463783,0.86053322,2510.7,2510.2,4.85704]
["bitfinex","ETHUSD",1725124464017,0.06845166,2510.3,2510.2,4.85704]
["bitfinex","ETHUSD",1725124464230,0.86053322,2510.7,2510.2,4.85704]
["bitfinex","ETHUSD",1725124464420,0.06845166,2510.3,2510.2,4.85704]
["bitfinex","ETHUSD",1725124464626,3.25030322,2510.7,2510.2,2.4668]
["bitfinex","ETHUSD",1725124464925,0.97065935,2510.6,2510.2,2.4668]
["bitfinex","ETHUSD",1725124465089,1.03924016,2510.6,2510.2,2.4668]
["bitfinex","ETHUSD",1725124465285,1.03924016,2510.6,2510.2,4.85704]
["bitfinex","ETHUSD",1725124465523,0.42895434,2510.5,2510.2,2.4668]
["bitfinex","ETHUSD",1725124465724,0.49750447,2510.5,2510.2,2.4668]
["bitfinex","ETHUSD",1725124465892,0.06855013,2510.5,2510.2,2.4668]
["bitfinex","ETHUSD",1725124466091,0.06855013,2510.5,2510.3,2.39015]
["bitfinex","ETHUSD",1725124467619,0.06855013,2510.5,2510.3,4.7803]
["bitfinex","ETHUSD",1725124467821,0.06855013,2510.5,2510.4,2.39005]
["bitfinex","ETHUSD",1725124468313,4.19919592,2510.8,2510.4,2.39005]
["bitfinex","ETHUSD",1725124468510,0.06851923,2510.5,2510.4,2.39005]
["bitfinex","ETHUSD",1725124468838,1.19473395,2510.7,2510.4,2.39005]
["bitfinex","ETHUSD",1725124468839,0.82413438,2510.7,2510.4,2.39005]
["bitfinex","ETHUSD",1725124469039,0.068581,2510.5,2510.4,4.7801]
["bitfinex","ETHUSD",1725124469344,3.0,2511.0,2510.7,2.38974]
["bitfinex","ETHUSD",1725124469549,0.37063474,2510.9,2510.7,2.38972]
["bitfinex","ETHUSD",1725124469714,0.88517638,2510.9,2510.8,4.85647]
["bitfinex","ETHUSD",1725124469913,1.25581534,2510.9,2510.7,2.38972]
["bitfinex","ETHUSD",1725124470251,0.79622049,2510.8,2510.5,4.85669]
["bitfinex","ETHUSD",1725124470452,0.37063896,2510.7,2510.5,7.24659]
["bitfinex","ETHUSD",1725124470619,0.42558153,2510.8,2510.5,7.24659]
["bitfinex","ETHUSD",1725124470824,0.37062919,2510.7,2510.6,2.38986]
["bitfinex","ETHUSD",1725124471247,0.74126378,2510.7,2510.5,4.85669]
["bitfinex","ETHUSD",1725124471538,0.37062919,2510.7,2510.6,2.38986]
["bitfinex","ETHUSD",1725124471759,0.37062919,2510.7,2510.6,7.24652]
["bitfinex","ETHUSD",1725124472072,0.37062919,2510.7,2510.6,8.456841]
["bitfinex","ETHUSD",1725124472227,0.37062919,2510.7,2510.6,4.85666]
["bitfinex","ETHUSD",1725124473034,0.43706766,2510.7,2510.6,4.85666]
["bitfinex","ETHUSD",1725124474549,0.06643847,2510.7,2510.6,4.85666]
["bitfinex","ETHUSD",1725124474755,1.6525679,2511.1,2510.6,4.85666]
["bitfinex","ETHUSD",1725124474963,0.06661764,2510.7,2510.6,4.85666]
["bitfinex","ETHUSD",1725124475173,5.07281841,2511.1,2510.6,2.4668]
["bitfinex","ETHUSD",1725124475368,0.06661144,2510.7,2510.6,2.4668]
["bitfinex","ETHUSD",1725124475567,0.37064352,2510.7,2510.6,2.4668]
["bitfinex","ETHUSD",1725124475769,0.43725014,2510.7,2510.6,2.4668]
["bitfinex","ETHUSD",1725124476460,0.43725014,2510.7,2510.5,2.38988]
["bitfinex","ETHUSD",1725124476659,0.06661144,2510.7,2510.5,2.38988]
["bitfinex","ETHUSD",1725124476980,1.6525679,2511.0,2510.5,2.38988]
["bitfinex","ETHUSD",1725124477139,0.96364819,2510.9,2510.6,2.38986]
["bitfinex","ETHUSD",1725124477343,0.96364704,2510.8,2510.7,2.3983]
["bitfinex","ETHUSD",1725124478192,1.21334612,2510.8,2510.5,2.38995]
["bitfinex","ETHUSD",1725124478359,1.74220124,2510.7,2510.5,2.38995]
["bitfinex","ETHUSD",1725124478689,0.37063392,2510.6,2510.5,2.38995]
["bitfinex","ETHUSD",1725124478885,0.37063392,2510.6,2510.5,4.78825]
["bitfinex","ETHUSD",1725124480286,0.43718382,2510.6,2510.5,4.78825]
["bitfinex","ETHUSD",1725124480600,0.0665499,2510.6,2510.5,2.3983]
["bitfinex","ETHUSD",1725124480880,1.03006072,2510.6,2510.4,2.39004]
["bitfinex","ETHUSD",1725124481214,0.37058511,2510.5,2510.4,2.39004]
["bitfinex","ETHUSD",1725124481483,0.43704252,2510.5,2510.4,2.39004]
["bitfinex","ETHUSD",1725124483087,0.43704252,2510.5,2510.3,2.2767]
["bitfinex","ETHUSD",1725124483251,0.37058511,2510.4,2510.3,4.66681]
["bitfinex","ETHUSD",1725124483592,0.43690272,2510.4,2510.3,4.66681]
["bitfinex","ETHUSD",1725124487298,0.06631761,2510.4,2510.3,7.762659]
["bitfinex","ETHUSD",1725124487671,1.6525679,2510.8,2510.3,7.762659]
["bitfinex","ETHUSD",1725124487672,1.6525679,2510.8,2510.6,2.38982]
["bitfinex","ETHUSD",1725124487900,0.96340291,2510.7,2510.6,2.38982]
["bitfinex","ETHUSD",1725124489162,0.96340291,2510.7,2510.4,7.05665]
["bitfinex","ETHUSD",1725124489475,0.96338607,2510.6,2510.4,4.66666]
["bitfinex","ETHUSD",1725124489684,0.37053958,2510.5,2510.4,4.66666]
["bitfinex","ETHUSD",1725124490211,0.37053958,2510.5,2510.4,2.2767]
["bitfinex","ETHUSD",1725124490409,0.59283086,2510.5,2510.4,2.2767]
["bitfinex","ETHUSD",1725124490914,0.96335014,2510.5,2510.4,2.2767]
["bitfinex","ETHUSD",1725124491391,1.02966134,2510.5,2510.4,2.2767]
["bitfinex","ETHUSD",1725124491609,3.92689126,2510.5,2510.1,2.2767]
["bitfinex","ETHUSD",1725124491762,3.35345014,2510.4,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124491956,1.52130306,2510.3,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124492191,0.37051928,2510.2,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124492491,0.37051928,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124492796,0.43662122,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124494459,1.02937398,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124494700,1.60802626,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124496397,8.19756218,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124496770,7.23429014,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124497098,8.19738238,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124500370,12.49004666,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124500582,12.49193713,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124500784,15.90622309,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124500960,15.90554395,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124501161,13.83747876,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124501363,15.90554395,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124501588,11.29238529,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124501792,13.10124121,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124502700,15.49158121,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124502894,13.10124121,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124504162,12.85148483,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124504519,13.10125311,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124504712,13.10064187,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124505130,18.61397912,2510.1,2510.0,1.83862546]
["bitfinex","ETHUSD",1725124505348,4.19919592,2509.2,2508.9,7.3661]
["bitfinex","ETHUSD",1725124505492,4.19919592,2509.0,2508.9,5.0]
["bitfinex","ETHUSD",1725124505698,4.19919592,2509.0,2508.7,2.3661]
["bitfinex","ETHUSD",1725124506044,0.06453846,2509.0,2508.9,2.3661]
["bitfinex","ETHUSD",1725124506249,4.19919592,2509.2,2508.7,2.39161]
["bitfinex","ETHUSD",1725124506541,4.26373438,2509.0,2508.7,2.3661]
["bitfinex","ETHUSD",1725124506695,4.19919592,2509.0,2508.7,2.3661]
["bitfinex","ETHUSD",1725124506895,4.19919592,2509.0,2508.7,2.3161]
["bitfinex","ETHUSD",1725124506896,0.06381733,2508.9,2508.7,2.3161]
["bitfinex","ETHUSD",1725124507742,0.06381733,2508.9,2508.7,4.70777]
["bitfinex","ETHUSD",1725124508619,6.59044592,2509.2,2508.7,2.3161]
["bitfinex","ETHUSD",1725124508620,6.59059592,2509.0,2508.7,2.3161]
["bitfinex","ETHUSD",1725124508828,0.06375555,2508.8,2508.7,2.3161]
["bitfinex","ETHUSD",1725124509149,4.19919592,2509.0,2508.7,2.3161]
["bitfinex","ETHUSD",1725124509595,0.06351862,2508.9,2508.7,7.09939]
["bitfinex","ETHUSD",1725124509793,4.19919592,2509.2,2508.7,7.09933]
["bitfinex","ETHUSD",1725124510104,0.06346083,2508.8,2508.7,4.70771]
["bitfinex","ETHUSD",1725124510409,2.264,2509.5,2508.7,4.70771]
["bitfinex","ETHUSD",1725124510410,4.19919592,2509.6,2509.2,2.39116]
["bitfinex","ETHUSD",1725124510623,4.19919592,2509.6,2509.4,2.3661]
["bitfinex","ETHUSD",1725124510940,0.65898659,2509.6,2509.4,4.75705]
["bitfinex","ETHUSD",1725124511140,4.19919592,2509.8,2509.6,2.3908]
["bitfinex","ETHUSD",1725124511438,6.58982592,2509.8,2509.4,2.3661]
["bitfinex","ETHUSD",1725124511617,4.19919592,2509.8,2509.4,4.75709]
["bitfinex","ETHUSD",1725124511937,2.39045,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725124511938,4.19919592,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725124512236,4.19919592,2510.0,2509.6,2.3908]
["bitfinex","ETHUSD",1725124512237,4.19919592,2510.0,2509.6,2.39076]
["bitfinex","ETHUSD",1725124512411,0.06168855,2509.9,2509.6,2.39076]
["bitfinex","ETHUSD",1725124512611,0.06168855,2509.9,2509.4,4.75705]
["bitfinex","ETHUSD",1725124512813,0.487777,2509.9,2509.4,4.75705]
["bitfinex","ETHUSD",1725124513136,6.58988592,2509.8,2509.4,2.3661]
["bitfinex","ETHUSD",1725124513308,4.19919592,2509.8,2509.4,2.3661]
["bitfinex","ETHUSD",1725124513509,0.06213127,2509.7,2509.5,0.07970121]
["bitfinex","ETHUSD",1725124513702,0.06213127,2509.7,2509.6,7.14772]
["bitfinex","ETHUSD",1725124513909,6.58925592,2510.4,2509.8,2.39057]
["bitfinex","ETHUSD",1725124514239,1.09166017,2510.3,2509.8,2.39057]
["bitfinex","ETHUSD",1725124514394,0.72124125,2510.3,2509.8,4.78113]
["bitfinex","ETHUSD",1725124514595,0.72124125,2510.3,2509.9,2.39052]
["bitfinex","ETHUSD",1725124514889,0.72124125,2510.3,2510.2,2.39024]
["bitfinex","ETHUSD",1725124514890,0.06232166,2510.3,2510.2,2.39024]
["bitfinex","ETHUSD",1725124515095,0.06232166,2510.3,2510.2,4.81964]
["bitfinex","ETHUSD",1725124515400,6.83877857,2510.9,2510.2,4.81964]
["bitfinex","ETHUSD",1725124515401,4.19919592,2510.6,2510.2,2.4294]
["bitfinex","ETHUSD",1725124515591,4.19919592,2510.6,2510.1,2.39033]
["bitfinex","ETHUSD",1725124515592,0.06239221,2510.3,2510.1,2.39033]
["bitfinex","ETHUSD",1725124515841,4.19919592,2510.6,2510.1,4.78066]
["bitfinex","ETHUSD",1725124515995,0.68387786,2510.8,2510.3,2.4294]
["bitfinex","ETHUSD",1725124516350,4.19919592,2511.0,2510.4,4.77996]
["bitfinex","ETHUSD",1725124516629,0.37049679,2510.9,2510.4,2.38997]
["bitfinex","ETHUSD",1725124516840,0.65886059,2510.9,2510.4,2.38997]
["bitfinex","ETHUSD",1725124517191,4.19919592,2511.2,2510.8,2.4294]
["bitfinex","ETHUSD",1725124517390,0.37052179,2511.1,2510.8,2.4294]
["bitfinex","ETHUSD",1725124517590,1.65300743,2511.4,2510.8,2.4294]
["bitfinex","ETHUSD",1725124517591,8.24131335,2511.4,2510.8,2.4294]
["bitfinex","ETHUSD",1725124517821,2.0597083,2511.3,2510.8,4.81907]
["bitfinex","ETHUSD",1725124518046,0.37053545,2511.2,2510.9,2.38956]
["bitfinex","ETHUSD",1725124518248,1.1760512,2511.2,2510.9,2.38956]
["bitfinex","ETHUSD",1725124518534,0.80551575,2511.2,2511.0,2.38945]
["bitfinex","ETHUSD",1725124518735,0.80551575,2511.2,2510.9,2.38951]
["bitfinex","ETHUSD",1725124518736,4.19919592,2511.5,2510.9,2.38951]
["bitfinex","ETHUSD",1725124518906,4.19919592,2511.5,2510.8,2.4294]
["bitfinex","ETHUSD",1725124518907,4.19919592,2511.3,2510.8,2.4294]
["bitfinex","ETHUSD",1725124519238,2.80902959,2511.4,2510.8,2.4294]
["bitfinex","ETHUSD",1725124519405,0.41991959,2511.4,2510.8,2.4294]
["bitfinex","ETHUSD",1725124519613,0.06323578,2511.3,2510.8,2.4294]
["bitfinex","ETHUSD",1725124519960,1.00929691,2511.3,2510.8,2.4294]
["bitfinex","ETHUSD",1725124520130,1.00929691,2511.3,2510.8,4.81902]
["bitfinex","ETHUSD",1725124520432,1.00929691,2511.3,2510.8,2.4294]
["bitfinex","ETHUSD",1725124520633,1.00929691,2511.3,2510.8,4.81905]
["bitfinex","ETHUSD",1725124520830,1.00929691,2511.3,2510.8,2.4294]
["bitfinex","ETHUSD",1725124521139,0.68183965,2511.2,2510.8,2.4294]
["bitfinex","ETHUSD",1725124521296,0.68183965,2511.2,2510.8,4.81905]
["bitfinex","ETHUSD",1725124521917,0.68183965,2511.2,2510.8,2.4294]
["bitfinex","ETHUSD",1725124522200,0.68183965,2511.2,2510.3,2.39012]
["bitfinex","ETHUSD",1725124522201,4.88103557,2511.2,2510.5,4.72771]
["bitfinex","ETHUSD",1725124522506,0.58903325,2511.1,2510.5,7.11757]
["bitfinex","ETHUSD",1725124522719,0.58903325,2511.1,2510.5,2.3378]
["bitfinex","ETHUSD",1725124522918,4.77909,2511.0,2510.5,2.3378]
["bitfinex","ETHUSD",1725124523126,2.38954,2511.0,2510.5,2.3378]
["bitfinex","ETHUSD",1725124523338,0.36102749,2510.9,2510.5,4.72773]
["bitfinex","ETHUSD",1725124523535,0.06317016,2510.9,2510.6,2.38986]
["bitfinex","ETHUSD",1725124523777,0.06317016,2510.9,2509.8,3.0]
["bitfinex","ETHUSD",1725124523778,0.06317016,2510.9,2510.8,2.3378]
["bitfinex","ETHUSD",1725124523947,5.38914,2511.4,2510.8,2.3378]
["bitfinex","ETHUSD",1725124523948,3.0,2511.4,2511.0,2.38947]
["bitfinex","ETHUSD",1725124524142,0.95881559,2511.4,2511.0,2.38947]
["bitfinex","ETHUSD",1725124525461,0.95881559,2511.4,2511.0,2.38942]
["bitfinex","ETHUSD",1725124526666,0.95881559,2511.4,2510.8,2.3378]
["bitfinex","ETHUSD",1725124526877,2.38936,2511.2,2510.8,2.3378]
["bitfinex","ETHUSD",1725124527166,0.66519402,2511.1,2510.8,2.3378]
["bitfinex","ETHUSD",1725124527337,0.72856026,2511.1,2510.8,2.3378]
["bitfinex","ETHUSD",1725124529145,3.11796026,2511.1,2510.8,2.3378]
["bitfinex","ETHUSD",1725124529347,2.3895,2511.0,2510.8,2.3378]
["bitfinex","ETHUSD",1725124529558,2.38963,2510.9,2510.5,2.3378]
["bitfinex","ETHUSD",1725124529762,2.76474093,2510.9,2510.5,2.3378]
["bitfinex","ETHUSD",1725124529962,2.38969,2510.8,2510.5,2.3378]
["bitfinex","ETHUSD",1725124530383,4.26236523,2510.7,2510.1,2.3378]
["bitfinex","ETHUSD",1725124530584,2.38988,2510.6,2510.1,2.3378]
["bitfinex","ETHUSD",1725124530806,2.39006,2510.4,2510.1,2.3378]
["bitfinex","ETHUSD",1725124531391,0.06304132,2510.3,2510.1,2.3378]
["bitfinex","ETHUSD",1725124531569,0.30835145,2510.3,2510.1,2.3378]
["bitfinex","ETHUSD",1725124531771,0.06304132,2510.3,2510.1,2.3378]
["bitfinex","ETHUSD",1725124532291,4.47567601,2510.7,2510.1,2.3378]
["bitfinex","ETHUSD",1725124532292,0.27648009,2510.7,2510.2,4.78037]
["bitfinex","ETHUSD",1725124532512,3.27648009,2510.7,2510.2,2.39018]
["bitfinex","ETHUSD",1725124532798,0.80559301,2510.6,2510.2,2.39018]
["bitfinex","ETHUSD",1725124532954,0.80559301,2510.6,2510.2,2.3902]
["bitfinex","ETHUSD",1725124533157,0.27648009,2510.7,2510.5,2.3378]
["bitfinex","ETHUSD",1725124534199,0.06358234,2510.6,2510.5,2.3378]
["bitfinex","ETHUSD",1725124534857,0.31180603,2510.9,2510.5,2.3378]
["bitfinex","ETHUSD",1725124535218,0.06155713,2510.6,2510.5,2.3378]
["bitfinex","ETHUSD",1725124535503,2.38989,2510.6,2510.2,2.2767]
["bitfinex","ETHUSD",1725124535679,0.238989,2510.5,2510.2,2.2767]
["bitfinex","ETHUSD",1725124535993,0.238989,2510.5,2510.3,2.39009]
["bitfinex","ETHUSD",1725124535994,0.06152644,2510.5,2510.3,2.39009]
["bitfinex","ETHUSD",1725124536354,0.31180603,2510.9,2510.4,2.39]
["bitfinex","ETHUSD",1725124536696,2.70138603,2510.9,2510.4,2.39]
["bitfinex","ETHUSD",1725124536904,0.6900582,2510.8,2510.4,2.39]
["bitfinex","ETHUSD",1725124537085,0.6900582,2510.8,2510.5,2.38992]
["bitfinex","ETHUSD",1725124537276,0.6900582,2510.8,2510.6,2.2767]
["bitfinex","ETHUSD",1725124537684,0.06157201,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124537884,0.6900582,2510.8,2510.6,2.2767]
["bitfinex","ETHUSD",1725124539200,0.33914742,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124541304,0.39859508,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124541967,0.05944766,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124542496,0.05946074,2510.7,2510.6,4.66656]
["bitfinex","ETHUSD",1725124542697,5.38949,2511.0,2510.6,2.2767]
["bitfinex","ETHUSD",1725124542854,0.05946074,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124543204,4.77902,2511.0,2510.6,2.2767]
["bitfinex","ETHUSD",1725124543408,0.05944766,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124543606,2.38963,2510.9,2510.6,2.2767]
["bitfinex","ETHUSD",1725124543771,0.05944766,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124544098,0.05948489,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124544260,0.89783159,2510.8,2510.6,2.2767]
["bitfinex","ETHUSD",1725124544461,0.05949798,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124544668,0.89783159,2510.8,2510.6,2.2767]
["bitfinex","ETHUSD",1725124544873,0.32874616,2510.7,2510.6,2.2767]
["bitfinex","ETHUSD",1725124545055,2.77807414,2510.7,2510.2,2.4256]
["bitfinex","ETHUSD",1725124545261,0.05949798,2510.7,2510.3,2.39007]
["bitfinex","ETHUSD",1725124545482,3.28760159,2510.8,2510.4,2.4256]
["bitfinex","ETHUSD",1725124545754,0.05945486,2510.6,2510.4,2.4256]
["bitfinex","ETHUSD",1725124545993,0.32876016,2510.7,2510.4,2.4256]
["bitfinex","ETHUSD",1725124546295,0.32876016,2510.7,2510.4,4.81565]
["bitfinex","ETHUSD",1725124546505,0.05946535,2510.6,2510.4,4.81565]
["bitfinex","ETHUSD",1725124546662,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124546857,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124547062,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124547283,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124547483,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124547686,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124547875,0.32874116,2510.7,2510.4,4.81565]
["bitfinex","ETHUSD",1725124548074,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124548264,0.32874116,2510.7,2510.4,4.81565]
["bitfinex","ETHUSD",1725124548467,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124548660,0.32874116,2510.7,2510.4,2.4256]
["bitfinex","ETHUSD",1725124548902,0.05937883,2510.5,2510.4,2.4256]
["bitfinex","ETHUSD",1725124549089,0.32874116,2510.7,2510.4,4.81565]
["bitfinex","ETHUSD",1725124549276,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124549478,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124549665,0.05937883,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124549863,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124550095,0.05938811,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124550268,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124550667,0.05944948,2510.7,2510.4,4.81565]
["bitfinex","ETHUSD",1725124550867,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124551068,0.05941879,2510.6,2510.4,4.81565]
["bitfinex","ETHUSD",1725124551301,0.89783159,2510.8,2510.4,4.81565]
["bitfinex","ETHUSD",1725124551504,0.05938811,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124551714,0.32874116,2510.7,2510.4,4.81565]
["bitfinex","ETHUSD",1725124552027,0.05938811,2510.5,2510.4,4.81565]
["bitfinex","ETHUSD",1725124552172,0.89783159,2510.8,2510.5,2.38995]
["bitfinex","ETHUSD",1725124552367,0.89783159,2510.8,2510.5,2.3899]
["bitfinex","ETHUSD",1725124552613,6.58872592,2511.0,2510.5,2.3899]
["bitfinex","ETHUSD",1725124553167,4.19919592,2511.0,2510.6,2.38986]
["bitfinex","ETHUSD",1725124553502,4.19919592,2511.0,2510.7,2.38975]
["bitfinex","ETHUSD",1725124553696,0.65885959,2510.9,2510.7,2.38975]
["bitfinex","ETHUSD",1725124554709,0.65885959,2510.9,2510.8,2.4256]
["bitfinex","ETHUSD",1725124554922,2.38923,2511.3,2510.8,4.81523]
["bitfinex","ETHUSD",1725124554923,6.58842592,2511.3,2510.8,4.81523]
["bitfinex","ETHUSD",1725124555206,0.96334623,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725124555516,0.96334623,2511.2,2511.0,2.38946]
["bitfinex","ETHUSD",1725124555712,0.37051695,2511.1,2511.0,2.38946]
["bitfinex","ETHUSD",1725124556017,0.43016359,2511.1,2510.6,2.38978]
["bitfinex","ETHUSD",1725124556221,2.38963,2510.9,2510.5,2.4236]
["bitfinex","ETHUSD",1725124556510,0.4301274,2510.8,2510.5,2.4236]
["bitfinex","ETHUSD",1725124556687,0.37051695,2510.7,2510.5,2.4236]
["bitfinex","ETHUSD",1725124556889,0.05957978,2510.7,2510.5,2.4236]
["bitfinex","ETHUSD",1725124557111,2.38963,2510.9,2510.5,2.4236]
["bitfinex","ETHUSD",1725124557316,0.05954909,2510.6,2510.5,2.4236]
["bitfinex","ETHUSD",1725124557656,0.65888259,2510.8,2510.5,2.4236]
["bitfinex","ETHUSD",1725124557766,0.05954909,2510.6,2510.2,7.20397]
["bitfinex","ETHUSD",1725124557971,0.3704558,2510.5,2510.2,2.4236]
["bitfinex","ETHUSD",1725124558202,0.3704558,2510.4,2510.2,2.4236]
["bitfinex","ETHUSD",1725124558405,0.37044714,2510.3,2510.2,2.4236]
["bitfinex","ETHUSD",1725124558772,0.42984213,2510.3,2510.2,2.4236]
["bitfinex","ETHUSD",1725124558968,0.05939499,2510.3,2510.2,2.4236]
["bitfinex","ETHUSD",1725124559376,2.38972,2510.8,2510.3,2.39015]
["bitfinex","ETHUSD",1725124559575,0.96320937,2510.7,2510.3,2.39015]
["bitfinex","ETHUSD",1725124559811,0.96320937,2510.6,2510.3,2.39015]
["bitfinex","ETHUSD",1725124560107,0.37046514,2510.5,2510.3,2.39015]
["bitfinex","ETHUSD",1725124560311,3.61741191,2510.9,2510.3,2.4215]
["bitfinex","ETHUSD",1725124560536,0.9631538,2510.8,2510.7,4.81127]
["bitfinex","ETHUSD",1725124562294,0.9631538,2510.8,2510.7,2.4215]
["bitfinex","ETHUSD",1725124563273,1.01880807,2510.8,2510.7,2.4215]
["bitfinex","ETHUSD",1725124563480,1.01880807,2510.8,2510.5,2.4215]
["bitfinex","ETHUSD",1725124563675,0.96317757,2510.7,2510.5,2.4215]
["bitfinex","ETHUSD",1725124563997,0.96315193,2510.6,2510.4,2.38999]
["bitfinex","ETHUSD",1725124564200,0.37044305,2510.5,2510.3,9.8815]
["bitfinex","ETHUSD",1725124564525,0.37044305,2510.4,2510.3,7.46]
["bitfinex","ETHUSD",1725124564726,0.37044305,2510.4,2510.1,4.81181]
["bitfinex","ETHUSD",1725124565023,0.37044305,2510.3,2510.1,4.81181]
["bitfinex","ETHUSD",1725124565237,0.42583195,2510.2,2510.1,4.81181]
["bitfinex","ETHUSD",1725124565538,0.37044305,2510.2,2510.1,2.4215]
["bitfinex","ETHUSD",1725124566711,0.42575349,2510.2,2510.1,2.4215]
["bitfinex","ETHUSD",1725124567135,0.42572279,2510.2,2510.1,2.4215]
["bitfinex","ETHUSD",1725124567697,0.37041235,2510.2,2510.1,2.4215]
["bitfinex","ETHUSD",1725124567899,0.42537241,2510.2,2510.1,2.4215]
["bitfinex","ETHUSD",1725124568247,0.42537241,2510.2,2509.8,2.4215]
["bitfinex","ETHUSD",1725124568248,1.54928271,2510.2,2509.8,2.4215]
["bitfinex","ETHUSD",1725124568399,0.96303803,2510.1,2509.8,2.4215]
["bitfinex","ETHUSD",1725124568596,0.96303803,2510.0,2509.8,2.4215]
["bitfinex","ETHUSD",1725124568846,0.96303803,2510.0,2509.7,7.46]
["bitfinex","ETHUSD",1725124568847,0.96293383,2509.9,2509.4,4.81244]
["bitfinex","ETHUSD",1725124569059,0.96293383,2509.9,2509.4,2.4215]
["bitfinex","ETHUSD",1725124569060,0.96293383,2509.8,2509.4,2.4215]
["bitfinex","ETHUSD",1725124569335,0.37041235,2509.7,2509.4,2.4215]
["bitfinex","ETHUSD",1725124569648,0.05493101,2509.7,2509.4,2.4215]
["bitfinex","ETHUSD",1725124569803,0.05493101,2509.7,2509.4,4.8125]
["bitfinex","ETHUSD",1725124570134,0.05492649,2509.6,2509.4,2.4215]
["bitfinex","ETHUSD",1725124570339,0.05492649,2509.6,2509.1,2.4215]
["bitfinex","ETHUSD",1725124570510,0.59232607,2509.5,2509.1,2.4215]
["bitfinex","ETHUSD",1725124570847,0.37019821,2509.4,2509.1,2.4215]
["bitfinex","ETHUSD",1725124571007,1.01699702,2509.3,2508.8,9.8815]
["bitfinex","ETHUSD",1725124571336,2.76139821,2509.2,2508.6,2.39171]
["bitfinex","ETHUSD",1725124571556,0.37019821,2509.1,2508.6,4.81321]
["bitfinex","ETHUSD",1725124571845,0.37011952,2509.0,2508.6,4.81321]
["bitfinex","ETHUSD",1725124572020,0.05409157,2509.0,2508.6,4.8132]
["bitfinex","ETHUSD",1725124572336,0.05409157,2509.0,2508.6,4.89291674]
["bitfinex","ETHUSD",1725124572513,0.05409157,2509.0,2508.6,7.28461674]
["bitfinex","ETHUSD",1725124572713,0.05409157,2509.0,2508.7,2.39167]
["bitfinex","ETHUSD",1725124573121,2.39104,2509.4,2508.8,2.47120674]
["bitfinex","ETHUSD",1725124573423,0.91633818,2509.6,2509.1,2.39125]
["bitfinex","ETHUSD",1725124573603,3.91633818,2509.6,2509.1,2.39125]
["bitfinex","ETHUSD",1725124573803,1.28002891,2509.5,2509.1,2.39125]
["bitfinex","ETHUSD",1725124574044,0.90986355,2509.5,2509.1,4.78247]
["bitfinex","ETHUSD",1725124574347,0.90986355,2509.5,2509.2,2.4215]
["bitfinex","ETHUSD",1725124575005,0.90986355,2509.5,2509.1,2.39122]
["bitfinex","ETHUSD",1725124575240,0.48262017,2509.4,2509.1,2.39122]
["bitfinex","ETHUSD",1725124575405,0.48262017,2509.4,2508.9,4.84309]
["bitfinex","ETHUSD",1725124575731,0.05394714,2509.3,2508.9,4.84309]
["bitfinex","ETHUSD",1725124575941,0.05394714,2509.3,2509.2,2.3912]
["bitfinex","ETHUSD",1725124576228,3.0,2509.7,2509.3,2.39104]
["bitfinex","ETHUSD",1725124576638,6.58996592,2509.7,2509.2,2.4517]
["bitfinex","ETHUSD",1725124576799,3.0,2509.6,2509.2,2.4517]
["bitfinex","ETHUSD",1725124577000,4.49805959,2509.6,2509.2,2.4517]
["bitfinex","ETHUSD",1725124577249,4.49805959,2509.6,2509.2,4.84288]
["bitfinex","ETHUSD",1725124578719,0.05399549,2509.5,2509.2,4.84288]
["bitfinex","ETHUSD",1725124580563,0.05399549,2509.5,2509.2,2.4517]
["bitfinex","ETHUSD",1725124580892,0.05399549,2509.5,2509.1,2.39127]
["bitfinex","ETHUSD",1725124581092,1.16819359,2509.5,2509.1,2.39127]
["bitfinex","ETHUSD",1725124581851,1.16819359,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725124582279,1.16819359,2509.5,2509.2,4.78238]
["bitfinex","ETHUSD",1725124582488,1.16819359,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725124582854,0.05399549,2509.5,2509.2,2.39115]
["bitfinex","ETHUSD",1725124583054,0.05399549,2509.5,2508.8,2.39154]
["bitfinex","ETHUSD",1725124583055,0.05399549,2509.5,2509.4,2.391]
["bitfinex","ETHUSD",1725124583260,4.19919592,2509.7,2509.4,4.8001]
["bitfinex","ETHUSD",1725124583553,0.473972,2509.6,2509.4,4.8001]
["bitfinex","ETHUSD",1725124583759,0.05405241,2509.6,2509.4,4.8001]
["bitfinex","ETHUSD",1725124584459,0.05405241,2509.6,2509.5,2.39091]
["bitfinex","ETHUSD",1725124585258,0.05405241,2509.6,2509.5,9.66152582]
["bitfinex","ETHUSD",1725124585603,4.19919592,2510.6,2510.2,2.39023]
["bitfinex","ETHUSD",1725124585902,4.19919592,2510.6,2510.0,2.4091]
["bitfinex","ETHUSD",1725124585903,0.69466547,2510.6,2510.3,2.39013]
["bitfinex","ETHUSD",1725124586052,0.69466547,2510.6,2510.1,2.39027]
["bitfinex","ETHUSD",1725124586255,5.30978665,2510.6,2510.1,2.39027]
["bitfinex","ETHUSD",1725124586452,5.30978665,2510.6,2510.0,2.4091]
["bitfinex","ETHUSD",1725124586453,2.39005,2510.4,2510.0,2.4091]
["bitfinex","ETHUSD",1725124586680,6.58924592,2510.4,2510.0,2.4091]
["bitfinex","ETHUSD",1725124586897,0.0483915,2510.3,2510.0,2.4091]
["bitfinex","ETHUSD",1725124590412,2.4385715,2510.3,2509.7,4.79976]
["bitfinex","ETHUSD",1725124590730,5.91642811,2510.3,2509.7,2.39069]
["bitfinex","ETHUSD",1725124591063,5.91642811,2510.3,2509.7,4.78138]
["bitfinex","ETHUSD",1725124591511,5.91642811,2510.3,2509.7,2.39069]
["bitfinex","ETHUSD",1725124591735,1.05315493,2510.2,2509.6,7.46]
["bitfinex","ETHUSD",1725124591874,6.58959592,2510.1,2509.5,4.79992]
["bitfinex","ETHUSD",1725124592075,1.06912745,2510.0,2509.5,7.19078]
["bitfinex","ETHUSD",1725124592313,1.11743368,2510.0,2509.5,4.79992]
["bitfinex","ETHUSD",1725124592523,0.04830623,2510.0,2509.6,2.39081]
["bitfinex","ETHUSD",1725124592743,0.04830623,2510.0,2509.6,2.39079]
["bitfinex","ETHUSD",1725124593013,0.04830623,2510.0,2509.8,2.39055]
["bitfinex","ETHUSD",1725124593223,0.04830623,2510.0,2509.8,4.78112]
["bitfinex","ETHUSD",1725124593678,0.04830623,2510.0,2509.8,2.39055]
["bitfinex","ETHUSD",1725124594316,3.0,2510.2,2509.9,4.79963]
["bitfinex","ETHUSD",1725124594578,3.82523508,2510.2,2509.8,2.39055]
["bitfinex","ETHUSD",1725124594801,0.82523508,2510.2,2509.8,2.39055]
["bitfinex","ETHUSD",1725124595687,6.58958592,2510.1,2509.6,2.4091]
["bitfinex","ETHUSD",1725124595891,6.58958592,2510.1,2509.4,4.84745]
["bitfinex","ETHUSD",1725124596102,5.39048,2510.0,2509.4,4.84745]
["bitfinex","ETHUSD",1725124597587,2.39063,2509.8,2509.2,12.30765]
["bitfinex","ETHUSD",1725124597777,6.58982592,2509.8,2509.2,12.30765]
["bitfinex","ETHUSD",1725124597981,0.04664855,2509.7,2509.2,12.30765]
["bitfinex","ETHUSD",1725124598400,0.04664855,2509.7,2509.2,2.4565]
["bitfinex","ETHUSD",1725124598401,2.39084,2509.6,2509.2,2.4565]
["bitfinex","ETHUSD",1725124598807,0.04643111,2509.5,2509.2,2.4565]
["bitfinex","ETHUSD",1725124599405,0.04643111,2509.5,2509.0,7.23916]
["bitfinex","ETHUSD",1725124599615,4.19919592,2509.4,2508.8,2.39154]
["bitfinex","ETHUSD",1725124599845,4.19919592,2509.2,2508.7,12.30812]
["bitfinex","ETHUSD",1725124600146,0.4245627,2509.3,2508.8,4.78304]
["bitfinex","ETHUSD",1725124600514,0.4245627,2509.3,2508.8,2.39151]
["bitfinex","ETHUSD",1725124600719,0.4245627,2509.3,2508.8,4.78303]
["bitfinex","ETHUSD",1725124601320,4.90067978,2509.2,2508.8,4.78304]
["bitfinex","ETHUSD",1725124601519,4.90067978,2509.2,2509.0,2.39132]
["bitfinex","ETHUSD",1725124601520,0.046196,2509.2,2509.0,2.39132]
["bitfinex","ETHUSD",1725124601745,3.0,2509.5,2509.0,2.39132]
["bitfinex","ETHUSD",1725124602052,3.0,2509.5,2509.1,2.3025]
["bitfinex","ETHUSD",1725124602255,4.3612595,2509.5,2509.1,2.3025]
["bitfinex","ETHUSD",1725124602606,4.3612595,2509.5,2509.1,4.69378]
["bitfinex","ETHUSD",1725124602806,4.3612595,2509.5,2509.1,2.3025]
["bitfinex","ETHUSD",1725124603032,6.7522495,2509.5,2508.8,7.08552]
["bitfinex","ETHUSD",1725124603259,5.53342846,2509.4,2508.8,7.08552]
["bitfinex","ETHUSD",1725124603414,5.53342846,2509.4,2508.9,2.39146]
["bitfinex","ETHUSD",1725124604356,5.53342846,2509.4,2509.0,2.39137]
["bitfinex","ETHUSD",1725124604537,3.0,2509.5,2509.0,2.39132]
["bitfinex","ETHUSD",1725124605048,3.0,2509.5,2509.1,2.39128]
["bitfinex","ETHUSD",1725124605248,0.04620125,2509.4,2509.2,2.3025]
["bitfinex","ETHUSD",1725124606256,0.04620125,2509.4,2509.1,2.39128]
["bitfinex","ETHUSD",1725124606866,0.04620125,2509.4,2509.3,4.6936]
["bitfinex","ETHUSD",1725124607065,4.19919592,2509.8,2509.3,4.6936]
["bitfinex","ETHUSD",1725124607362,4.19919592,2509.5,2509.0,4.6938]
["bitfinex","ETHUSD",1725124608366,4.19919592,2509.5,2509.0,7.08513]
["bitfinex","ETHUSD",1725124608570,4.85819751,2509.5,2509.0,7.08513]
["bitfinex","ETHUSD",1725124608737,0.04461068,2509.4,2509.0,7.08513]
["bitfinex","ETHUSD",1725124609460,0.04461068,2509.4,2509.0,4.6938]
["bitfinex","ETHUSD",1725124610462,0.37011478,2509.3,2509.0,7.08514]
["bitfinex","ETHUSD",1725124610638,0.04461068,2509.4,2509.0,7.08514]
["bitfinex","ETHUSD",1725124610836,4.85819751,2509.5,2509.0,7.08514]
["bitfinex","ETHUSD",1725124611063,0.37011784,2509.4,2509.0,4.6938]
["bitfinex","ETHUSD",1725124611235,0.37011784,2509.3,2509.0,4.6938]
["bitfinex","ETHUSD",1725124611438,0.04461068,2509.4,2509.0,4.6938]
["bitfinex","ETHUSD",1725124611674,0.04454923,2509.2,2509.0,4.6938]
["bitfinex","ETHUSD",1725124611828,4.85819751,2509.5,2509.0,4.6938]
["bitfinex","ETHUSD",1725124612027,0.0445185,2509.1,2509.0,4.6938]
["bitfinex","ETHUSD",1725124612231,2.39111,2509.3,2508.8,7.08554]
["bitfinex","ETHUSD",1725124612434,0.0445185,2509.1,2508.8,5.679172]
["bitfinex","ETHUSD",1725124612730,0.04448776,2509.0,2508.8,4.69402]
["bitfinex","ETHUSD",1725124613045,2.39111,2509.3,2508.8,4.69402]
["bitfinex","ETHUSD",1725124613240,0.37011512,2509.2,2508.8,4.69402]
["bitfinex","ETHUSD",1725124613578,0.04454923,2509.2,2508.8,4.69402]
["bitfinex","ETHUSD",1725124613870,2.39111,2509.3,2508.8,7.08554]
["bitfinex","ETHUSD",1725124614029,0.04442486,2509.1,2508.8,7.08555]
["bitfinex","ETHUSD",1725124614225,0.04445559,2509.2,2508.8,4.69402]
["bitfinex","ETHUSD",1725124614474,0.04439413,2509.0,2508.8,4.69402]
["bitfinex","ETHUSD",1725124614654,2.3903,2509.4,2508.8,4.69402]
["bitfinex","ETHUSD",1725124614840,0.04436339,2508.9,2508.8,4.69402]
["bitfinex","ETHUSD",1725124615046,3.35496875,2509.4,2508.8,4.69401]
["bitfinex","ETHUSD",1725124615282,0.04436339,2508.9,2508.8,2.3025]
["bitfinex","ETHUSD",1725124615570,0.04436339,2508.9,2508.7,2.39165]
["bitfinex","ETHUSD",1725124615571,0.04424545,2508.9,2508.7,2.39165]
["bitfinex","ETHUSD",1725124615780,6.59036592,2509.3,2508.7,2.39165]
["bitfinex","ETHUSD",1725124616066,1.62126958,2509.2,2508.7,2.39165]
["bitfinex","ETHUSD",1725124616275,0.37008961,2509.1,2508.7,2.39165]
["bitfinex","ETHUSD",1725124616453,0.70337425,2509.2,2508.7,2.39165]
["bitfinex","ETHUSD",1725124616454,0.37008961,2509.0,2508.7,2.39165]
["bitfinex","ETHUSD",1725124616661,0.04427619,2509.0,2508.7,4.78327]
["bitfinex","ETHUSD",1725124616994,0.65903659,2509.2,2508.7,4.78327]
["bitfinex","ETHUSD",1725124617130,0.04424545,2508.9,2508.7,4.78327]
["bitfinex","ETHUSD",1725124617327,0.04424545,2508.9,2508.7,2.39162]
["bitfinex","ETHUSD",1725124617567,0.65903659,2509.2,2508.7,2.39162]
["bitfinex","ETHUSD",1725124617773,0.04421471,2508.8,2508.7,2.39162]
["bitfinex","ETHUSD",1725124617997,0.65903659,2509.2,2508.7,4.78322]
["bitfinex","ETHUSD",1725124618197,0.04419505,2508.8,2508.7,2.3916]
["bitfinex","ETHUSD",1725124618406,0.65903659,2509.2,2508.7,2.3916]
["bitfinex","ETHUSD",1725124618703,0.04419505,2508.8,2508.7,2.3916]
["bitfinex","ETHUSD",1725124618898,4.19919592,2509.3,2508.8,2.41]
["bitfinex","ETHUSD",1725124619055,0.37004102,2509.2,2509.0,2.3913]
["bitfinex","ETHUSD",1725124619259,3.0,2509.4,2509.1,2.39129]
["bitfinex","ETHUSD",1725124619484,0.37002794,2509.3,2509.2,4.7824]
["bitfinex","ETHUSD",1725124619656,1.27576204,2509.8,2509.2,4.7824]
["bitfinex","ETHUSD",1725124619657,4.19919592,2509.7,2509.3,2.39103]
["bitfinex","ETHUSD",1725124619871,0.96211412,2509.6,2509.3,2.39103]
["bitfinex","ETHUSD",1725124620195,0.37004389,2509.5,2509.3,2.39103]
["bitfinex","ETHUSD",1725124620401,0.96213768,2509.6,2509.0,2.39138]
["bitfinex","ETHUSD",1725124620604,4.19919592,2509.3,2508.9,4.82744]
["bitfinex","ETHUSD",1725124620761,0.78996348,2509.2,2508.9,4.82744]
["bitfinex","ETHUSD",1725124620960,0.37001926,2509.1,2508.9,4.82744]
["bitfinex","ETHUSD",1725124621193,0.41991959,2509.2,2508.9,2.436]
["bitfinex","ETHUSD",1725124621360,0.3700197,2509.1,2508.8,2.39149]
["bitfinex","ETHUSD",1725124621566,0.46191155,2509.1,2508.8,2.39149]
["bitfinex","ETHUSD",1725124621966,0.46191155,2509.1,2508.7,9.896]
["bitfinex","ETHUSD",1725124622167,0.46191155,2509.1,2508.7,12.28766]
["bitfinex","ETHUSD",1725124622782,0.46191155,2509.1,2508.7,7.46]
["bitfinex","ETHUSD",1725124622988,0.36997378,2509.0,2508.7,7.46]
["bitfinex","ETHUSD",1725124623271,1.3523459,2509.0,2508.7,7.46]
["bitfinex","ETHUSD",1725124623472,0.36997861,2508.9,2508.7,7.46]
["bitfinex","ETHUSD",1725124623683,0.04420098,2508.9,2508.7,7.46]
["bitfinex","ETHUSD",1725124624086,0.04420098,2508.9,2508.6,2.3917]
["bitfinex","ETHUSD",1725124624709,0.04420098,2508.9,2508.6,4.78341]
["bitfinex","ETHUSD",1725124625014,0.04420098,2508.9,2508.6,2.3917]
["bitfinex","ETHUSD",1725124625212,0.61296904,2508.9,2508.6,2.3917]
["bitfinex","ETHUSD",1725124625408,4.81216496,2508.9,2508.5,2.39184]
["bitfinex","ETHUSD",1725124625623,0.04420098,2508.9,2508.8,7.21916]
["bitfinex","ETHUSD",1725124625911,4.19919592,2509.8,2509.4,2.39093]
["bitfinex","ETHUSD",1725124626082,0.96210124,2509.7,2509.5,2.39084]
["bitfinex","ETHUSD",1725124626419,0.48158189,2509.8,2509.6,2.39081]
["bitfinex","ETHUSD",1725124626704,0.37005895,2509.7,2509.6,2.39081]
["bitfinex","ETHUSD",1725124627072,0.37005895,2509.7,2509.5,2.39091]
["bitfinex","ETHUSD",1725124627269,0.37005895,2509.6,2509.5,2.39091]
["bitfinex","ETHUSD",1725124627471,0.41416906,2509.6,2509.5,2.39091]
["bitfinex","ETHUSD",1725124627701,0.41416906,2509.6,2509.3,2.39106]
["bitfinex","ETHUSD",1725124627906,0.04411011,2509.6,2509.3,2.39104]
["bitfinex","ETHUSD",1725124628131,4.19919592,2509.8,2509.3,2.39104]
["bitfinex","ETHUSD",1725124628273,0.04437909,2509.5,2509.3,2.39104]
["bitfinex","ETHUSD",1725124628670,0.04434836,2509.4,2509.2,4.82712]
["bitfinex","ETHUSD",1725124628900,4.19919592,2509.8,2509.2,4.82712]
["bitfinex","ETHUSD",1725124628901,3.04972359,2509.7,2509.2,2.436]
["bitfinex","ETHUSD",1725124629174,4.19919592,2509.5,2509.0,4.78267]
["bitfinex","ETHUSD",1725124629384,0.3701144,2509.4,2509.0,4.78267]
["bitfinex","ETHUSD",1725124629616,0.0443234,2509.4,2509.1,2.39128]
["bitfinex","ETHUSD",1725124629777,0.84116453,2509.4,2509.1,2.39128]
["bitfinex","ETHUSD",1725124629973,0.84116453,2509.4,2509.0,2.39133]
["bitfinex","ETHUSD",1725124630214,0.84116453,2509.4,2509.0,4.78266]
["bitfinex","ETHUSD",1725124630515,0.84116453,2509.4,2509.1,2.39127]
["bitfinex","ETHUSD",1725124630700,0.84116453,2509.4,2509.2,2.39118]
["bitfinex","ETHUSD",1725124630701,0.0443234,2509.4,2509.2,2.39118]
["bitfinex","ETHUSD",1725124630903,7.19919592,2509.8,2509.3,4.82701]
["bitfinex","ETHUSD",1725124631089,1.26930664,2509.7,2509.3,4.82701]
["bitfinex","ETHUSD",1725124631271,0.37018805,2509.6,2509.4,2.39099]
["bitfinex","ETHUSD",1725124631478,0.37018805,2509.6,2509.5,2.39091]
["bitfinex","ETHUSD",1725124632113,0.37018805,2509.6,2509.4,2.39099]
["bitfinex","ETHUSD",1725124632415,0.89911859,2509.7,2509.4,2.39099]
["bitfinex","ETHUSD",1725124632773,4.19919592,2509.5,2509.0,2.39135]
["bitfinex","ETHUSD",1725124632981,0.37017455,2509.4,2509.0,4.78268]
["bitfinex","ETHUSD",1725124633179,0.37016572,2509.3,2509.1,2.39128]
["bitfinex","ETHUSD",1725124633409,0.77700719,2509.4,2509.0,4.78266]
["bitfinex","ETHUSD",1725124633619,0.37016724,2509.3,2509.0,4.78266]
["bitfinex","ETHUSD",1725124633918,0.77700719,2509.4,2509.0,4.78266]
["bitfinex","ETHUSD",1725124633919,0.77700719,2509.4,2509.0,2.39133]
["bitfinex","ETHUSD",1725124634123,0.37016675,2509.3,2509.0,2.39133]
["bitfinex","ETHUSD",1725124634277,0.77700719,2509.4,2509.0,2.39133]
["bitfinex","ETHUSD",1725124634478,1.15139567,2509.3,2509.0,2.39133]
["bitfinex","ETHUSD",1725124634700,0.78123236,2509.3,2509.0,2.39133]
["bitfinex","ETHUSD",1725124635014,0.37015317,2509.2,2509.0,2.39133]
["bitfinex","ETHUSD",1725124635224,0.78123236,2509.3,2509.0,4.78267]
["bitfinex","ETHUSD",1725124635419,0.04445759,2509.1,2509.0,2.39133]
["bitfinex","ETHUSD",1725124635921,0.73671331,2509.3,2509.0,4.78266]
["bitfinex","ETHUSD",1725124636118,0.04445759,2509.1,2509.0,2.39133]
["bitfinex","ETHUSD",1725124636276,4.19919592,2509.5,2509.0,2.39133]
["bitfinex","ETHUSD",1725124636482,1.00694706,2509.4,2509.1,2.39129]
["bitfinex","ETHUSD",1725124636715,0.37015156,2509.3,2509.1,2.39129]
["bitfinex","ETHUSD",1725124636880,0.41467061,2509.3,2509.1,2.39129]
["bitfinex","ETHUSD",1725124637076,0.37015156,2509.2,2509.1,2.39129]
["bitfinex","ETHUSD",1725124637315,0.41460241,2509.2,2509.1,2.39129]
["bitfinex","ETHUSD",1725124637681,0.41460241,2509.2,2509.1,7.11968]
["bitfinex","ETHUSD",1725124637982,0.04445085,2509.2,2509.1,7.831648]
["bitfinex","ETHUSD",1725124638180,0.61698406,2510.1,2509.9,2.39053]
["bitfinex","ETHUSD",1725124638380,1.21223725,2510.0,2509.9,2.39053]
["bitfinex","ETHUSD",1725124638630,0.96246342,2510.0,2509.9,2.39053]
["bitfinex","ETHUSD",1725124639130,0.96248719,2510.0,2509.5,2.39085]
["bitfinex","ETHUSD",1725124639432,0.75520231,2509.9,2509.5,2.39085]
["bitfinex","ETHUSD",1725124639739,0.75520231,2509.9,2509.6,2.39076]
["bitfinex","ETHUSD",1725124640109,0.75520231,2509.9,2509.5,2.39085]
["bitfinex","ETHUSD",1725124640279,4.19919592,2509.8,2509.3,2.39101]
["bitfinex","ETHUSD",1725124640481,4.19919592,2509.8,2509.2,2.3025]
["bitfinex","ETHUSD",1725124640482,2.39072,2509.7,2509.2,2.3025]
["bitfinex","ETHUSD",1725124641026,5.39072,2509.7,2509.2,2.3025]
["bitfinex","ETHUSD",1725124641825,0.04313815,2509.6,2509.2,2.3025]
["bitfinex","ETHUSD",1725124642033,1.00644356,2509.6,2509.2,2.3025]
["bitfinex","ETHUSD",1725124642331,6.59011592,2509.5,2508.9,2.39141]
["bitfinex","ETHUSD",1725124642624,0.75965595,2509.4,2509.0,2.39132]
["bitfinex","ETHUSD",1725124643013,0.04290937,2509.3,2509.1,2.39123]
["bitfinex","ETHUSD",1725124643526,0.04287864,2509.2,2509.1,2.39123]
["bitfinex","ETHUSD",1725124643820,0.96330541,2509.6,2509.1,2.39123]
["bitfinex","ETHUSD",1725124644121,0.63540254,2509.5,2509.1,2.39123]
["bitfinex","ETHUSD",1725124644327,0.04142065,2509.4,2509.1,2.39123]
["bitfinex","ETHUSD",1725124644885,0.04142065,2509.4,2509.3,2.3911]
["bitfinex","ETHUSD",1725124645318,3.0,2509.7,2509.4,2.39097]
["bitfinex","ETHUSD",1725124646094,4.19919592,2509.8,2509.5,2.39089]
["bitfinex","ETHUSD",1725124646637,5.1013133,2509.8,2509.2,2.3025]
["bitfinex","ETHUSD",1725124646833,7.4919933,2509.8,2509.2,4.69369]
["bitfinex","ETHUSD",1725124647139,9.8826833,2509.8,2509.2,4.69369]
["bitfinex","ETHUSD",1725124647305,0.98826833,2509.7,2509.2,7.08488]
["bitfinex","ETHUSD",1725124647715,0.98826833,2509.7,2509.2,4.69369]
["bitfinex","ETHUSD",1725124648096,3.37898833,2509.7,2509.2,4.69369]
["bitfinex","ETHUSD",1725124648289,2.39084,2509.6,2509.1,2.39128]
["bitfinex","ETHUSD",1725124648598,2.39084,2509.6,2509.2,2.39119]
["bitfinex","ETHUSD",1725124648599,1.08709816,2509.6,2509.2,2.39119]
["bitfinex","ETHUSD",1725124648801,3.0,2509.7,2509.2,2.39119]
["bitfinex","ETHUSD",1725124649015,0.0414821,2509.6,2509.4,2.391]
["bitfinex","ETHUSD",1725124649229,0.0414821,2509.6,2509.5,2.3025]
["bitfinex","ETHUSD",1725124649432,3.0,2509.9,2509.5,2.3025]
["bitfinex","ETHUSD",1725124649592,0.0414821,2509.6,2509.5,4.69341]
["bitfinex","ETHUSD",1725124649799,3.0,2510.0,2509.6,2.39077]
["bitfinex","ETHUSD",1725124650027,0.0415786,2509.9,2509.6,2.39077]
["bitfinex","ETHUSD",1725124650327,4.19919592,2510.1,2509.7,2.39071]
["bitfinex","ETHUSD",1725124650630,1.18273786,2510.0,2509.7,2.39071]
["bitfinex","ETHUSD",1725124651130,3.57322786,2510.0,2509.4,2.39091]
["bitfinex","ETHUSD",1725124651289,4.19919592,2509.8,2509.4,2.39091]
["bitfinex","ETHUSD",1725124651713,0.04164442,2509.7,2509.4,4.78187]
["bitfinex","ETHUSD",1725124651914,4.19919592,2509.8,2509.4,2.39091]
["bitfinex","ETHUSD",1725124652256,0.0416378,2509.7,2509.4,2.39091]
["bitfinex","ETHUSD",1725124652619,5.09721851,2509.8,2509.4,2.39091]
["bitfinex","ETHUSD",1725124652820,0.0416006,2509.6,2509.4,4.78186]
["bitfinex","ETHUSD",1725124653140,0.04156988,2509.5,2509.4,2.39091]
["bitfinex","ETHUSD",1725124653337,5.09721851,2509.8,2509.5,2.39088]
["bitfinex","ETHUSD",1725124653515,0.04193774,2509.7,2509.5,2.39088]
["bitfinex","ETHUSD",1725124653719,4.19919592,2509.8,2509.5,2.39088]
["bitfinex","ETHUSD",1725124654046,0.04193774,2509.7,2509.5,2.39088]
["bitfinex","ETHUSD",1725124654431,4.19919592,2509.8,2509.5,2.39088]
["bitfinex","ETHUSD",1725124654943,0.04057295,2509.7,2509.6,2.3908]
["bitfinex","ETHUSD",1725124655239,4.19919592,2509.8,2509.6,2.3908]
["bitfinex","ETHUSD",1725124655442,0.03916049,2509.7,2509.4,2.39091]
["bitfinex","ETHUSD",1725124655811,4.61911551,2509.8,2509.4,2.39091]
["bitfinex","ETHUSD",1725124656047,0.03916059,2509.7,2509.4,4.78186]
["bitfinex","ETHUSD",1725124656343,4.61911551,2509.8,2509.4,2.39091]
["bitfinex","ETHUSD",1725124656503,0.03916059,2509.7,2509.4,2.39091]
["bitfinex","ETHUSD",1725124656705,7.00976551,2509.8,2509.3,2.3025]
["bitfinex","ETHUSD",1725124656905,0.7440462,2509.7,2509.3,2.3025]
["bitfinex","ETHUSD",1725124657251,0.03916059,2509.7,2509.4,2.39094]
["bitfinex","ETHUSD",1725124657415,0.03916059,2509.7,2509.3,2.3025]
["bitfinex","ETHUSD",1725124657616,6.58959592,2510.1,2509.7,2.3971]
["bitfinex","ETHUSD",1725124659347,4.19919592,2510.1,2509.7,4.78781]
["bitfinex","ETHUSD",1725124660148,0.03925896,2510.0,2509.7,4.78781]
["bitfinex","ETHUSD",1725124662656,0.03925896,2510.0,2509.9,4.73313]
["bitfinex","ETHUSD",1725124662941,6.58925592,2510.4,2509.9,4.73313]
["bitfinex","ETHUSD",1725124663142,0.03941365,2510.3,2509.9,4.73313]
["bitfinex","ETHUSD",1725124665554,0.03941365,2510.3,2510.0,2.39043]
["bitfinex","ETHUSD",1725124665703,4.19919592,2510.4,2509.9,4.73313]
["bitfinex","ETHUSD",1725124665905,0.03895016,2510.3,2509.9,4.73313]
["bitfinex","ETHUSD",1725124667250,0.03895016,2510.3,2510.0,2.47009739]
["bitfinex","ETHUSD",1725124667619,0.03895016,2510.3,2510.0,2.39042]
["bitfinex","ETHUSD",1725124669047,0.03895016,2510.3,2510.2,2.39024]
["bitfinex","ETHUSD",1725124669206,0.03895016,2510.3,2510.2,10.18023076]
["bitfinex","ETHUSD",1725124669403,2.38904,2511.5,2510.8,2.38967]
["bitfinex","ETHUSD",1725124669606,6.58829592,2511.4,2510.9,2.3426]
["bitfinex","ETHUSD",1725124669849,2.38929,2511.2,2510.9,2.3426]
["bitfinex","ETHUSD",1725124670013,3.28698359,2511.3,2510.7,2.38969]
["bitfinex","ETHUSD",1725124670224,2.38925,2511.3,2510.7,2.38969]
["bitfinex","ETHUSD",1725124670455,2.38925,2511.3,2510.6,4.73245]
["bitfinex","ETHUSD",1725124670753,6.58859592,2511.1,2510.6,4.73243]
["bitfinex","ETHUSD",1725124671242,4.19919592,2511.1,2510.6,4.73243]
["bitfinex","ETHUSD",1725124671430,4.19919592,2511.1,2510.6,7.12224]
["bitfinex","ETHUSD",1725124671641,4.19919592,2511.1,2510.6,7.12222]
["bitfinex","ETHUSD",1725124671950,4.19919592,2511.1,2510.6,4.73241]
["bitfinex","ETHUSD",1725124672106,5.34651101,2511.1,2510.6,4.73241]
["bitfinex","ETHUSD",1725124672519,7.73590101,2511.1,2510.6,2.3426]
["bitfinex","ETHUSD",1725124672716,7.73590101,2511.1,2510.4,4.7326]
["bitfinex","ETHUSD",1725124672717,2.3896,2510.9,2510.4,4.7326]
["bitfinex","ETHUSD",1725124672960,0.23896,2510.8,2510.4,4.73258]
["bitfinex","ETHUSD",1725124673151,7.73590101,2511.1,2510.4,4.73258]
["bitfinex","ETHUSD",1725124673152,2.38949,2511.0,2510.4,4.73258]
["bitfinex","ETHUSD",1725124673453,2.38949,2511.0,2510.4,7.12257]
["bitfinex","ETHUSD",1725124673656,4.19919592,2511.1,2510.6,2.38984]
["bitfinex","ETHUSD",1725124673824,4.19919592,2511.1,2510.7,2.3426]
["bitfinex","ETHUSD",1725124674013,4.19919592,2511.1,2510.7,7.12206]
["bitfinex","ETHUSD",1725124674220,4.85804151,2511.1,2510.7,4.73231]
["bitfinex","ETHUSD",1725124674467,4.85804151,2511.1,2510.7,2.3426]
["bitfinex","ETHUSD",1725124674633,7.24748151,2511.1,2510.5,2.3899]
["bitfinex","ETHUSD",1725124674835,2.38959,2510.9,2510.4,2.3426]
["bitfinex","ETHUSD",1725124675037,4.19919592,2510.8,2510.4,4.73265]
["bitfinex","ETHUSD",1725124675346,4.19919592,2510.8,2510.4,2.3426]
["bitfinex","ETHUSD",1725124676327,4.19919592,2510.8,2510.4,4.73265]
["bitfinex","ETHUSD",1725124676755,4.19919592,2510.8,2510.4,2.3426]
["bitfinex","ETHUSD",1725124676954,5.14638493,2510.8,2510.4,2.3426]
["bitfinex","ETHUSD",1725124677772,7.53606493,2510.8,2510.4,2.3426]
["bitfinex","ETHUSD",1725124678073,2.38978,2510.7,2510.2,2.4562]
["bitfinex","ETHUSD",1725124678930,2.38987,2510.6,2510.2,2.4562]
["bitfinex","ETHUSD",1725124679140,2.38978,2510.7,2510.2,2.4562]
["bitfinex","ETHUSD",1725124680548,2.38978,2510.7,2510.2,4.84643]
["bitfinex","ETHUSD",1725124680840,2.38992,2510.6,2510.2,2.4562]
["bitfinex","ETHUSD",1725124681180,2.39003,2510.5,2510.1,7.46]
["bitfinex","ETHUSD",1725124681342,2.39007,2510.4,2509.9,2.4398]
["bitfinex","ETHUSD",1725124681543,2.3902,2510.3,2509.9,2.4398]
["bitfinex","ETHUSD",1725124683473,3.111191,2510.4,2509.9,2.4398]
["bitfinex","ETHUSD",1725124684161,0.721121,2510.4,2510.0,2.39041]
["bitfinex","ETHUSD",1725124684368,5.38996,2510.5,2509.9,7.30042714]
["bitfinex","ETHUSD",1725124684724,3.0,2510.5,2510.0,2.39042]
["bitfinex","ETHUSD",1725124685075,5.38991,2510.6,2510.0,2.39042]
["bitfinex","ETHUSD",1725124685402,0.58137905,2510.5,2510.0,2.39042]
["bitfinex","ETHUSD",1725124685532,3.58137905,2510.5,2510.0,2.39042]
["bitfinex","ETHUSD",1725124685734,2.39007,2510.4,2509.9,4.83027]
["bitfinex","ETHUSD",1725124685963,0.59714491,2510.3,2509.9,4.83027]
["bitfinex","ETHUSD",1725124686269,2.39007,2510.4,2509.9,4.83027]
["bitfinex","ETHUSD",1725124686840,0.58137905,2510.5,2510.0,0.07967312]
["bitfinex","ETHUSD",1725124687042,0.58137905,2510.5,2510.1,2.39034]
["bitfinex","ETHUSD",1725124687247,2.97135905,2510.5,2510.0,0.07967312]
["bitfinex","ETHUSD",1725124687629,2.97135905,2510.5,2509.9,7.22071]
["bitfinex","ETHUSD",1725124688566,5.38991,2510.6,2510.0,0.07967302]
["bitfinex","ETHUSD",1725124688862,3.0,2510.6,2510.1,2.4398]
["bitfinex","ETHUSD",1725124689039,3.0,2510.7,2510.3,2.39012]
["bitfinex","ETHUSD",1725124689628,2.38954,2511.0,2510.4,2.4398]
["bitfinex","ETHUSD",1725124689928,4.82065,2511.2,2510.5,0.07966206]
["bitfinex","ETHUSD",1725124690128,2.3894,2511.1,2510.5,2.46955206]
["bitfinex","ETHUSD",1725124690363,2.867275,2511.1,2510.6,2.38986]
["bitfinex","ETHUSD",1725124690673,6.58835592,2511.4,2510.8,4.82939]
["bitfinex","ETHUSD",1725124690868,6.58835592,2511.4,2510.8,2.4398]
["bitfinex","ETHUSD",1725124691176,2.3893,2511.2,2510.8,2.4398]
["bitfinex","ETHUSD",1725124691329,4.77865,2511.2,2510.8,2.4398]
["bitfinex","ETHUSD",1725124691664,6.58838592,2511.4,2510.8,2.4398]
["bitfinex","ETHUSD",1725124691874,3.04810859,2511.3,2510.8,2.4398]
["bitfinex","ETHUSD",1725124693400,3.04810859,2511.3,2510.8,2.51944748]
["bitfinex","ETHUSD",1725124693401,0.65883859,2511.3,2510.8,2.51944748]
["bitfinex","ETHUSD",1725124693593,2.38919,2511.4,2510.9,2.38956]
["bitfinex","ETHUSD",1725124694128,3.0,2511.5,2511.1,2.38938]
["bitfinex","ETHUSD",1725124694283,3.0,2511.5,2511.2,2.4398]
["bitfinex","ETHUSD",1725124694488,6.58796592,2511.8,2511.2,2.4398]
["bitfinex","ETHUSD",1725124695826,6.58796592,2511.8,2511.2,4.82906]
["bitfinex","ETHUSD",1725124695994,7.72874851,2511.8,2511.2,4.82906]
["bitfinex","ETHUSD",1725124696193,7.72874851,2511.8,2510.9,0.49090075]
["bitfinex","ETHUSD",1725124696194,4.19919592,2511.8,2511.4,2.38906]
["bitfinex","ETHUSD",1725124696525,5.38858,2512.0,2511.5,2.3104]
["bitfinex","ETHUSD",1725124696727,3.0,2512.0,2511.5,4.69933]
["bitfinex","ETHUSD",1725124696931,1.19761559,2512.0,2511.6,2.38885]
["bitfinex","ETHUSD",1725124697136,2.38838,2512.2,2511.6,2.38885]
["bitfinex","ETHUSD",1725124697440,4.77679,2512.2,2511.6,2.38885]
["bitfinex","ETHUSD",1725124697593,2.38845,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725124697794,3.28605259,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725124698840,2.38863,2511.9,2511.5,2.3104]
["bitfinex","ETHUSD",1725124699201,6.58777592,2512.0,2511.5,2.3104]
["bitfinex","ETHUSD",1725124699402,4.19919592,2512.0,2511.5,2.3104]
["bitfinex","ETHUSD",1725124699604,7.19919592,2512.3,2511.7,4.69919]
["bitfinex","ETHUSD",1725124699808,7.19919592,2512.3,2511.8,2.38872]
["bitfinex","ETHUSD",1725124700327,9.58744592,2512.3,2511.8,2.38872]
["bitfinex","ETHUSD",1725124700531,8.39676051,2512.3,2511.8,2.38872]
["bitfinex","ETHUSD",1725124701232,10.78501051,2512.3,2511.8,2.38872]
["bitfinex","ETHUSD",1725124701431,2.3884,2512.2,2511.9,2.3802]
["bitfinex","ETHUSD",1725124701733,1.07851605,2512.1,2511.9,2.3802]
["bitfinex","ETHUSD",1725124701930,4.07851605,2512.1,2511.9,2.3802]
["bitfinex","ETHUSD",1725124702435,3.0,2512.1,2511.9,2.3802]
["bitfinex","ETHUSD",1725124702607,5.3884,2512.2,2511.9,2.3802]
["bitfinex","ETHUSD",1725124704141,3.0,2512.2,2511.9,2.3802]
["bitfinex","ETHUSD",1725124704845,5.38834,2512.2,2511.9,2.3802]
["bitfinex","ETHUSD",1725124705155,6.58591059,2512.2,2511.9,2.3802]
["bitfinex","ETHUSD",1725124705475,6.58722592,2512.6,2512.0,2.38846]
["bitfinex","ETHUSD",1725124705621,6.58722592,2512.6,2512.1,2.3802]
["bitfinex","ETHUSD",1725124705622,2.38803,2512.6,2512.1,2.3802]
["bitfinex","ETHUSD",1725124705808,2.38811,2512.5,2512.1,2.3802]
["bitfinex","ETHUSD",1725124706515,2.38803,2512.6,2512.1,2.3802]
["bitfinex","ETHUSD",1725124706834,2.38803,2512.6,2512.1,4.76859]
["bitfinex","ETHUSD",1725124707012,3.0,2512.7,2512.3,2.3802]
["bitfinex","ETHUSD",1725124707224,2.38783,2512.8,2512.3,2.3802]
["bitfinex","ETHUSD",1725124707420,2.38783,2512.8,2512.3,4.84802091]
["bitfinex","ETHUSD",1725124707614,2.38783,2512.8,2512.3,4.76842]
["bitfinex","ETHUSD",1725124708049,6.58682592,2513.0,2512.4,2.46769902]
["bitfinex","ETHUSD",1725124708257,2.38773,2512.9,2512.5,2.3802]
["bitfinex","ETHUSD",1725124708537,8.97481592,2512.8,2512.5,2.3802]
["bitfinex","ETHUSD",1725124708711,6.58698592,2512.8,2512.5,2.3802]
["bitfinex","ETHUSD",1725124709641,8.97483592,2512.8,2512.5,2.3802]
["bitfinex","ETHUSD",1725124710128,6.58698592,2512.8,2512.5,2.3802]
["bitfinex","ETHUSD",1725124710664,3.0,2513.1,2512.5,2.3802]
["bitfinex","ETHUSD",1725124710665,4.19919592,2512.6,2512.5,2.3802]
["bitfinex","ETHUSD",1725124710816,4.85790251,2512.6,2512.1,2.3802]
["bitfinex","ETHUSD",1725124711017,4.19919592,2512.6,2512.1,2.3802]
["bitfinex","ETHUSD",1725124711519,2.38811,2512.5,2512.1,2.3802]
["bitfinex","ETHUSD",1725124712160,2.38783,2512.8,2512.2,2.4679251]
["bitfinex","ETHUSD",1725124712324,2.38783,2512.8,2512.4,2.3802]
["bitfinex","ETHUSD",1725124718573,4.77568,2512.8,2512.4,2.3802]
["bitfinex","ETHUSD",1725124718799,2.38789,2512.7,2512.4,2.3802]
["bitfinex","ETHUSD",1725124719861,2.38783,2512.8,2512.4,2.3802]
["bitfinex","ETHUSD",1725124720064,4.19919592,2512.6,2512.4,2.3802]
["bitfinex","ETHUSD",1725124720262,2.38805,2512.5,2512.4,2.3802]
["bitfinex","ETHUSD",1725124720895,6.58715592,2512.6,2512.4,2.3802]
["bitfinex","ETHUSD",1725124721066,8.97516592,2512.6,2512.4,2.3802]
["bitfinex","ETHUSD",1725124721400,2.38805,2512.5,2512.4,2.3802]
["bitfinex","ETHUSD",1725124721574,6.58715592,2512.6,2512.4,2.3802]
["bitfinex","ETHUSD",1725124722573,2.38805,2512.5,2512.4,2.3802]
["bitfinex","ETHUSD",1725124722775,2.38818,2512.4,2512.0,2.2854]
["bitfinex","ETHUSD",1725124722969,2.38818,2512.4,2512.0,3.270266]
["bitfinex","ETHUSD",1725124723185,2.38826,2512.3,2512.0,3.270266]
["bitfinex","ETHUSD",1725124723413,2.38826,2512.3,2512.0,2.2854]
["bitfinex","ETHUSD",1725124723626,4.77658,2512.3,2512.0,2.2854]
["bitfinex","ETHUSD",1725124724007,2.38843,2512.1,2511.5,2.2854]
["bitfinex","ETHUSD",1725124724203,2.38863,2511.9,2511.5,2.2854]
["bitfinex","ETHUSD",1725124724389,6.58777592,2512.0,2511.5,2.2854]
["bitfinex","ETHUSD",1725124724593,6.58777592,2512.0,2511.5,3.7616395]
["bitfinex","ETHUSD",1725124724800,2.38863,2511.9,2511.5,3.7616395]
["bitfinex","ETHUSD",1725124726736,4.19919592,2512.0,2511.6,2.2854]
["bitfinex","ETHUSD",1725124726875,4.19919592,2512.0,2511.7,0.61506395]
["bitfinex","ETHUSD",1725124727075,4.19919592,2512.0,2511.6,2.2854]
["bitfinex","ETHUSD",1725124728018,6.58772592,2512.0,2511.6,2.2854]
["bitfinex","ETHUSD",1725124728408,4.19919592,2512.0,2511.6,2.2854]
["bitfinex","ETHUSD",1725124729124,4.19919592,2512.0,2511.6,4.67431]
["bitfinex","ETHUSD",1725124730124,4.19919592,2512.0,2511.6,7.14279206]
["bitfinex","ETHUSD",1725124730335,4.19919592,2512.5,2512.1,2.2854]
["bitfinex","ETHUSD",1725124730494,2.38792,2512.7,2512.3,2.2854]
["bitfinex","ETHUSD",1725124731733,5.38792,2512.7,2512.3,2.2854]
["bitfinex","ETHUSD",1725124733815,3.0,2512.7,2512.3,5.45944422]
["bitfinex","ETHUSD",1725124734020,6.58693592,2512.9,2512.5,2.2854]
["bitfinex","ETHUSD",1725124734224,0.37053255,2512.8,2512.5,2.2854]
["bitfinex","ETHUSD",1725124734425,0.37053255,2512.7,2512.5,2.2854]
["bitfinex","ETHUSD",1725124734632,6.58693592,2512.9,2512.5,2.2854]
["bitfinex","ETHUSD",1725124734929,0.37053411,2512.8,2512.5,2.2854]
["bitfinex","ETHUSD",1725124735136,6.58693592,2512.9,2512.5,3.07015842]
["bitfinex","ETHUSD",1725124735137,0.37053411,2512.7,2512.5,3.07015842]
["bitfinex","ETHUSD",1725124735310,0.37053411,2512.6,2512.5,3.07015842]
["bitfinex","ETHUSD",1725124735508,0.37053411,2512.6,2512.5,2.2854]
["bitfinex","ETHUSD",1725124736598,6.58693592,2512.9,2512.5,2.2854]
["bitfinex","ETHUSD",1725124736900,4.19919592,2512.7,2512.5,2.2854]
["bitfinex","ETHUSD",1725124737118,0.37054799,2512.6,2512.5,2.2854]
["bitfinex","ETHUSD",1725124737652,0.37054799,2512.6,2512.2,2.3032]
["bitfinex","ETHUSD",1725124737791,0.96341038,2512.6,2512.2,3.518357]
["bitfinex","ETHUSD",1725124738864,4.19919592,2512.5,2512.2,3.518357]
["bitfinex","ETHUSD",1725124739060,0.37054799,2512.4,2512.2,3.518357]
["bitfinex","ETHUSD",1725124739265,0.37054799,2512.3,2512.2,3.518357]
["bitfinex","ETHUSD",1725124739423,0.37054799,2512.3,2512.2,4.69154]
["bitfinex","ETHUSD",1725124739829,4.19919592,2512.5,2512.2,4.69154]
["bitfinex","ETHUSD",1725124739830,4.19919592,2512.5,2512.2,2.3032]
["bitfinex","ETHUSD",1725124740062,0.37054638,2512.4,2512.2,2.3032]
["bitfinex","ETHUSD",1725124740368,0.96347662,2512.4,2512.2,3.518357]
["bitfinex","ETHUSD",1725124741439,0.37054638,2512.4,2512.2,3.518357]
["bitfinex","ETHUSD",1725124741660,0.37054638,2512.3,2512.2,3.518357]
["bitfinex","ETHUSD",1725124741961,0.37054638,2512.4,2512.2,3.518357]
["bitfinex","ETHUSD",1725124742162,4.19919592,2512.5,2512.2,3.518357]
["bitfinex","ETHUSD",1725124742468,0.37061305,2512.4,2512.2,3.518357]
["bitfinex","ETHUSD",1725124742670,0.96359146,2512.4,2512.2,5.906687]
["bitfinex","ETHUSD",1725124742866,4.19919592,2512.5,2512.2,5.906687]
["bitfinex","ETHUSD",1725124742867,0.37061305,2512.3,2512.2,5.906687]
["bitfinex","ETHUSD",1725124743471,0.37061305,2512.3,2512.2,5.967187]
["bitfinex","ETHUSD",1725124743644,0.96363188,2512.4,2512.2,5.967187]
["bitfinex","ETHUSD",1725124743847,0.37061305,2512.3,2512.2,5.967187]
["bitfinex","ETHUSD",1725124745332,4.19919592,2512.5,2512.3,2.38819]
["bitfinex","ETHUSD",1725124745531,0.96351624,2512.4,2512.3,2.38819]
["bitfinex","ETHUSD",1725124746172,0.37058317,2512.4,2512.3,4.75189]
["bitfinex","ETHUSD",1725124746367,0.37058317,2512.4,2512.3,4.83148921]
["bitfinex","ETHUSD",1725124746576,0.37058317,2512.4,2512.3,5.55347113]
["bitfinex","ETHUSD",1725124746786,0.37058317,2512.4,2512.3,5.47387192]
["bitfinex","ETHUSD",1725124746970,4.81683454,2512.8,2512.5,2.3637]
["bitfinex","ETHUSD",1725124747175,0.96349613,2512.7,2512.5,2.3637]
["bitfinex","ETHUSD",1725124747487,0.96349613,2512.6,2512.5,2.3637]
["bitfinex","ETHUSD",1725124747856,0.96349613,2512.7,2512.5,2.3637]
["bitfinex","ETHUSD",1725124748053,0.96349613,2512.6,2512.5,2.3637]
["bitfinex","ETHUSD",1725124748287,0.37057543,2512.6,2512.5,2.3637]
["bitfinex","ETHUSD",1725124748589,4.19919592,2512.8,2512.5,2.3637]
["bitfinex","ETHUSD",1725124748745,0.96348941,2512.6,2512.5,2.3637]
["bitfinex","ETHUSD",1725124748943,4.81681733,2512.8,2512.3,3.08568192]
["bitfinex","ETHUSD",1725124748944,3.35135941,2512.7,2512.3,3.08568192]
["bitfinex","ETHUSD",1725124749183,3.35135941,2512.7,2512.3,2.3637]
["bitfinex","ETHUSD",1725124749184,0.96348941,2512.6,2512.3,2.3637]
["bitfinex","ETHUSD",1725124749428,5.16268533,2512.5,2512.3,2.3637]
["bitfinex","ETHUSD",1725124749549,0.96348941,2512.4,2512.3,2.3637]
["bitfinex","ETHUSD",1725124753288,0.96348941,2512.4,2512.3,2.838898]
["bitfinex","ETHUSD",1725124753502,0.96348941,2512.4,2512.3,5.227138]
["bitfinex","ETHUSD",1725124755087,0.96348941,2512.4,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124755293,4.19919592,2512.8,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124755465,0.9635114,2512.4,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124755786,0.59293009,2512.4,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124756084,0.9635114,2512.4,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124756291,0.37058131,2512.6,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124756491,0.9635114,2512.5,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124756688,0.9635114,2512.4,2512.3,5.30673627]
["bitfinex","ETHUSD",1725124756904,0.37058131,2512.6,2512.3,4.83153827]
["bitfinex","ETHUSD",1725124757187,1.2105656,2512.7,2512.3,4.83153827]
["bitfinex","ETHUSD",1725124757188,0.9635114,2512.5,2512.3,4.83153827]
["bitfinex","ETHUSD",1725124757361,0.9635114,2512.4,2512.3,4.75194]
["bitfinex","ETHUSD",1725124757887,0.37058131,2512.6,2512.3,4.75194]
["bitfinex","ETHUSD",1725124758087,1.2105656,2512.7,2512.3,4.75194]
["bitfinex","ETHUSD",1725124758088,0.9635114,2512.5,2512.3,4.75194]
["bitfinex","ETHUSD",1725124758393,0.9635114,2512.4,2512.3,4.75194]
["bitfinex","ETHUSD",1725124758599,6.58697592,2512.8,2512.3,4.75194]
["bitfinex","ETHUSD",1725124758904,1.58121047,2512.7,2512.3,4.75194]
["bitfinex","ETHUSD",1725124759102,0.96355013,2512.6,2512.3,4.75194]
["bitfinex","ETHUSD",1725124759306,0.96355013,2512.5,2512.3,4.75194]
["bitfinex","ETHUSD",1725124759604,0.96355013,2512.4,2512.3,5.54555982]
["bitfinex","ETHUSD",1725124760742,0.96355013,2512.4,2512.3,7.93379982]
["bitfinex","ETHUSD",1725124760853,0.3705962,2512.4,2512.3,7.93379982]
["bitfinex","ETHUSD",1725124761790,6.58684592,2513.0,2512.6,2.38789]
["bitfinex","ETHUSD",1725124761791,4.19919592,2513.0,2512.6,2.38789]
["bitfinex","ETHUSD",1725124762010,0.96349869,2512.9,2512.6,2.38788]
["bitfinex","ETHUSD",1725124762203,4.81683769,2513.0,2512.7,2.2802]
["bitfinex","ETHUSD",1725124762204,0.37057342,2512.8,2512.7,2.2802]
["bitfinex","ETHUSD",1725124762408,0.59291904,2512.8,2512.7,4.66802]
["bitfinex","ETHUSD",1725124762559,0.96349344,2512.8,2512.7,4.66802]
["bitfinex","ETHUSD",1725124764715,0.96349344,2512.8,2512.6,2.626668]
["bitfinex","ETHUSD",1725124764917,2.38796,2512.6,2512.3,7.46]
["bitfinex","ETHUSD",1725124765071,4.19919592,2512.4,2512.3,7.46]
["bitfinex","ETHUSD",1725124765271,5.16268936,2512.4,2512.3,7.46]
["bitfinex","ETHUSD",1725124766871,5.16268936,2512.4,2512.0,4.66865]
["bitfinex","ETHUSD",1725124767073,0.96349344,2512.3,2512.0,6.120383]
["bitfinex","ETHUSD",1725124767398,0.3705744,2512.2,2512.0,6.120383]
["bitfinex","ETHUSD",1725124767706,4.19919592,2512.4,2512.2,2.2802]
["bitfinex","ETHUSD",1725124767914,0.96326993,2512.3,2512.2,2.2802]
["bitfinex","ETHUSD",1725124768208,0.37048843,2512.3,2512.2,4.66854]
["bitfinex","ETHUSD",1725124770140,0.37048843,2512.3,2512.2,7.05688]
["bitfinex","ETHUSD",1725124770462,0.37048843,2512.3,2512.2,7.9859283]
["bitfinex","ETHUSD",1725124770767,0.37048843,2512.3,2512.2,7.90633224]
["bitfinex","ETHUSD",1725124771968,0.963324,2512.6,2512.4,2.38806]
["bitfinex","ETHUSD",1725124772174,0.59281773,2512.5,2512.4,2.38806]
["bitfinex","ETHUSD",1725124772351,0.96332824,2512.5,2512.4,2.38806]
["bitfinex","ETHUSD",1725124772551,0.96332824,2512.5,2512.4,2.95063422]
["bitfinex","ETHUSD",1725124772751,0.96332824,2512.5,2512.3,2.2802]
["bitfinex","ETHUSD",1725124772940,0.96332824,2512.4,2512.3,2.2802]
["bitfinex","ETHUSD",1725124773435,5.16252416,2512.4,2512.1,4.66858]
["bitfinex","ETHUSD",1725124773638,0.96332824,2512.3,2512.1,4.66858]
["bitfinex","ETHUSD",1725124773865,0.96332824,2512.2,2512.1,4.66858]
["bitfinex","ETHUSD",1725124774082,0.96332824,2512.2,2512.1,6.120294]
["bitfinex","ETHUSD",1725124774695,0.96332824,2512.2,2512.1,3.731914]
["bitfinex","ETHUSD",1725124774862,0.96332824,2512.2,2512.1,2.2802]
["bitfinex","ETHUSD",1725124775059,0.96332824,2512.2,2511.8,2.4186]
["bitfinex","ETHUSD",1725124775392,0.96317744,2512.1,2511.8,2.4186]
["bitfinex","ETHUSD",1725124775684,0.59272458,2512.0,2511.7,7.46]
["bitfinex","ETHUSD",1725124775888,0.96317744,2511.9,2511.7,7.46]
["bitfinex","ETHUSD",1725124776063,0.96317744,2511.8,2511.7,7.46]
["bitfinex","ETHUSD",1725124776263,0.96317744,2511.8,2511.6,14.6186]
["bitfinex","ETHUSD",1725124776264,0.96317744,2511.8,2511.6,2.4186]
["bitfinex","ETHUSD",1725124776494,7.20510736,2512.1,2511.6,2.4186]
["bitfinex","ETHUSD",1725124776495,0.96317744,2511.7,2511.6,2.4186]
["bitfinex","ETHUSD",1725124776900,0.96317744,2511.7,2511.4,2.4186]
["bitfinex","ETHUSD",1725124777056,0.96317744,2511.6,2511.4,2.4186]
["bitfinex","ETHUSD",1725124777254,0.96317744,2511.5,2511.4,2.4186]
["bitfinex","ETHUSD",1725124777751,0.96317744,2511.5,2511.2,4.80785]
["bitfinex","ETHUSD",1725124777948,0.37045286,2511.4,2511.2,5.10432]
["bitfinex","ETHUSD",1725124778196,0.37045286,2511.3,2511.2,5.10432]
["bitfinex","ETHUSD",1725124778493,2.38882,2511.7,2511.2,5.10432]
["bitfinex","ETHUSD",1725124778695,0.96297672,2511.6,2511.2,5.10432]
["bitfinex","ETHUSD",1725124778864,2.38882,2511.7,2511.2,5.10432]
["bitfinex","ETHUSD",1725124779067,0.96297692,2511.5,2511.2,5.10432]
["bitfinex","ETHUSD",1725124779759,0.96297692,2511.5,2511.2,7.49361]
["bitfinex","ETHUSD",1725124780160,0.96297692,2511.5,2511.2,5.10432]
["bitfinex","ETHUSD",1725124780361,0.96297692,2511.5,2511.2,2.4186]
["bitfinex","ETHUSD",1725124781300,0.96297692,2511.5,2511.2,4.88747234]
["bitfinex","ETHUSD",1725124781655,0.96297692,2511.5,2511.3,4.78332245]
["bitfinex","ETHUSD",1725124781857,0.96297692,2511.5,2511.4,4.7782]
["bitfinex","ETHUSD",1725124782152,0.96297692,2511.5,2511.4,7.0927]
["bitfinex","ETHUSD",1725124782359,0.96297692,2511.5,2511.4,9.4818]
["bitfinex","ETHUSD",1725124782598,0.96297692,2511.5,2511.4,12.4818]
["bitfinex","ETHUSD",1725124782896,0.96297692,2511.5,2511.4,13.968907]
["bitfinex","ETHUSD",1725124783463,0.96297692,2511.5,2511.4,14.518907]
["bitfinex","ETHUSD",1725124786466,4.19919592,2512.5,2512.0,2.38849]
["bitfinex","ETHUSD",1725124786672,0.59272967,2512.4,2512.0,2.38849]
["bitfinex","ETHUSD",1725124786978,0.59272967,2512.3,2512.0,2.38849]
["bitfinex","ETHUSD",1725124787176,4.19919592,2512.5,2512.0,2.38849]
["bitfinex","ETHUSD",1725124787477,0.59272884,2512.4,2512.0,2.38849]
["bitfinex","ETHUSD",1725124787687,0.59272884,2512.3,2512.0,4.77697]
["bitfinex","ETHUSD",1725124787892,4.19919592,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725124788091,0.59273128,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725124788262,0.59273128,2512.3,2512.0,2.38848]
["bitfinex","ETHUSD",1725124788600,4.19919592,2512.5,2512.0,4.77696]
["bitfinex","ETHUSD",1725124788901,0.59272911,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725124789204,0.59272911,2512.3,2512.0,4.85656516]
["bitfinex","ETHUSD",1725124789399,4.19919592,2512.5,2512.0,4.85656516]
["bitfinex","ETHUSD",1725124789607,0.5927317,2512.4,2512.0,2.46808516]
["bitfinex","ETHUSD",1725124789903,0.5927317,2512.3,2512.0,4.85656516]
["bitfinex","ETHUSD",1725124790105,6.58725592,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725124790278,0.59271999,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725124790466,0.59271999,2512.3,2512.0,2.38848]
["bitfinex","ETHUSD",1725124790666,7.48477951,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725124790989,0.59271858,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725124791304,0.59271858,2512.3,2512.0,2.38848]
["bitfinex","ETHUSD",1725124791503,7.48477951,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725124791801,0.59271761,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725124791988,0.59271761,2512.3,2511.9,2.3145]
["bitfinex","ETHUSD",1725124792163,0.59271319,2512.2,2511.9,2.3145]
["bitfinex","ETHUSD",1725124792368,0.50967195,2512.4,2511.9,2.3145]
["bitfinex","ETHUSD",1725124792584,2.98098235,2512.3,2511.9,2.3145]
["bitfinex","ETHUSD",1725124792899,2.38827,2512.3,2511.9,2.3145]
["bitfinex","ETHUSD",1725124793659,0.59268005,2512.2,2511.9,2.3145]
["bitfinex","ETHUSD",1725124793900,6.58758592,2512.2,2511.8,7.46]
["bitfinex","ETHUSD",1725124794107,0.59265428,2512.1,2511.8,7.46]
["bitfinex","ETHUSD",1725124794406,4.54825812,2512.2,2511.8,7.46]
["bitfinex","ETHUSD",1725124794702,0.59265907,2512.1,2511.8,7.46]
["bitfinex","ETHUSD",1725124795003,4.19919592,2512.2,2511.8,7.46]
["bitfinex","ETHUSD",1725124795207,0.59265814,2512.1,2511.8,7.46]
["bitfinex","ETHUSD",1725124795502,4.19919592,2512.2,2511.8,7.46]
["bitfinex","ETHUSD",1725124795709,0.592673,2512.1,2511.8,7.46]
["bitfinex","ETHUSD",1725124795999,4.19919592,2512.2,2511.9,2.3896]
["bitfinex","ETHUSD",1725124796594,6.58758592,2512.2,2511.9,2.3896]
["bitfinex","ETHUSD",1725124796914,0.59264829,2512.1,2511.9,2.3896]
["bitfinex","ETHUSD",1725124797210,6.58758592,2512.2,2511.9,2.3896]
["bitfinex","ETHUSD",1725124797709,0.59265108,2512.1,2511.9,2.3896]
["bitfinex","ETHUSD",1725124797908,4.19919592,2512.2,2511.9,2.3896]
["bitfinex","ETHUSD",1725124798284,0.59265051,2512.1,2511.9,2.3896]
["bitfinex","ETHUSD",1725124798493,4.19919592,2512.2,2511.9,2.3896]
["bitfinex","ETHUSD",1725124799068,6.58731592,2512.5,2511.9,2.867441]
["bitfinex","ETHUSD",1725124799294,0.59266737,2512.4,2512.1,2.3896]
["bitfinex","ETHUSD",1725124799508,0.59266737,2512.4,2512.0,2.38844]
["bitfinex","ETHUSD",1725124799509,2.3879,2512.7,2512.2,2.866094]
["bitfinex","ETHUSD",1725124799713,0.59271221,2512.6,2512.3,4.857438]
["bitfinex","ETHUSD",1725124800006,0.59271221,2512.5,2512.3,4.857438]
["bitfinex","ETHUSD",1725124800221,4.19919592,2512.8,2512.4,2.3881]
["bitfinex","ETHUSD",1725124800516,0.59276233,2512.7,2512.6,2.3632]
["bitfinex","ETHUSD",1725124801381,0.59276233,2512.7,2512.2,7.46]
["bitfinex","ETHUSD",1725124801382,2.38797,2512.6,2512.2,7.46]
["bitfinex","ETHUSD",1725124801588,1.31072626,2512.5,2512.2,7.46]
["bitfinex","ETHUSD",1725124801897,0.59273343,2512.4,2512.2,7.46]
["bitfinex","ETHUSD",1725124802083,6.58716592,2512.6,2512.2,7.46]
["bitfinex","ETHUSD",1725124802265,0.59274274,2512.5,2512.2,7.46]
["bitfinex","ETHUSD",1725124802465,6.58716592,2512.6,2512.3,2.3632]
["bitfinex","ETHUSD",1725124802466,0.59274274,2512.4,2512.3,2.3632]
["bitfinex","ETHUSD",1725124802668,0.59274274,2512.5,2512.3,2.3632]
["bitfinex","ETHUSD",1725124802868,0.59274274,2512.4,2512.3,2.3632]
["bitfinex","ETHUSD",1725124803282,0.59274274,2512.5,2512.3,2.3632]
["bitfinex","ETHUSD",1725124803784,0.59274274,2512.5,2512.2,7.46]
["bitfinex","ETHUSD",1725124804115,2.98082274,2512.5,2512.2,7.46]
["bitfinex","ETHUSD",1725124804284,0.59274274,2512.4,2512.2,7.46]
["bitfinex","ETHUSD",1725124805331,2.38811,2512.5,2512.2,7.46]
["bitfinex","ETHUSD",1725124805621,0.74846655,2512.5,2512.1,2.38843]
["bitfinex","ETHUSD",1725124805963,0.59277573,2512.4,2512.1,2.46803623]
["bitfinex","ETHUSD",1725124806114,6.58716592,2512.6,2512.2,2.3632]
["bitfinex","ETHUSD",1725124806282,0.59279477,2512.5,2512.3,0.07960623]
["bitfinex","ETHUSD",1725124806484,4.19919592,2512.9,2512.5,2.38798]
["bitfinex","ETHUSD",1725124806714,4.19919592,2512.9,2512.5,2.46756138]
["bitfinex","ETHUSD",1725124806715,0.59284175,2512.8,2512.5,2.46756138]
["bitfinex","ETHUSD",1725124806871,0.59284175,2512.7,2512.6,2.38794]
["bitfinex","ETHUSD",1725124807069,0.59285893,2512.8,2512.7,2.38786]
["bitfinex","ETHUSD",1725124807309,0.59285865,2512.8,2512.7,4.75106]
["bitfinex","ETHUSD",1725124812123,0.59287827,2512.9,2512.7,4.75106]
["bitfinex","ETHUSD",1725124812423,0.59287827,2512.8,2512.7,4.75106]
["bitfinex","ETHUSD",1725124812735,4.19919592,2513.1,2512.7,4.75106]
["bitfinex","ETHUSD",1725124812890,0.59286504,2513.0,2512.7,4.75106]
["bitfinex","ETHUSD",1725124813233,0.59286504,2512.9,2512.7,4.75106]
["bitfinex","ETHUSD",1725124813529,4.19919592,2513.1,2512.7,4.75106]
["bitfinex","ETHUSD",1725124813728,0.59286244,2513.0,2512.7,4.75106]
["bitfinex","ETHUSD",1725124814020,0.59286244,2512.9,2512.7,4.75106]
["bitfinex","ETHUSD",1725124814226,4.19919592,2513.1,2512.7,4.75106]
["bitfinex","ETHUSD",1725124814383,0.59286256,2513.0,2512.7,4.75106]
["bitfinex","ETHUSD",1725124814581,0.59286256,2512.9,2512.7,4.75106]
["bitfinex","ETHUSD",1725124814821,4.19919592,2513.1,2512.8,2.38775]
["bitfinex","ETHUSD",1725124815024,0.59286263,2513.0,2512.9,2.38767]
["bitfinex","ETHUSD",1725124815187,4.19919592,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725124815388,0.59289569,2513.2,2512.9,2.38767]
["bitfinex","ETHUSD",1725124815614,4.19919592,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725124815812,0.59290236,2513.2,2512.9,2.38767]
["bitfinex","ETHUSD",1725124816011,4.19919592,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725124816224,4.19919592,2513.3,2513.0,2.38757]
["bitfinex","ETHUSD",1725124817622,4.19919592,2513.3,2513.1,2.4162]
["bitfinex","ETHUSD",1725124817837,3.0,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725124817838,4.19919592,2513.5,2513.3,2.38729]
["bitfinex","ETHUSD",1725124817998,0.59292374,2513.4,2513.3,2.38729]
["bitfinex","ETHUSD",1725124818335,4.19919592,2513.5,2513.3,2.38729]
["bitfinex","ETHUSD",1725124818692,4.61911551,2513.5,2513.2,2.38731]
["bitfinex","ETHUSD",1725124818889,4.19919592,2513.5,2513.3,2.38729]
["bitfinex","ETHUSD",1725124819099,4.19919592,2513.5,2513.2,4.85421962]
["bitfinex","ETHUSD",1725124819327,4.19919592,2513.5,2513.2,2.38731]
["bitfinex","ETHUSD",1725124819700,4.19919592,2513.5,2513.2,4.77465]
["bitfinex","ETHUSD",1725124820407,4.19919592,2513.5,2513.2,4.85421964]
["bitfinex","ETHUSD",1725124820600,4.19919592,2513.5,2513.2,2.38731]
["bitfinex","ETHUSD",1725124823335,4.19919592,2513.5,2513.2,2.46687969]
["bitfinex","ETHUSD",1725124823834,4.19919592,2513.5,2513.3,2.3721]
["bitfinex","ETHUSD",1725124825546,4.19919592,2513.5,2513.1,4.75957]
["bitfinex","ETHUSD",1725124827348,4.19919592,2513.5,2513.1,2.3721]
["bitfinex","ETHUSD",1725124827521,2.3875,2513.1,2512.9,7.46]
["bitfinex","ETHUSD",1725124827842,4.19919592,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124829601,6.58677592,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124829819,5.09662351,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124830017,4.19919592,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124831007,11.26135592,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124831344,11.85431314,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124831931,11.93748631,2513.0,2512.9,7.46]
["bitfinex","ETHUSD",1725124832448,2.38779,2512.8,2512.4,2.3721]
["bitfinex","ETHUSD",1725124832660,6.58698592,2512.8,2512.4,2.3721]
["bitfinex","ETHUSD",1725124832811,0.08292478,2512.7,2512.4,2.3721]
["bitfinex","ETHUSD",1725124833144,6.58698592,2512.8,2512.4,2.3721]
["bitfinex","ETHUSD",1725124833311,0.08278396,2512.7,2512.4,2.3721]
["bitfinex","ETHUSD",1725124833511,6.58698592,2512.8,2512.4,2.3721]
["bitfinex","ETHUSD",1725124833737,0.08278396,2512.7,2512.4,2.3721]
["bitfinex","ETHUSD",1725124834046,6.58698592,2512.8,2512.4,2.3721]
["bitfinex","ETHUSD",1725124834357,4.19919592,2513.0,2512.6,2.38789]
["bitfinex","ETHUSD",1725124834521,4.19919592,2513.2,2512.7,2.38781]
["bitfinex","ETHUSD",1725124834712,4.19919592,2513.2,2512.8,2.3721]
["bitfinex","ETHUSD",1725124834713,0.08291052,2512.9,2512.8,2.3721]
["bitfinex","ETHUSD",1725124835049,0.08297335,2512.9,2512.8,2.3721]
["bitfinex","ETHUSD",1725124835235,4.19919592,2513.2,2512.8,2.3721]
["bitfinex","ETHUSD",1725124835550,4.19919592,2513.2,2512.8,4.75987]
["bitfinex","ETHUSD",1725124836051,0.08303059,2513.1,2512.8,2.3721]
["bitfinex","ETHUSD",1725124836551,0.08303059,2513.1,2512.8,4.75986]
["bitfinex","ETHUSD",1725124836851,0.08303059,2513.1,2512.8,5.474627]
["bitfinex","ETHUSD",1725124837032,0.08303059,2513.1,2512.8,5.474577]
["bitfinex","ETHUSD",1725124837246,6.58649592,2513.3,2512.8,2.3721]
["bitfinex","ETHUSD",1725124837247,4.19919592,2513.3,2512.8,2.3721]
["bitfinex","ETHUSD",1725124837452,0.08269864,2513.0,2512.8,2.3721]
["bitfinex","ETHUSD",1725124837619,4.19919592,2513.1,2512.8,2.3721]
["bitfinex","ETHUSD",1725124837815,0.08267002,2512.9,2512.8,2.3721]
["bitfinex","ETHUSD",1725124838320,6.58670592,2513.1,2512.8,2.3721]
["bitfinex","ETHUSD",1725124838858,0.08269864,2513.0,2512.8,2.3721]
["bitfinex","ETHUSD",1725124839162,2.47028864,2513.0,2512.6,7.46]
["bitfinex","ETHUSD",1725124839525,0.08269864,2513.0,2512.6,8.76160924]
["bitfinex","ETHUSD",1725124839720,0.37066495,2512.9,2512.6,11.069907]
["bitfinex","ETHUSD",1725124839922,0.08269864,2513.0,2512.6,11.069907]
["bitfinex","ETHUSD",1725124840162,0.37066298,2512.9,2512.7,1.42379072]
["bitfinex","ETHUSD",1725124840475,4.19919592,2513.1,2512.8,2.3369]
["bitfinex","ETHUSD",1725124840769,0.37066973,2513.0,2512.8,2.3369]
["bitfinex","ETHUSD",1725124841067,4.19919592,2513.1,2512.8,3.44537844]
["bitfinex","ETHUSD",1725124841237,0.37066911,2513.0,2512.8,3.44537844]
["bitfinex","ETHUSD",1725124841437,4.19919592,2513.1,2512.8,3.44537844]
["bitfinex","ETHUSD",1725124841631,0.37067073,2513.0,2512.8,3.44537844]
["bitfinex","ETHUSD",1725124841831,4.19919592,2513.1,2512.9,3.11335292]
["bitfinex","ETHUSD",1725124842034,4.19919592,2513.4,2513.0,2.38752]
["bitfinex","ETHUSD",1725124842236,0.96378577,2513.3,2513.1,4.72438]
["bitfinex","ETHUSD",1725124842437,0.37068683,2513.2,2513.1,4.72438]
["bitfinex","ETHUSD",1725124842646,4.19919592,2513.4,2513.1,4.72438]
["bitfinex","ETHUSD",1725124842875,0.37070381,2513.3,2513.1,4.72438]
["bitfinex","ETHUSD",1725124843178,0.37070381,2513.3,2513.2,2.46696416]
["bitfinex","ETHUSD",1725124843756,0.37070381,2513.3,2513.2,2.38739]
["bitfinex","ETHUSD",1725124844898,0.37070381,2513.3,2513.2,2.46695952]
["bitfinex","ETHUSD",1725124845692,0.37070381,2513.3,2513.2,2.38739]
["bitfinex","ETHUSD",1725124845896,0.45393111,2513.3,2513.2,2.38739]
["bitfinex","ETHUSD",1725124846263,0.45395933,2513.3,2513.2,5.56552173]
["bitfinex","ETHUSD",1725124847894,0.45395933,2513.3,2513.2,5.485952]
["bitfinex","ETHUSD",1725124848271,0.45395933,2513.3,2513.2,5.56552077]
["bitfinex","ETHUSD",1725124848667,0.45395933,2513.3,2513.2,5.485952]
["bitfinex","ETHUSD",1725124854071,0.45395933,2513.3,2513.2,3.098562]
["bitfinex","ETHUSD",1725124854400,0.45395933,2513.3,2513.1,2.3369]
["bitfinex","ETHUSD",1725124854401,1.82974947,2513.3,2513.1,2.3369]
["bitfinex","ETHUSD",1725124854608,0.37073203,2513.2,2513.0,2.38753]
["bitfinex","ETHUSD",1725124854763,2.1172542,2513.1,2513.0,2.38752]
["bitfinex","ETHUSD",1725124855475,2.1172542,2513.1,2513.0,2.97080984]
["bitfinex","ETHUSD",1725124856398,0.37073203,2513.1,2513.0,2.97080984]
["bitfinex","ETHUSD",1725124859820,1.74652217,2513.3,2513.0,2.97080984]
["bitfinex","ETHUSD",1725124859970,0.37066439,2513.1,2513.0,2.38752]
["bitfinex","ETHUSD",1725124862413,2.71025238,2513.1,2512.9,2.3369]
["bitfinex","ETHUSD",1725124862618,0.37066439,2513.0,2512.9,2.3369]
["bitfinex","ETHUSD",1725124863123,0.45401029,2513.0,2512.9,4.72454]
["bitfinex","ETHUSD",1725124863521,0.0833459,2513.0,2512.9,7.11221]
["bitfinex","ETHUSD",1725124863674,0.0833459,2513.0,2512.9,7.823431]
["bitfinex","ETHUSD",1725124863876,1.74652217,2513.7,2513.3,2.38722]
["bitfinex","ETHUSD",1725124864124,0.96381473,2513.6,2513.3,4.65082]
["bitfinex","ETHUSD",1725124864382,1.74652217,2513.7,2513.3,4.65082]
["bitfinex","ETHUSD",1725124864383,0.96381473,2513.5,2513.3,7.03806]
["bitfinex","ETHUSD",1725124864585,0.96381473,2513.4,2513.3,7.03806]
["bitfinex","ETHUSD",1725124864789,0.96381473,2513.4,2513.3,7.741866]
["bitfinex","ETHUSD",1725124865731,1.74652217,2513.5,2513.3,7.741866]
["bitfinex","ETHUSD",1725124865912,0.96380659,2513.4,2513.3,7.741866]
["bitfinex","ETHUSD",1725124866292,1.04726019,2513.4,2513.3,7.741866]
["bitfinex","ETHUSD",1725124867913,1.04726019,2513.4,2513.3,2.38722]
["bitfinex","ETHUSD",1725124872596,1.04713409,2513.4,2513.1,4.65106]
["bitfinex","ETHUSD",1725124872824,1.74652217,2513.3,2513.1,4.65106]
["bitfinex","ETHUSD",1725124873030,0.37064634,2513.2,2513.1,4.65106]
["bitfinex","ETHUSD",1725124873193,0.45428634,2513.2,2513.1,2.2636]
["bitfinex","ETHUSD",1725124873397,1.04728947,2513.2,2512.9,7.46]
["bitfinex","ETHUSD",1725124873690,2.71017164,2513.1,2512.9,9.84765]
["bitfinex","ETHUSD",1725124873967,0.37064634,2513.0,2512.9,11.297545]
["bitfinex","ETHUSD",1725124874125,0.45428356,2513.0,2512.9,11.297545]
["bitfinex","ETHUSD",1725124874325,0.37064634,2513.0,2512.9,8.909895]
["bitfinex","ETHUSD",1725124874533,0.45428356,2513.0,2512.9,8.909895]
["bitfinex","ETHUSD",1725124874740,0.45428356,2513.0,2512.9,11.297565]
["bitfinex","ETHUSD",1725124876076,0.08363722,2513.0,2512.9,11.297565]
["bitfinex","ETHUSD",1725124876236,1.74652217,2513.3,2512.9,11.297565]
["bitfinex","ETHUSD",1725124876444,0.96360339,2513.2,2513.0,2.38755]
["bitfinex","ETHUSD",1725124876852,1.74652217,2513.1,2512.9,9.84767]
["bitfinex","ETHUSD",1725124877024,0.96355711,2513.0,2512.8,2.38775]
["bitfinex","ETHUSD",1725124877238,2.11713874,2512.9,2512.7,2.38781]
["bitfinex","ETHUSD",1725124877436,0.37061657,2512.8,2512.7,2.38781]
["bitfinex","ETHUSD",1725124879370,0.37061657,2512.8,2512.7,7.04827]
["bitfinex","ETHUSD",1725124879527,1.74652217,2513.1,2512.7,7.04827]
["bitfinex","ETHUSD",1725124879725,0.59289756,2513.0,2512.9,2.38765]
["bitfinex","ETHUSD",1725124879921,0.59289756,2513.0,2512.9,3.092456]
["bitfinex","ETHUSD",1725124880170,1.74652217,2513.4,2513.2,2.38737]
["bitfinex","ETHUSD",1725124880469,0.96347237,2513.3,2513.2,2.38737]
["bitfinex","ETHUSD",1725124880976,1.04693387,2513.3,2513.2,2.38737]
["bitfinex","ETHUSD",1725124882601,1.04693387,2513.3,2513.0,4.77502]
["bitfinex","ETHUSD",1725124882772,1.74652217,2513.1,2513.0,2.38749]
["bitfinex","ETHUSD",1725124882971,2.70999454,2513.1,2513.0,2.38749]
["bitfinex","ETHUSD",1725124883171,1.82992645,2513.1,2513.0,2.38749]
["bitfinex","ETHUSD",1725124883384,2.79342202,2513.1,2513.0,2.38749]
["bitfinex","ETHUSD",1725124884594,2.79342202,2513.1,2512.9,4.66027]
["bitfinex","ETHUSD",1725124884794,0.96349557,2513.0,2512.9,4.66027]
["bitfinex","ETHUSD",1725124885110,1.04683378,2513.0,2512.9,4.66027]
["bitfinex","ETHUSD",1725124885712,1.04682453,2513.0,2512.9,4.66027]
["bitfinex","ETHUSD",1725124886604,0.67625287,2513.0,2512.9,4.66027]
["bitfinex","ETHUSD",1725124887215,0.08333821,2513.0,2512.9,4.66027]
["bitfinex","ETHUSD",1725124888322,1.74652217,2513.3,2513.0,2.38754]
["bitfinex","ETHUSD",1725124889341,1.74652217,2513.3,2513.1,2.38748]
["bitfinex","ETHUSD",1725124889818,1.74652217,2513.3,2513.1,4.77496]
["bitfinex","ETHUSD",1725124890019,1.74652217,2513.3,2513.1,2.38744]
["bitfinex","ETHUSD",1725124890218,1.74652217,2513.3,2513.1,4.77488]
["bitfinex","ETHUSD",1725124890451,1.74652217,2513.3,2513.2,2.38739]
["bitfinex","ETHUSD",1725124891115,2.48664145,2513.6,2513.3,2.38724]
["bitfinex","ETHUSD",1725124891315,2.90108169,2513.8,2513.4,2.4555]
["bitfinex","ETHUSD",1725124891316,4.23316362,2513.8,2513.4,2.4555]
["bitfinex","ETHUSD",1725124891516,1.74652217,2513.8,2513.4,4.84268]
["bitfinex","ETHUSD",1725124891858,1.74652217,2513.6,2513.4,4.84268]
["bitfinex","ETHUSD",1725124892475,0.08327525,2513.5,2513.4,4.84268]
["bitfinex","ETHUSD",1725124893263,1.04684133,2513.5,2513.4,4.84268]
["bitfinex","ETHUSD",1725124893579,0.45387759,2513.5,2513.4,4.84268]
["bitfinex","ETHUSD",1725124895045,0.08327525,2513.5,2513.4,4.84268]
["bitfinex","ETHUSD",1725124895272,0.45387806,2513.5,2513.4,4.84268]
["bitfinex","ETHUSD",1725124896416,0.08327525,2513.5,2513.4,4.84268]
["bitfinex","ETHUSD",1725124898596,0.08327525,2513.5,2513.1,4.75143]
["bitfinex","ETHUSD",1725124898802,1.74652217,2513.4,2513.1,4.75143]
["bitfinex","ETHUSD",1725124899225,0.08355561,2513.3,2513.2,2.38733]
["bitfinex","ETHUSD",1725124899575,0.08355561,2513.3,2513.2,7.13872]
["bitfinex","ETHUSD",1725124899928,1.74652217,2513.5,2513.4,2.38719]
["bitfinex","ETHUSD",1725124900382,2.11711275,2513.5,2513.4,2.38719]
["bitfinex","ETHUSD",1725124901616,1.74652217,2513.5,2513.4,2.38719]
["bitfinex","ETHUSD",1725124902914,1.83011626,2513.5,2513.4,2.38719]
["bitfinex","ETHUSD",1725124903839,1.83011626,2513.5,2513.2,7.13863]
["bitfinex","ETHUSD",1725124904017,0.37059039,2513.4,2513.2,4.7513]
["bitfinex","ETHUSD",1725124904217,0.37058898,2513.3,2513.2,4.7513]
["bitfinex","ETHUSD",1725124904419,0.08355561,2513.3,2513.2,4.7513]
["bitfinex","ETHUSD",1725124905001,0.37058948,2513.3,2513.2,4.7513]
["bitfinex","ETHUSD",1725124905319,0.45414509,2513.3,2513.2,4.7513]
["bitfinex","ETHUSD",1725124905933,0.45414509,2513.3,2513.2,2.364]
["bitfinex","ETHUSD",1725124906151,2.20066726,2513.3,2513.0,9.84757]
["bitfinex","ETHUSD",1725124906311,0.37058948,2513.2,2513.0,7.46]
["bitfinex","ETHUSD",1725124906511,2.11711165,2513.1,2512.9,2.4358]
["bitfinex","ETHUSD",1725124906711,0.37058948,2513.0,2512.9,2.4358]
["bitfinex","ETHUSD",1725124907126,0.45407176,2513.0,2512.9,2.4358]
["bitfinex","ETHUSD",1725124908056,0.45407176,2513.0,2512.9,4.82345]
["bitfinex","ETHUSD",1725124908258,0.08348228,2513.0,2512.9,5.544564]
["bitfinex","ETHUSD",1725124908541,1.74652217,2513.3,2513.0,2.38753]
["bitfinex","ETHUSD",1725124908542,0.37056737,2513.2,2513.0,2.38753]
["bitfinex","ETHUSD",1725124908743,1.74652217,2513.3,2513.0,4.82333]
["bitfinex","ETHUSD",1725124908744,0.37056815,2513.1,2513.0,4.82333]
["bitfinex","ETHUSD",1725124908929,0.37056815,2513.2,2513.0,4.82333]
["bitfinex","ETHUSD",1725124909253,0.45391036,2513.1,2513.0,4.82333]
["bitfinex","ETHUSD",1725124909564,0.37056815,2513.1,2513.0,4.82333]
["bitfinex","ETHUSD",1725124909847,0.45391036,2513.1,2513.0,4.82333]
["bitfinex","ETHUSD",1725124910566,0.37056815,2513.1,2513.0,4.82333]
["bitfinex","ETHUSD",1725124910852,0.37056815,2513.1,2512.9,4.77527]
["bitfinex","ETHUSD",1725124911151,0.45388175,2513.0,2512.9,2.38762]
["bitfinex","ETHUSD",1725124911646,0.45387348,2513.0,2512.9,2.38762]
["bitfinex","ETHUSD",1725124913126,0.0833136,2513.0,2512.9,2.38762]
["bitfinex","ETHUSD",1725124913326,1.74652217,2513.3,2513.0,2.38756]
["bitfinex","ETHUSD",1725124915553,1.74652217,2513.3,2513.0,4.77512]
["bitfinex","ETHUSD",1725124916342,1.74652217,2513.3,2513.0,2.38756]
["bitfinex","ETHUSD",1725124917133,0.08337083,2513.2,2513.0,2.38756]
["bitfinex","ETHUSD",1725124917316,1.74652217,2513.3,2513.0,4.77509]
["bitfinex","ETHUSD",1725124917689,1.74652217,2513.3,2513.0,2.38753]
["bitfinex","ETHUSD",1725124917690,0.08334221,2513.1,2513.0,2.38753]
["bitfinex","ETHUSD",1725124917965,4.74249077,2513.7,2513.2,2.38732]
["bitfinex","ETHUSD",1725124918131,1.74652217,2513.4,2513.2,2.38732]
["bitfinex","ETHUSD",1725124918923,1.74652217,2513.4,2513.1,2.38747]
["bitfinex","ETHUSD",1725124920836,0.08341818,2513.3,2513.1,2.38747]
["bitfinex","ETHUSD",1725124921565,0.08341818,2513.3,2513.2,2.38739]
["bitfinex","ETHUSD",1725124921751,0.08341818,2513.3,2513.2,4.81619]
["bitfinex","ETHUSD",1725124922781,1.74652217,2513.4,2513.2,4.81619]
["bitfinex","ETHUSD",1725124922939,0.08337156,2513.3,2513.2,4.81619]
["bitfinex","ETHUSD",1725124924626,0.08337156,2513.3,2513.2,7.20358]
["bitfinex","ETHUSD",1725124924849,0.08337156,2513.3,2513.2,7.9965372]
["bitfinex","ETHUSD",1725124927075,0.08337156,2513.3,2513.2,7.20358]
["bitfinex","ETHUSD",1725124930989,1.74652217,2513.6,2513.4,2.38712]
["bitfinex","ETHUSD",1725124931648,5.48683857,2513.8,2513.4,2.38717]
["bitfinex","ETHUSD",1725124931872,1.74652217,2513.7,2513.5,4.8159]
["bitfinex","ETHUSD",1725124934699,0.08363521,2513.6,2513.5,4.8159]
["bitfinex","ETHUSD",1725124937288,0.08363521,2513.6,2513.5,2.3871]
["bitfinex","ETHUSD",1725124938892,0.08363521,2513.6,2513.4,2.38717]
["bitfinex","ETHUSD",1725124939217,1.74652217,2513.5,2513.4,4.77432]
["bitfinex","ETHUSD",1725124939520,1.83023497,2513.5,2513.4,4.77432]
["bitfinex","ETHUSD",1725124939732,1.83023497,2513.5,2512.9,9.84765]
["bitfinex","ETHUSD",1725124939733,1.83023497,2513.5,2513.0,2.3157]
["bitfinex","ETHUSD",1725124939891,1.83023497,2513.5,2513.0,4.7032]
["bitfinex","ETHUSD",1725124939892,1.74652217,2513.1,2513.0,4.7032]
["bitfinex","ETHUSD",1725124940780,1.74652217,2513.1,2512.9,2.38767]
["bitfinex","ETHUSD",1725124941003,1.83021424,2513.1,2512.9,2.38762]
["bitfinex","ETHUSD",1725124941206,1.83021424,2513.1,2512.9,4.77524]
["bitfinex","ETHUSD",1725124941641,1.83021424,2513.1,2512.9,2.38762]
["bitfinex","ETHUSD",1725124944841,0.08369207,2513.1,2513.0,2.3663]
["bitfinex","ETHUSD",1725124945010,0.08369207,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124945210,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124945415,0.08317927,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124945653,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124945855,0.08317927,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124946082,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124946517,0.08320788,2513.2,2513.0,4.75388]
["bitfinex","ETHUSD",1725124946718,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124946960,0.08317927,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124947134,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124947344,0.08319147,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124947651,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124947819,0.08317927,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124948019,1.74652217,2513.3,2513.0,4.75388]
["bitfinex","ETHUSD",1725124948234,0.08319147,2513.1,2513.0,2.3663]
["bitfinex","ETHUSD",1725124948716,1.74652217,2513.3,2513.0,2.3663]
["bitfinex","ETHUSD",1725124948923,0.08317799,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124950121,0.16638885,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124951147,0.16638885,2513.1,2513.0,5.468044]
["bitfinex","ETHUSD",1725124951769,0.16638885,2513.1,2513.0,4.75388]
["bitfinex","ETHUSD",1725124953964,0.16638885,2513.1,2513.0,2.3663]
["bitfinex","ETHUSD",1725124954831,0.16638885,2513.1,2512.7,4.7541]
["bitfinex","ETHUSD",1725124955165,0.08317799,2513.1,2512.7,4.7541]
["bitfinex","ETHUSD",1725124955363,0.08317799,2513.1,2512.8,3.60916]
["bitfinex","ETHUSD",1725124955829,0.08314044,2513.0,2512.8,3.60916]
["bitfinex","ETHUSD",1725124957476,0.08314044,2513.0,2512.9,2.38767]
["bitfinex","ETHUSD",1725124957767,0.08314044,2513.0,2512.9,4.71987]
["bitfinex","ETHUSD",1725124964778,0.08314044,2513.0,2512.8,2.38777]
["bitfinex","ETHUSD",1725124965077,0.08314044,2513.0,2512.9,2.3788]
["bitfinex","ETHUSD",1725124965253,0.08314044,2513.0,2512.9,2.617577]
["bitfinex","ETHUSD",1725124965456,0.08314044,2513.0,2512.9,5.005247]
["bitfinex","ETHUSD",1725124966162,0.08314044,2513.0,2512.9,2.617577]
["bitfinex","ETHUSD",1725124969364,0.08314044,2513.0,2512.9,2.3788]
["bitfinex","ETHUSD",1725124979575,0.08314044,2513.0,2512.9,7.15414]
["bitfinex","ETHUSD",1725124981174,0.08314044,2513.0,2512.9,4.76647]
["bitfinex","ETHUSD",1725124982400,0.08314044,2513.0,2512.6,7.46]
["bitfinex","ETHUSD",1725124982577,0.08314044,2513.0,2512.7,2.4492]
["bitfinex","ETHUSD",1725124982910,4.13420217,2512.9,2512.5,2.4492]
["bitfinex","ETHUSD",1725124983125,4.13439217,2512.7,2512.2,12.29751]
["bitfinex","ETHUSD",1725124983294,4.13439217,2512.7,2512.2,4.83751]
["bitfinex","ETHUSD",1725124983488,0.07986855,2512.6,2512.2,2.4492]
["bitfinex","ETHUSD",1725124983917,0.07986855,2512.6,2512.2,4.83753]
["bitfinex","ETHUSD",1725124984240,0.07986855,2512.6,2512.2,6.306121]
["bitfinex","ETHUSD",1725124984403,0.07986855,2512.6,2512.2,2.4492]
["bitfinex","ETHUSD",1725124989898,4.88514855,2512.6,2512.0,9.9092]
["bitfinex","ETHUSD",1725124990115,4.13458217,2512.5,2512.0,2.4492]
["bitfinex","ETHUSD",1725124990342,4.13477217,2512.3,2511.8,9.9092]
["bitfinex","ETHUSD",1725124990755,0.07944472,2512.2,2511.8,9.9092]
["bitfinex","ETHUSD",1725124990911,4.13477217,2512.3,2511.9,0.99092]
["bitfinex","ETHUSD",1725124991109,0.07947615,2512.2,2511.8,9.9092]
["bitfinex","ETHUSD",1725124991311,4.13477217,2512.3,2511.8,9.9092]
["bitfinex","ETHUSD",1725124991748,0.07947753,2512.2,2511.8,9.9092]
["bitfinex","ETHUSD",1725124991959,1.74652217,2512.1,2511.6,2.3992]
["bitfinex","ETHUSD",1725124992116,1.74652217,2511.7,2511.2,5.0]
["bitfinex","ETHUSD",1725124992316,4.13543217,2511.7,2511.2,5.0]
["bitfinex","ETHUSD",1725124992626,4.13543217,2511.7,2510.9,2.38956]
["bitfinex","ETHUSD",1725124992627,2.46811527,2511.6,2510.9,2.38956]
["bitfinex","ETHUSD",1725124993381,1.74652217,2511.5,2510.8,2.38967]
["bitfinex","ETHUSD",1725124993518,1.74652217,2511.5,2510.8,2.867607]
["bitfinex","ETHUSD",1725124993707,0.07919527,2511.6,2510.9,2.38954]
["bitfinex","ETHUSD",1725124994053,0.07819132,2511.5,2510.9,2.38954]
["bitfinex","ETHUSD",1725124994209,0.07819132,2511.5,2511.0,0.477921]
["bitfinex","ETHUSD",1725124994441,2.38883,2511.7,2511.0,0.477921]
["bitfinex","ETHUSD",1725124994638,0.07789732,2511.4,2511.0,0.477921]
["bitfinex","ETHUSD",1725124994837,2.38883,2511.7,2511.0,0.477921]
["bitfinex","ETHUSD",1725124995038,0.07786867,2511.3,2511.0,2.4492]
["bitfinex","ETHUSD",1725124995342,0.07784,2511.2,2511.0,2.4492]
["bitfinex","ETHUSD",1725124995682,1.74652217,2511.6,2511.0,2.4492]
["bitfinex","ETHUSD",1725124995988,0.65240822,2511.7,2511.0,2.93308]
["bitfinex","ETHUSD",1725124996304,0.0778752,2511.6,2511.0,5.32254]
["bitfinex","ETHUSD",1725124996766,0.0778752,2511.6,2511.3,2.2995]
["bitfinex","ETHUSD",1725124996969,2.38858,2512.0,2511.3,2.2995]
["bitfinex","ETHUSD",1725124996970,3.0,2511.9,2511.4,0.07962708]
["bitfinex","ETHUSD",1725124997144,0.07772596,2511.8,2511.4,0.07962708]
["bitfinex","ETHUSD",1725124997483,0.07772596,2511.8,2511.3,4.68863]
["bitfinex","ETHUSD",1725124997675,0.07772596,2511.8,2511.4,2.4687232]
["bitfinex","ETHUSD",1725124997884,0.07772596,2511.8,2511.4,4.8578232]
["bitfinex","ETHUSD",1725124998038,4.74652217,2512.1,2511.5,2.2995]
["bitfinex","ETHUSD",1725124998242,0.07769731,2511.7,2511.5,2.2995]
["bitfinex","ETHUSD",1725124998438,5.68607339,2512.1,2511.5,2.2995]
["bitfinex","ETHUSD",1725124998695,0.07773749,2511.6,2511.5,2.37912318]
["bitfinex","ETHUSD",1725124998988,5.68607339,2512.1,2511.5,2.37912318]
["bitfinex","ETHUSD",1725124999295,0.88542363,2512.0,2511.5,2.37912318]
["bitfinex","ETHUSD",1725125000776,1.74652217,2511.7,2511.2,4.68873]
["bitfinex","ETHUSD",1725125000983,0.07786268,2511.6,2511.2,4.68873]
["bitfinex","ETHUSD",1725125001289,0.07786268,2511.6,2511.2,6.142545]
["bitfinex","ETHUSD",1725125002112,1.74652217,2511.5,2511.2,2.2995]
["bitfinex","ETHUSD",1725125002294,1.74652217,2511.5,2511.0,4.68892]
["bitfinex","ETHUSD",1725125002499,0.07789276,2511.4,2511.0,4.68892]
["bitfinex","ETHUSD",1725125003008,0.07789276,2511.4,2511.0,2.2995]
["bitfinex","ETHUSD",1725125010729,0.73812725,2511.4,2511.0,2.2995]
["bitfinex","ETHUSD",1725125011032,0.73812725,2511.4,2510.8,4.68911]
["bitfinex","ETHUSD",1725125011886,3.12723725,2511.4,2510.8,2.2995]
["bitfinex","ETHUSD",1725125012090,5.38783725,2511.4,2510.8,2.2995]
["bitfinex","ETHUSD",1725125012389,2.33849276,2511.4,2510.8,4.68917]
["bitfinex","ETHUSD",1725125012586,0.07789276,2511.4,2510.9,0.07964356]
["bitfinex","ETHUSD",1725125013898,2.46703276,2511.4,2510.8,2.2995]
["bitfinex","ETHUSD",1725125014220,2.46703276,2511.4,2510.8,2.37914644]
["bitfinex","ETHUSD",1725125014221,0.07789276,2511.4,2510.8,2.37914644]
["bitfinex","ETHUSD",1725125014422,0.07789276,2511.4,2510.8,5.47670244]
["bitfinex","ETHUSD",1725125016639,0.07789276,2511.4,2510.8,5.47562419]
["bitfinex","ETHUSD",1725125017970,0.07789276,2511.4,2510.8,7.86527419]
["bitfinex","ETHUSD",1725125018166,0.07789276,2511.4,2510.8,5.47562419]
["bitfinex","ETHUSD",1725125018538,0.07789276,2511.4,2510.9,0.54756242]
["bitfinex","ETHUSD",1725125018737,0.07789276,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725125018923,5.3797,2512.1,2511.5,2.38899]
["bitfinex","ETHUSD",1725125019130,3.53797,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725125019483,5.28449217,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725125019687,3.0,2511.9,2511.5,2.4308]
["bitfinex","ETHUSD",1725125020094,5.28449217,2512.0,2511.5,2.4308]
["bitfinex","ETHUSD",1725125021164,3.07499386,2511.9,2511.5,2.4308]
["bitfinex","ETHUSD",1725125021360,0.07499386,2511.9,2511.5,2.4308]
["bitfinex","ETHUSD",1725125021967,0.07499386,2511.9,2511.4,2.38904]
["bitfinex","ETHUSD",1725125023293,0.07499386,2511.9,2511.4,2.28904]
["bitfinex","ETHUSD",1725125023497,0.07499386,2511.9,2511.3,2.33042687]
["bitfinex","ETHUSD",1725125023699,1.74652217,2511.8,2511.3,4.71962687]
["bitfinex","ETHUSD",1725125023869,1.74652217,2511.8,2511.3,4.64]
["bitfinex","ETHUSD",1725125024084,0.07513063,2511.7,2511.3,5.342921]
["bitfinex","ETHUSD",1725125024387,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125024591,0.07513063,2511.7,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125024767,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125025109,0.07511841,2511.7,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125025469,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125025985,0.07511841,2511.7,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125026187,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125026518,0.07511841,2511.7,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125026812,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125026972,0.07511841,2511.7,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125027174,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125027374,0.07511841,2511.7,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125027685,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125027905,0.07508975,2511.6,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125028104,1.74652217,2511.8,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125028271,0.07506109,2511.5,2511.4,0.07962683]
["bitfinex","ETHUSD",1725125028607,0.07506109,2511.5,2511.4,3.24989261]
["bitfinex","ETHUSD",1725125028911,3.0,2511.9,2511.4,3.24989261]
["bitfinex","ETHUSD",1725125029114,0.07504887,2511.5,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125029272,3.0,2511.9,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125029774,0.07511041,2511.8,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125033418,4.74652217,2512.0,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125033583,0.07541426,2511.7,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125033779,4.74652217,2512.0,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125034126,0.07540461,2511.6,2511.4,2.46871683]
["bitfinex","ETHUSD",1725125034284,4.74652217,2512.0,2511.5,2.2508]
["bitfinex","ETHUSD",1725125034494,5.69095939,2512.0,2511.5,2.2508]
["bitfinex","ETHUSD",1725125037135,0.07547154,2511.9,2511.5,2.2508]
["bitfinex","ETHUSD",1725125039331,0.07547154,2511.9,2511.5,4.6398]
["bitfinex","ETHUSD",1725125042023,0.07547154,2511.9,2511.6,2.4766]
["bitfinex","ETHUSD",1725125043606,0.07547154,2511.9,2511.8,4.86532]
["bitfinex","ETHUSD",1725125043894,2.48670697,2512.3,2511.8,4.86532]
["bitfinex","ETHUSD",1725125043895,4.23322914,2512.7,2512.2,2.4766]
["bitfinex","ETHUSD",1725125044048,1.74652217,2512.5,2512.2,2.4766]
["bitfinex","ETHUSD",1725125044248,0.07569266,2512.4,2512.2,2.4766]
["bitfinex","ETHUSD",1725125045201,4.13478217,2512.3,2511.8,2.4766]
["bitfinex","ETHUSD",1725125045484,1.74652217,2512.1,2511.6,2.4766]
["bitfinex","ETHUSD",1725125045905,0.07592858,2512.0,2511.6,2.4766]
["bitfinex","ETHUSD",1725125050194,0.07592858,2512.0,2511.8,2.3887]
["bitfinex","ETHUSD",1725125050487,2.38821,2512.4,2511.7,2.4766]
["bitfinex","ETHUSD",1725125050488,0.07573694,2511.9,2511.7,2.4766]
["bitfinex","ETHUSD",1725125050851,7.20652217,2512.3,2511.7,4.86536]
["bitfinex","ETHUSD",1725125050852,4.74652217,2512.3,2511.7,4.86536]
["bitfinex","ETHUSD",1725125051183,1.03528386,2512.2,2511.7,4.86536]
["bitfinex","ETHUSD",1725125052386,0.07581064,2512.2,2511.7,4.86536]
["bitfinex","ETHUSD",1725125052862,0.07581064,2512.2,2511.8,2.4766]
["bitfinex","ETHUSD",1725125053056,7.77645,2512.4,2511.8,2.4766]
["bitfinex","ETHUSD",1725125053258,0.07605642,2512.3,2511.8,2.4766]
["bitfinex","ETHUSD",1725125053471,0.07605642,2512.3,2511.8,4.86531]
["bitfinex","ETHUSD",1725125053646,0.07605642,2512.3,2512.1,2.4766]
["bitfinex","ETHUSD",1725125054248,2.38801,2512.6,2512.1,2.4766]
["bitfinex","ETHUSD",1725125054454,0.07632646,2512.5,2512.1,2.4766]
["bitfinex","ETHUSD",1725125054702,0.07632646,2512.5,2512.1,4.86503]
["bitfinex","ETHUSD",1725125058053,0.07632646,2512.5,2512.3,2.3882]
["bitfinex","ETHUSD",1725125058341,0.07632646,2512.5,2512.2,2.38831]
["bitfinex","ETHUSD",1725125059045,0.07635889,2512.4,2512.2,2.38831]
["bitfinex","ETHUSD",1725125059248,1.74652217,2512.7,2512.2,2.38831]
["bitfinex","ETHUSD",1725125059408,0.07628227,2512.6,2512.2,2.38831]
["bitfinex","ETHUSD",1725125059719,3.07628227,2512.6,2512.2,2.38831]
["bitfinex","ETHUSD",1725125060346,3.07628227,2512.6,2512.1,2.4766]
["bitfinex","ETHUSD",1725125060347,1.74652217,2512.5,2512.1,2.4766]
["bitfinex","ETHUSD",1725125060650,0.07629316,2512.4,2512.1,2.4766]
["bitfinex","ETHUSD",1725125066246,0.07629316,2512.4,2512.1,5.66998779]
["bitfinex","ETHUSD",1725125066443,3.0,2512.6,2512.1,5.66998779]
["bitfinex","ETHUSD",1725125066650,0.07638435,2512.5,2512.1,4.94463479]
["bitfinex","ETHUSD",1725125067249,0.07638435,2512.5,2512.2,2.38834]
["bitfinex","ETHUSD",1725125067784,0.07638435,2512.5,2512.1,2.4766]
["bitfinex","ETHUSD",1725125067982,0.797462,2512.5,2512.1,2.4766]
["bitfinex","ETHUSD",1725125068545,1.74652217,2512.3,2511.8,12.29466]
["bitfinex","ETHUSD",1725125068751,1.74652217,2512.3,2511.6,2.38887]
["bitfinex","ETHUSD",1725125068752,2.38835,2512.2,2511.6,4.83487]
["bitfinex","ETHUSD",1725125069054,2.38835,2512.2,2511.6,2.446]
["bitfinex","ETHUSD",1725125069055,2.87824109,2512.2,2511.6,2.446]
["bitfinex","ETHUSD",1725125069258,2.38855,2512.0,2511.4,4.83503]
["bitfinex","ETHUSD",1725125069523,0.07619866,2511.9,2511.4,4.83503]
["bitfinex","ETHUSD",1725125069668,4.21141083,2511.9,2511.4,2.446]
["bitfinex","ETHUSD",1725125069843,2.38873,2511.8,2511.4,2.446]
["bitfinex","ETHUSD",1725125070041,0.07598542,2511.7,2511.4,4.83509]
["bitfinex","ETHUSD",1725125070274,0.49031672,2511.9,2511.4,4.83509]
["bitfinex","ETHUSD",1725125070477,0.07601406,2511.8,2511.4,4.83509]
["bitfinex","ETHUSD",1725125071081,4.77717,2512.0,2511.4,4.83509]
["bitfinex","ETHUSD",1725125071383,0.0760877,2511.9,2511.4,4.83509]
["bitfinex","ETHUSD",1725125072800,2.38877,2511.8,2511.2,4.83523]
["bitfinex","ETHUSD",1725125073092,6.56560654,2511.7,2511.0,4.83542]
["bitfinex","ETHUSD",1725125073460,6.49016821,2511.7,2511.0,4.83542]
["bitfinex","ETHUSD",1725125073663,0.07532368,2511.6,2511.0,4.83542]
["bitfinex","ETHUSD",1725125073846,2.38902,2511.5,2511.0,2.446]
["bitfinex","ETHUSD",1725125074046,0.07526638,2511.4,2511.0,2.446]
["bitfinex","ETHUSD",1725125074648,2.46437638,2511.4,2511.0,2.446]
["bitfinex","ETHUSD",1725125075292,0.07526638,2511.4,2511.0,2.446]
["bitfinex","ETHUSD",1725125078458,2.46437638,2511.4,2511.0,2.446]
["bitfinex","ETHUSD",1725125080050,2.46437638,2511.4,2510.8,4.7346]
["bitfinex","ETHUSD",1725125080249,2.46437638,2511.4,2510.8,5.212541]
["bitfinex","ETHUSD",1725125080544,2.46437638,2511.4,2510.8,7.602161]
["bitfinex","ETHUSD",1725125080748,2.46437638,2511.4,2510.8,5.212541]
["bitfinex","ETHUSD",1725125080987,0.07526638,2511.4,2510.8,5.212541]
["bitfinex","ETHUSD",1725125081297,2.38922,2511.3,2510.8,5.212541]
["bitfinex","ETHUSD",1725125081454,0.07464021,2511.2,2510.8,5.212541]
["bitfinex","ETHUSD",1725125081649,2.38922,2511.3,2510.8,5.212541]
["bitfinex","ETHUSD",1725125081877,0.07464021,2511.2,2510.8,5.212541]
["bitfinex","ETHUSD",1725125082091,4.77811,2511.5,2510.8,7.602151]
["bitfinex","ETHUSD",1725125082358,2.38913,2511.4,2510.9,0.5212541]
["bitfinex","ETHUSD",1725125082688,2.46382753,2511.4,2510.8,7.602151]
["bitfinex","ETHUSD",1725125083768,2.46382753,2511.4,2510.8,5.212541]
["bitfinex","ETHUSD",1725125083971,2.46382753,2511.4,2510.8,4.7346]
["bitfinex","ETHUSD",1725125084752,2.38921,2511.3,2510.8,4.7346]
["bitfinex","ETHUSD",1725125084957,4.85341,2511.3,2510.8,4.7346]
["bitfinex","ETHUSD",1725125085153,0.07462142,2511.2,2510.8,4.7346]
["bitfinex","ETHUSD",1725125085578,2.38934,2511.2,2510.8,2.345]
["bitfinex","ETHUSD",1725125085780,0.07462942,2511.1,2510.6,4.7796]
["bitfinex","ETHUSD",1725125085983,0.07462942,2511.1,2510.2,2.39018]
["bitfinex","ETHUSD",1725125085984,2.38968,2510.8,2510.2,2.39018]
["bitfinex","ETHUSD",1725125086167,0.52985689,2510.8,2510.2,2.39018]
["bitfinex","ETHUSD",1725125086493,0.07402643,2510.7,2510.3,2.39014]
["bitfinex","ETHUSD",1725125086801,3.0,2510.8,2510.5,2.4261]
["bitfinex","ETHUSD",1725125087097,0.65654919,2511.6,2510.5,5.297674]
["bitfinex","ETHUSD",1725125087098,2.38933,2511.2,2510.5,5.297674]
["bitfinex","ETHUSD",1725125087298,2.38927,2511.3,2510.7,2.38973]
["bitfinex","ETHUSD",1725125087498,6.12900123,2511.2,2510.6,2.46942319]
["bitfinex","ETHUSD",1725125087789,2.38939,2511.1,2510.6,2.46942319]
["bitfinex","ETHUSD",1725125088026,5.38939,2511.1,2510.6,2.46942319]
["bitfinex","ETHUSD",1725125088288,0.07360829,2511.0,2510.6,4.85923319]
["bitfinex","ETHUSD",1725125090888,0.07360829,2511.0,2510.7,2.38976]
["bitfinex","ETHUSD",1725125091283,6.05530682,2511.2,2510.7,2.38976]
["bitfinex","ETHUSD",1725125091525,0.07361815,2511.1,2510.7,2.38976]
["bitfinex","ETHUSD",1725125092927,0.07361815,2511.1,2510.9,2.3895]
["bitfinex","ETHUSD",1725125093131,0.07361815,2511.1,2511.0,2.38948]
["bitfinex","ETHUSD",1725125093433,2.38913,2511.4,2510.8,4.8157]
["bitfinex","ETHUSD",1725125093633,0.07389375,2511.1,2510.8,4.8157]
["bitfinex","ETHUSD",1725125093930,4.85341,2511.3,2510.8,4.8157]
["bitfinex","ETHUSD",1725125093931,0.07376788,2511.0,2510.8,4.8157]
["bitfinex","ETHUSD",1725125094432,2.38934,2511.2,2510.6,2.38982]
["bitfinex","ETHUSD",1725125094587,0.07373921,2510.9,2510.5,2.4261]
["bitfinex","ETHUSD",1725125094786,2.38955,2511.0,2510.5,4.81605]
["bitfinex","ETHUSD",1725125095015,0.07380346,2510.8,2510.5,4.81605]
["bitfinex","ETHUSD",1725125095347,2.38955,2511.0,2510.4,9.84999]
["bitfinex","ETHUSD",1725125095348,0.07377478,2510.7,2510.4,9.84999]
["bitfinex","ETHUSD",1725125095831,2.38945,2511.1,2510.7,2.3944]
["bitfinex","ETHUSD",1725125097067,3.0,2511.2,2510.7,2.3944]
["bitfinex","ETHUSD",1725125097195,3.0,2511.2,2510.7,4.78411]
["bitfinex","ETHUSD",1725125097548,1.19196882,2511.2,2510.7,4.78411]
["bitfinex","ETHUSD",1725125097696,4.19196882,2511.2,2510.7,4.78411]
["bitfinex","ETHUSD",1725125098097,6.58126882,2511.2,2510.7,4.78411]
["bitfinex","ETHUSD",1725125098359,6.58126882,2511.2,2510.7,2.3944]
["bitfinex","ETHUSD",1725125099616,0.0737705,2511.1,2510.7,2.3944]
["bitfinex","ETHUSD",1725125101849,3.60103543,2511.1,2510.5,4.71412]
["bitfinex","ETHUSD",1725125102138,3.60103543,2511.1,2510.5,2.3242]
["bitfinex","ETHUSD",1725125102139,2.38956,2511.0,2510.5,2.3242]
["bitfinex","ETHUSD",1725125102441,2.38959,2510.9,2510.5,2.3242]
["bitfinex","ETHUSD",1725125102736,2.4632781,2510.9,2510.5,2.3242]
["bitfinex","ETHUSD",1725125103652,2.38968,2510.8,2510.2,2.3242]
["bitfinex","ETHUSD",1725125103819,2.71393785,2510.8,2510.2,2.3242]
["bitfinex","ETHUSD",1725125104159,2.46342075,2510.7,2510.2,2.3242]
["bitfinex","ETHUSD",1725125107203,2.38979,2510.7,2510.2,2.3242]
["bitfinex","ETHUSD",1725125107757,0.07365151,2510.6,2510.2,2.3242]
["bitfinex","ETHUSD",1725125109442,2.38996,2510.5,2510.2,2.3242]
["bitfinex","ETHUSD",1725125109845,0.07359415,2510.4,2510.2,2.3242]
["bitfinex","ETHUSD",1725125113234,2.38987,2510.6,2510.2,2.3242]
["bitfinex","ETHUSD",1725125113885,0.07362283,2510.5,2510.2,2.3242]
["bitfinex","ETHUSD",1725125114579,2.46359283,2510.5,2509.9,4.71467]
["bitfinex","ETHUSD",1725125114879,2.46359283,2510.5,2509.9,7.10514]
["bitfinex","ETHUSD",1725125115042,2.46359283,2510.5,2509.9,8.0265241]
["bitfinex","ETHUSD",1725125115241,2.46359283,2510.5,2509.9,5.6360541]
["bitfinex","ETHUSD",1725125115837,2.46359283,2510.5,2510.0,0.07967281]
["bitfinex","ETHUSD",1725125116541,2.46359283,2510.5,2510.0,2.47009281]
["bitfinex","ETHUSD",1725125118180,0.07362283,2510.5,2510.1,2.4277]
["bitfinex","ETHUSD",1725125118332,0.07362283,2510.5,2510.2,0.07967272]
["bitfinex","ETHUSD",1725125118551,2.38944,2511.1,2510.6,2.38981]
["bitfinex","ETHUSD",1725125118903,0.07324181,2511.0,2510.6,2.38981]
["bitfinex","ETHUSD",1725125119197,0.07324181,2511.0,2510.5,2.46961495]
["bitfinex","ETHUSD",1725125119493,6.14970285,2511.0,2510.4,4.81775]
["bitfinex","ETHUSD",1725125119664,2.38961,2510.9,2510.4,4.81775]
["bitfinex","ETHUSD",1725125119862,2.46315235,2510.8,2510.4,2.4277]
["bitfinex","ETHUSD",1725125120982,3.49212154,2510.8,2510.2,4.84819]
["bitfinex","ETHUSD",1725125121154,5.88185154,2510.8,2510.2,4.84819]
["bitfinex","ETHUSD",1725125121494,2.3899,2510.6,2510.2,2.458]
["bitfinex","ETHUSD",1725125121791,0.07335499,2510.5,2510.2,2.458]
["bitfinex","ETHUSD",1725125122776,0.07335499,2510.5,2510.1,2.39032]
["bitfinex","ETHUSD",1725125122981,0.07335499,2510.5,2510.0,4.84836]
["bitfinex","ETHUSD",1725125123665,0.07335499,2510.5,2510.0,7.23872]
["bitfinex","ETHUSD",1725125123987,0.07335499,2510.5,2510.1,1.31601041]
["bitfinex","ETHUSD",1725125124352,0.07335499,2510.5,2510.2,2.39022]
["bitfinex","ETHUSD",1725125124550,2.38977,2510.7,2510.3,2.458]
["bitfinex","ETHUSD",1725125124787,0.0732469,2510.6,2510.3,4.84811]
["bitfinex","ETHUSD",1725125125157,6.52935854,2510.9,2510.3,4.84811]
["bitfinex","ETHUSD",1725125125360,0.07321822,2510.5,2510.3,4.84811]
["bitfinex","ETHUSD",1725125125594,2.38968,2510.8,2510.3,5.70354404]
["bitfinex","ETHUSD",1725125125771,0.07318954,2510.4,2510.3,5.70354404]
["bitfinex","ETHUSD",1725125125970,2.38968,2510.8,2510.3,5.70354404]
["bitfinex","ETHUSD",1725125126174,0.07318954,2510.4,2510.3,2.458]
["bitfinex","ETHUSD",1725125126382,2.38968,2510.8,2510.3,2.458]
["bitfinex","ETHUSD",1725125126903,0.07327558,2510.7,2510.3,2.458]
["bitfinex","ETHUSD",1725125127100,2.38977,2510.7,2510.3,2.458]
["bitfinex","ETHUSD",1725125127298,0.0732469,2510.6,2510.3,2.458]
["bitfinex","ETHUSD",1725125127660,2.38996,2510.5,2510.3,2.458]
["bitfinex","ETHUSD",1725125127867,0.07318954,2510.4,2510.1,2.458]
["bitfinex","ETHUSD",1725125128415,2.38986,2510.6,2510.1,2.458]
["bitfinex","ETHUSD",1725125128567,0.07316086,2510.3,2510.1,2.458]
["bitfinex","ETHUSD",1725125128907,2.38986,2510.6,2510.1,2.458]
["bitfinex","ETHUSD",1725125129210,0.07321822,2510.5,2510.1,2.458]
["bitfinex","ETHUSD",1725125129407,0.07321822,2510.5,2510.1,6.56804795]
["bitfinex","ETHUSD",1725125130593,0.07321822,2510.5,2510.1,4.17773795]
["bitfinex","ETHUSD",1725125131479,0.07321822,2510.5,2510.1,1.71973795]
["bitfinex","ETHUSD",1725125131692,2.38964,2510.9,2510.4,4.84805]
["bitfinex","ETHUSD",1725125131894,2.38948,2511.0,2510.5,2.3899]
["bitfinex","ETHUSD",1725125132075,0.07336636,2510.9,2510.7,2.458]
["bitfinex","ETHUSD",1725125132294,2.38931,2511.2,2510.7,2.458]
["bitfinex","ETHUSD",1725125132969,2.46293294,2511.1,2510.7,2.458]
["bitfinex","ETHUSD",1725125133527,2.38948,2511.0,2510.5,0.07965443]
["bitfinex","ETHUSD",1725125133687,2.38948,2511.0,2510.5,2.53765443]
["bitfinex","ETHUSD",1725125133688,0.07347561,2510.9,2510.5,2.53765443]
["bitfinex","ETHUSD",1725125134020,0.07347561,2510.9,2510.5,2.458]
["bitfinex","ETHUSD",1725125134217,2.46305561,2510.9,2510.5,2.458]
["bitfinex","ETHUSD",1725125134419,2.38977,2510.8,2510.2,4.84818]
["bitfinex","ETHUSD",1725125134637,1.75007854,2510.7,2510.2,4.84818]
["bitfinex","ETHUSD",1725125134783,1.82375519,2510.7,2510.2,4.84818]
["bitfinex","ETHUSD",1725125135820,2.38988,2510.6,2510.2,2.458]
["bitfinex","ETHUSD",1725125136179,0.07357392,2510.5,2510.2,2.458]
["bitfinex","ETHUSD",1725125137180,0.07357392,2510.5,2510.2,4.84824]
["bitfinex","ETHUSD",1725125137620,2.38983,2510.7,2510.2,4.84824]
["bitfinex","ETHUSD",1725125137782,0.07327739,2510.4,2510.2,4.84824]
["bitfinex","ETHUSD",1725125138120,0.07324871,2510.3,2510.2,5.572101]
["bitfinex","ETHUSD",1725125138327,2.38983,2510.7,2510.2,5.572101]
["bitfinex","ETHUSD",1725125138620,0.07333474,2510.6,2510.2,5.572101]
["bitfinex","ETHUSD",1725125141580,0.07333474,2510.6,2510.2,4.84824]
["bitfinex","ETHUSD",1725125141788,0.07333474,2510.6,2510.5,2.38996]
["bitfinex","ETHUSD",1725125142227,3.0,2511.1,2510.6,4.74496]
["bitfinex","ETHUSD",1725125143115,3.0,2511.0,2510.6,4.74496]
["bitfinex","ETHUSD",1725125143421,0.72976225,2511.1,2510.6,7.13477]
["bitfinex","ETHUSD",1725125143720,0.07292113,2511.0,2510.6,7.13477]
["bitfinex","ETHUSD",1725125144118,2.38932,2511.2,2510.6,7.13477]
["bitfinex","ETHUSD",1725125144287,0.07306884,2511.1,2510.7,2.38974]
["bitfinex","ETHUSD",1725125144806,0.07306884,2511.1,2510.6,4.74491]
["bitfinex","ETHUSD",1725125144963,0.07306884,2511.1,2510.8,2.38967]
["bitfinex","ETHUSD",1725125145114,4.87451018,2511.6,2510.9,2.43474414]
["bitfinex","ETHUSD",1725125145317,0.07374073,2511.5,2511.1,2.38933]
["bitfinex","ETHUSD",1725125145672,0.07374073,2511.5,2511.2,2.38928]
["bitfinex","ETHUSD",1725125146066,2.4228,2511.7,2511.2,4.74438]
["bitfinex","ETHUSD",1725125146278,0.07378003,2511.4,2511.2,4.74438]
["bitfinex","ETHUSD",1725125146415,3.0,2511.6,2511.3,2.38919]
["bitfinex","ETHUSD",1725125146743,2.38869,2511.9,2511.3,4.77832]
["bitfinex","ETHUSD",1725125146942,2.38869,2511.9,2511.3,2.38913]
["bitfinex","ETHUSD",1725125146943,1.38857022,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725125147331,0.0740656,2511.7,2511.4,2.38907]
["bitfinex","ETHUSD",1725125147535,2.38869,2511.9,2511.4,2.38907]
["bitfinex","ETHUSD",1725125148070,0.07412007,2511.8,2511.4,2.38907]
["bitfinex","ETHUSD",1725125148420,0.07412007,2511.8,2511.3,2.33913]
["bitfinex","ETHUSD",1725125148722,0.44468887,2511.7,2511.3,2.33913]
["bitfinex","ETHUSD",1725125149037,0.07403696,2511.6,2511.2,2.3551]
["bitfinex","ETHUSD",1725125149957,2.46294696,2511.6,2511.2,2.3551]
["bitfinex","ETHUSD",1725125150161,0.07403696,2511.6,2511.2,2.3551]
["bitfinex","ETHUSD",1725125150319,2.38882,2511.7,2511.2,2.3551]
["bitfinex","ETHUSD",1725125150656,3.44431582,2511.7,2511.2,2.3551]
["bitfinex","ETHUSD",1725125150862,0.07455041,2511.6,2511.2,2.3551]
["bitfinex","ETHUSD",1725125152561,0.07455041,2511.6,2511.2,2.3051]
["bitfinex","ETHUSD",1725125153974,0.07455041,2511.6,2511.2,4.69439]
["bitfinex","ETHUSD",1725125154780,0.07455041,2511.6,2511.3,2.46882404]
["bitfinex","ETHUSD",1725125155464,3.35500621,2511.8,2511.3,2.46882404]
["bitfinex","ETHUSD",1725125155664,0.07451551,2511.5,2511.3,2.46882404]
["bitfinex","ETHUSD",1725125155855,0.96627621,2511.8,2511.3,4.85794404]
["bitfinex","ETHUSD",1725125156170,3.96627621,2511.8,2511.3,2.46875404]
["bitfinex","ETHUSD",1725125156329,0.07459158,2511.7,2511.3,2.46875404]
["bitfinex","ETHUSD",1725125156525,3.0,2512.1,2511.5,4.86855]
["bitfinex","ETHUSD",1725125156731,0.07214735,2512.0,2511.5,4.86855]
["bitfinex","ETHUSD",1725125156924,5.63418208,2512.0,2511.5,4.86855]
["bitfinex","ETHUSD",1725125157160,3.0,2511.9,2511.5,4.86855]
["bitfinex","ETHUSD",1725125157367,0.07209008,2511.8,2511.5,2.4796]
["bitfinex","ETHUSD",1725125160527,2.46082008,2511.8,2511.5,2.4796]
["bitfinex","ETHUSD",1725125160727,3.32424756,2511.8,2511.5,2.4796]
["bitfinex","ETHUSD",1725125161745,0.93551756,2511.8,2511.5,2.4796]
["bitfinex","ETHUSD",1725125161927,0.07209008,2511.8,2511.5,4.8686]
["bitfinex","ETHUSD",1725125162126,2.38839,2512.2,2511.6,2.53542615]
["bitfinex","ETHUSD",1725125162371,0.07225526,2512.1,2511.8,2.4558]
["bitfinex","ETHUSD",1725125162544,0.07225526,2512.1,2511.8,2.53541365]
["bitfinex","ETHUSD",1725125162740,0.07225526,2512.1,2511.8,2.4558]
["bitfinex","ETHUSD",1725125166115,0.07225526,2512.1,2511.8,2.53541419]
["bitfinex","ETHUSD",1725125167343,0.07225526,2512.1,2511.8,2.4558]
["bitfinex","ETHUSD",1725125167526,0.07225526,2512.1,2511.8,2.53541417]
["bitfinex","ETHUSD",1725125168008,0.07225526,2512.1,2511.8,4.92412417]
["bitfinex","ETHUSD",1725125168176,0.07225526,2512.1,2511.9,2.4558]
["bitfinex","ETHUSD",1725125168377,5.3882,2512.4,2511.9,2.4558]
["bitfinex","ETHUSD",1725125168719,0.07258464,2512.3,2511.9,2.4558]
["bitfinex","ETHUSD",1725125170977,0.07258464,2512.3,2511.9,4.8444]
["bitfinex","ETHUSD",1725125171193,0.07258464,2512.3,2512.1,2.4558]
["bitfinex","ETHUSD",1725125171386,5.38802,2512.6,2512.1,2.4558]
["bitfinex","ETHUSD",1725125171595,0.9587972,2512.5,2512.1,2.4558]
["bitfinex","ETHUSD",1725125171775,0.07298092,2512.4,2512.1,2.4558]
["bitfinex","ETHUSD",1725125173506,0.07298092,2512.4,2512.3,2.4558]
["bitfinex","ETHUSD",1725125174220,2.38806,2512.5,2512.2,2.53540903]
["bitfinex","ETHUSD",1725125174440,2.38806,2512.5,2512.2,2.4558]
["bitfinex","ETHUSD",1725125175080,0.07307714,2512.4,2512.2,2.4558]
["bitfinex","ETHUSD",1725125175280,0.4849166,2512.5,2512.2,2.4558]
["bitfinex","ETHUSD",1725125175684,0.07313982,2512.4,2512.2,2.4558]
["bitfinex","ETHUSD",1725125176115,2.8729666,2512.5,2512.2,2.4558]
["bitfinex","ETHUSD",1725125176519,0.07313982,2512.4,2512.2,2.4558]
["bitfinex","ETHUSD",1725125177033,0.07313982,2512.4,2512.2,4.84407]
["bitfinex","ETHUSD",1725125177231,0.07313982,2512.4,2512.3,2.4057]
["bitfinex","ETHUSD",1725125177524,2.38783,2512.8,2512.3,2.4057]
["bitfinex","ETHUSD",1725125177725,4.84896096,2512.8,2512.3,4.79394]
["bitfinex","ETHUSD",1725125177923,3.0,2512.7,2512.3,4.79394]
["bitfinex","ETHUSD",1725125178334,5.38787,2512.7,2512.3,4.79394]
["bitfinex","ETHUSD",1725125178502,3.0,2512.7,2512.3,4.79394]
["bitfinex","ETHUSD",1725125178827,0.07091384,2512.6,2512.3,4.79394]
["bitfinex","ETHUSD",1725125180821,0.07091384,2512.6,2512.4,2.40429648]
["bitfinex","ETHUSD",1725125181031,0.07091384,2512.6,2512.5,2.3247]
["bitfinex","ETHUSD",1725125181232,6.52284905,2513.0,2512.5,2.3247]
["bitfinex","ETHUSD",1725125181384,0.07106605,2512.6,2512.5,2.40429201]
["bitfinex","ETHUSD",1725125181583,4.79581175,2513.0,2512.5,2.40429201]
["bitfinex","ETHUSD",1725125181883,0.07129225,2512.9,2512.5,2.40429201]
["bitfinex","ETHUSD",1725125182095,0.07129225,2512.9,2512.7,2.38781]
["bitfinex","ETHUSD",1725125182379,0.07129225,2512.9,2512.8,2.40428595]
["bitfinex","ETHUSD",1725125182512,6.52213905,2513.4,2512.8,2.40428595]
["bitfinex","ETHUSD",1725125182691,2.38731,2513.3,2512.8,2.40428595]
["bitfinex","ETHUSD",1725125183824,4.13484905,2513.4,2513.0,2.3247]
["bitfinex","ETHUSD",1725125184193,4.13484905,2513.4,2513.0,2.40427812]
["bitfinex","ETHUSD",1725125184402,2.3873,2513.3,2513.0,2.3247]
["bitfinex","ETHUSD",1725125184606,1.74758905,2513.2,2512.7,2.3247]
["bitfinex","ETHUSD",1725125184804,4.77521,2513.0,2512.7,2.3247]
["bitfinex","ETHUSD",1725125185100,4.13516905,2513.0,2512.7,2.3247]
["bitfinex","ETHUSD",1725125185304,2.38773,2512.9,2512.7,2.3247]
["bitfinex","ETHUSD",1725125185524,2.38773,2512.9,2512.5,2.3247]
["bitfinex","ETHUSD",1725125185836,0.07134131,2512.8,2512.5,2.3247]
["bitfinex","ETHUSD",1725125186532,4.77522,2513.0,2512.5,2.3247]
["bitfinex","ETHUSD",1725125186686,0.2470758,2512.9,2512.5,2.3247]
["bitfinex","ETHUSD",1725125186887,0.31851089,2512.9,2512.5,2.3247]
["bitfinex","ETHUSD",1725125188034,0.31851089,2512.9,2512.5,2.40429237]
["bitfinex","ETHUSD",1725125188191,0.07143509,2512.9,2512.5,2.40429237]
["bitfinex","ETHUSD",1725125188394,0.07143509,2512.9,2512.5,4.79234237]
["bitfinex","ETHUSD",1725125188938,0.02143509,2512.9,2512.5,4.79234237]
["bitfinex","ETHUSD",1725125189233,0.0697398,2512.9,2512.5,4.79234237]
["bitfinex","ETHUSD",1725125190548,0.0697398,2512.9,2512.7,2.38781]
["bitfinex","ETHUSD",1725125190750,0.04830471,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125191060,0.06976842,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125191261,3.0,2513.2,2512.8,2.3247]
["bitfinex","ETHUSD",1725125191442,0.06976842,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125191639,3.0,2513.2,2512.8,2.3247]
["bitfinex","ETHUSD",1725125191837,0.06976842,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125192054,3.0,2513.2,2512.8,2.3247]
["bitfinex","ETHUSD",1725125192254,0.06976842,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125192422,3.0,2513.2,2512.8,2.3247]
["bitfinex","ETHUSD",1725125192626,0.06976842,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125192827,3.0,2513.2,2512.8,2.3247]
["bitfinex","ETHUSD",1725125193067,0.06976842,2512.9,2512.8,2.3247]
["bitfinex","ETHUSD",1725125193286,3.0,2513.2,2512.8,2.3247]
["bitfinex","ETHUSD",1725125193572,5.38735,2513.3,2512.8,2.3247]
["bitfinex","ETHUSD",1725125193770,0.06979704,2513.0,2512.9,2.3247]
["bitfinex","ETHUSD",1725125195331,0.06979704,2513.0,2512.9,4.71237]
["bitfinex","ETHUSD",1725125199438,0.06979704,2513.0,2512.9,4.79194842]
["bitfinex","ETHUSD",1725125200336,0.06979704,2513.0,2512.9,7.17961842]
["bitfinex","ETHUSD",1725125200535,0.06979704,2513.0,2512.9,8.20735756]
["bitfinex","ETHUSD",1725125202974,3.0,2513.7,2513.0,4.77516]
["bitfinex","ETHUSD",1725125203174,3.0,2513.7,2513.0,7.12886]
["bitfinex","ETHUSD",1725125203378,2.38687,2513.8,2513.0,7.2084309]
["bitfinex","ETHUSD",1725125206378,4.13277774,2513.8,2513.0,7.2084309]
["bitfinex","ETHUSD",1725125206907,2.38668,2514.0,2513.0,7.2084309]
["bitfinex","ETHUSD",1725125207202,1.74590774,2513.7,2513.0,7.67886]
["bitfinex","ETHUSD",1725125207426,1.74590774,2513.7,2513.0,8.84328491]
["bitfinex","ETHUSD",1725125208869,1.74590774,2513.7,2513.0,8.29328491]
["bitfinex","ETHUSD",1725125210603,1.74590774,2513.7,2513.0,8.84328491]
["bitfinex","ETHUSD",1725125211468,1.74590774,2513.5,2513.0,5.90570491]
["bitfinex","ETHUSD",1725125211983,0.15390008,2513.1,2513.0,5.90570491]
["bitfinex","ETHUSD",1725125213030,0.15390008,2513.1,2513.0,3.51812491]
["bitfinex","ETHUSD",1725125213327,0.15390008,2513.1,2513.0,2.3537]
["bitfinex","ETHUSD",1725125213498,0.15390008,2513.1,2513.0,4.74128]
["bitfinex","ETHUSD",1725125214223,0.15390008,2513.1,2513.0,2.3537]
["bitfinex","ETHUSD",1725125219147,0.15390008,2513.1,2512.8,2.3396]
["bitfinex","ETHUSD",1725125222247,2.54141008,2513.1,2512.6,2.4364]
["bitfinex","ETHUSD",1725125222442,4.78018283,2513.1,2512.6,2.4364]
["bitfinex","ETHUSD",1725125222644,4.70946074,2513.1,2512.6,2.4364]
["bitfinex","ETHUSD",1725125223453,0.07053125,2513.0,2512.6,2.4364]
["bitfinex","ETHUSD",1725125223656,0.07053125,2513.0,2512.7,0.07958642]
["bitfinex","ETHUSD",1725125223870,0.07053125,2513.0,2512.7,2.46740642]
["bitfinex","ETHUSD",1725125224070,0.07053125,2513.0,2512.8,0.07958257]
["bitfinex","ETHUSD",1725125225486,0.07053125,2513.0,2512.7,2.38782]
["bitfinex","ETHUSD",1725125225691,0.07053125,2513.0,2512.8,2.99840496]
["bitfinex","ETHUSD",1725125225901,0.07053125,2513.0,2512.8,2.51598296]
["bitfinex","ETHUSD",1725125227482,0.07053125,2513.0,2512.8,2.46734296]
["bitfinex","ETHUSD",1725125227716,0.07053125,2513.0,2512.9,2.4364]
["bitfinex","ETHUSD",1725125230691,0.07053125,2513.0,2512.9,4.82407]
["bitfinex","ETHUSD",1725125230899,0.07053125,2513.0,2512.9,5.55321626]
["bitfinex","ETHUSD",1725125231687,0.07053125,2513.0,2512.9,5.63279182]
["bitfinex","ETHUSD",1725125232518,0.07053125,2513.0,2512.9,8.02046182]
["bitfinex","ETHUSD",1725125233192,0.08317799,2513.1,2513.0,2.38758]
["bitfinex","ETHUSD",1725125233619,0.08317799,2513.1,2513.0,2.46715219]
["bitfinex","ETHUSD",1725125233854,0.08317799,2513.1,2513.0,5.65676904]
["bitfinex","ETHUSD",1725125234328,0.08317799,2513.1,2513.0,5.57719685]
["bitfinex","ETHUSD",1725125234693,0.15378803,2513.1,2513.0,5.57719685]
["bitfinex","ETHUSD",1725125234894,0.15378803,2513.1,2513.0,3.18961685]
["bitfinex","ETHUSD",1725125236131,0.08317799,2513.1,2513.0,5.45291685]
["bitfinex","ETHUSD",1725125236345,0.08317799,2513.1,2513.0,5.53249121]
["bitfinex","ETHUSD",1725125238297,0.08317799,2513.1,2513.0,7.92007121]
["bitfinex","ETHUSD",1725125238503,0.08317799,2513.1,2513.0,10.21597895]
["bitfinex","ETHUSD",1725125240063,0.08317799,2513.1,2513.0,12.60355895]
["bitfinex","ETHUSD",1725125241066,0.08317799,2513.1,2513.0,10.21597895]
["bitfinex","ETHUSD",1725125242268,0.08317799,2513.1,2513.0,12.60355895]
["bitfinex","ETHUSD",1725125242477,0.08317799,2513.1,2513.0,10.21597895]
["bitfinex","ETHUSD",1725125246468,0.08317799,2513.1,2513.0,12.60355895]
["bitfinex","ETHUSD",1725125247457,0.08317799,2513.1,2513.0,10.21597895]
["bitfinex","ETHUSD",1725125247768,0.08317799,2513.1,2513.0,10.13640459]
["bitfinex","ETHUSD",1725125248849,0.08317799,2513.1,2513.0,12.52398459]
["bitfinex","ETHUSD",1725125250069,5.38663,2514.0,2513.0,12.52398459]
["bitfinex","ETHUSD",1725125250070,5.38663,2514.0,2513.6,2.4837]
["bitfinex","ETHUSD",1725125250426,0.07123384,2513.9,2513.6,2.4837]
["bitfinex","ETHUSD",1725125250767,3.0,2514.0,2513.6,4.87069]
["bitfinex","ETHUSD",1725125251380,0.07123384,2513.9,2513.6,2.4837]
["bitfinex","ETHUSD",1725125251668,2.45796384,2513.9,2513.5,0.07955931]
["bitfinex","ETHUSD",1725125251872,2.45796384,2513.9,2513.4,4.8709]
["bitfinex","ETHUSD",1725125252076,2.45796384,2513.9,2513.4,6.342713]
["bitfinex","ETHUSD",1725125252246,4.84475384,2513.9,2513.4,3.955513]
["bitfinex","ETHUSD",1725125252430,2.38685,2513.8,2513.4,1.471813]
["bitfinex","ETHUSD",1725125252630,2.45796384,2513.9,2513.4,1.471813]
["bitfinex","ETHUSD",1725125252836,0.07120525,2513.8,2513.4,1.471813]
["bitfinex","ETHUSD",1725125253478,0.07120525,2513.8,2513.5,2.56326159]
["bitfinex","ETHUSD",1725125253772,0.07120525,2513.8,2513.5,3.18788789]
["bitfinex","ETHUSD",1725125256242,0.07120525,2513.8,2513.5,5.57497789]
["bitfinex","ETHUSD",1725125256448,3.0,2514.0,2513.5,5.57497789]
["bitfinex","ETHUSD",1725125256449,5.38664,2514.0,2513.5,5.57497789]
["bitfinex","ETHUSD",1725125256647,0.07123384,2513.9,2513.5,5.57497789]
["bitfinex","ETHUSD",1725125256974,0.07123384,2513.9,2513.6,0.70467909]
["bitfinex","ETHUSD",1725125257277,0.07123384,2513.9,2513.6,0.78423823]
["bitfinex","ETHUSD",1725125258070,0.07128675,2513.8,2513.6,0.78423823]
["bitfinex","ETHUSD",1725125258282,3.0,2514.2,2513.7,2.38691]
["bitfinex","ETHUSD",1725125258483,6.53897774,2514.3,2513.8,2.4507]
["bitfinex","ETHUSD",1725125258781,2.38649,2514.2,2513.8,2.4507]
["bitfinex","ETHUSD",1725125259732,2.38655,2514.1,2513.7,0.55581982]
["bitfinex","ETHUSD",1725125259937,2.38655,2514.1,2513.6,3.23493823]
["bitfinex","ETHUSD",1725125260482,2.38655,2514.1,2513.6,5.62193823]
["bitfinex","ETHUSD",1725125261248,0.07175766,2514.0,2513.6,5.62193823]
["bitfinex","ETHUSD",1725125261464,0.07175766,2514.0,2513.6,3.23493823]
["bitfinex","ETHUSD",1725125261753,2.45843766,2514.0,2513.6,3.23493823]
["bitfinex","ETHUSD",1725125261947,2.38678,2513.9,2513.4,3.791813]
["bitfinex","ETHUSD",1725125262345,2.38678,2513.9,2513.2,7.46]
["bitfinex","ETHUSD",1725125262346,2.38692,2513.7,2513.2,9.78]
["bitfinex","ETHUSD",1725125262882,0.07162448,2513.6,2513.2,9.78]
["bitfinex","ETHUSD",1725125263039,0.07162448,2513.6,2513.3,2.38729]
["bitfinex","ETHUSD",1725125263235,2.38682,2513.8,2513.4,1.216729]
["bitfinex","ETHUSD",1725125263481,0.07165308,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125263699,4.13287774,2513.7,2513.2,9.78]
["bitfinex","ETHUSD",1725125263846,0.07173007,2513.6,2513.2,9.78]
["bitfinex","ETHUSD",1725125264178,2.45880007,2513.6,2513.2,9.78]
["bitfinex","ETHUSD",1725125264586,2.38711,2513.5,2513.2,9.78]
["bitfinex","ETHUSD",1725125264940,0.06898617,2513.4,2513.2,9.78]
["bitfinex","ETHUSD",1725125265335,0.06898617,2513.4,2513.2,2.32]
["bitfinex","ETHUSD",1725125265470,0.06898617,2513.4,2512.9,4.7076]
["bitfinex","ETHUSD",1725125265671,0.06898617,2513.4,2512.9,8.07998]
["bitfinex","ETHUSD",1725125266504,0.06898617,2513.4,2512.9,5.69236]
["bitfinex","ETHUSD",1725125268280,2.4168,2513.4,2512.9,3.30476]
["bitfinex","ETHUSD",1725125268488,2.38739,2513.2,2512.8,7.46]
["bitfinex","ETHUSD",1725125268811,0.06864962,2513.1,2512.8,7.46]
["bitfinex","ETHUSD",1725125269039,4.87298962,2513.1,2512.8,7.46]
["bitfinex","ETHUSD",1725125269319,4.87298962,2513.1,2512.4,9.78]
["bitfinex","ETHUSD",1725125269320,2.38773,2512.9,2512.4,9.78]
["bitfinex","ETHUSD",1725125269468,2.38773,2512.9,2512.4,2.32]
["bitfinex","ETHUSD",1725125269672,0.0682286,2512.8,2512.4,2.32]
["bitfinex","ETHUSD",1725125269885,2.38773,2512.9,2512.4,2.32]
["bitfinex","ETHUSD",1725125270220,0.0682286,2512.8,2512.4,3.536818]
["bitfinex","ETHUSD",1725125270710,2.38773,2512.9,2512.4,3.536818]
["bitfinex","ETHUSD",1725125270929,2.38792,2512.7,2512.2,7.46]
["bitfinex","ETHUSD",1725125271477,0.06790272,2512.6,2512.2,7.46]
["bitfinex","ETHUSD",1725125271794,2.45591272,2512.6,2512.2,7.46]
["bitfinex","ETHUSD",1725125272286,2.38806,2512.5,2512.2,7.46]
["bitfinex","ETHUSD",1725125272485,0.06784547,2512.4,2512.2,7.46]
["bitfinex","ETHUSD",1725125272694,4.77617,2512.5,2512.0,2.32]
["bitfinex","ETHUSD",1725125272894,2.38806,2512.5,2512.1,3.680856]
["bitfinex","ETHUSD",1725125273186,4.77585,2512.7,2512.1,3.680856]
["bitfinex","ETHUSD",1725125273388,4.77585,2512.7,2512.2,0.8389346]
["bitfinex","ETHUSD",1725125273718,2.38799,2512.6,2512.2,0.8389346]
["bitfinex","ETHUSD",1725125274875,2.38806,2512.5,2512.2,0.8389346]
["bitfinex","ETHUSD",1725125275117,2.38806,2512.5,2512.0,2.32]
["bitfinex","ETHUSD",1725125275614,2.38806,2512.5,2512.0,4.70852]
["bitfinex","ETHUSD",1725125275793,4.77618,2512.5,2512.0,2.32]
["bitfinex","ETHUSD",1725125276112,4.77617,2512.5,2512.0,6.026854]
["bitfinex","ETHUSD",1725125276319,4.77618,2512.5,2512.0,6.026854]
["bitfinex","ETHUSD",1725125276849,2.38816,2512.4,2512.0,2.32]
["bitfinex","ETHUSD",1725125277236,0.06781684,2512.3,2512.0,2.32]
["bitfinex","ETHUSD",1725125278559,0.06781684,2512.3,2511.7,5.0]
["bitfinex","ETHUSD",1725125278560,2.38845,2512.1,2511.7,5.0]
["bitfinex","ETHUSD",1725125278715,2.38863,2511.9,2511.6,2.4306]
["bitfinex","ETHUSD",1725125278910,2.38863,2511.9,2511.4,2.4306]
["bitfinex","ETHUSD",1725125279139,0.06650358,2511.8,2511.4,2.4306]
["bitfinex","ETHUSD",1725125279452,0.06650358,2511.8,2511.4,3.412574]
["bitfinex","ETHUSD",1725125279861,0.06650358,2511.8,2511.4,5.801614]
["bitfinex","ETHUSD",1725125281956,2.45522358,2511.8,2511.4,3.412574]
["bitfinex","ETHUSD",1725125282162,2.45522358,2511.8,2511.3,2.38914]
["bitfinex","ETHUSD",1725125282312,4.86356,2511.7,2511.1,7.38933]
["bitfinex","ETHUSD",1725125282521,4.86356,2511.7,2511.1,8.669713]
["bitfinex","ETHUSD",1725125282522,0.06623918,2511.6,2511.1,8.669713]
["bitfinex","ETHUSD",1725125282716,0.06623918,2511.6,2511.2,2.38923]
["bitfinex","ETHUSD",1725125282912,0.06623918,2511.6,2511.3,4.80369]
["bitfinex","ETHUSD",1725125283114,0.06623918,2511.6,2511.4,0.480369]
["bitfinex","ETHUSD",1725125283362,2.38868,2511.9,2511.4,0.480369]
["bitfinex","ETHUSD",1725125283510,0.06590301,2511.5,2511.4,0.480369]
["bitfinex","ETHUSD",1725125283709,2.38868,2511.9,2511.4,0.480369]
["bitfinex","ETHUSD",1725125283910,0.0658069,2511.8,2511.3,4.80364]
["bitfinex","ETHUSD",1725125284375,0.0658069,2511.8,2511.3,7.19278]
["bitfinex","ETHUSD",1725125284748,0.0658069,2511.8,2511.4,2.3891]
["bitfinex","ETHUSD",1725125285136,0.0658069,2511.8,2511.3,7.27242064]
["bitfinex","ETHUSD",1725125285481,2.5405069,2511.8,2511.3,5.499636]
["bitfinex","ETHUSD",1725125285650,2.5405069,2511.8,2511.3,5.42000536]
["bitfinex","ETHUSD",1725125286172,0.0658069,2511.8,2511.3,7.80915536]
["bitfinex","ETHUSD",1725125286347,0.0658069,2511.8,2511.3,7.88878605]
["bitfinex","ETHUSD",1725125286750,0.0658069,2511.8,2511.4,2.38909]
["bitfinex","ETHUSD",1725125287445,0.0658069,2511.8,2511.4,3.2575933]
["bitfinex","ETHUSD",1725125287646,2.3885,2512.1,2511.6,2.38886]
["bitfinex","ETHUSD",1725125287893,0.06586419,2512.0,2511.6,2.38886]
["bitfinex","ETHUSD",1725125289272,0.06586419,2512.0,2511.7,2.38881]
["bitfinex","ETHUSD",1725125289479,0.06586419,2512.0,2511.7,2.38877]
["bitfinex","ETHUSD",1725125291241,0.06586419,2512.0,2511.6,4.80336]
["bitfinex","ETHUSD",1725125291242,0.06586419,2512.0,2511.6,7.19221]
["bitfinex","ETHUSD",1725125291575,0.06586419,2512.0,2511.7,2.38876]
["bitfinex","ETHUSD",1725125293565,0.06586419,2512.0,2511.9,4.80313]
["bitfinex","ETHUSD",1725125294063,0.06581565,2512.0,2511.9,4.80313]
["bitfinex","ETHUSD",1725125294274,4.86282,2512.5,2511.9,4.80313]
["bitfinex","ETHUSD",1725125294443,0.06581565,2512.0,2511.9,4.80313]
["bitfinex","ETHUSD",1725125294643,4.86282,2512.5,2511.9,4.80313]
["bitfinex","ETHUSD",1725125294843,0.06583448,2512.0,2511.9,4.80313]
["bitfinex","ETHUSD",1725125295043,5.38816,2512.4,2511.9,4.80313]
["bitfinex","ETHUSD",1725125295243,0.06583448,2512.0,2511.9,4.80313]
["bitfinex","ETHUSD",1725125295544,5.38816,2512.4,2511.9,4.80313]
["bitfinex","ETHUSD",1725125296068,0.0660334,2512.3,2511.9,4.80313]
["bitfinex","ETHUSD",1725125299668,0.0660334,2512.3,2512.0,2.38852]
["bitfinex","ETHUSD",1725125300070,5.38812,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125300271,0.06614821,2512.4,2512.0,3.107692]
["bitfinex","ETHUSD",1725125301098,0.06626395,2512.3,2512.0,3.107692]
["bitfinex","ETHUSD",1725125301405,2.38807,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125301590,0.06623531,2512.2,2512.0,2.38852]
["bitfinex","ETHUSD",1725125301763,2.38807,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125301966,0.06620667,2512.1,2512.0,2.38852]
["bitfinex","ETHUSD",1725125302167,2.38807,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125302699,0.06629258,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725125304976,3.06629258,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725125305176,0.06629258,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725125305488,3.06629258,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725125305673,0.06629258,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725125310675,0.06629258,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725125311502,0.06629258,2512.4,2512.0,4.77695]
["bitfinex","ETHUSD",1725125312001,0.06629258,2512.4,2512.1,2.38839]
["bitfinex","ETHUSD",1725125312404,3.0,2512.6,2512.2,4.78173]
["bitfinex","ETHUSD",1725125312611,0.06645851,2512.3,2512.2,4.78173]
["bitfinex","ETHUSD",1725125312762,2.38778,2512.8,2512.2,4.78173]
["bitfinex","ETHUSD",1725125312967,0.06645851,2512.3,2512.2,4.78173]
["bitfinex","ETHUSD",1725125313184,5.38778,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125313369,5.38778,2512.8,2512.3,3.18591412]
["bitfinex","ETHUSD",1725125313696,5.38778,2512.8,2512.2,2.3934]
["bitfinex","ETHUSD",1725125313697,4.77579,2512.7,2512.2,4.78174]
["bitfinex","ETHUSD",1725125313902,3.0,2512.6,2512.2,4.78174]
["bitfinex","ETHUSD",1725125316053,0.06682956,2512.5,2512.2,2.3934]
["bitfinex","ETHUSD",1725125317987,2.45489956,2512.5,2512.2,2.3934]
["bitfinex","ETHUSD",1725125318116,2.38818,2512.4,2511.9,2.2692]
["bitfinex","ETHUSD",1725125318319,2.45495583,2512.4,2511.9,2.2692]
["bitfinex","ETHUSD",1725125318618,2.45495583,2512.4,2511.9,4.6578]
["bitfinex","ETHUSD",1725125318824,2.45495583,2512.4,2511.9,5.12358]
["bitfinex","ETHUSD",1725125320408,2.45495583,2512.4,2511.9,5.12355]
["bitfinex","ETHUSD",1725125321049,2.45495583,2512.4,2511.9,4.65777]
["bitfinex","ETHUSD",1725125323845,2.38825,2512.3,2511.9,4.65777]
["bitfinex","ETHUSD",1725125324245,0.0666872,2512.2,2511.9,4.65777]
["bitfinex","ETHUSD",1725125324448,2.4550872,2512.2,2511.7,4.69115]
["bitfinex","ETHUSD",1725125324756,2.45510856,2512.1,2511.7,5.30776467]
["bitfinex","ETHUSD",1725125325057,2.45510856,2512.1,2511.7,2.91901467]
["bitfinex","ETHUSD",1725125327441,0.06665856,2512.1,2511.7,5.30782467]
["bitfinex","ETHUSD",1725125328085,2.38825,2512.3,2511.7,5.30782467]
["bitfinex","ETHUSD",1725125328286,0.06650439,2512.0,2511.7,5.30782467]
["bitfinex","ETHUSD",1725125328584,2.38825,2512.3,2511.7,5.30782467]
["bitfinex","ETHUSD",1725125328783,0.06647575,2511.9,2511.7,4.69121]
["bitfinex","ETHUSD",1725125329091,2.38837,2512.2,2511.7,4.69121]
["bitfinex","ETHUSD",1725125329780,0.06653303,2512.1,2511.7,4.69121]
["bitfinex","ETHUSD",1725125330143,4.77655,2512.3,2511.7,4.69121]
["bitfinex","ETHUSD",1725125330338,0.06650439,2512.0,2511.7,4.69121]
["bitfinex","ETHUSD",1725125330552,0.06650439,2512.0,2511.7,5.399225]
["bitfinex","ETHUSD",1725125330740,4.77655,2512.3,2511.7,5.399225]
["bitfinex","ETHUSD",1725125330980,0.06647575,2511.9,2511.7,4.69121]
["bitfinex","ETHUSD",1725125331182,4.77655,2512.3,2511.7,4.69121]
["bitfinex","ETHUSD",1725125331485,2.38825,2512.3,2511.7,4.69121]
["bitfinex","ETHUSD",1725125331651,0.066557,2512.2,2511.7,4.69121]
["bitfinex","ETHUSD",1725125331980,0.066557,2512.2,2511.7,5.399225]
["bitfinex","ETHUSD",1725125332178,0.066557,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725125332375,0.066557,2512.2,2511.7,7.787945]
["bitfinex","ETHUSD",1725125332590,2.38825,2512.3,2511.7,7.787945]
["bitfinex","ETHUSD",1725125332746,0.06652836,2512.1,2511.7,7.07993]
["bitfinex","ETHUSD",1725125332946,2.38825,2512.3,2511.7,7.07993]
["bitfinex","ETHUSD",1725125333146,0.06649972,2512.0,2511.7,7.07993]
["bitfinex","ETHUSD",1725125333346,0.06649972,2512.0,2511.7,4.69116]
["bitfinex","ETHUSD",1725125333559,2.38835,2512.2,2511.7,4.69116]
["bitfinex","ETHUSD",1725125333760,0.06647108,2511.9,2511.7,4.69116]
["bitfinex","ETHUSD",1725125334085,0.06644243,2511.8,2511.7,4.69116]
["bitfinex","ETHUSD",1725125334585,2.38835,2512.2,2511.7,4.69116]
["bitfinex","ETHUSD",1725125334974,0.06652836,2512.1,2511.7,4.69116]
["bitfinex","ETHUSD",1725125342295,2.38859,2512.0,2511.7,2.3024]
["bitfinex","ETHUSD",1725125342463,2.4146,2511.8,2511.3,9.84917]
["bitfinex","ETHUSD",1725125342648,0.06627871,2511.7,2511.3,9.84913]
["bitfinex","ETHUSD",1725125342853,0.06627871,2511.7,2511.3,13.25761497]
["bitfinex","ETHUSD",1725125343083,2.38863,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125343298,4.77732,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125343496,0.06613162,2511.8,2511.4,2.3891]
["bitfinex","ETHUSD",1725125343996,0.06613162,2511.8,2511.5,2.3735]
["bitfinex","ETHUSD",1725125344623,0.06613162,2511.8,2511.5,4.7625]
["bitfinex","ETHUSD",1725125344914,2.3885,2512.1,2511.5,4.7625]
["bitfinex","ETHUSD",1725125345117,0.06614005,2512.0,2511.5,4.7625]
["bitfinex","ETHUSD",1725125345277,0.06614005,2512.0,2511.5,6.39825077]
["bitfinex","ETHUSD",1725125345634,2.45468005,2512.0,2511.5,6.39825077]
["bitfinex","ETHUSD",1725125346572,0.06614005,2512.0,2511.6,2.3889]
["bitfinex","ETHUSD",1725125349074,0.06614005,2512.0,2511.6,2.3389]
["bitfinex","ETHUSD",1725125349275,0.85306306,2512.0,2511.6,2.3389]
["bitfinex","ETHUSD",1725125350412,0.06614005,2512.0,2511.6,2.3389]
["bitfinex","ETHUSD",1725125350577,0.06614005,2512.0,2511.7,2.38881]
["bitfinex","ETHUSD",1725125351017,5.38838,2512.2,2511.7,2.38881]
["bitfinex","ETHUSD",1725125351218,0.06579025,2511.9,2511.7,2.38881]
["bitfinex","ETHUSD",1725125351423,3.0,2512.2,2511.8,2.3735]
["bitfinex","ETHUSD",1725125351717,2.38782,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125351718,4.8024,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125351954,6.44211927,2512.8,2512.3,4.77636]
["bitfinex","ETHUSD",1725125352119,2.3878,2512.8,2512.3,4.77636]
["bitfinex","ETHUSD",1725125352450,2.3878,2512.8,2512.3,2.38817]
["bitfinex","ETHUSD",1725125353309,4.87643498,2513.1,2512.5,2.38805]
["bitfinex","ETHUSD",1725125353512,2.48888498,2513.3,2512.6,4.84096567]
["bitfinex","ETHUSD",1725125353740,4.80181,2513.4,2512.8,2.38771]
["bitfinex","ETHUSD",1725125353956,0.89348577,2513.3,2512.8,2.38771]
["bitfinex","ETHUSD",1725125354110,3.28079577,2513.3,2512.8,2.38771]
["bitfinex","ETHUSD",1725125354615,3.28079577,2513.3,2512.6,7.22888567]
["bitfinex","ETHUSD",1725125354616,0.06687476,2513.2,2512.6,7.22888567]
["bitfinex","ETHUSD",1725125354926,0.6875707,2513.2,2512.7,2.38785]
["bitfinex","ETHUSD",1725125355766,3.0749707,2513.2,2512.6,4.76137]
["bitfinex","ETHUSD",1725125355916,0.72081884,2513.1,2512.6,4.76137]
["bitfinex","ETHUSD",1725125356119,0.72081884,2513.1,2512.7,2.38786]
["bitfinex","ETHUSD",1725125356323,3.6875707,2513.2,2512.7,2.38786]
["bitfinex","ETHUSD",1725125357246,3.6875707,2513.2,2512.8,2.38776]
["bitfinex","ETHUSD",1725125357559,3.06687476,2513.2,2512.8,2.38776]
["bitfinex","ETHUSD",1725125357767,0.06687476,2513.2,2512.8,2.38776]
["bitfinex","ETHUSD",1725125357918,5.38731,2513.3,2512.8,2.38776]
["bitfinex","ETHUSD",1725125358132,0.06695604,2513.1,2512.8,2.38776]
["bitfinex","ETHUSD",1725125358346,7.77466,2513.3,2512.8,2.38776]
["bitfinex","ETHUSD",1725125358663,0.06692742,2513.0,2512.7,2.38781]
["bitfinex","ETHUSD",1725125358815,6.58082677,2513.3,2512.7,2.38781]
["bitfinex","ETHUSD",1725125359164,6.58082677,2513.3,2512.8,2.38777]
["bitfinex","ETHUSD",1725125359361,0.06698465,2513.2,2512.8,2.38777]
["bitfinex","ETHUSD",1725125359561,6.58082677,2513.3,2512.8,2.38777]
["bitfinex","ETHUSD",1725125359763,0.06695604,2513.1,2512.8,2.38777]
["bitfinex","ETHUSD",1725125360065,5.38731,2513.3,2512.8,2.38777]
["bitfinex","ETHUSD",1725125360266,0.06692742,2513.0,2512.8,2.38777]
["bitfinex","ETHUSD",1725125360562,0.06689881,2512.9,2512.8,2.38771]
["bitfinex","ETHUSD",1725125360862,3.0,2513.3,2512.8,2.38771]
["bitfinex","ETHUSD",1725125361017,0.06681338,2512.9,2512.8,4.77542]
["bitfinex","ETHUSD",1725125361227,3.0,2513.3,2512.8,2.38771]
["bitfinex","ETHUSD",1725125361749,0.06696439,2513.2,2512.8,2.38771]
["bitfinex","ETHUSD",1725125361945,3.0,2513.3,2512.8,2.38771]
["bitfinex","ETHUSD",1725125362157,0.06693578,2513.1,2512.8,2.38771]
["bitfinex","ETHUSD",1725125362325,6.58078677,2513.3,2512.8,2.38771]
["bitfinex","ETHUSD",1725125362520,0.06691937,2513.0,2512.8,2.38771]
["bitfinex","ETHUSD",1725125362727,1.74590774,2513.2,2512.8,2.38771]
["bitfinex","ETHUSD",1725125362943,0.06689075,2512.9,2512.8,2.38771]
["bitfinex","ETHUSD",1725125363176,4.74590774,2513.2,2512.8,2.38771]
["bitfinex","ETHUSD",1725125363375,0.06689075,2512.9,2512.6,7.14932]
["bitfinex","ETHUSD",1725125363557,3.22015945,2513.1,2512.6,4.76141]
["bitfinex","ETHUSD",1725125363891,0.79660672,2513.0,2512.6,2.38791]
["bitfinex","ETHUSD",1725125364297,0.0675934,2512.9,2512.6,2.38791]
["bitfinex","ETHUSD",1725125364708,0.0675934,2512.9,2512.4,4.88747]
["bitfinex","ETHUSD",1725125365004,0.0675934,2512.9,2512.5,2.388]
["bitfinex","ETHUSD",1725125366660,0.0675934,2512.9,2512.7,2.4994]
["bitfinex","ETHUSD",1725125366902,0.83266945,2513.1,2512.7,2.4994]
["bitfinex","ETHUSD",1725125367057,2.38718,2513.5,2512.9,2.38761]
["bitfinex","ETHUSD",1725125367254,2.38718,2513.5,2513.0,2.4994]
["bitfinex","ETHUSD",1725125368994,2.38718,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125369194,0.538718,2513.4,2513.0,4.88698]
["bitfinex","ETHUSD",1725125370716,0.06767056,2513.3,2513.0,4.88698]
["bitfinex","ETHUSD",1725125371937,4.13308774,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125372137,0.06767331,2513.2,2513.0,4.88698]
["bitfinex","ETHUSD",1725125372339,4.13308774,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125372623,0.06764469,2513.1,2513.0,4.88698]
["bitfinex","ETHUSD",1725125372823,4.13308774,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125373023,0.06764469,2513.1,2513.0,4.88698]
["bitfinex","ETHUSD",1725125373270,5.36493729,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125373433,0.06764469,2513.1,2513.0,4.88698]
["bitfinex","ETHUSD",1725125373640,4.13308774,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125373822,0.06764469,2513.1,2513.0,4.88698]
["bitfinex","ETHUSD",1725125374026,4.13308774,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125374273,0.06764469,2513.1,2513.0,4.88698]
["bitfinex","ETHUSD",1725125374454,1.74590774,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125374782,2.97774529,2513.5,2513.0,4.88698]
["bitfinex","ETHUSD",1725125375073,0.06773053,2513.4,2513.0,4.88698]
["bitfinex","ETHUSD",1725125379175,0.06773053,2513.4,2513.1,2.38748]
["bitfinex","ETHUSD",1725125384780,0.06773053,2513.4,2513.2,2.4078]
["bitfinex","ETHUSD",1725125385899,0.06773053,2513.4,2513.3,2.38729]
["bitfinex","ETHUSD",1725125386194,0.06773053,2513.4,2513.3,7.67528023]
["bitfinex","ETHUSD",1725125386487,1.74590774,2514.3,2513.9,2.4078]
["bitfinex","ETHUSD",1725125386686,1.74590774,2514.3,2513.9,4.79451]
["bitfinex","ETHUSD",1725125386991,0.65373177,2514.2,2513.9,4.79451]
["bitfinex","ETHUSD",1725125389342,0.06346182,2514.1,2513.9,4.79451]
["bitfinex","ETHUSD",1725125389742,0.06346182,2514.1,2513.9,2.4078]
["bitfinex","ETHUSD",1725125390191,0.06346182,2514.1,2513.9,4.79452]
["bitfinex","ETHUSD",1725125390392,0.06346182,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725125390696,3.0,2514.4,2513.9,4.79452]
["bitfinex","ETHUSD",1725125391280,3.71321177,2514.4,2513.9,7.18119]
["bitfinex","ETHUSD",1725125391478,3.71321177,2514.4,2513.9,4.79447]
["bitfinex","ETHUSD",1725125391860,3.71321177,2514.4,2514.0,2.38661]
["bitfinex","ETHUSD",1725125393211,3.0,2514.4,2514.0,2.38661]
["bitfinex","ETHUSD",1725125393430,3.0,2514.4,2514.1,2.4078]
["bitfinex","ETHUSD",1725125393582,1.74590774,2514.5,2514.1,2.4078]
["bitfinex","ETHUSD",1725125399532,3.0,2514.6,2514.1,4.79432]
["bitfinex","ETHUSD",1725125399684,3.0,2514.6,2514.1,4.79427]
["bitfinex","ETHUSD",1725125400090,1.74590774,2514.5,2514.1,4.79427]
["bitfinex","ETHUSD",1725125400285,2.7421764,2514.5,2514.1,4.79427]
["bitfinex","ETHUSD",1725125400517,3.0,2514.4,2514.1,2.4078]
["bitfinex","ETHUSD",1725125400877,4.11790774,2514.3,2513.8,2.2555]
["bitfinex","ETHUSD",1725125401030,1.74590774,2514.1,2513.8,2.2555]
["bitfinex","ETHUSD",1725125401699,4.13253774,2514.1,2513.8,2.2555]
["bitfinex","ETHUSD",1725125402502,2.38649,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125402915,4.77301,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125403788,2.38655,2514.1,2513.8,2.2555]
["bitfinex","ETHUSD",1725125404023,2.38649,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125404230,3.18101324,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125405002,2.38655,2514.1,2513.8,2.2555]
["bitfinex","ETHUSD",1725125406251,2.38664,2514.0,2513.5,4.64252]
["bitfinex","ETHUSD",1725125406397,2.38673,2513.9,2513.5,2.2555]
["bitfinex","ETHUSD",1725125406733,3.18060632,2514.0,2513.5,2.2555]
["bitfinex","ETHUSD",1725125406936,3.18060632,2514.0,2513.5,4.6426]
["bitfinex","ETHUSD",1725125407093,2.38664,2514.0,2513.5,4.6426]
["bitfinex","ETHUSD",1725125407496,2.38664,2514.0,2513.5,4.7742]
["bitfinex","ETHUSD",1725125407699,2.38649,2514.2,2513.7,2.2555]
["bitfinex","ETHUSD",1725125407939,5.38649,2514.2,2513.7,2.2555]
["bitfinex","ETHUSD",1725125408654,7.77298,2514.2,2513.7,2.2555]
["bitfinex","ETHUSD",1725125408836,5.38649,2514.2,2513.7,2.2555]
["bitfinex","ETHUSD",1725125410048,5.38649,2514.2,2513.7,4.64241]
["bitfinex","ETHUSD",1725125410358,7.77301,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125410558,8.72488177,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125411482,6.33836177,2514.2,2513.8,2.2555]
["bitfinex","ETHUSD",1725125412793,2.38662,2514.1,2513.8,2.2555]
["bitfinex","ETHUSD",1725125412996,0.87249818,2514.0,2513.8,2.2555]
["bitfinex","ETHUSD",1725125413192,0.87249818,2514.0,2513.4,2.2555]
["bitfinex","ETHUSD",1725125413366,2.38672,2513.9,2513.4,4.64263]
["bitfinex","ETHUSD",1725125414809,4.13287774,2513.7,2513.4,2.2555]
["bitfinex","ETHUSD",1725125414967,4.13306774,2513.5,2513.2,2.2555]
["bitfinex","ETHUSD",1725125415168,2.38725,2513.4,2513.2,2.2555]
["bitfinex","ETHUSD",1725125415506,3.03928177,2513.4,2512.9,2.4155]
["bitfinex","ETHUSD",1725125415670,0.06405853,2513.3,2512.9,2.4155]
["bitfinex","ETHUSD",1725125415868,4.83871853,2513.3,2512.9,2.4155]
["bitfinex","ETHUSD",1725125416399,2.45135853,2513.3,2512.9,2.4155]
["bitfinex","ETHUSD",1725125416698,6.58463627,2513.3,2512.9,2.4155]
["bitfinex","ETHUSD",1725125417159,2.38746,2513.2,2512.9,2.4155]
["bitfinex","ETHUSD",1725125417353,4.19726627,2513.3,2512.9,2.4155]
["bitfinex","ETHUSD",1725125417354,2.45078551,2513.1,2512.9,2.4155]
["bitfinex","ETHUSD",1725125417894,0.06328551,2513.1,2512.9,2.4155]
["bitfinex","ETHUSD",1725125418451,2.38741,2513.2,2512.9,2.4155]
["bitfinex","ETHUSD",1725125418654,0.06323177,2513.0,2512.9,2.4155]
["bitfinex","ETHUSD",1725125418897,2.38765,2513.0,2512.6,2.4155]
["bitfinex","ETHUSD",1725125419205,2.38768,2512.9,2512.6,2.4155]
["bitfinex","ETHUSD",1725125419358,2.38779,2512.8,2512.6,2.4155]
["bitfinex","ETHUSD",1725125419781,0.06308309,2512.7,2512.6,2.4155]
["bitfinex","ETHUSD",1725125419982,2.38779,2512.8,2512.6,2.4155]
["bitfinex","ETHUSD",1725125420192,0.06308309,2512.7,2512.6,2.4155]
["bitfinex","ETHUSD",1725125420574,2.38779,2512.8,2512.6,2.4155]
["bitfinex","ETHUSD",1725125420767,0.06308309,2512.7,2512.6,2.4155]
["bitfinex","ETHUSD",1725125420972,2.38798,2512.6,2512.2,2.2881]
["bitfinex","ETHUSD",1725125421175,0.06294036,2512.5,2512.2,2.2881]
["bitfinex","ETHUSD",1725125421862,2.38798,2512.6,2512.2,2.2881]
["bitfinex","ETHUSD",1725125422677,1.74590774,2512.3,2511.8,7.2881]
["bitfinex","ETHUSD",1725125422878,2.38861,2512.0,2511.8,7.2881]
["bitfinex","ETHUSD",1725125423201,0.0623922,2511.9,2511.8,7.2881]
["bitfinex","ETHUSD",1725125423507,2.4510222,2511.9,2511.8,7.2881]
["bitfinex","ETHUSD",1725125423814,0.0623922,2511.9,2511.8,2.2881]
["bitfinex","ETHUSD",1725125425695,2.38853,2512.1,2511.8,2.2881]
["bitfinex","ETHUSD",1725125425911,2.38855,2512.0,2511.8,2.2881]
["bitfinex","ETHUSD",1725125426500,2.38855,2512.0,2511.4,2.2881]
["bitfinex","ETHUSD",1725125426501,2.38863,2511.9,2511.4,2.2881]
["bitfinex","ETHUSD",1725125426714,2.38863,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1725125427008,0.06182725,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1725125427231,0.06182725,2511.8,2511.4,2.2881]
["bitfinex","ETHUSD",1725125427232,2.45062725,2511.8,2511.4,2.2881]
["bitfinex","ETHUSD",1725125427537,2.38893,2511.6,2511.4,2.2881]
["bitfinex","ETHUSD",1725125427687,4.77791,2511.6,2511.4,2.2881]
["bitfinex","ETHUSD",1725125427895,0.06146466,2511.5,2511.4,2.2881]
["bitfinex","ETHUSD",1725125428521,2.45047466,2511.5,2511.4,2.2881]
["bitfinex","ETHUSD",1725125429033,2.45047466,2511.5,2511.1,2.2881]
["bitfinex","ETHUSD",1725125429640,4.77792,2511.6,2511.1,2.2881]
["bitfinex","ETHUSD",1725125429992,2.38893,2511.6,2511.1,2.2881]
["bitfinex","ETHUSD",1725125430231,2.627823,2511.6,2511.1,2.2881]
["bitfinex","ETHUSD",1725125430430,0.06056507,2511.5,2511.1,2.2881]
["bitfinex","ETHUSD",1725125431010,2.38911,2511.4,2511.1,2.2881]
["bitfinex","ETHUSD",1725125431399,0.0605322,2511.3,2511.1,2.2881]
["bitfinex","ETHUSD",1725125432342,2.38893,2511.6,2511.1,2.2881]
["bitfinex","ETHUSD",1725125432495,2.38893,2511.6,2511.1,3.00277203]
["bitfinex","ETHUSD",1725125433051,0.06041484,2511.5,2511.1,3.00277203]
["bitfinex","ETHUSD",1725125433538,0.06041484,2511.5,2511.2,2.38923]
["bitfinex","ETHUSD",1725125433693,0.06041484,2511.5,2511.2,2.46886266]
["bitfinex","ETHUSD",1725125433893,0.06041172,2511.4,2511.3,2.2881]
["bitfinex","ETHUSD",1725125434438,0.06042394,2511.4,2511.3,2.2881]
["bitfinex","ETHUSD",1725125434620,2.38899,2511.6,2511.3,2.2881]
["bitfinex","ETHUSD",1725125434846,0.06042394,2511.4,2511.3,2.2881]
["bitfinex","ETHUSD",1725125435209,5.38882,2511.7,2511.3,2.2881]
["bitfinex","ETHUSD",1725125435419,0.06041765,2511.4,2511.3,2.2881]
["bitfinex","ETHUSD",1725125435624,5.38882,2511.7,2511.3,2.2881]
["bitfinex","ETHUSD",1725125435852,0.06041765,2511.4,2511.3,2.2881]
["bitfinex","ETHUSD",1725125436019,5.38882,2511.7,2511.3,2.2881]
["bitfinex","ETHUSD",1725125436350,0.06041765,2511.4,2511.3,2.2881]
["bitfinex","ETHUSD",1725125436852,0.06046167,2511.4,2511.3,5.383967]
["bitfinex","ETHUSD",1725125437019,5.38863,2511.9,2511.4,2.479]
["bitfinex","ETHUSD",1725125437551,0.06061437,2511.8,2511.4,2.479]
["bitfinex","ETHUSD",1725125438051,0.06061437,2511.8,2511.4,4.86809]
["bitfinex","ETHUSD",1725125438498,0.06061437,2511.8,2511.7,2.479]
["bitfinex","ETHUSD",1725125438955,2.38841,2512.2,2511.7,2.479]
["bitfinex","ETHUSD",1725125439118,0.06077057,2511.8,2511.7,2.479]
["bitfinex","ETHUSD",1725125439318,2.38841,2512.2,2511.7,4.86782]
["bitfinex","ETHUSD",1725125440159,2.38821,2512.4,2511.8,2.38871]
["bitfinex","ETHUSD",1725125440359,2.38801,2512.6,2512.0,2.38853]
["bitfinex","ETHUSD",1725125440661,2.38801,2512.6,2512.1,2.479]
["bitfinex","ETHUSD",1725125441347,2.38806,2512.5,2512.1,2.479]
["bitfinex","ETHUSD",1725125441525,3.35204986,2512.5,2512.1,2.479]
["bitfinex","ETHUSD",1725125441714,2.38816,2512.4,2512.1,2.479]
["bitfinex","ETHUSD",1725125442029,5.38816,2512.4,2512.1,2.479]
["bitfinex","ETHUSD",1725125442424,0.06141955,2512.3,2512.1,2.479]
["bitfinex","ETHUSD",1725125442627,0.06141955,2512.3,2511.7,2.479]
["bitfinex","ETHUSD",1725125442820,0.06141955,2512.3,2511.7,2.965787]
["bitfinex","ETHUSD",1725125443055,2.38834,2512.2,2511.7,5.354597]
["bitfinex","ETHUSD",1725125443351,2.38834,2512.2,2511.8,2.479]
["bitfinex","ETHUSD",1725125443552,0.0616578,2512.1,2511.8,2.479]
["bitfinex","ETHUSD",1725125443753,2.4500978,2512.1,2511.8,2.479]
["bitfinex","ETHUSD",1725125445323,0.0616578,2512.1,2511.8,2.479]
["bitfinex","ETHUSD",1725125445529,0.0616578,2512.1,2511.8,0.029]
["bitfinex","ETHUSD",1725125446100,2.38853,2512.0,2511.8,0.029]
["bitfinex","ETHUSD",1725125446538,0.06145856,2511.9,2511.8,0.029]
["bitfinex","ETHUSD",1725125447400,2.38834,2512.2,2511.8,0.029]
["bitfinex","ETHUSD",1725125449175,4.77674,2512.2,2511.8,0.029]
["bitfinex","ETHUSD",1725125449397,2.38844,2512.1,2511.8,0.029]
["bitfinex","ETHUSD",1725125449704,2.44951716,2512.1,2511.8,0.029]
["bitfinex","ETHUSD",1725125450530,0.06107716,2512.1,2511.8,0.029]
["bitfinex","ETHUSD",1725125451327,0.06107716,2512.1,2511.8,2.41767]
["bitfinex","ETHUSD",1725125451816,0.06151233,2512.0,2511.8,2.41767]
["bitfinex","ETHUSD",1725125452013,0.8295731,2512.3,2511.9,2.38861]
["bitfinex","ETHUSD",1725125452216,5.3882,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725125452217,0.0615696,2512.2,2511.9,2.38861]
["bitfinex","ETHUSD",1725125452410,5.3882,2512.4,2512.0,2.479]
["bitfinex","ETHUSD",1725125452576,0.06166075,2512.3,2512.0,4.86744]
["bitfinex","ETHUSD",1725125452771,3.0,2512.5,2512.1,2.38839]
["bitfinex","ETHUSD",1725125452976,0.06168938,2512.4,2512.1,2.38839]
["bitfinex","ETHUSD",1725125454325,0.06168938,2512.4,2512.0,4.86744]
["bitfinex","ETHUSD",1725125454813,0.06168938,2512.4,2512.0,7.25592]
["bitfinex","ETHUSD",1725125455019,0.06168938,2512.4,2512.0,4.86744]
["bitfinex","ETHUSD",1725125457329,0.06168938,2512.4,2511.8,2.4493]
["bitfinex","ETHUSD",1725125457330,2.38839,2512.2,2511.8,2.4493]
["bitfinex","ETHUSD",1725125457627,2.45027835,2512.1,2511.8,2.4493]
["bitfinex","ETHUSD",1725125457932,4.77711,2512.0,2511.7,7.46]
["bitfinex","ETHUSD",1725125458097,4.77712,2512.0,2511.7,7.46]
["bitfinex","ETHUSD",1725125458298,0.06174108,2511.9,2511.7,7.46]
["bitfinex","ETHUSD",1725125460424,3.0,2512.1,2511.7,7.46]
["bitfinex","ETHUSD",1725125460425,0.06141069,2511.8,2511.7,7.46]
["bitfinex","ETHUSD",1725125460639,5.3884,2512.2,2511.6,4.83818]
["bitfinex","ETHUSD",1725125460931,0.06141069,2511.8,2511.7,7.23414]
["bitfinex","ETHUSD",1725125461103,3.0,2512.3,2511.9,4.84507]
["bitfinex","ETHUSD",1725125461304,5.38812,2512.5,2512.0,0.778371]
["bitfinex","ETHUSD",1725125461505,2.38816,2512.4,2511.9,4.84507]
["bitfinex","ETHUSD",1725125461735,5.38816,2512.4,2511.9,4.84507]
["bitfinex","ETHUSD",1725125462089,3.0,2512.3,2511.9,4.84507]
["bitfinex","ETHUSD",1725125462435,2.38816,2512.4,2511.9,4.84507]
["bitfinex","ETHUSD",1725125463420,3.0,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125463931,5.38807,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125464127,3.0,2512.5,2512.0,4.77704]
["bitfinex","ETHUSD",1725125464434,0.06170595,2512.4,2512.1,2.38843]
["bitfinex","ETHUSD",1725125464850,0.06170595,2512.4,2511.9,2.4565]
["bitfinex","ETHUSD",1725125466147,0.06170595,2512.4,2511.9,4.8451]
["bitfinex","ETHUSD",1725125469157,2.44987595,2512.4,2511.9,2.4565]
["bitfinex","ETHUSD",1725125469338,6.92113928,2512.3,2511.6,4.84535]
["bitfinex","ETHUSD",1725125469544,2.38854,2512.0,2511.5,9.84899]
["bitfinex","ETHUSD",1725125469747,2.38854,2512.0,2511.5,7.46]
["bitfinex","ETHUSD",1725125470054,2.45030565,2511.9,2511.5,7.46]
["bitfinex","ETHUSD",1725125470255,2.45030565,2511.9,2511.4,4.84559]
["bitfinex","ETHUSD",1725125470765,2.45030565,2511.9,2511.4,2.4565]
["bitfinex","ETHUSD",1725125470944,2.38875,2511.8,2511.2,4.84572]
["bitfinex","ETHUSD",1725125471253,0.06118489,2511.7,2511.2,4.84572]
["bitfinex","ETHUSD",1725125471462,2.45001489,2511.7,2511.2,2.4565]
["bitfinex","ETHUSD",1725125471606,2.45001489,2511.7,2511.1,9.84936]
["bitfinex","ETHUSD",1725125472057,2.45001489,2511.7,2511.1,12.538891]
["bitfinex","ETHUSD",1725125472815,0.06118489,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1725125473012,0.06118489,2511.7,2511.2,2.93922]
["bitfinex","ETHUSD",1725125473214,0.06118489,2511.7,2511.5,2.38898]
["bitfinex","ETHUSD",1725125473523,2.3885,2512.1,2511.6,0.238898]
["bitfinex","ETHUSD",1725125473711,2.3885,2512.1,2511.5,2.38895]
["bitfinex","ETHUSD",1725125473915,5.3885,2512.1,2511.5,2.38895]
["bitfinex","ETHUSD",1725125475013,3.0,2512.1,2511.5,2.38895]
["bitfinex","ETHUSD",1725125475253,5.38845,2512.1,2511.5,2.873495]
["bitfinex","ETHUSD",1725125475817,5.38845,2512.1,2511.5,5.262435]
["bitfinex","ETHUSD",1725125476101,3.0,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125476222,5.38835,2512.2,2511.6,2.38891]
["bitfinex","ETHUSD",1725125476425,6.55534728,2512.2,2511.6,2.38891]
["bitfinex","ETHUSD",1725125477050,0.0607942,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125477457,0.0607942,2512.1,2511.7,2.38878]
["bitfinex","ETHUSD",1725125477766,0.0607942,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125478115,0.0607942,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725125478419,2.4492842,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725125478732,6.8806918,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725125479039,3.0607942,2512.1,2511.8,2.2786]
["bitfinex","ETHUSD",1725125479240,0.0607942,2512.1,2511.8,2.2786]
["bitfinex","ETHUSD",1725125482031,2.38862,2512.0,2511.5,2.2786]
["bitfinex","ETHUSD",1725125482278,2.38881,2511.8,2511.2,4.66782]
["bitfinex","ETHUSD",1725125482483,3.29478887,2511.8,2511.2,4.66782]
["bitfinex","ETHUSD",1725125482637,3.29478887,2511.8,2511.1,7.46]
["bitfinex","ETHUSD",1725125482638,2.44978485,2511.7,2511.1,9.84937]
["bitfinex","ETHUSD",1725125482835,2.38886,2511.7,2511.1,9.84937]
["bitfinex","ETHUSD",1725125483041,0.06089619,2511.6,2511.1,9.84937]
["bitfinex","ETHUSD",1725125484360,4.80362,2511.5,2511.0,2.38943]
["bitfinex","ETHUSD",1725125484731,0.06082605,2511.4,2511.0,2.38943]
["bitfinex","ETHUSD",1725125487285,0.06082605,2511.4,2510.9,2.38955]
["bitfinex","ETHUSD",1725125487655,4.80362,2511.5,2510.8,12.12818]
["bitfinex","ETHUSD",1725125487861,2.38934,2511.2,2510.6,4.66842]
["bitfinex","ETHUSD",1725125488385,4.86428067,2511.1,2510.6,4.230442]
["bitfinex","ETHUSD",1725125488567,4.86428067,2511.1,2510.6,2.2786]
["bitfinex","ETHUSD",1725125488756,4.80405,2511.1,2510.6,2.2786]
["bitfinex","ETHUSD",1725125488956,0.06018943,2511.0,2510.6,2.2786]
["bitfinex","ETHUSD",1725125489359,4.80405,2511.1,2510.6,2.2786]
["bitfinex","ETHUSD",1725125489563,0.06018943,2511.0,2510.6,3.730451]
["bitfinex","ETHUSD",1725125489869,0.06018943,2511.0,2510.6,6.120301]
["bitfinex","ETHUSD",1725125491055,0.06018943,2511.0,2510.6,3.730451]
["bitfinex","ETHUSD",1725125491241,2.38948,2511.0,2510.4,12.23996]
["bitfinex","ETHUSD",1725125491444,2.44974076,2510.9,2510.4,12.12856]
["bitfinex","ETHUSD",1725125491667,4.86434076,2510.9,2510.4,7.46]
["bitfinex","ETHUSD",1725125491873,2.38968,2510.8,2510.4,7.46]
["bitfinex","ETHUSD",1725125492074,2.38968,2510.8,2510.3,5.0]
["bitfinex","ETHUSD",1725125492291,0.05991989,2510.7,2510.3,5.0]
["bitfinex","ETHUSD",1725125492461,0.05991989,2510.7,2510.3,7.39014]
["bitfinex","ETHUSD",1725125492666,7.19385,2510.9,2510.3,2.39014]
["bitfinex","ETHUSD",1725125492845,0.059879,2510.6,2510.3,2.39014]
["bitfinex","ETHUSD",1725125493047,4.80418,2510.9,2510.3,2.39014]
["bitfinex","ETHUSD",1725125493288,0.05993634,2510.8,2510.3,2.39014]
["bitfinex","ETHUSD",1725125493495,0.05993634,2510.8,2510.4,2.38997]
["bitfinex","ETHUSD",1725125493660,0.05993634,2510.8,2510.5,2.2786]
["bitfinex","ETHUSD",1725125494010,0.05975035,2510.7,2510.2,4.66876]
["bitfinex","ETHUSD",1725125494292,4.80419,2510.9,2510.3,2.39014]
["bitfinex","ETHUSD",1725125494648,0.05984195,2510.8,2510.3,2.39014]
["bitfinex","ETHUSD",1725125496122,0.05984195,2510.8,2510.4,2.39005]
["bitfinex","ETHUSD",1725125497667,0.05984195,2510.8,2510.2,9.19136018]
["bitfinex","ETHUSD",1725125497867,2.44953195,2510.8,2510.2,9.19138018]
["bitfinex","ETHUSD",1725125498693,2.44953195,2510.8,2510.2,6.80120018]
["bitfinex","ETHUSD",1725125498894,2.44953195,2510.8,2510.2,4.66876]
["bitfinex","ETHUSD",1725125498895,3.17490415,2510.8,2510.2,4.66876]
["bitfinex","ETHUSD",1725125499257,2.38977,2510.7,2510.2,4.66876]
["bitfinex","ETHUSD",1725125499455,0.05923326,2510.6,2510.2,4.66876]
["bitfinex","ETHUSD",1725125500292,0.05923326,2510.6,2510.2,7.05895]
["bitfinex","ETHUSD",1725125500503,0.05923326,2510.6,2510.3,2.39014]
["bitfinex","ETHUSD",1725125501000,0.05909131,2510.5,2510.3,2.39014]
["bitfinex","ETHUSD",1725125501196,7.19385,2510.9,2510.3,2.39014]
["bitfinex","ETHUSD",1725125501493,0.05917733,2510.8,2510.3,2.39014]
["bitfinex","ETHUSD",1725125502199,0.05917733,2510.8,2510.4,2.39004]
["bitfinex","ETHUSD",1725125502626,0.05917733,2510.8,2510.4,2.39]
["bitfinex","ETHUSD",1725125503101,0.54551406,2510.8,2510.2,4.78034]
["bitfinex","ETHUSD",1725125503310,2.93521406,2510.8,2510.2,4.78034]
["bitfinex","ETHUSD",1725125503504,2.93521406,2510.8,2510.2,4.78033]
["bitfinex","ETHUSD",1725125503679,2.93521406,2510.8,2510.3,2.39014]
["bitfinex","ETHUSD",1725125503877,0.54551406,2510.8,2510.4,2.39005]
["bitfinex","ETHUSD",1725125504081,0.05917733,2510.8,2510.4,4.78005]
["bitfinex","ETHUSD",1725125504295,0.05917733,2510.8,2510.5,2.38995]
["bitfinex","ETHUSD",1725125504981,4.8844,2511.0,2510.4,2.39]
["bitfinex","ETHUSD",1725125505182,5.78185718,2511.0,2510.4,2.39]
["bitfinex","ETHUSD",1725125505524,5.78185718,2511.0,2510.4,4.77998]
["bitfinex","ETHUSD",1725125506494,7.8841,2511.3,2510.7,2.4421]
["bitfinex","ETHUSD",1725125506694,4.8841,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125506907,0.05726358,2511.2,2510.8,2.38961]
["bitfinex","ETHUSD",1725125507119,0.05726358,2511.2,2511.1,2.38939]
["bitfinex","ETHUSD",1725125507276,3.0,2511.4,2511.1,2.38939]
["bitfinex","ETHUSD",1725125507605,3.0,2511.6,2511.1,2.38939]
["bitfinex","ETHUSD",1725125507814,0.788378,2511.5,2511.1,2.38939]
["bitfinex","ETHUSD",1725125508779,3.0,2511.6,2511.2,2.38928]
["bitfinex","ETHUSD",1725125509030,2.38887,2511.7,2511.2,2.38928]
["bitfinex","ETHUSD",1725125509179,2.38887,2511.7,2511.2,2.33928]
["bitfinex","ETHUSD",1725125510200,5.38887,2511.7,2511.2,2.33928]
["bitfinex","ETHUSD",1725125510398,0.05777338,2511.6,2511.2,2.33928]
["bitfinex","ETHUSD",1725125511352,0.05777338,2511.6,2511.4,2.4421]
["bitfinex","ETHUSD",1725125511626,2.38826,2512.3,2511.6,2.38883]
["bitfinex","ETHUSD",1725125511783,0.05863021,2512.2,2511.5,2.46863519]
["bitfinex","ETHUSD",1725125511979,0.05863021,2512.2,2511.7,2.38872]
["bitfinex","ETHUSD",1725125512187,0.05863021,2512.2,2511.9,2.38861]
["bitfinex","ETHUSD",1725125512386,2.80509682,2512.5,2511.9,2.38861]
["bitfinex","ETHUSD",1725125512634,0.33942385,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725125513512,3.33942385,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725125513680,0.33942385,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725125513885,3.05891417,2512.4,2512.0,2.38853]
["bitfinex","ETHUSD",1725125514128,0.05891417,2512.4,2512.1,2.38843]
["bitfinex","ETHUSD",1725125514482,4.8828,2512.7,2512.1,2.38843]
["bitfinex","ETHUSD",1725125514800,0.54769689,2512.6,2512.1,2.38843]
["bitfinex","ETHUSD",1725125516875,2.93567689,2512.6,2511.9,2.38859]
["bitfinex","ETHUSD",1725125518243,2.93567689,2512.6,2511.9,4.77714]
["bitfinex","ETHUSD",1725125518442,2.93567689,2512.6,2511.9,2.38857]
["bitfinex","ETHUSD",1725125518746,2.38806,2512.5,2511.9,2.38857]
["bitfinex","ETHUSD",1725125519155,0.0593015,2512.4,2511.9,6.245083]
["bitfinex","ETHUSD",1725125521053,0.0593015,2512.4,2511.9,3.856513]
["bitfinex","ETHUSD",1725125522171,2.3883,2512.3,2511.8,2.4421]
["bitfinex","ETHUSD",1725125522685,0.05978657,2512.2,2511.8,2.4421]
["bitfinex","ETHUSD",1725125522820,2.3883,2512.3,2511.8,2.4421]
["bitfinex","ETHUSD",1725125523021,0.05978657,2512.2,2511.8,2.4421]
["bitfinex","ETHUSD",1725125523347,0.05978657,2512.2,2511.7,7.46]
["bitfinex","ETHUSD",1725125523348,4.77694,2512.1,2511.7,7.46]
["bitfinex","ETHUSD",1725125523551,4.83668535,2512.1,2511.7,7.46]
["bitfinex","ETHUSD",1725125524124,2.44819535,2512.1,2511.7,7.46]
["bitfinex","ETHUSD",1725125524361,2.38863,2511.9,2511.7,7.46]
["bitfinex","ETHUSD",1725125524625,0.05943286,2511.8,2511.7,7.46]
["bitfinex","ETHUSD",1725125525564,2.38845,2512.1,2511.5,2.389]
["bitfinex","ETHUSD",1725125525870,3.27201918,2512.1,2511.5,2.389]
["bitfinex","ETHUSD",1725125526072,0.05940199,2512.0,2511.5,2.389]
["bitfinex","ETHUSD",1725125526773,0.05940199,2512.0,2511.6,2.2641]
["bitfinex","ETHUSD",1725125527061,0.05940199,2512.0,2511.7,2.38881]
["bitfinex","ETHUSD",1725125527266,2.38836,2512.2,2511.7,2.38881]
["bitfinex","ETHUSD",1725125527467,0.05939286,2512.1,2511.7,2.38877]
["bitfinex","ETHUSD",1725125530468,2.31099286,2512.1,2511.4,4.65318]
["bitfinex","ETHUSD",1725125530682,2.38864,2511.9,2511.3,2.38913]
["bitfinex","ETHUSD",1725125530982,2.44811102,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725125533068,2.44811102,2511.8,2511.2,9.7241]
["bitfinex","ETHUSD",1725125533371,2.44811102,2511.8,2511.2,12.11334]
["bitfinex","ETHUSD",1725125533533,2.95952995,2511.8,2511.2,12.11334]
["bitfinex","ETHUSD",1725125534185,0.05935102,2511.8,2511.4,2.38909]
["bitfinex","ETHUSD",1725125534484,2.85239,2512.2,2511.2,9.7241]
["bitfinex","ETHUSD",1725125534485,5.24078,2512.2,2511.6,4.65293]
["bitfinex","ETHUSD",1725125534643,3.05924594,2512.1,2511.6,4.65293]
["bitfinex","ETHUSD",1725125535341,2.38858,2512.0,2511.5,2.38892]
["bitfinex","ETHUSD",1725125535667,2.38858,2512.0,2511.3,4.72381]
["bitfinex","ETHUSD",1725125535668,2.44783079,2511.9,2511.3,4.72381]
["bitfinex","ETHUSD",1725125535838,0.47472308,2511.8,2511.3,4.72381]
["bitfinex","ETHUSD",1725125536044,0.05920657,2511.7,2511.3,2.38911]
["bitfinex","ETHUSD",1725125536243,2.86346308,2511.8,2511.3,2.38911]
["bitfinex","ETHUSD",1725125536439,0.05920657,2511.7,2511.3,2.38911]
["bitfinex","ETHUSD",1725125536657,2.38868,2511.9,2511.4,2.3347]
["bitfinex","ETHUSD",1725125536970,0.05923521,2511.8,2511.4,4.72375]
["bitfinex","ETHUSD",1725125537174,0.05923521,2511.8,2511.6,2.3889]
["bitfinex","ETHUSD",1725125537364,0.05923521,2511.8,2511.7,2.38882]
["bitfinex","ETHUSD",1725125537683,8.88329176,2512.3,2511.7,2.38882]
["bitfinex","ETHUSD",1725125537684,4.68765,2512.3,2511.7,2.38882]
["bitfinex","ETHUSD",1725125537825,4.18832918,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725125538177,0.05929591,2512.1,2511.8,2.38871]
["bitfinex","ETHUSD",1725125538333,0.05929591,2512.1,2511.7,2.3347]
["bitfinex","ETHUSD",1725125538528,2.38854,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725125538781,2.2994,2512.0,2511.3,2.3347]
["bitfinex","ETHUSD",1725125538931,2.77307212,2511.9,2511.3,4.72381]
["bitfinex","ETHUSD",1725125539133,2.77307212,2511.9,2511.4,2.38909]
["bitfinex","ETHUSD",1725125539996,2.77307212,2511.9,2511.4,4.77812]
["bitfinex","ETHUSD",1725125540213,2.77307212,2511.9,2511.6,2.38888]
["bitfinex","ETHUSD",1725125540214,0.05921978,2511.9,2511.6,2.38888]
["bitfinex","ETHUSD",1725125540874,0.05921978,2511.9,2511.3,2.41433387]
["bitfinex","ETHUSD",1725125541099,3.0,2512.2,2511.7,4.72346]
["bitfinex","ETHUSD",1725125541397,0.05950098,2512.1,2511.7,7.11222]
["bitfinex","ETHUSD",1725125541769,0.05950098,2512.1,2511.7,4.72346]
["bitfinex","ETHUSD",1725125542369,0.05950098,2512.1,2511.9,2.38854]
["bitfinex","ETHUSD",1725125542766,0.05950098,2512.1,2511.8,2.38871]
["bitfinex","ETHUSD",1725125543006,3.0,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725125543168,0.05930756,2512.0,2511.8,2.38871]
["bitfinex","ETHUSD",1725125543496,0.05927892,2511.9,2511.8,2.38871]
["bitfinex","ETHUSD",1725125543735,3.0,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725125543909,0.05936076,2511.9,2511.7,4.72345]
["bitfinex","ETHUSD",1725125544110,2.38845,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125544401,0.05933212,2511.8,2511.6,2.38891]
["bitfinex","ETHUSD",1725125544573,3.58835703,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125544769,0.05930348,2511.7,2511.6,2.38891]
["bitfinex","ETHUSD",1725125544974,3.58835703,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125545175,0.05930348,2511.7,2511.6,2.38891]
["bitfinex","ETHUSD",1725125545376,3.58835703,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125545556,0.74620498,2512.0,2511.6,2.38891]
["bitfinex","ETHUSD",1725125545904,0.80559437,2512.0,2511.7,2.38881]
["bitfinex","ETHUSD",1725125546060,0.05938939,2512.0,2511.7,2.38881]
["bitfinex","ETHUSD",1725125546264,3.0,2512.2,2511.7,2.38881]
["bitfinex","ETHUSD",1725125546482,0.05938656,2512.1,2511.7,4.72347]
["bitfinex","ETHUSD",1725125546963,0.05938656,2512.1,2511.9,2.38856]
["bitfinex","ETHUSD",1725125547279,0.05935792,2512.0,2511.9,2.38856]
["bitfinex","ETHUSD",1725125547494,5.2994,2512.4,2512.0,2.38847]
["bitfinex","ETHUSD",1725125547701,0.05946898,2512.3,2512.0,2.38847]
["bitfinex","ETHUSD",1725125547907,0.05946898,2512.3,2511.9,4.77712]
["bitfinex","ETHUSD",1725125548310,0.05946898,2512.3,2511.9,2.38856]
["bitfinex","ETHUSD",1725125549183,2.44777898,2512.3,2511.7,2.38875]
["bitfinex","ETHUSD",1725125549403,1.13653657,2512.2,2511.7,4.77751]
["bitfinex","ETHUSD",1725125549614,0.05954264,2512.1,2511.7,2.38875]
["bitfinex","ETHUSD",1725125550131,0.05954264,2512.1,2511.7,4.77751]
["bitfinex","ETHUSD",1725125550939,0.05954264,2512.1,2511.7,4.77752]
["bitfinex","ETHUSD",1725125551298,0.05954264,2512.1,2511.6,2.38889]
["bitfinex","ETHUSD",1725125551299,2.2994,2512.0,2511.6,2.38889]
["bitfinex","ETHUSD",1725125551499,2.2994,2512.0,2511.3,2.3347]
["bitfinex","ETHUSD",1725125551500,0.05948537,2511.9,2511.3,2.3347]
["bitfinex","ETHUSD",1725125551747,2.2994,2511.7,2511.2,9.84923]
["bitfinex","ETHUSD",1725125551888,4.68827,2511.7,2511.1,2.38938]
["bitfinex","ETHUSD",1725125552230,0.0594969,2511.6,2511.2,2.38928]
["bitfinex","ETHUSD",1725125552523,0.0594969,2511.6,2511.2,2.38924]
["bitfinex","ETHUSD",1725125552724,0.53427359,2511.6,2511.2,2.38924]
["bitfinex","ETHUSD",1725125555012,2.92318359,2511.6,2511.0,4.77884]
["bitfinex","ETHUSD",1725125555203,2.92318359,2511.6,2511.0,2.38942]
["bitfinex","ETHUSD",1725125556003,2.92318359,2511.6,2511.1,2.38936]
["bitfinex","ETHUSD",1725125557191,0.53427359,2511.6,2511.1,2.38936]
["bitfinex","ETHUSD",1725125557389,0.0594969,2511.6,2511.2,4.77849]
["bitfinex","ETHUSD",1725125557691,0.0594969,2511.6,2511.3,2.38918]
["bitfinex","ETHUSD",1725125557942,5.38875,2511.8,2511.3,2.38918]
["bitfinex","ETHUSD",1725125558095,0.05909252,2511.5,2511.3,2.38918]
["bitfinex","ETHUSD",1725125558431,5.38875,2511.8,2511.3,2.38918]
["bitfinex","ETHUSD",1725125558633,6.20749318,2511.8,2511.3,2.38918]
["bitfinex","ETHUSD",1725125558941,0.0591498,2511.7,2511.3,2.38918]
["bitfinex","ETHUSD",1725125559289,3.81874318,2511.8,2511.2,2.46884604]
["bitfinex","ETHUSD",1725125559529,0.0591498,2511.7,2511.5,2.38901]
["bitfinex","ETHUSD",1725125559842,0.0591498,2511.7,2511.6,2.38891]
["bitfinex","ETHUSD",1725125559986,4.6766,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125560189,4.6766,2512.1,2511.4,4.71774]
["bitfinex","ETHUSD",1725125560393,2.2881,2512.0,2511.2,7.10717]
["bitfinex","ETHUSD",1725125560629,2.34727532,2512.0,2511.3,2.38915]
["bitfinex","ETHUSD",1725125560830,2.38863,2511.9,2511.3,2.38915]
["bitfinex","ETHUSD",1725125561032,2.38863,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125561191,5.78976853,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125561530,0.05922509,2511.8,2511.4,4.7178]
["bitfinex","ETHUSD",1725125568338,0.05922509,2511.8,2511.4,7.10683]
["bitfinex","ETHUSD",1725125568698,0.05922509,2511.8,2511.5,2.389]
["bitfinex","ETHUSD",1725125569214,0.05922509,2511.8,2511.7,2.38882]
["bitfinex","ETHUSD",1725125569396,2.2881,2512.0,2511.7,2.38882]
["bitfinex","ETHUSD",1725125569604,0.05922261,2511.8,2511.7,2.38882]
["bitfinex","ETHUSD",1725125569941,0.05912817,2511.8,2511.7,2.38882]
["bitfinex","ETHUSD",1725125570304,2.2881,2512.0,2511.6,2.38884]
["bitfinex","ETHUSD",1725125570502,0.05913164,2511.9,2511.6,2.38884]
["bitfinex","ETHUSD",1725125575002,0.05913164,2511.9,2511.6,4.71754]
["bitfinex","ETHUSD",1725125575236,0.05913164,2511.9,2511.8,2.38872]
["bitfinex","ETHUSD",1725125575453,4.67644,2512.2,2511.8,2.38872]
["bitfinex","ETHUSD",1725125575599,0.05921928,2511.9,2511.6,4.71752]
["bitfinex","ETHUSD",1725125575802,2.38845,2512.1,2511.5,2.38895]
["bitfinex","ETHUSD",1725125576052,0.05923471,2511.8,2511.5,2.38895]
["bitfinex","ETHUSD",1725125576225,5.53755299,2512.1,2511.5,2.38895]
["bitfinex","ETHUSD",1725125576419,0.05926902,2511.7,2511.6,2.3889]
["bitfinex","ETHUSD",1725125576635,4.03637722,2512.2,2511.6,2.38886]
["bitfinex","ETHUSD",1725125576932,4.03637722,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725125577911,2.2881,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725125578138,3.0,2512.2,2511.8,4.79141]
["bitfinex","ETHUSD",1725125578349,3.0,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725125578664,5.3881,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725125578853,0.69609806,2512.4,2511.9,4.77712]
["bitfinex","ETHUSD",1725125579020,0.69609806,2512.4,2511.9,2.38854]
["bitfinex","ETHUSD",1725125579021,6.14386648,2512.4,2511.9,2.38854]
["bitfinex","ETHUSD",1725125579354,2.4076,2512.3,2511.9,2.38854]
["bitfinex","ETHUSD",1725125579555,9.183536,2512.3,2511.7,12.23752]
["bitfinex","ETHUSD",1725125579910,9.183536,2512.3,2511.8,2.38871]
["bitfinex","ETHUSD",1725125581052,6.795286,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725125581311,3.05966163,2512.3,2512.0,2.38847]
["bitfinex","ETHUSD",1725125581462,0.05966163,2512.3,2512.0,2.38847]
["bitfinex","ETHUSD",1725125581628,0.05966163,2512.3,2512.1,2.38837]
["bitfinex","ETHUSD",1725125581822,3.0,2512.5,2512.1,2.38837]
["bitfinex","ETHUSD",1725125582031,0.05959775,2512.2,2512.1,2.38837]
["bitfinex","ETHUSD",1725125582339,0.05959775,2512.2,2511.9,4.73197]
["bitfinex","ETHUSD",1725125582340,0.05959775,2512.2,2511.9,2.38854]
["bitfinex","ETHUSD",1725125582538,2.4733,2512.3,2511.9,2.38854]
["bitfinex","ETHUSD",1725125582747,2.4733,2512.3,2511.7,7.46]
["bitfinex","ETHUSD",1725125582748,2.38847,2512.1,2511.7,7.46]
["bitfinex","ETHUSD",1725125582962,6.61010722,2512.0,2511.7,7.46]
["bitfinex","ETHUSD",1725125583112,2.38867,2511.9,2511.7,7.46]
["bitfinex","ETHUSD",1725125583440,0.05957314,2511.8,2511.7,7.46]
["bitfinex","ETHUSD",1725125583630,0.05957314,2511.8,2511.3,2.3891]
["bitfinex","ETHUSD",1725125584359,2.44834314,2511.8,2511.3,2.3891]
["bitfinex","ETHUSD",1725125584663,2.44834314,2511.8,2511.2,4.73267]
["bitfinex","ETHUSD",1725125585083,4.83712314,2511.8,2511.2,4.73267]
["bitfinex","ETHUSD",1725125585779,2.44834314,2511.8,2511.3,2.38919]
["bitfinex","ETHUSD",1725125588380,0.05957314,2511.8,2511.4,2.38904]
["bitfinex","ETHUSD",1725125588542,0.05957314,2511.8,2511.3,2.38919]
["bitfinex","ETHUSD",1725125588741,2.38878,2511.8,2511.3,2.38919]
["bitfinex","ETHUSD",1725125588944,0.0593068,2511.7,2511.3,6.236523]
["bitfinex","ETHUSD",1725125589250,7.2505,2512.0,2511.4,2.3891]
["bitfinex","ETHUSD",1725125589455,2.38863,2511.9,2511.4,3.23539906]
["bitfinex","ETHUSD",1725125589668,2.44789498,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125590255,0.05926498,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125591083,2.44789498,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725125592091,2.44789498,2511.9,2511.3,6.236473]
["bitfinex","ETHUSD",1725125594292,0.05926498,2511.9,2511.4,0.8579873]
["bitfinex","ETHUSD",1725125594506,0.05926498,2511.9,2511.8,4.77744]
["bitfinex","ETHUSD",1725125594703,0.05926498,2511.9,2511.8,5.4070496]
["bitfinex","ETHUSD",1725125594872,5.27832341,2512.6,2512.1,2.38839]
["bitfinex","ETHUSD",1725125594873,2.89030341,2512.6,2512.1,2.38839]
["bitfinex","ETHUSD",1725125595197,2.89030341,2512.6,2512.1,2.38836]
["bitfinex","ETHUSD",1725125595753,3.83173147,2512.6,2512.1,2.38836]
["bitfinex","ETHUSD",1725125596057,3.0,2512.5,2512.1,2.38836]
["bitfinex","ETHUSD",1725125597105,5.30154806,2512.8,2512.2,2.38828]
["bitfinex","ETHUSD",1725125597599,6.36168737,2512.8,2512.2,2.38828]
["bitfinex","ETHUSD",1725125597804,6.36168737,2512.8,2512.1,4.77673]
["bitfinex","ETHUSD",1725125597952,8.74952737,2512.8,2512.1,2.38836]
["bitfinex","ETHUSD",1725125598157,2.44555439,2512.7,2512.1,2.38836]
["bitfinex","ETHUSD",1725125598395,0.88072418,2512.6,2512.1,2.38836]
["bitfinex","ETHUSD",1725125598601,3.88072418,2512.6,2512.1,2.38836]
["bitfinex","ETHUSD",1725125598781,0.05766814,2512.5,2512.1,2.38836]
["bitfinex","ETHUSD",1725125598987,0.05766814,2512.5,2512.1,4.77673]
["bitfinex","ETHUSD",1725125599801,0.05763952,2512.4,2512.1,2.38836]
["bitfinex","ETHUSD",1725125599999,3.83015481,2512.7,2512.1,2.38836]
["bitfinex","ETHUSD",1725125600207,0.05761089,2512.3,2512.1,2.38836]
["bitfinex","ETHUSD",1725125600395,3.0,2512.7,2512.1,5.49672375]
["bitfinex","ETHUSD",1725125600570,3.0,2512.7,2512.2,2.38828]
["bitfinex","ETHUSD",1725125600768,0.05769677,2512.6,2512.2,2.38828]
["bitfinex","ETHUSD",1725125601279,0.05769677,2512.6,2512.1,2.38836]
["bitfinex","ETHUSD",1725125602274,0.05769677,2512.6,2512.1,4.77673]
["bitfinex","ETHUSD",1725125602481,0.05769677,2512.6,2512.1,2.38836]
["bitfinex","ETHUSD",1725125602696,2.3883,2512.3,2511.8,7.46]
["bitfinex","ETHUSD",1725125603125,0.05783438,2512.2,2511.8,9.84867]
["bitfinex","ETHUSD",1725125603285,0.05783438,2512.2,2512.0,2.375]
["bitfinex","ETHUSD",1725125603611,7.88461,2512.7,2512.1,4.77681]
["bitfinex","ETHUSD",1725125603768,3.0,2512.7,2512.1,2.38838]
["bitfinex","ETHUSD",1725125603967,5.80480806,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125604167,6.33494887,2512.8,2512.1,4.77673]
["bitfinex","ETHUSD",1725125604413,6.33494887,2512.8,2512.2,2.38833]
["bitfinex","ETHUSD",1725125605215,6.33494887,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125605372,0.05790188,2512.7,2512.3,2.38819]
["bitfinex","ETHUSD",1725125605573,3.0,2512.8,2512.3,2.38819]
["bitfinex","ETHUSD",1725125605800,0.05792709,2512.7,2512.5,2.38805]
["bitfinex","ETHUSD",1725125606002,3.0,2512.8,2512.5,2.38805]
["bitfinex","ETHUSD",1725125606274,5.4967,2512.9,2512.5,2.38805]
["bitfinex","ETHUSD",1725125606771,6.98772028,2512.9,2512.5,2.38805]
["bitfinex","ETHUSD",1725125607784,6.98772028,2512.9,2512.4,2.375]
["bitfinex","ETHUSD",1725125607991,6.98772028,2512.9,2512.4,4.76313]
["bitfinex","ETHUSD",1725125608215,6.98772028,2512.9,2512.5,2.38804]
["bitfinex","ETHUSD",1725125608708,5.4967,2512.9,2512.5,2.38804]
["bitfinex","ETHUSD",1725125608910,3.0,2512.9,2512.5,2.38804]
["bitfinex","ETHUSD",1725125609111,0.05808803,2512.8,2512.5,2.38804]
["bitfinex","ETHUSD",1725125609487,5.38759,2513.0,2512.5,2.38804]
["bitfinex","ETHUSD",1725125609687,0.05808462,2512.7,2512.5,2.38804]
["bitfinex","ETHUSD",1725125609901,3.0,2513.0,2512.5,2.38804]
["bitfinex","ETHUSD",1725125610196,5.38758,2513.0,2512.5,2.38804]
["bitfinex","ETHUSD",1725125610373,0.05816075,2512.9,2512.5,2.38804]
["bitfinex","ETHUSD",1725125610575,0.05816075,2512.9,2512.4,2.375]
["bitfinex","ETHUSD",1725125611912,0.05816075,2512.9,2512.4,4.7631]
["bitfinex","ETHUSD",1725125612104,0.05816075,2512.9,2512.5,2.38804]
["bitfinex","ETHUSD",1725125612920,0.05816075,2512.9,2512.5,4.77608]
["bitfinex","ETHUSD",1725125613069,0.05816075,2512.9,2512.5,4.77604]
["bitfinex","ETHUSD",1725125613269,0.05816075,2512.9,2512.5,2.388]
["bitfinex","ETHUSD",1725125614874,0.05816075,2512.9,2512.5,2.38799]
["bitfinex","ETHUSD",1725125615088,0.05816075,2512.9,2512.5,4.77599]
["bitfinex","ETHUSD",1725125615287,0.05816075,2512.9,2512.8,2.38777]
["bitfinex","ETHUSD",1725125615719,3.41698988,2513.2,2512.8,2.38777]
["bitfinex","ETHUSD",1725125615907,0.05646809,2512.9,2512.8,4.84507]
["bitfinex","ETHUSD",1725125616102,2.38721,2513.4,2512.9,2.38766]
["bitfinex","ETHUSD",1725125616433,0.05676627,2513.3,2512.9,2.38766]
["bitfinex","ETHUSD",1725125616892,2.44407627,2513.3,2512.8,2.4573]
["bitfinex","ETHUSD",1725125617833,2.44407627,2513.3,2512.8,4.84506]
["bitfinex","ETHUSD",1725125618337,2.44407627,2513.3,2512.8,4.92464488]
["bitfinex","ETHUSD",1725125618703,2.44407627,2513.3,2512.8,4.84506]
["bitfinex","ETHUSD",1725125619613,2.44407627,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725125619955,0.05676627,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725125623597,2.44407627,2513.3,2512.8,2.4573]
["bitfinex","ETHUSD",1725125623798,2.38755,2513.1,2512.5,2.38799]
["bitfinex","ETHUSD",1725125623995,0.0568112,2513.0,2512.4,12.30541]
["bitfinex","ETHUSD",1725125624231,2.3544,2512.9,2512.4,12.30541]
["bitfinex","ETHUSD",1725125624611,0.05677291,2512.8,2512.4,12.30541]
["bitfinex","ETHUSD",1725125625916,0.05677291,2512.8,2512.4,7.46]
["bitfinex","ETHUSD",1725125626259,2.44457291,2512.8,2512.4,7.46]
["bitfinex","ETHUSD",1725125626797,2.44457291,2512.8,2512.3,2.38823]
["bitfinex","ETHUSD",1725125628402,0.05677291,2512.8,2512.3,2.38823]
["bitfinex","ETHUSD",1725125629755,2.44455291,2512.8,2512.3,2.38823]
["bitfinex","ETHUSD",1725125630251,2.38788,2512.7,2512.2,2.4573]
["bitfinex","ETHUSD",1725125630448,4.77581,2512.7,2512.2,2.4573]
["bitfinex","ETHUSD",1725125630745,0.05660724,2512.6,2512.1,9.84835]
["bitfinex","ETHUSD",1725125631740,4.79898724,2512.6,2512.1,9.84835]
["bitfinex","ETHUSD",1725125631945,2.38807,2512.5,2512.1,7.46]
["bitfinex","ETHUSD",1725125632317,0.05655,2512.4,2512.1,7.46]
["bitfinex","ETHUSD",1725125632653,2.38844,2512.1,2511.8,7.46]
["bitfinex","ETHUSD",1725125632817,2.38854,2512.0,2511.6,7.46]
["bitfinex","ETHUSD",1725125633020,2.44490446,2512.0,2511.6,7.46]
["bitfinex","ETHUSD",1725125633203,2.44490446,2512.0,2511.6,8.66879021]
["bitfinex","ETHUSD",1725125633537,0.05636446,2512.0,2511.6,8.66879021]
["bitfinex","ETHUSD",1725125635019,0.05636446,2512.0,2511.6,11.05769021]
["bitfinex","ETHUSD",1725125635418,2.38844,2512.1,2511.6,11.05769021]
["bitfinex","ETHUSD",1725125635835,2.38844,2512.1,2511.6,3.59769021]
["bitfinex","ETHUSD",1725125636203,0.05596696,2512.0,2511.6,3.59769021]
["bitfinex","ETHUSD",1725125638717,0.05596696,2512.0,2511.6,1.20879021]
["bitfinex","ETHUSD",1725125638718,2.49516696,2512.0,2511.6,1.20879021]
["bitfinex","ETHUSD",1725125638923,2.49516696,2512.0,2511.6,3.59764021]
["bitfinex","ETHUSD",1725125641092,0.05596696,2512.0,2511.9,4.13512513]
["bitfinex","ETHUSD",1725125641409,0.05596696,2512.0,2511.9,9.57155812]
["bitfinex","ETHUSD",1725125641566,2.4599,2512.7,2511.9,9.57155812]
["bitfinex","ETHUSD",1725125641567,2.4599,2512.7,2512.3,2.38823]
["bitfinex","ETHUSD",1725125641938,0.05580054,2512.6,2512.3,2.38823]
["bitfinex","ETHUSD",1725125642981,0.05580054,2512.6,2512.5,11.32884513]
["bitfinex","ETHUSD",1725125643279,4.84676,2513.8,2513.1,2.38748]
["bitfinex","ETHUSD",1725125643280,5.2636381,2513.8,2513.1,2.38748]
["bitfinex","ETHUSD",1725125643574,5.2636381,2513.8,2513.2,0.07957176]
["bitfinex","ETHUSD",1725125644130,2.4599,2513.8,2513.3,4.13372513]
["bitfinex","ETHUSD",1725125644470,2.38668,2514.0,2513.4,2.38712]
["bitfinex","ETHUSD",1725125644631,0.238668,2513.9,2513.4,2.38712]
["bitfinex","ETHUSD",1725125645032,2.625468,2513.9,2513.3,2.46679727]
["bitfinex","ETHUSD",1725125645476,0.05316089,2513.8,2513.3,2.46679727]
["bitfinex","ETHUSD",1725125645676,0.05316089,2513.8,2513.3,2.38722]
["bitfinex","ETHUSD",1725125646291,0.05316089,2513.8,2513.4,2.46670626]
["bitfinex","ETHUSD",1725125648475,2.38673,2513.9,2513.4,0.07956626]
["bitfinex","ETHUSD",1725125648669,0.05335292,2513.7,2513.4,0.07956626]
["bitfinex","ETHUSD",1725125648855,0.05333759,2513.8,2513.4,0.07956626]
["bitfinex","ETHUSD",1725125649189,5.38673,2513.9,2513.4,0.07956626]
["bitfinex","ETHUSD",1725125649348,0.05333759,2513.8,2513.4,0.07956626]
["bitfinex","ETHUSD",1725125649547,0.05333759,2513.8,2513.4,2.46675626]
["bitfinex","ETHUSD",1725125649768,0.05333759,2513.8,2513.4,2.95215389]
["bitfinex","ETHUSD",1725125650842,0.05333759,2513.8,2513.4,0.56496389]
["bitfinex","ETHUSD",1725125652697,0.05333759,2513.8,2513.1,2.38739]
["bitfinex","ETHUSD",1725125652698,2.38702,2513.6,2513.1,2.38739]
["bitfinex","ETHUSD",1725125652897,2.4599,2513.7,2513.1,4.77479]
["bitfinex","ETHUSD",1725125653065,0.05324,2513.5,2513.2,2.864849]
["bitfinex","ETHUSD",1725125653267,0.0532686,2513.6,2513.2,2.864849]
["bitfinex","ETHUSD",1725125653607,4.84682,2513.7,2513.2,2.864849]
["bitfinex","ETHUSD",1725125653814,0.0532686,2513.6,2513.2,0.477479]
["bitfinex","ETHUSD",1725125653976,0.0532686,2513.6,2513.1,4.77482]
["bitfinex","ETHUSD",1725125654181,0.0532686,2513.6,2513.1,2.38739]
["bitfinex","ETHUSD",1725125654492,0.0532686,2513.6,2513.1,4.77483]
["bitfinex","ETHUSD",1725125654898,0.0532686,2513.6,2513.1,2.38739]
["bitfinex","ETHUSD",1725125655070,0.0532686,2513.6,2513.1,6.41720399]
["bitfinex","ETHUSD",1725125655470,0.0532686,2513.6,2513.1,4.02976399]
["bitfinex","ETHUSD",1725125656009,0.0532686,2513.6,2513.1,6.41719399]
["bitfinex","ETHUSD",1725125656765,0.0532686,2513.6,2513.2,2.38734]
["bitfinex","ETHUSD",1725125657679,0.0532686,2513.6,2513.3,2.38729]
["bitfinex","ETHUSD",1725125657884,0.0532686,2513.6,2513.3,3.27083243]
["bitfinex","ETHUSD",1725125658213,0.05315354,2513.5,2513.3,3.27083243]
["bitfinex","ETHUSD",1725125658375,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125658571,0.05318642,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125658913,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125659205,0.05319858,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125659395,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125659590,0.05319858,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125659899,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125660099,0.05316998,2513.6,2513.3,2.38729]
["bitfinex","ETHUSD",1725125660407,0.05314137,2513.5,2513.3,2.38729]
["bitfinex","ETHUSD",1725125660598,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125660773,0.05319858,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125660974,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125661198,0.05319858,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125661401,2.38684,2513.8,2513.3,2.38729]
["bitfinex","ETHUSD",1725125661594,0.05319858,2513.7,2513.3,2.38729]
["bitfinex","ETHUSD",1725125661772,2.38684,2513.8,2513.1,4.02976399]
["bitfinex","ETHUSD",1725125661978,0.05319858,2513.7,2513.2,0.4029764]
["bitfinex","ETHUSD",1725125662834,0.05319858,2513.7,2513.2,0.48254667]
["bitfinex","ETHUSD",1725125664413,0.05319858,2513.7,2513.2,0.4029764]
["bitfinex","ETHUSD",1725125664725,2.4248,2513.6,2512.9,16.37511986]
["bitfinex","ETHUSD",1725125665019,0.05317287,2513.5,2513.0,2.93753]
["bitfinex","ETHUSD",1725125666125,2.4248,2513.6,2513.0,2.93753]
["bitfinex","ETHUSD",1725125666415,2.4248,2513.6,2513.1,1.512392]
["bitfinex","ETHUSD",1725125666614,0.05324605,2513.5,2513.1,1.512392]
["bitfinex","ETHUSD",1725125668313,0.05324605,2513.5,2513.1,3.25802547]
["bitfinex","ETHUSD",1725125670123,0.05324605,2513.5,2513.1,5.64550547]
["bitfinex","ETHUSD",1725125671843,0.05324605,2513.5,2513.1,8.03294547]
["bitfinex","ETHUSD",1725125672053,0.05324605,2513.5,2513.2,0.85829455]
["bitfinex","ETHUSD",1725125675598,0.05324605,2513.5,2513.2,0.93786484]
["bitfinex","ETHUSD",1725125676854,0.05324605,2513.5,2513.2,0.85829455]
["bitfinex","ETHUSD",1725125677368,0.05324605,2513.5,2513.1,5.64546547]
["bitfinex","ETHUSD",1725125678887,0.05324605,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1725125679099,2.38739,2513.2,2512.9,7.46]
["bitfinex","ETHUSD",1725125679249,2.38739,2513.2,2512.6,12.23582]
["bitfinex","ETHUSD",1725125679451,0.05329141,2513.1,2512.6,11.23170335]
["bitfinex","ETHUSD",1725125679994,2.44082141,2513.1,2512.6,8.84379335]
["bitfinex","ETHUSD",1725125680196,4.81622141,2513.1,2512.6,7.46]
["bitfinex","ETHUSD",1725125681126,2.42869141,2513.1,2512.6,7.46]
["bitfinex","ETHUSD",1725125682673,2.38758,2513.0,2512.3,4.71424898]
["bitfinex","ETHUSD",1725125682874,2.38758,2513.0,2512.3,1.74563347]
["bitfinex","ETHUSD",1725125682875,2.38782,2512.8,2512.3,1.74563347]
["bitfinex","ETHUSD",1725125683172,2.38787,2512.7,2512.1,4.06193347]
["bitfinex","ETHUSD",1725125683403,2.44049514,2512.7,2512.1,4.06193347]
["bitfinex","ETHUSD",1725125683577,2.38798,2512.6,2511.9,4.70488]
["bitfinex","ETHUSD",1725125683906,0.05237873,2512.5,2512.0,1.74563347]
["bitfinex","ETHUSD",1725125684316,0.05237873,2512.5,2512.0,3.12955082]
["bitfinex","ETHUSD",1725125685457,0.05237873,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725125686107,2.44043873,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725125686303,4.81583873,2512.5,2511.9,4.06193347]
["bitfinex","ETHUSD",1725125686606,4.81583873,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1725125687994,2.38816,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1725125688509,0.05206494,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1725125688711,0.05206494,2512.3,2511.9,1.74563347]
["bitfinex","ETHUSD",1725125688868,0.05206494,2512.3,2511.9,2.15907282]
["bitfinex","ETHUSD",1725125691344,0.05206494,2512.3,2511.7,2.38876]
["bitfinex","ETHUSD",1725125691644,0.05206494,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1725125692027,2.44031494,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1725125692227,0.05206494,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1725125693112,2.44032494,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1725125694517,2.44032494,2512.3,2511.8,1.48895635]
["bitfinex","ETHUSD",1725125695502,2.38842,2512.2,2511.8,0.93895635]
["bitfinex","ETHUSD",1725125695911,0.05156619,2512.1,2511.8,0.93895635]
["bitfinex","ETHUSD",1725125699662,4.77657,2512.3,2511.8,1.01857061]
["bitfinex","ETHUSD",1725125699941,0.05149713,2512.2,2511.8,1.01857061]
["bitfinex","ETHUSD",1725125700288,0.05149713,2512.2,2512.1,1.74563347]
["bitfinex","ETHUSD",1725125700407,2.38771,2512.9,2512.3,2.38824]
["bitfinex","ETHUSD",1725125700408,2.3145,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125700759,5.2582,2513.0,2512.4,4.21336806]
["bitfinex","ETHUSD",1725125700903,2.2582,2513.0,2512.6,1.74563347]
["bitfinex","ETHUSD",1725125701253,2.38735,2513.3,2512.6,1.82522163]
["bitfinex","ETHUSD",1725125701254,2.2582,2513.2,2512.6,1.82522163]
["bitfinex","ETHUSD",1725125701417,2.38725,2513.4,2512.7,2.91936824]
["bitfinex","ETHUSD",1725125701843,4.77468,2513.3,2512.7,2.91936824]
["bitfinex","ETHUSD",1725125702028,2.3874,2513.2,2512.6,4.21317163]
["bitfinex","ETHUSD",1725125702223,2.3874,2513.2,2512.5,5.21841]
["bitfinex","ETHUSD",1725125702224,2.2582,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1725125702429,2.38769,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125702671,2.38769,2512.9,2512.4,1.49099829]
["bitfinex","ETHUSD",1725125703359,0.05144173,2512.8,2512.4,1.49099829]
["bitfinex","ETHUSD",1725125704068,0.05144173,2512.8,2512.5,0.07959232]
["bitfinex","ETHUSD",1725125704766,0.05144173,2512.8,2512.4,1.49099829]
["bitfinex","ETHUSD",1725125704969,0.05144173,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1725125707742,0.05144173,2512.8,2512.5,0.07959243]
["bitfinex","ETHUSD",1725125708079,4.64583,2513.0,2512.5,0.07959243]
["bitfinex","ETHUSD",1725125708280,0.05176056,2512.9,2512.5,0.07959243]
["bitfinex","ETHUSD",1725125708486,0.05176056,2512.9,2512.5,0.38136967]
["bitfinex","ETHUSD",1725125710399,2.43945056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125710912,4.82718056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125711068,2.43945056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125711266,4.82718056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125712803,2.43945056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125713003,4.82718056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125713587,2.43945056,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125714316,2.43945056,2512.9,2512.4,1.071858]
["bitfinex","ETHUSD",1725125714475,2.43945056,2512.9,2512.5,0.07959248]
["bitfinex","ETHUSD",1725125715078,2.43945056,2512.9,2512.4,1.071858]
["bitfinex","ETHUSD",1725125715382,2.38769,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1725125715981,4.77545,2512.9,2512.3,0.55]
["bitfinex","ETHUSD",1725125716174,2.38769,2512.9,2512.3,2.93822]
["bitfinex","ETHUSD",1725125716372,0.05173824,2512.8,2512.3,4.86405729]
["bitfinex","ETHUSD",1725125716672,2.38779,2512.8,2512.3,4.86405729]
["bitfinex","ETHUSD",1725125716933,0.05170962,2512.7,2512.3,4.86405729]
["bitfinex","ETHUSD",1725125717074,2.43963962,2512.7,2512.3,2.47583729]
["bitfinex","ETHUSD",1725125717270,2.38793,2512.7,2512.1,14.0397529]
["bitfinex","ETHUSD",1725125717469,2.38793,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1725125718823,2.38793,2512.7,2512.2,4.22661529]
["bitfinex","ETHUSD",1725125719383,2.38793,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1725125719584,0.05168099,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1725125721034,4.76535099,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1725125721188,4.71367,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1725125721392,0.05165236,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1725125723087,0.05165236,2512.5,2512.0,4.66491]
["bitfinex","ETHUSD",1725125723290,2.38831,2512.3,2511.8,5.0]
["bitfinex","ETHUSD",1725125723494,0.05184403,2512.2,2511.8,5.0]
["bitfinex","ETHUSD",1725125723685,2.38834,2512.2,2511.8,5.0]
["bitfinex","ETHUSD",1725125723888,2.38834,2512.2,2511.7,4.74715]
["bitfinex","ETHUSD",1725125723889,0.05168926,2512.1,2511.7,4.74715]
["bitfinex","ETHUSD",1725125724396,0.05168926,2512.1,2511.8,4.21562061]
["bitfinex","ETHUSD",1725125724710,2.38824,2512.4,2511.8,5.11189767]
["bitfinex","ETHUSD",1725125724711,4.77644,2512.4,2511.8,5.11189767]
["bitfinex","ETHUSD",1725125725014,0.05152185,2512.0,2511.8,5.11189767]
["bitfinex","ETHUSD",1725125725212,4.71371,2512.6,2511.8,2.72322767]
["bitfinex","ETHUSD",1725125725415,0.05149321,2511.9,2511.8,4.85705236]
["bitfinex","ETHUSD",1725125725595,2.3257,2512.6,2512.1,2.3884]
["bitfinex","ETHUSD",1725125725789,2.3257,2512.6,2512.1,6.52409825]
["bitfinex","ETHUSD",1725125725989,0.05145685,2512.5,2512.2,0.07960156]
["bitfinex","ETHUSD",1725125726647,0.05145685,2512.5,2512.1,2.38836]
["bitfinex","ETHUSD",1725125726820,0.05145685,2512.5,2512.1,3.57614192]
["bitfinex","ETHUSD",1725125727293,0.05145685,2512.5,2512.1,5.96453192]
["bitfinex","ETHUSD",1725125727498,0.05145685,2512.5,2512.2,0.07960158]
["bitfinex","ETHUSD",1725125728027,0.05145685,2512.5,2512.1,5.96452192]
["bitfinex","ETHUSD",1725125728797,0.05145685,2512.5,2512.2,0.83229219]
["bitfinex","ETHUSD",1725125731037,2.43954685,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725125731219,0.05145685,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1725125731420,0.05145685,2512.5,2511.9,2.38857]
["bitfinex","ETHUSD",1725125731421,2.38816,2512.4,2511.9,2.38857]
["bitfinex","ETHUSD",1725125731730,0.05146898,2512.3,2511.9,2.38857]
["bitfinex","ETHUSD",1725125731934,0.12686678,2512.3,2511.9,2.38857]
["bitfinex","ETHUSD",1725125732137,2.51511678,2512.3,2511.7,4.74714]
["bitfinex","ETHUSD",1725125732347,2.51511678,2512.3,2511.5,7.38895]
["bitfinex","ETHUSD",1725125732348,2.3257,2512.2,2511.6,2.38885]
["bitfinex","ETHUSD",1725125732497,4.71407,2512.2,2511.6,2.38885]
["bitfinex","ETHUSD",1725125733542,2.38844,2512.1,2511.5,3.63664365]
["bitfinex","ETHUSD",1725125733752,2.38844,2512.1,2511.3,14.58180922]
["bitfinex","ETHUSD",1725125733753,2.38882,2511.7,2511.3,5.0]
["bitfinex","ETHUSD",1725125733914,2.38896,2511.6,2511.1,2.38933]
["bitfinex","ETHUSD",1725125734114,2.38901,2511.5,2511.0,5.0]
["bitfinex","ETHUSD",1725125734955,2.38901,2511.5,2510.9,7.13742]
["bitfinex","ETHUSD",1725125735240,0.12603706,2511.4,2511.0,2.86426]
["bitfinex","ETHUSD",1725125735622,2.3257,2511.6,2511.0,2.86426]
["bitfinex","ETHUSD",1725125735821,0.12557435,2511.3,2511.0,7.86426]
["bitfinex","ETHUSD",1725125736028,2.3257,2511.6,2511.1,2.38938]
["bitfinex","ETHUSD",1725125736259,0.12554869,2511.2,2511.1,3.889534]
["bitfinex","ETHUSD",1725125736564,2.3257,2511.6,2511.1,2.38938]
["bitfinex","ETHUSD",1725125736926,0.12580493,2511.5,2511.1,2.38938]
["bitfinex","ETHUSD",1725125739035,0.12580493,2511.5,2511.1,4.77872]
["bitfinex","ETHUSD",1725125740057,0.12580493,2511.5,2511.2,2.38929]
["bitfinex","ETHUSD",1725125742173,0.12580493,2511.5,2511.4,2.3891]
["bitfinex","ETHUSD",1725125742330,0.12580493,2511.5,2511.4,5.3282]
["bitfinex","ETHUSD",1725125742662,5.38835,2512.2,2511.6,2.38886]
["bitfinex","ETHUSD",1725125742871,5.38835,2512.2,2511.6,4.77772]
["bitfinex","ETHUSD",1725125742872,6.412965,2512.2,2511.6,4.77772]
["bitfinex","ETHUSD",1725125743871,2.38844,2512.1,2511.6,2.38886]
["bitfinex","ETHUSD",1725125746232,0.12575934,2512.0,2511.6,2.38886]
["bitfinex","ETHUSD",1725125749974,0.12575934,2512.0,2511.4,2.93904]
["bitfinex","ETHUSD",1725125749975,2.38872,2511.9,2511.4,2.38904]
["bitfinex","ETHUSD",1725125750276,4.98395369,2511.9,2511.4,2.38904]
["bitfinex","ETHUSD",1725125750672,2.51445369,2511.9,2511.4,2.38904]
["bitfinex","ETHUSD",1725125750874,2.51445369,2511.9,2511.4,2.46866761]
["bitfinex","ETHUSD",1725125755893,2.51445369,2511.9,2511.4,4.85771761]
["bitfinex","ETHUSD",1725125756304,2.51445369,2511.9,2511.4,2.46866761]
["bitfinex","ETHUSD",1725125757170,2.51445369,2511.9,2511.4,4.85771761]
["bitfinex","ETHUSD",1725125757171,0.12573369,2511.9,2511.4,4.85771761]
["bitfinex","ETHUSD",1725125757703,2.51436369,2511.9,2511.4,2.38904]
["bitfinex","ETHUSD",1725125757906,2.38883,2511.7,2511.2,9.84923]
["bitfinex","ETHUSD",1725125758268,0.1255409,2511.6,2511.2,9.84923]
["bitfinex","ETHUSD",1725125759310,2.38883,2511.7,2511.2,9.84923]
["bitfinex","ETHUSD",1725125759606,0.1255409,2511.6,2511.2,9.84923]
["bitfinex","ETHUSD",1725125759814,2.38883,2511.7,2511.2,9.84923]
["bitfinex","ETHUSD",1725125759963,0.12551525,2511.5,2511.2,9.84923]
["bitfinex","ETHUSD",1725125760168,2.38883,2511.7,2511.2,11.72090192]
["bitfinex","ETHUSD",1725125760409,0.12547865,2511.4,2511.2,11.72090192]
["bitfinex","ETHUSD",1725125760583,2.38883,2511.7,2511.2,11.72090192]
["bitfinex","ETHUSD",1725125760885,0.12545299,2511.3,2511.2,4.26090192]
["bitfinex","ETHUSD",1725125761067,2.38883,2511.7,2511.2,2.38923]
["bitfinex","ETHUSD",1725125761468,0.12552996,2511.6,2511.2,2.38923]
["bitfinex","ETHUSD",1725125761869,0.12552996,2511.6,2511.0,2.38939]
["bitfinex","ETHUSD",1725125762085,2.51448996,2511.6,2511.0,2.38939]
["bitfinex","ETHUSD",1725125762402,2.38896,2511.6,2511.0,4.77881]
["bitfinex","ETHUSD",1725125762563,0.12526908,2511.5,2511.0,7.951231]
["bitfinex","ETHUSD",1725125763812,0.12526908,2511.5,2511.0,5.561811]
["bitfinex","ETHUSD",1725125764010,2.51428908,2511.5,2510.9,9.67494]
["bitfinex","ETHUSD",1725125764169,4.78178908,2511.5,2510.9,9.67494]
["bitfinex","ETHUSD",1725125764370,7.17084908,2511.5,2510.9,9.67494]
["bitfinex","ETHUSD",1725125764609,4.78178908,2511.5,2510.9,11.80226057]
["bitfinex","ETHUSD",1725125764805,7.17087908,2511.5,2510.9,11.80226057]
["bitfinex","ETHUSD",1725125765022,2.3892,2511.3,2510.8,14.84962]
["bitfinex","ETHUSD",1725125765171,2.2675,2511.2,2510.8,12.46]
["bitfinex","ETHUSD",1725125765371,2.39277175,2511.2,2510.8,12.46]
["bitfinex","ETHUSD",1725125766015,2.39277175,2511.2,2510.8,7.46]
["bitfinex","ETHUSD",1725125767299,4.78207175,2511.2,2510.8,7.46]
["bitfinex","ETHUSD",1725125767803,2.38941,2511.1,2510.8,7.46]
["bitfinex","ETHUSD",1725125768008,2.51448225,2511.1,2510.6,4.13845574]
["bitfinex","ETHUSD",1725125768317,2.38941,2511.1,2510.6,4.13845574]
["bitfinex","ETHUSD",1725125768613,2.3896,2510.9,2510.4,4.67539]
["bitfinex","ETHUSD",1725125768989,0.12499527,2510.8,2510.4,4.67539]
["bitfinex","ETHUSD",1725125769926,0.12499527,2510.8,2510.5,4.13854574]
["bitfinex","ETHUSD",1725125770214,2.38941,2511.1,2510.6,0.88139357]
["bitfinex","ETHUSD",1725125770515,0.12471699,2510.7,2510.6,0.88139357]
["bitfinex","ETHUSD",1725125770720,5.38941,2511.1,2510.6,0.88139357]
["bitfinex","ETHUSD",1725125770885,4.65657,2511.5,2510.8,4.67499]
["bitfinex","ETHUSD",1725125771081,0.12478414,2511.0,2510.8,7.06459]
["bitfinex","ETHUSD",1725125771399,5.3891,2511.4,2510.8,4.67499]
["bitfinex","ETHUSD",1725125771604,0.12466985,2510.9,2510.8,4.67499]
["bitfinex","ETHUSD",1725125771780,2.38921,2511.3,2510.8,4.67499]
["bitfinex","ETHUSD",1725125772120,0.12475614,2510.9,2510.8,2.99984466]
["bitfinex","ETHUSD",1725125772282,4.65657,2511.5,2511.0,2.38947]
["bitfinex","ETHUSD",1725125772826,5.38886,2511.7,2511.1,0.07964539]
["bitfinex","ETHUSD",1725125772827,0.12462428,2511.4,2511.1,0.07964539]
["bitfinex","ETHUSD",1725125773043,2.38865,2511.9,2511.2,4.67462]
["bitfinex","ETHUSD",1725125773201,0.12485471,2511.3,2511.2,7.06391]
["bitfinex","ETHUSD",1725125773540,2.38865,2511.9,2511.4,2.38909]
["bitfinex","ETHUSD",1725125773899,4.77734,2511.9,2511.2,5.46859037]
["bitfinex","ETHUSD",1725125774099,3.0,2511.8,2511.3,2.38918]
["bitfinex","ETHUSD",1725125774440,2.38873,2511.8,2511.2,2.46883483]
["bitfinex","ETHUSD",1725125774650,6.154345,2511.8,2511.2,2.3892]
["bitfinex","ETHUSD",1725125775239,0.12511056,2511.7,2511.2,2.3892]
["bitfinex","ETHUSD",1725125775919,0.12511056,2511.7,2511.6,2.38891]
["bitfinex","ETHUSD",1725125776237,0.12511056,2511.7,2511.6,4.85744205]
["bitfinex","ETHUSD",1725125776394,2.31,2512.3,2511.9,2.38861]
["bitfinex","ETHUSD",1725125777120,2.31,2512.3,2511.7,4.77756]
["bitfinex","ETHUSD",1725125777439,4.69812,2512.5,2511.7,2.38876]
["bitfinex","ETHUSD",1725125777594,4.69812,2512.5,2512.0,2.38849]
["bitfinex","ETHUSD",1725125777595,3.0,2512.4,2512.0,2.38849]
["bitfinex","ETHUSD",1725125777795,2.31,2512.5,2511.9,2.38862]
["bitfinex","ETHUSD",1725125778005,2.78574277,2512.5,2511.9,2.38862]
["bitfinex","ETHUSD",1725125778200,3.29721048,2512.5,2511.9,4.77719]
["bitfinex","ETHUSD",1725125778506,3.29721048,2512.5,2512.0,2.38851]
["bitfinex","ETHUSD",1725125778846,0.12589068,2512.4,2512.0,2.38851]
["bitfinex","ETHUSD",1725125779403,3.12589068,2512.4,2512.0,2.38851]
["bitfinex","ETHUSD",1725125779604,4.25942352,2512.4,2511.7,2.38878]
["bitfinex","ETHUSD",1725125779921,2.38836,2512.2,2511.6,2.38886]
["bitfinex","ETHUSD",1725125780246,3.22618235,2512.2,2511.6,2.38886]
["bitfinex","ETHUSD",1725125781204,0.83782235,2512.2,2511.7,2.38878]
["bitfinex","ETHUSD",1725125781447,5.51411068,2512.4,2511.7,2.38875]
["bitfinex","ETHUSD",1725125781650,7.90234068,2512.4,2511.7,2.38875]
["bitfinex","ETHUSD",1725125781863,3.46063084,2512.3,2511.7,2.38875]
["bitfinex","ETHUSD",1725125782317,3.46063084,2512.3,2511.7,4.77751]
["bitfinex","ETHUSD",1725125782652,0.12588531,2512.2,2512.0,2.38847]
["bitfinex","ETHUSD",1725125782949,5.31,2512.5,2512.0,2.38847]
["bitfinex","ETHUSD",1725125783153,0.12586599,2512.1,2512.0,2.38847]
["bitfinex","ETHUSD",1725125783314,5.31,2512.5,2512.0,2.38847]
["bitfinex","ETHUSD",1725125783514,0.12586599,2512.1,2512.0,2.38847]
["bitfinex","ETHUSD",1725125783715,5.31,2512.5,2512.0,2.38847]
["bitfinex","ETHUSD",1725125783918,0.12586599,2512.1,2512.0,2.38847]
["bitfinex","ETHUSD",1725125784227,5.31,2512.5,2512.0,2.38847]
["bitfinex","ETHUSD",1725125784423,0.12586599,2512.1,2512.0,2.38847]
["bitfinex","ETHUSD",1725125784755,5.31,2512.5,2512.0,2.38847]
["bitfinex","ETHUSD",1725125784957,0.12586599,2512.1,2512.0,2.38847]
["bitfinex","ETHUSD",1725125785265,5.31,2512.5,2512.0,2.38847]
["bitfinex","ETHUSD",1725125786048,0.12601059,2512.4,2512.0,2.38847]
["bitfinex","ETHUSD",1725125788569,0.12601059,2512.4,2511.9,4.80804059]
["bitfinex","ETHUSD",1725125788570,0.12601059,2512.4,2511.9,4.72843]
["bitfinex","ETHUSD",1725125788767,0.90841265,2512.4,2511.9,2.38853]
["bitfinex","ETHUSD",1725125788931,6.29658265,2512.4,2511.9,2.38853]
["bitfinex","ETHUSD",1725125789272,2.3883,2512.3,2511.7,7.11739]
["bitfinex","ETHUSD",1725125789428,2.38846,2512.1,2511.7,2.3399]
["bitfinex","ETHUSD",1725125789627,2.38846,2512.1,2511.6,9.84885]
["bitfinex","ETHUSD",1725125789925,0.12627588,2512.0,2511.6,7.46]
["bitfinex","ETHUSD",1725125790756,0.12627588,2512.0,2511.7,2.3399]
["bitfinex","ETHUSD",1725125791966,0.12627588,2512.0,2511.8,4.77737]
["bitfinex","ETHUSD",1725125792145,0.12627588,2512.0,2511.8,2.38867]
["bitfinex","ETHUSD",1725125792480,5.31,2512.4,2511.9,2.38863]
["bitfinex","ETHUSD",1725125792684,1.008619,2512.3,2511.9,2.38863]
["bitfinex","ETHUSD",1725125792990,4.008619,2512.3,2511.9,2.38863]
["bitfinex","ETHUSD",1725125793338,6.396869,2512.3,2511.7,4.72871]
["bitfinex","ETHUSD",1725125793539,3.62405798,2512.2,2511.7,2.38881]
["bitfinex","ETHUSD",1725125798644,3.62405798,2512.2,2511.7,4.77758]
["bitfinex","ETHUSD",1725125799075,3.62405798,2512.2,2511.7,2.38877]
["bitfinex","ETHUSD",1725125799280,3.62405798,2512.2,2511.7,4.77753]
["bitfinex","ETHUSD",1725125799594,3.62405798,2512.2,2511.7,2.38876]
["bitfinex","ETHUSD",1725125800080,1.23566798,2512.2,2511.7,2.38876]
["bitfinex","ETHUSD",1725125800587,0.12616308,2512.2,2512.0,2.3885]
["bitfinex","ETHUSD",1725125800745,0.12616308,2512.2,2512.0,4.77698]
["bitfinex","ETHUSD",1725125800942,3.0,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725125801182,0.12615006,2512.1,2512.0,2.38848]
["bitfinex","ETHUSD",1725125801385,3.0,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725125801687,6.14576171,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725125801844,0.12622694,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725125802186,3.12622694,2512.4,2512.0,4.77696]
["bitfinex","ETHUSD",1725125802484,3.12622694,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725125802869,3.12622694,2512.4,2512.0,2.38847]
["bitfinex","ETHUSD",1725125803478,3.12622694,2512.4,2512.0,4.77695]
["bitfinex","ETHUSD",1725125803680,3.12622694,2512.4,2512.0,2.38847]
["bitfinex","ETHUSD",1725125806497,0.12622694,2512.4,2512.3,2.38824]
["bitfinex","ETHUSD",1725125806840,3.0,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125807103,0.12665665,2512.7,2512.2,4.65027]
["bitfinex","ETHUSD",1725125807324,0.91645532,2512.7,2512.2,4.65027]
["bitfinex","ETHUSD",1725125807480,3.91645532,2512.7,2512.2,4.65027]
["bitfinex","ETHUSD",1725125807920,3.30432532,2512.7,2512.2,4.65027]
["bitfinex","ETHUSD",1725125808083,3.0,2512.6,2512.2,4.65027]
["bitfinex","ETHUSD",1725125808284,0.12660542,2512.5,2512.2,4.65027]
["bitfinex","ETHUSD",1725125812115,0.12660542,2512.5,2512.2,7.03856]
["bitfinex","ETHUSD",1725125812321,0.12660542,2512.5,2512.3,2.38824]
["bitfinex","ETHUSD",1725125812539,0.12660542,2512.5,2512.4,2.38815]
["bitfinex","ETHUSD",1725125812732,5.80434481,2513.0,2512.4,2.38815]
["bitfinex","ETHUSD",1725125812884,0.12666105,2512.5,2512.4,2.38815]
["bitfinex","ETHUSD",1725125813224,0.12677003,2512.5,2512.4,3.16317067]
["bitfinex","ETHUSD",1725125813424,3.0,2512.8,2512.4,0.77502067]
["bitfinex","ETHUSD",1725125813592,0.12677003,2512.5,2512.3,2.38824]
["bitfinex","ETHUSD",1725125813800,3.0,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725125814028,0.12682127,2512.7,2512.3,5.5594429]
["bitfinex","ETHUSD",1725125814179,3.0,2512.8,2512.3,5.5594429]
["bitfinex","ETHUSD",1725125814384,0.12682127,2512.7,2512.3,5.5594429]
["bitfinex","ETHUSD",1725125814584,3.0,2512.8,2512.3,5.5594429]
["bitfinex","ETHUSD",1725125814815,0.12687959,2512.7,2512.3,5.5594429]
["bitfinex","ETHUSD",1725125815022,5.3877,2512.9,2512.3,5.5594429]
["bitfinex","ETHUSD",1725125815023,3.0,2512.8,2512.4,3.11345737]
["bitfinex","ETHUSD",1725125815385,3.0,2512.9,2512.4,3.11345737]
["bitfinex","ETHUSD",1725125815604,0.12690521,2512.8,2512.4,3.11345737]
["bitfinex","ETHUSD",1725125815809,3.12690521,2512.8,2512.4,3.11345737]
["bitfinex","ETHUSD",1725125816194,0.12690521,2512.8,2512.4,3.11345737]
["bitfinex","ETHUSD",1725125817542,0.12690521,2512.8,2512.5,4.77605]
["bitfinex","ETHUSD",1725125817740,0.12690521,2512.8,2512.6,2.416]
["bitfinex","ETHUSD",1725125818325,5.38759,2513.0,2512.6,2.416]
["bitfinex","ETHUSD",1725125818826,0.12702546,2512.9,2512.6,2.416]
["bitfinex","ETHUSD",1725125822645,0.12702546,2512.9,2512.7,2.38781]
["bitfinex","ETHUSD",1725125822868,0.41676045,2513.4,2512.9,2.416]
["bitfinex","ETHUSD",1725125823091,4.66219,2513.6,2512.9,4.80361]
["bitfinex","ETHUSD",1725125823230,4.13439883,2513.8,2513.2,2.416]
["bitfinex","ETHUSD",1725125823231,2.38692,2513.7,2513.2,2.416]
["bitfinex","ETHUSD",1725125824229,0.12751174,2513.6,2513.2,2.416]
["bitfinex","ETHUSD",1725125824425,2.51453174,2513.6,2513.2,2.416]
["bitfinex","ETHUSD",1725125824627,4.4983616,2513.5,2512.9,2.38761]
["bitfinex","ETHUSD",1725125824946,4.62637748,2513.5,2512.9,2.38761]
["bitfinex","ETHUSD",1725125826049,2.38721,2513.4,2512.9,2.38761]
["bitfinex","ETHUSD",1725125826251,0.12799027,2513.4,2513.1,2.416]
["bitfinex","ETHUSD",1725125826585,0.12799027,2513.4,2512.9,4.80361]
["bitfinex","ETHUSD",1725125826586,2.51521027,2513.4,2512.9,4.80361]
["bitfinex","ETHUSD",1725125826777,4.90246027,2513.4,2512.9,4.80361]
["bitfinex","ETHUSD",1725125827094,2.38732,2513.3,2512.9,2.416]
["bitfinex","ETHUSD",1725125827252,2.38739,2513.2,2512.6,4.80391]
["bitfinex","ETHUSD",1725125827600,2.51531138,2513.2,2512.6,4.80391]
["bitfinex","ETHUSD",1725125828098,4.90275138,2513.2,2512.6,4.80391]
["bitfinex","ETHUSD",1725125828277,2.51531138,2513.2,2512.7,2.38786]
["bitfinex","ETHUSD",1725125828655,2.51531138,2513.2,2512.7,3.853045]
["bitfinex","ETHUSD",1725125829281,2.51531138,2513.2,2512.8,2.416]
["bitfinex","ETHUSD",1725125831584,0.12792138,2513.2,2512.9,2.38767]
["bitfinex","ETHUSD",1725125831794,0.12792138,2513.2,2512.8,2.416]
["bitfinex","ETHUSD",1725125832000,2.38727,2513.4,2512.8,2.416]
["bitfinex","ETHUSD",1725125832290,5.38727,2513.4,2512.8,2.416]
["bitfinex","ETHUSD",1725125832497,0.12782315,2513.3,2512.8,2.416]
["bitfinex","ETHUSD",1725125833090,2.51512315,2513.3,2512.8,4.80374]
["bitfinex","ETHUSD",1725125834191,2.51512315,2513.3,2512.8,2.416]
["bitfinex","ETHUSD",1725125834502,2.3875,2513.1,2512.5,2.416]
["bitfinex","ETHUSD",1725125834793,2.51544092,2513.0,2512.5,2.416]
["bitfinex","ETHUSD",1725125835498,2.51544092,2513.0,2512.3,2.38821]
["bitfinex","ETHUSD",1725125835499,2.38772,2512.9,2512.3,2.416]
["bitfinex","ETHUSD",1725125835701,2.51557015,2512.8,2512.3,4.80424]
["bitfinex","ETHUSD",1725125835856,2.38787,2512.7,2512.3,2.416]
["bitfinex","ETHUSD",1725125836056,0.12774892,2512.6,2512.3,2.416]
["bitfinex","ETHUSD",1725125837272,0.12774892,2512.6,2512.3,3.135266]
["bitfinex","ETHUSD",1725125838099,0.12774892,2512.6,2512.3,5.6031057]
["bitfinex","ETHUSD",1725125838474,2.38778,2512.8,2512.3,5.6031057]
["bitfinex","ETHUSD",1725125838677,0.12761054,2512.7,2512.3,5.6031057]
["bitfinex","ETHUSD",1725125838987,2.38754,2513.1,2512.5,2.38801]
["bitfinex","ETHUSD",1725125839160,0.12758492,2512.6,2512.5,7.18215252]
["bitfinex","ETHUSD",1725125839364,2.3875,2513.1,2512.6,4.71446]
["bitfinex","ETHUSD",1725125839562,2.3875,2513.1,2512.6,5.54370631]
["bitfinex","ETHUSD",1725125839793,2.3875,2513.1,2512.6,5.62329553]
["bitfinex","ETHUSD",1725125839989,0.12738803,2513.0,2512.7,2.38784]
["bitfinex","ETHUSD",1725125840305,2.3874,2513.2,2512.7,3.18897055]
["bitfinex","ETHUSD",1725125840503,0.12748933,2513.1,2512.7,3.18897055]
["bitfinex","ETHUSD",1725125841230,0.12748933,2513.1,2512.7,5.57678055]
["bitfinex","ETHUSD",1725125841435,0.12748933,2513.1,2512.8,3.18598698]
["bitfinex","ETHUSD",1725125841587,2.38735,2513.3,2512.9,2.3265]
["bitfinex","ETHUSD",1725125841788,0.12753187,2513.0,2512.9,2.3265]
["bitfinex","ETHUSD",1725125841989,2.38735,2513.3,2512.9,2.3265]
["bitfinex","ETHUSD",1725125842184,0.12753187,2513.0,2512.9,2.3265]
["bitfinex","ETHUSD",1725125842418,2.38735,2513.3,2512.9,2.3265]
["bitfinex","ETHUSD",1725125842630,0.12753187,2513.0,2512.9,2.3265]
["bitfinex","ETHUSD",1725125842835,2.38735,2513.3,2512.9,2.3265]
["bitfinex","ETHUSD",1725125843140,3.0,2513.5,2512.7,2.3265]
["bitfinex","ETHUSD",1725125843291,2.4284,2513.0,2512.4,2.3265]
["bitfinex","ETHUSD",1725125843493,2.38783,2512.8,2512.4,2.3265]
["bitfinex","ETHUSD",1725125843693,0.12771994,2512.7,2512.4,2.3265]
["bitfinex","ETHUSD",1725125843936,2.38782,2512.8,2512.4,2.3265]
["bitfinex","ETHUSD",1725125844093,0.12764385,2512.6,2512.4,2.3265]
["bitfinex","ETHUSD",1725125844405,2.38782,2512.8,2512.4,2.3265]
["bitfinex","ETHUSD",1725125844602,0.12756778,2512.5,2512.4,2.3265]
["bitfinex","ETHUSD",1725125844816,2.38782,2512.8,2512.4,2.3265]
["bitfinex","ETHUSD",1725125845031,0.12756778,2512.5,2512.4,2.3265]
["bitfinex","ETHUSD",1725125845238,2.38782,2512.8,2512.4,2.3265]
["bitfinex","ETHUSD",1725125845718,0.12761902,2512.7,2512.4,4.71464]
["bitfinex","ETHUSD",1725125845896,2.38763,2513.0,2512.4,4.71464]
["bitfinex","ETHUSD",1725125846094,2.51519258,2512.9,2512.4,4.71464]
["bitfinex","ETHUSD",1725125846300,2.51519258,2512.9,2512.5,4.71454]
["bitfinex","ETHUSD",1725125846301,0.12751258,2512.9,2512.5,4.71454]
["bitfinex","ETHUSD",1725125846512,3.0,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1725125846817,0.12738052,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1725125847018,0.12738052,2513.0,2512.7,0.526454]
["bitfinex","ETHUSD",1725125847222,3.0,2513.1,2512.7,0.526454]
["bitfinex","ETHUSD",1725125847534,4.77494,2513.2,2512.7,2.914294]
["bitfinex","ETHUSD",1725125847843,5.5149729,2513.1,2512.7,0.526454]
["bitfinex","ETHUSD",1725125847998,0.1274629,2513.1,2512.8,2.3265]
["bitfinex","ETHUSD",1725125848212,5.38738,2513.3,2512.8,2.3265]
["bitfinex","ETHUSD",1725125848546,0.12753265,2513.2,2512.8,2.3265]
["bitfinex","ETHUSD",1725125848756,2.51492265,2513.2,2512.8,2.3265]
["bitfinex","ETHUSD",1725125848908,2.38739,2513.2,2512.8,2.3265]
["bitfinex","ETHUSD",1725125849105,0.12760795,2513.1,2512.8,2.3265]
["bitfinex","ETHUSD",1725125849304,3.12760795,2513.1,2512.8,2.3265]
["bitfinex","ETHUSD",1725125850029,0.12760795,2513.1,2512.8,5.240692]
["bitfinex","ETHUSD",1725125850232,3.0,2513.3,2512.8,5.240692]
["bitfinex","ETHUSD",1725125850504,2.38727,2513.4,2512.8,5.240692]
["bitfinex","ETHUSD",1725125850505,0.12770293,2513.2,2512.9,2.38766]
["bitfinex","ETHUSD",1725125850832,4.77453,2513.4,2512.9,3.15846771]
["bitfinex","ETHUSD",1725125851028,4.77453,2513.4,2512.8,2.852932]
["bitfinex","ETHUSD",1725125851029,0.12774669,2513.1,2512.8,2.3265]
["bitfinex","ETHUSD",1725125851230,3.47574277,2513.3,2512.8,2.3265]
["bitfinex","ETHUSD",1725125851747,0.12780383,2513.2,2512.8,2.3265]
["bitfinex","ETHUSD",1725125852126,2.38741,2513.2,2512.8,2.3265]
["bitfinex","ETHUSD",1725125852438,2.38758,2513.0,2512.6,2.3265]
["bitfinex","ETHUSD",1725125852649,2.38773,2512.9,2512.6,2.3265]
["bitfinex","ETHUSD",1725125852809,2.51550745,2512.9,2512.6,2.3265]
["bitfinex","ETHUSD",1725125854447,2.38779,2512.8,2512.3,7.46]
["bitfinex","ETHUSD",1725125854629,2.38779,2512.8,2512.3,10.771319]
["bitfinex","ETHUSD",1725125854833,0.12766317,2512.7,2512.3,10.771319]
["bitfinex","ETHUSD",1725125855036,2.38788,2512.7,2512.3,10.771319]
["bitfinex","ETHUSD",1725125855349,0.12763755,2512.6,2512.3,10.771319]
["bitfinex","ETHUSD",1725125855647,0.12763755,2512.6,2512.4,1.0771319]
["bitfinex","ETHUSD",1725125855862,2.51560755,2512.6,2512.4,1.0771319]
["bitfinex","ETHUSD",1725125856367,2.51560755,2512.6,2512.3,10.771319]
["bitfinex","ETHUSD",1725125856527,2.3881,2512.5,2512.3,10.771319]
["bitfinex","ETHUSD",1725125856728,0.12756984,2512.4,2512.3,9.7865]
["bitfinex","ETHUSD",1725125856924,0.12756984,2512.4,2512.0,2.38846]
["bitfinex","ETHUSD",1725125856925,2.3883,2512.3,2512.0,2.2643]
["bitfinex","ETHUSD",1725125857555,0.12748416,2512.2,2512.0,2.2643]
["bitfinex","ETHUSD",1725125859353,0.12748416,2512.2,2511.6,2.38885]
["bitfinex","ETHUSD",1725125859354,2.38873,2511.8,2511.6,2.2643]
["bitfinex","ETHUSD",1725125859528,2.38873,2511.8,2511.5,5.0]
["bitfinex","ETHUSD",1725125859862,0.12661299,2511.7,2511.5,5.0]
["bitfinex","ETHUSD",1725125860163,2.38887,2511.7,2511.4,2.2643]
["bitfinex","ETHUSD",1725125860368,0.12675304,2511.6,2511.4,2.2643]
["bitfinex","ETHUSD",1725125862254,0.12675304,2511.6,2511.2,2.2643]
["bitfinex","ETHUSD",1725125862567,2.3314,2511.9,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125862568,2.38931,2511.2,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125863168,0.12570521,2511.1,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125863829,4.77846,2511.3,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125864024,0.12572979,2511.2,2510.9,1.32694511]
["bitfinex","ETHUSD",1725125864331,2.3892,2511.3,2510.9,1.32694511]
["bitfinex","ETHUSD",1725125864532,2.51486676,2511.2,2510.9,1.32694511]
["bitfinex","ETHUSD",1725125865155,2.38948,2511.0,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125865564,2.51476819,2511.0,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125866081,0.12528819,2511.0,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125868080,4.77853,2511.3,2510.9,0.83646594]
["bitfinex","ETHUSD",1725125868383,0.12512813,2511.2,2511.1,2.2643]
["bitfinex","ETHUSD",1725125868845,0.12518165,2511.2,2511.1,2.2643]
["bitfinex","ETHUSD",1725125869053,2.38905,2511.5,2511.1,2.2643]
["bitfinex","ETHUSD",1725125869265,0.12523296,2511.4,2511.1,2.2643]
["bitfinex","ETHUSD",1725125870262,0.12523296,2511.4,2511.1,2.882377]
["bitfinex","ETHUSD",1725125870744,0.12523296,2511.4,2511.2,2.46892759]
["bitfinex","ETHUSD",1725125870955,2.38876,2511.8,2511.2,4.85815759]
["bitfinex","ETHUSD",1725125871283,2.38876,2511.8,2511.2,2.46886759]
["bitfinex","ETHUSD",1725125871498,0.12534148,2511.7,2511.3,0.47331676]
["bitfinex","ETHUSD",1725125871790,2.38863,2511.9,2511.4,5.20331]
["bitfinex","ETHUSD",1725125872017,0.12534103,2511.6,2511.4,2.8143]
["bitfinex","ETHUSD",1725125872294,0.12544803,2511.5,2511.4,2.8143]
["bitfinex","ETHUSD",1725125872584,2.38892,2511.6,2511.1,2.2643]
["bitfinex","ETHUSD",1725125872886,0.12544803,2511.5,2511.2,0.465372]
["bitfinex","ETHUSD",1725125873052,0.12544803,2511.5,2511.3,3.01875936]
["bitfinex","ETHUSD",1725125873391,2.38859,2512.0,2511.4,4.6534]
["bitfinex","ETHUSD",1725125874392,2.38859,2512.0,2511.5,0.07962687]
["bitfinex","ETHUSD",1725125874541,3.0,2512.1,2511.5,0.07962687]
["bitfinex","ETHUSD",1725125874749,2.38854,2512.0,2511.5,0.76720769]
["bitfinex","ETHUSD",1725125875079,4.77712,2512.0,2511.5,0.76720769]
["bitfinex","ETHUSD",1725125875557,4.77714,2512.0,2511.5,0.76720769]
["bitfinex","ETHUSD",1725125876261,4.77713,2512.0,2511.5,0.76720769]
["bitfinex","ETHUSD",1725125876988,2.51453321,2511.9,2511.5,0.76720769]
["bitfinex","ETHUSD",1725125877188,2.51453321,2511.9,2511.4,2.2643]
["bitfinex","ETHUSD",1725125877189,0.12583321,2511.9,2511.4,2.2643]
["bitfinex","ETHUSD",1725125877488,2.38883,2511.7,2511.4,2.2643]
["bitfinex","ETHUSD",1725125878814,2.38908,2511.5,2511.1,7.46]
["bitfinex","ETHUSD",1725125879089,0.12560232,2511.4,2511.1,7.46]
["bitfinex","ETHUSD",1725125879598,2.51471232,2511.4,2511.1,7.46]
["bitfinex","ETHUSD",1725125881562,4.90386232,2511.4,2511.1,7.46]
["bitfinex","ETHUSD",1725125881896,2.38921,2511.3,2511.1,7.46]
["bitfinex","ETHUSD",1725125882130,2.38929,2511.2,2511.1,7.46]
["bitfinex","ETHUSD",1725125882281,2.38929,2511.2,2510.8,14.4788]
["bitfinex","ETHUSD",1725125882282,2.38929,2511.2,2510.8,2.2788]
["bitfinex","ETHUSD",1725125882469,2.38929,2511.2,2510.8,3.245661]
["bitfinex","ETHUSD",1725125883699,2.3894,2511.1,2510.8,2.2788]
["bitfinex","ETHUSD",1725125884223,4.77849,2511.3,2510.8,2.2788]
["bitfinex","ETHUSD",1725125884586,2.38929,2511.2,2510.8,2.2788]
["bitfinex","ETHUSD",1725125885616,0.12517808,2511.1,2510.8,2.2788]
["bitfinex","ETHUSD",1725125886402,2.51456808,2511.1,2510.8,2.2788]
["bitfinex","ETHUSD",1725125887036,4.90401808,2511.1,2510.8,2.2788]
["bitfinex","ETHUSD",1725125887190,2.51456808,2511.1,2510.8,2.2788]
["bitfinex","ETHUSD",1725125887489,2.38954,2511.0,2510.8,2.2788]
["bitfinex","ETHUSD",1725125887684,0.12511454,2511.0,2510.8,2.2788]
["bitfinex","ETHUSD",1725125888938,0.12511454,2511.0,2510.8,4.89635]
["bitfinex","ETHUSD",1725125889143,2.38907,2511.5,2511.0,2.2788]
["bitfinex","ETHUSD",1725125889430,2.38907,2511.5,2511.0,4.66828]
["bitfinex","ETHUSD",1725125889790,2.38907,2511.5,2511.1,0.07963877]
["bitfinex","ETHUSD",1725125890015,4.77779,2511.7,2511.1,0.07963877]
["bitfinex","ETHUSD",1725125890249,4.77779,2511.7,2511.1,2.46901877]
["bitfinex","ETHUSD",1725125890540,4.77779,2511.7,2511.1,2.38938]
["bitfinex","ETHUSD",1725125890686,5.38893,2511.6,2511.1,3.095141]
["bitfinex","ETHUSD",1725125891357,3.0,2511.6,2511.2,2.46886884]
["bitfinex","ETHUSD",1725125891514,2.38872,2511.8,2511.3,4.66794]
["bitfinex","ETHUSD",1725125891711,5.38872,2511.8,2511.3,4.66794]
["bitfinex","ETHUSD",1725125891910,5.38872,2511.8,2511.3,5.38162014]
["bitfinex","ETHUSD",1725125892120,5.38872,2511.8,2511.3,2.99248014]
["bitfinex","ETHUSD",1725125892726,0.12541072,2511.7,2511.3,2.99248014]
["bitfinex","ETHUSD",1725125892934,5.38872,2511.8,2511.3,2.99248014]
["bitfinex","ETHUSD",1725125893148,0.12538508,2511.6,2511.3,2.99248014]
["bitfinex","ETHUSD",1725125893351,2.38882,2511.7,2511.3,2.2788]
["bitfinex","ETHUSD",1725125893553,0.1252156,2511.5,2511.1,2.2788]
["bitfinex","ETHUSD",1725125893758,2.38902,2511.5,2511.1,2.2788]
["bitfinex","ETHUSD",1725125893911,0.1251856,2511.4,2511.1,2.745622]
["bitfinex","ETHUSD",1725125894110,4.77769,2511.7,2511.1,5.134992]
["bitfinex","ETHUSD",1725125894312,0.12514536,2511.3,2511.2,0.52146513]
["bitfinex","ETHUSD",1725125894547,0.12514536,2511.3,2511.1,5.134992]
["bitfinex","ETHUSD",1725125894548,4.77769,2511.7,2511.1,5.134992]
["bitfinex","ETHUSD",1725125894721,0.12514536,2511.3,2511.2,2.93921]
["bitfinex","ETHUSD",1725125894917,2.38882,2511.7,2511.2,2.93921]
["bitfinex","ETHUSD",1725125895125,0.12524756,2511.6,2511.2,3.01884231]
["bitfinex","ETHUSD",1725125895350,0.12524756,2511.6,2511.2,3.83422574]
["bitfinex","ETHUSD",1725125895549,2.38901,2511.5,2511.1,2.745622]
["bitfinex","ETHUSD",1725125895707,2.38901,2511.5,2511.1,2.2788]
["bitfinex","ETHUSD",1725125895708,0.12517013,2511.4,2511.1,2.2788]
["bitfinex","ETHUSD",1725125895908,2.38924,2511.3,2510.9,2.4468]
["bitfinex","ETHUSD",1725125896136,2.73674277,2511.6,2510.9,2.4468]
["bitfinex","ETHUSD",1725125896137,4.90385985,2511.2,2510.9,2.4468]
["bitfinex","ETHUSD",1725125896532,2.51451985,2511.2,2510.9,2.4468]
["bitfinex","ETHUSD",1725125897158,0.12521985,2511.2,2510.9,2.4468]
["bitfinex","ETHUSD",1725125897324,4.77835,2511.4,2510.9,2.4468]
["bitfinex","ETHUSD",1725125897325,4.77831,2511.4,2510.9,2.4468]
["bitfinex","ETHUSD",1725125897523,0.12483681,2511.3,2510.9,5.319965]
["bitfinex","ETHUSD",1725125900871,0.12483681,2511.3,2511.0,2.38942]
["bitfinex","ETHUSD",1725125901071,0.12483681,2511.3,2510.9,5.319965]
["bitfinex","ETHUSD",1725125901231,3.0,2511.5,2511.0,2.38945]
["bitfinex","ETHUSD",1725125901426,0.12491219,2511.2,2511.0,2.38945]
["bitfinex","ETHUSD",1725125901651,3.0,2511.5,2511.0,2.38945]
["bitfinex","ETHUSD",1725125902179,0.12496349,2511.4,2511.0,2.38945]
["bitfinex","ETHUSD",1725125903542,2.38596349,2511.4,2510.9,2.4468]
["bitfinex","ETHUSD",1725125903741,2.38929,2511.2,2510.9,2.4468]
["bitfinex","ETHUSD",1725125904049,0.12486127,2511.1,2510.7,4.8365]
["bitfinex","ETHUSD",1725125904431,2.38929,2511.2,2510.7,4.8365]
["bitfinex","ETHUSD",1725125904642,0.49627864,2511.2,2510.5,2.38989]
["bitfinex","ETHUSD",1725125904842,2.38947,2511.1,2510.4,14.9068]
["bitfinex","ETHUSD",1725125905041,5.51433955,2511.1,2510.6,2.38985]
["bitfinex","ETHUSD",1725125905862,2.3895,2511.0,2510.5,2.3899]
["bitfinex","ETHUSD",1725125906033,4.65059,2510.9,2510.4,9.9068]
["bitfinex","ETHUSD",1725125906231,4.77533724,2510.9,2510.4,9.9068]
["bitfinex","ETHUSD",1725125906478,2.51433724,2510.9,2510.4,2.4468]
["bitfinex","ETHUSD",1725125907198,4.90397724,2510.9,2510.4,2.4468]
["bitfinex","ETHUSD",1725125907367,2.38968,2510.8,2510.4,2.4468]
["bitfinex","ETHUSD",1725125907683,0.12439401,2510.7,2510.4,2.4468]
["bitfinex","ETHUSD",1725125908050,2.38959,2510.9,2510.4,2.4468]
["bitfinex","ETHUSD",1725125908256,0.12436835,2510.6,2510.4,3.68445542]
["bitfinex","ETHUSD",1725125908467,2.38959,2510.9,2510.4,6.07444542]
["bitfinex","ETHUSD",1725125908782,7.77891,2511.1,2510.4,6.07444542]
["bitfinex","ETHUSD",1725125908983,0.12438979,2510.8,2510.6,2.38985]
["bitfinex","ETHUSD",1725125909139,3.0,2511.1,2510.6,4.77966]
["bitfinex","ETHUSD",1725125909345,0.12443017,2511.0,2510.7,2.38976]
["bitfinex","ETHUSD",1725125909765,0.12443017,2511.0,2510.8,2.4468]
["bitfinex","ETHUSD",1725125910141,3.0,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725125910373,0.12447016,2511.1,2510.9,2.38953]
["bitfinex","ETHUSD",1725125910740,3.0,2511.3,2510.9,2.38953]
["bitfinex","ETHUSD",1725125910941,0.12461314,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725125911146,3.0,2511.3,2510.9,2.38953]
["bitfinex","ETHUSD",1725125911341,0.12469525,2511.2,2510.9,2.38953]
["bitfinex","ETHUSD",1725125911543,3.0,2511.4,2511.0,2.3894]
["bitfinex","ETHUSD",1725125911741,5.06677263,2511.7,2511.0,2.3894]
["bitfinex","ETHUSD",1725125911742,0.1247209,2511.3,2511.0,2.3894]
["bitfinex","ETHUSD",1725125911969,2.38901,2511.5,2511.0,2.3894]
["bitfinex","ETHUSD",1725125912174,0.12482864,2511.4,2511.0,2.3894]
["bitfinex","ETHUSD",1725125912479,3.12482864,2511.4,2511.0,2.3894]
["bitfinex","ETHUSD",1725125914348,0.12482864,2511.4,2511.2,4.83602]
["bitfinex","ETHUSD",1725125914575,2.38873,2511.8,2511.2,4.83602]
["bitfinex","ETHUSD",1725125914760,0.12067058,2511.7,2511.2,4.83602]
["bitfinex","ETHUSD",1725125915462,3.12067058,2511.7,2511.2,4.83602]
["bitfinex","ETHUSD",1725125915873,0.12067058,2511.7,2511.5,2.2609]
["bitfinex","ETHUSD",1725125916275,2.38849,2512.1,2511.6,2.38891]
["bitfinex","ETHUSD",1725125916578,2.50951933,2512.0,2511.4,2.38901]
["bitfinex","ETHUSD",1725125916904,3.00547675,2512.0,2511.4,2.38901]
["bitfinex","ETHUSD",1725125917203,3.0,2511.9,2511.4,4.77805]
["bitfinex","ETHUSD",1725125917800,3.0,2511.9,2511.5,2.38898]
["bitfinex","ETHUSD",1725125918003,3.61693675,2512.0,2511.5,2.38898]
["bitfinex","ETHUSD",1725125918307,6.00546675,2512.0,2511.5,2.38898]
["bitfinex","ETHUSD",1725125921087,3.27568995,2511.9,2511.3,2.2609]
["bitfinex","ETHUSD",1725125921400,2.56497207,2511.8,2511.3,2.2609]
["bitfinex","ETHUSD",1725125921561,2.38883,2511.7,2511.3,2.2609]
["bitfinex","ETHUSD",1725125921758,0.12132079,2511.6,2511.3,2.2609]
["bitfinex","ETHUSD",1725125922968,0.12132079,2511.6,2511.1,2.38932]
["bitfinex","ETHUSD",1725125923163,0.61669587,2511.6,2511.1,2.38932]
["bitfinex","ETHUSD",1725125923381,3.00561587,2511.6,2511.1,2.38932]
["bitfinex","ETHUSD",1725125923582,3.00561587,2511.6,2511.0,4.65033]
["bitfinex","ETHUSD",1725125924022,3.00561587,2511.6,2511.0,7.03976]
["bitfinex","ETHUSD",1725125925223,3.00561587,2511.6,2511.0,4.65033]
["bitfinex","ETHUSD",1725125925608,2.92845459,2511.5,2511.0,2.38943]
["bitfinex","ETHUSD",1725125926008,0.12107379,2511.4,2511.0,2.38943]
["bitfinex","ETHUSD",1725125927332,0.12107379,2511.4,2510.9,2.38952]
["bitfinex","ETHUSD",1725125927492,5.54721314,2511.4,2510.8,4.65051]
["bitfinex","ETHUSD",1725125927834,5.54721314,2511.4,2510.9,2.38957]
["bitfinex","ETHUSD",1725125928037,5.54721314,2511.4,2510.8,4.65051]
["bitfinex","ETHUSD",1725125928198,3.15807314,2511.4,2510.8,4.65051]
["bitfinex","ETHUSD",1725125928527,2.94390831,2511.3,2510.8,4.65051]
["bitfinex","ETHUSD",1725125928826,0.12092315,2511.2,2510.8,7.04012]
["bitfinex","ETHUSD",1725125929203,2.4436,2511.4,2510.9,2.38957]
["bitfinex","ETHUSD",1725125929407,0.1208975,2511.1,2510.9,2.38957]
["bitfinex","ETHUSD",1725125929629,4.83273,2511.4,2510.8,4.65051]
["bitfinex","ETHUSD",1725125929792,0.12087184,2511.0,2510.8,7.04012]
["bitfinex","ETHUSD",1725125929994,5.554904,2511.4,2510.8,4.65051]
["bitfinex","ETHUSD",1725125930289,2.5101588,2511.3,2510.8,4.65051]
["bitfinex","ETHUSD",1725125931750,2.5101588,2511.3,2510.8,7.04013]
["bitfinex","ETHUSD",1725125932106,0.1209488,2511.3,2510.9,2.38955]
["bitfinex","ETHUSD",1725125932545,0.1209488,2511.3,2511.0,2.38947]
["bitfinex","ETHUSD",1725125936455,0.1209488,2511.3,2511.0,4.7789]
["bitfinex","ETHUSD",1725125938059,0.1209488,2511.3,2511.1,2.38939]
["bitfinex","ETHUSD",1725125938677,3.0,2511.5,2511.1,2.38939]
["bitfinex","ETHUSD",1725125938970,0.12069983,2511.2,2511.1,2.38939]
["bitfinex","ETHUSD",1725125939138,3.0,2511.5,2511.1,2.38939]
["bitfinex","ETHUSD",1725125939464,5.4436,2511.6,2511.1,2.38939]
["bitfinex","ETHUSD",1725125939659,0.12075113,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725125940042,5.82747129,2511.8,2511.3,2.3892]
["bitfinex","ETHUSD",1725125940236,0.12075008,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725125940548,3.0,2511.7,2511.3,2.3892]
["bitfinex","ETHUSD",1725125940743,0.12075008,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725125941272,3.0,2511.7,2511.3,2.3892]
["bitfinex","ETHUSD",1725125941494,0.12085748,2511.4,2511.3,2.3892]
["bitfinex","ETHUSD",1725125941639,3.0,2511.7,2511.3,2.3892]
["bitfinex","ETHUSD",1725125942286,0.12090876,2511.6,2511.3,2.3892]
["bitfinex","ETHUSD",1725125943143,0.12090876,2511.6,2511.2,2.38922]
["bitfinex","ETHUSD",1725125945079,0.12090876,2511.6,2511.3,2.38918]
["bitfinex","ETHUSD",1725125946674,0.12090876,2511.6,2511.0,2.3894]
["bitfinex","ETHUSD",1725125946880,0.95461977,2511.6,2511.0,2.3894]
["bitfinex","ETHUSD",1725125947436,2.4106,2511.5,2511.0,2.3894]
["bitfinex","ETHUSD",1725125947883,0.12094121,2511.4,2511.0,2.3894]
["bitfinex","ETHUSD",1725125948384,0.45746643,2511.4,2511.0,2.3894]
["bitfinex","ETHUSD",1725125950376,0.12094121,2511.4,2511.0,2.3894]
["bitfinex","ETHUSD",1725125951299,0.12094121,2511.4,2510.8,4.80158]
["bitfinex","ETHUSD",1725125951639,2.51004121,2511.4,2510.8,4.80158]
["bitfinex","ETHUSD",1725125952455,2.51004121,2511.4,2510.8,7.19119]
["bitfinex","ETHUSD",1725125952782,2.51004121,2511.4,2510.8,4.80158]
["bitfinex","ETHUSD",1725125952990,2.51004121,2511.4,2510.8,7.19119]
["bitfinex","ETHUSD",1725125953157,0.12094121,2511.4,2511.1,2.3893]
["bitfinex","ETHUSD",1725125953574,5.38888,2511.7,2511.1,2.3893]
["bitfinex","ETHUSD",1725125954205,0.12090876,2511.6,2511.1,2.3893]
["bitfinex","ETHUSD",1725125955911,2.50982876,2511.6,2511.0,2.38939]
["bitfinex","ETHUSD",1725125956117,5.2726,2511.5,2511.0,2.38939]
["bitfinex","ETHUSD",1725125956414,5.39348312,2511.5,2511.0,2.38939]
["bitfinex","ETHUSD",1725125956614,5.39348312,2511.5,2511.0,4.77881]
["bitfinex","ETHUSD",1725125956804,5.39348312,2511.5,2511.1,2.38938]
["bitfinex","ETHUSD",1725125957313,8.90692083,2511.5,2510.8,4.80161]
["bitfinex","ETHUSD",1725125957515,2.38913,2511.4,2510.8,4.80161]
["bitfinex","ETHUSD",1725125957814,2.50998852,2511.4,2510.8,4.80161]
["bitfinex","ETHUSD",1725125958323,2.50998852,2511.4,2510.8,7.19123]
["bitfinex","ETHUSD",1725125962244,2.38921,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125962536,0.12084279,2511.2,2510.8,2.38961]
["bitfinex","ETHUSD",1725125963028,2.38921,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125963188,0.12076546,2511.1,2510.8,2.38961]
["bitfinex","ETHUSD",1725125963388,0.12079111,2511.2,2510.8,2.38961]
["bitfinex","ETHUSD",1725125963725,2.38921,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125963920,0.12076546,2511.1,2510.8,2.38961]
["bitfinex","ETHUSD",1725125964080,2.38921,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125964285,0.12073981,2511.0,2510.8,2.38961]
["bitfinex","ETHUSD",1725125964488,2.38921,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125964819,3.50673853,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125965021,0.12079111,2511.2,2510.8,2.38961]
["bitfinex","ETHUSD",1725125965216,2.38921,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125965415,0.12079111,2511.2,2510.7,2.38976]
["bitfinex","ETHUSD",1725125965615,2.2726,2511.1,2510.7,2.38976]
["bitfinex","ETHUSD",1725125965819,0.12073981,2511.0,2510.7,2.38976]
["bitfinex","ETHUSD",1725125966818,7.05106,2511.3,2510.7,2.38976]
["bitfinex","ETHUSD",1725125967321,0.12079111,2511.2,2510.7,2.38976]
["bitfinex","ETHUSD",1725125967746,2.51010111,2511.2,2510.7,2.38976]
["bitfinex","ETHUSD",1725125971765,2.51010111,2511.2,2510.6,4.83542]
["bitfinex","ETHUSD",1725125971913,2.51010111,2511.2,2510.7,0.55]
["bitfinex","ETHUSD",1725125973615,2.38973,2510.8,2510.4,7.46]
["bitfinex","ETHUSD",1725125973973,0.12041022,2510.7,2510.4,7.46]
["bitfinex","ETHUSD",1725125974275,4.77945,2510.8,2510.3,2.39014]
["bitfinex","ETHUSD",1725125974276,0.12037824,2510.6,2510.3,2.39014]
["bitfinex","ETHUSD",1725125974497,2.38972,2510.8,2510.3,7.0862497]
["bitfinex","ETHUSD",1725125974902,0.1204039,2510.7,2510.3,7.0862497]
["bitfinex","ETHUSD",1725125975519,2.38972,2510.8,2510.3,7.0862497]
["bitfinex","ETHUSD",1725125975815,5.38958,2510.9,2510.3,9.4762697]
["bitfinex","ETHUSD",1725125976180,0.12030324,2510.8,2510.3,7.0861797]
["bitfinex","ETHUSD",1725125976722,5.38958,2510.9,2510.4,2.39005]
["bitfinex","ETHUSD",1725125977080,0.12029692,2510.8,2510.4,2.39005]
["bitfinex","ETHUSD",1725125978920,0.12029692,2510.8,2510.3,9.4762697]
["bitfinex","ETHUSD",1725125979105,0.12029692,2510.8,2510.3,4.13903555]
["bitfinex","ETHUSD",1725125979305,3.0,2510.9,2510.5,2.38996]
["bitfinex","ETHUSD",1725125979790,0.1202906,2510.8,2510.6,2.55085759]
["bitfinex","ETHUSD",1725125980318,3.0,2511.1,2510.6,2.55085759]
["bitfinex","ETHUSD",1725125980522,3.0,2511.1,2510.7,2.38977]
["bitfinex","ETHUSD",1725125980680,0.12019665,2511.0,2510.7,2.38977]
["bitfinex","ETHUSD",1725125981221,0.12019665,2511.0,2510.7,4.77954]
["bitfinex","ETHUSD",1725125981405,0.12019665,2511.0,2510.8,2.38961]
["bitfinex","ETHUSD",1725125981806,5.38924,2511.3,2510.8,2.38961]
["bitfinex","ETHUSD",1725125982014,0.12020256,2510.9,2510.7,2.46941904]
["bitfinex","ETHUSD",1725125982197,5.38924,2511.3,2510.7,2.38977]
["bitfinex","ETHUSD",1725125982527,2.50958953,2511.2,2510.7,2.38977]
["bitfinex","ETHUSD",1725125984517,2.50958953,2511.2,2510.7,4.77948]
["bitfinex","ETHUSD",1725125984995,2.50958953,2511.2,2510.7,2.38971]
["bitfinex","ETHUSD",1725125985833,2.50958953,2511.2,2510.7,4.77941]
["bitfinex","ETHUSD",1725125986032,0.12027953,2511.2,2510.8,2.38966]
["bitfinex","ETHUSD",1725125986199,0.12027953,2511.2,2510.8,3.114716]
["bitfinex","ETHUSD",1725125986533,0.11625557,2511.1,2511.0,2.38947]
["bitfinex","ETHUSD",1725125986683,2.3599,2511.7,2511.2,2.38927]
["bitfinex","ETHUSD",1725125986888,1.74896555,2512.0,2511.0,3.10083817]
["bitfinex","ETHUSD",1725125986889,2.3599,2512.0,2511.3,4.29980128]
["bitfinex","ETHUSD",1725125987993,4.74844,2512.0,2511.4,2.38904]
["bitfinex","ETHUSD",1725125988550,3.0,2511.9,2511.4,4.77809]
["bitfinex","ETHUSD",1725125988831,3.0,2511.9,2511.4,4.85771754]
["bitfinex","ETHUSD",1725125989589,3.0,2511.9,2511.4,2.46866754]
["bitfinex","ETHUSD",1725125989794,3.0,2511.9,2511.4,4.85771754]
["bitfinex","ETHUSD",1725125990088,0.11674458,2511.8,2511.4,4.85771754]
["bitfinex","ETHUSD",1725125990291,0.11674458,2511.8,2511.4,5.48339516]
["bitfinex","ETHUSD",1725125990492,0.11674458,2511.8,2511.4,3.09434516]
["bitfinex","ETHUSD",1725125991150,0.11674458,2511.8,2511.4,5.48338516]
["bitfinex","ETHUSD",1725125992463,0.11674458,2511.8,2511.5,2.38898]
["bitfinex","ETHUSD",1725125992976,0.11674458,2511.8,2511.6,3.0185375]
["bitfinex","ETHUSD",1725125993143,0.11674458,2511.8,2511.7,4.77764]
["bitfinex","ETHUSD",1725125993325,0.12748416,2512.2,2511.8,2.38866]
["bitfinex","ETHUSD",1725125993764,0.11742626,2512.1,2511.8,2.38866]
["bitfinex","ETHUSD",1725125994073,0.11742626,2512.1,2511.9,2.38855]
["bitfinex","ETHUSD",1725125994723,0.11742626,2512.1,2512.0,7.57469112]
["bitfinex","ETHUSD",1725125995028,0.12748416,2512.2,2512.1,2.38843]
["bitfinex","ETHUSD",1725125995236,0.12748416,2512.2,2512.1,4.76699851]
["bitfinex","ETHUSD",1725125996104,0.12748416,2512.2,2512.1,3.01803296]
["bitfinex","ETHUSD",1725125996372,0.24503213,2512.2,2512.1,2.93843]
["bitfinex","ETHUSD",1725125996667,0.24503213,2512.2,2512.1,3.67070425]
["bitfinex","ETHUSD",1725125996848,0.24503213,2512.2,2512.1,0.73227425]
["bitfinex","ETHUSD",1725125997764,0.24503213,2512.2,2512.1,3.12070425]
["bitfinex","ETHUSD",1725125997931,0.24503213,2512.2,2512.1,6.14220425]
["bitfinex","ETHUSD",1725125998267,0.24503213,2512.2,2512.1,6.22180732]
["bitfinex","ETHUSD",1725125999151,0.12748416,2512.2,2512.1,6.22180732]
["bitfinex","ETHUSD",1725126000173,0.12748416,2512.2,2512.1,8.61023732]
["bitfinex","ETHUSD",1725126001547,0.12748416,2512.2,2512.1,10.35920287]
["bitfinex","ETHUSD",1725126002470,0.12748416,2512.2,2512.1,12.74763287]
["bitfinex","ETHUSD",1725126003361,0.12748416,2512.2,2512.1,15.74763287]
["bitfinex","ETHUSD",1725126004202,0.12748416,2512.2,2512.1,15.6680298]
["bitfinex","ETHUSD",1725126004951,0.12748416,2512.2,2512.1,3.12070425]
["bitfinex","ETHUSD",1725126005186,0.12748416,2512.2,2512.1,2.38843]
["bitfinex","ETHUSD",1725126006355,0.12748416,2512.2,2512.1,2.93843]
["bitfinex","ETHUSD",1725126006560,0.12748416,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1725126008998,0.12748416,2512.2,2512.1,2.93843]
["bitfinex","ETHUSD",1725126014003,0.12748416,2512.2,2512.0,2.38848]
["bitfinex","ETHUSD",1725126015661,0.12748416,2512.2,2511.9,2.3886]
["bitfinex","ETHUSD",1725126015865,0.12748416,2512.2,2511.9,3.54836156]
["bitfinex","ETHUSD",1725126016262,0.12748416,2512.2,2512.0,2.38852]
["bitfinex","ETHUSD",1725126017507,0.12748416,2512.2,2512.1,7.61536]
["bitfinex","ETHUSD",1725126017677,0.12748416,2512.2,2512.1,7.69496166]
["bitfinex","ETHUSD",1725126017885,0.12748416,2512.2,2512.1,8.75533054]
["bitfinex","ETHUSD",1725126019311,0.12748416,2512.2,2511.9,3.54833156]
["bitfinex","ETHUSD",1725126019472,0.12748416,2512.2,2511.9,2.38857]
["bitfinex","ETHUSD",1725126020086,0.12748416,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725126020302,0.12748416,2512.2,2511.7,9.84875]
["bitfinex","ETHUSD",1725126020508,2.2824,2512.1,2511.5,5.74823907]
["bitfinex","ETHUSD",1725126020724,2.2824,2512.1,2511.5,2.38894]
["bitfinex","ETHUSD",1725126020725,4.67084,2512.1,2511.5,2.38894]
["bitfinex","ETHUSD",1725126021014,7.05934,2512.1,2511.5,2.38894]
["bitfinex","ETHUSD",1725126021169,7.05932,2512.1,2511.5,2.38894]
["bitfinex","ETHUSD",1725126021376,7.05932,2512.1,2511.4,2.3891]
["bitfinex","ETHUSD",1725126021377,4.67084,2512.1,2511.4,2.3891]
["bitfinex","ETHUSD",1725126021697,4.67084,2512.1,2511.3,4.67763]
["bitfinex","ETHUSD",1725126021698,4.67113,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725126021905,2.2824,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725126022084,2.2824,2511.8,2511.3,6.002115]
["bitfinex","ETHUSD",1725126022468,2.38883,2511.7,2511.3,1.223845]
["bitfinex","ETHUSD",1725126022714,2.38883,2511.7,2511.2,2.38928]
["bitfinex","ETHUSD",1725126023114,2.2824,2511.8,2511.2,2.38928]
["bitfinex","ETHUSD",1725126023274,5.2824,2512.0,2511.3,2.38913]
["bitfinex","ETHUSD",1725126023483,5.2824,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725126025215,5.2824,2512.0,2511.3,4.77824]
["bitfinex","ETHUSD",1725126025216,7.67102,2512.0,2511.3,4.77824]
["bitfinex","ETHUSD",1725126025371,2.38864,2511.9,2511.3,4.77824]
["bitfinex","ETHUSD",1725126025575,4.77732,2511.9,2511.3,2.38911]
["bitfinex","ETHUSD",1725126025879,3.155744,2511.9,2511.3,4.77825]
["bitfinex","ETHUSD",1725126027209,0.12748416,2512.2,2511.7,2.38879]
["bitfinex","ETHUSD",1725126027375,2.38845,2512.1,2511.5,4.77788]
["bitfinex","ETHUSD",1725126027576,8.46127442,2512.1,2511.5,4.77788]
["bitfinex","ETHUSD",1725126027797,2.38854,2512.0,2511.5,2.38892]
["bitfinex","ETHUSD",1725126029341,2.38874,2511.8,2511.3,4.67766]
["bitfinex","ETHUSD",1725126029526,2.38874,2511.8,2511.3,2.38916]
["bitfinex","ETHUSD",1725126029735,4.77752,2511.8,2511.3,2.38916]
["bitfinex","ETHUSD",1725126030403,2.38874,2511.8,2511.3,2.38916]
["bitfinex","ETHUSD",1725126033120,2.28112498,2511.8,2511.3,2.38916]
["bitfinex","ETHUSD",1725126033325,2.28112498,2511.8,2511.3,2.867001]
["bitfinex","ETHUSD",1725126034007,4.77718,2512.0,2511.3,2.94663255]
["bitfinex","ETHUSD",1725126034226,2.38857,2512.0,2511.4,2.38905]
["bitfinex","ETHUSD",1725126034433,7.77716,2512.0,2511.4,2.38905]
["bitfinex","ETHUSD",1725126034813,2.51587416,2512.2,2511.5,2.36812923]
["bitfinex","ETHUSD",1725126035014,2.51587416,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725126035015,0.12748416,2512.2,2511.8,2.38871]
["bitfinex","ETHUSD",1725126035341,0.12748416,2512.2,2511.9,0.238871]
["bitfinex","ETHUSD",1725126035649,4.90428416,2512.2,2511.6,2.93885]
["bitfinex","ETHUSD",1725126035846,4.90428416,2512.2,2511.6,2.38885]
["bitfinex","ETHUSD",1725126036272,0.15507349,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126036565,0.15507349,2512.1,2511.6,3.612638]
["bitfinex","ETHUSD",1725126037339,2.4187,2512.0,2511.6,1.223788]
["bitfinex","ETHUSD",1725126037680,2.38873,2511.8,2511.4,9.84902]
["bitfinex","ETHUSD",1725126038168,0.15505083,2511.7,2511.4,9.84902]
["bitfinex","ETHUSD",1725126038370,2.38873,2511.8,2511.4,9.84902]
["bitfinex","ETHUSD",1725126038671,0.15502683,2511.6,2511.4,11.072845]
["bitfinex","ETHUSD",1725126038965,2.38873,2511.8,2511.4,3.612845]
["bitfinex","ETHUSD",1725126039167,2.38873,2511.8,2511.4,2.38902]
["bitfinex","ETHUSD",1725126039376,0.15506106,2511.7,2511.4,2.38902]
["bitfinex","ETHUSD",1725126039535,2.38873,2511.8,2511.4,2.38902]
["bitfinex","ETHUSD",1725126039742,0.15503706,2511.6,2511.4,2.38902]
["bitfinex","ETHUSD",1725126040030,2.38873,2511.8,2511.4,2.38902]
["bitfinex","ETHUSD",1725126040385,0.15507111,2511.7,2511.5,2.348]
["bitfinex","ETHUSD",1725126040681,4.93458416,2512.2,2511.6,2.38882]
["bitfinex","ETHUSD",1725126040682,3.0,2512.1,2511.6,2.38882]
["bitfinex","ETHUSD",1725126040981,3.0,2512.1,2511.7,0.473682]
["bitfinex","ETHUSD",1725126041153,3.0,2512.1,2511.6,2.38882]
["bitfinex","ETHUSD",1725126042403,3.0,2512.1,2511.7,2.38879]
["bitfinex","ETHUSD",1725126042559,3.0,2512.1,2511.8,2.3887]
["bitfinex","ETHUSD",1725126042760,0.12748416,2512.2,2511.8,2.3887]
["bitfinex","ETHUSD",1725126043285,0.12748416,2512.2,2511.8,2.87441403]
["bitfinex","ETHUSD",1725126043593,0.15512292,2512.1,2511.8,2.87441403]
["bitfinex","ETHUSD",1725126046788,0.15512292,2512.1,2511.9,4.81624708]
["bitfinex","ETHUSD",1725126046954,0.15512292,2512.1,2512.0,2.38853]
["bitfinex","ETHUSD",1725126051422,0.15512292,2512.1,2512.0,4.77706]
["bitfinex","ETHUSD",1725126051709,0.15512292,2512.1,2512.0,5.78496211]
["bitfinex","ETHUSD",1725126054838,0.15512292,2512.1,2512.0,5.86457497]
["bitfinex","ETHUSD",1725126055179,0.12748416,2512.2,2512.1,4.77686]
["bitfinex","ETHUSD",1725126055793,0.27938325,2512.2,2512.1,4.77686]
["bitfinex","ETHUSD",1725126055967,0.27938325,2512.2,2512.1,5.5980975]
["bitfinex","ETHUSD",1725126056177,0.12748416,2512.2,2512.1,5.5980975]
["bitfinex","ETHUSD",1725126059020,0.12748416,2512.2,2512.1,0.8212375]
["bitfinex","ETHUSD",1725126059185,0.27941196,2512.2,2511.9,2.38856]
["bitfinex","ETHUSD",1725126059708,0.12748416,2512.2,2511.9,2.38856]
["bitfinex","ETHUSD",1725126061099,0.12748416,2512.2,2512.0,2.38852]
["bitfinex","ETHUSD",1725126061877,0.12748416,2512.2,2511.9,2.38856]
["bitfinex","ETHUSD",1725126062277,0.12748416,2512.2,2511.9,4.77713]
["bitfinex","ETHUSD",1725126062592,0.12748416,2512.2,2511.9,3.097483]
["bitfinex","ETHUSD",1725126062907,0.12748416,2512.2,2511.9,5.486053]
["bitfinex","ETHUSD",1725126063225,0.12748416,2512.2,2511.9,3.097483]
["bitfinex","ETHUSD",1725126063389,0.12748416,2512.2,2511.9,5.486053]
["bitfinex","ETHUSD",1725126063591,0.12748416,2512.2,2511.9,3.097483]
["bitfinex","ETHUSD",1725126064018,0.12748416,2512.2,2511.9,5.486053]
["bitfinex","ETHUSD",1725126064390,0.12748416,2512.2,2511.9,3.097483]
["bitfinex","ETHUSD",1725126066117,0.12748416,2512.2,2511.7,4.70085]
["bitfinex","ETHUSD",1725126066328,0.15184344,2512.1,2511.7,4.70085]
["bitfinex","ETHUSD",1725126066623,0.12748416,2512.2,2511.7,4.70085]
["bitfinex","ETHUSD",1725126066828,0.12748416,2512.2,2511.8,2.38866]
["bitfinex","ETHUSD",1725126067123,0.15184344,2512.1,2511.8,2.38866]
["bitfinex","ETHUSD",1725126067324,0.15184344,2512.1,2511.9,2.38861]
["bitfinex","ETHUSD",1725126067621,0.15184344,2512.1,2512.0,2.38853]
["bitfinex","ETHUSD",1725126068299,0.15184344,2512.1,2511.9,4.77715]
["bitfinex","ETHUSD",1725126068698,0.15184344,2512.1,2511.9,2.38857]
["bitfinex","ETHUSD",1725126068899,0.15184344,2512.1,2511.8,0.708951]
["bitfinex","ETHUSD",1725126069222,2.58874344,2512.1,2511.7,2.38873]
["bitfinex","ETHUSD",1725126069428,2.58874344,2512.1,2511.7,4.77749]
["bitfinex","ETHUSD",1725126069930,2.58874344,2512.1,2511.7,4.7775]
["bitfinex","ETHUSD",1725126070334,2.58874344,2512.1,2511.7,2.38873]
["bitfinex","ETHUSD",1725126070485,2.58874344,2512.1,2511.7,4.7775]
["bitfinex","ETHUSD",1725126070686,2.58874344,2512.1,2511.7,2.38873]
["bitfinex","ETHUSD",1725126070985,2.4369,2512.1,2511.7,4.7775]
["bitfinex","ETHUSD",1725126071186,0.15164871,2512.0,2511.7,3.28482853]
["bitfinex","ETHUSD",1725126071426,2.4369,2512.1,2511.7,5.67359853]
["bitfinex","ETHUSD",1725126071598,2.4369,2512.1,2511.7,3.28482853]
["bitfinex","ETHUSD",1725126071999,2.4369,2512.1,2511.7,5.67359853]
["bitfinex","ETHUSD",1725126072558,2.4369,2512.1,2511.5,2.38895]
["bitfinex","ETHUSD",1725126072698,2.38854,2512.0,2511.5,2.38895]
["bitfinex","ETHUSD",1725126072903,0.15153955,2511.9,2511.5,4.7779]
["bitfinex","ETHUSD",1725126073491,0.15153955,2511.9,2511.6,2.38889]
["bitfinex","ETHUSD",1725126073686,7.34119416,2512.2,2511.6,5.302374]
["bitfinex","ETHUSD",1725126073895,4.95278416,2512.2,2511.6,5.302374]
["bitfinex","ETHUSD",1725126074102,0.15158412,2512.1,2511.6,5.302374]
["bitfinex","ETHUSD",1725126075545,0.15158412,2512.1,2511.7,3.1578724]
["bitfinex","ETHUSD",1725126075833,0.15158412,2512.1,2511.8,2.38866]
["bitfinex","ETHUSD",1725126075992,0.15158412,2512.1,2511.8,4.77733]
["bitfinex","ETHUSD",1725126076319,0.15158412,2512.1,2511.8,2.38866]
["bitfinex","ETHUSD",1725126077142,0.15158412,2512.1,2511.8,4.77733]
["bitfinex","ETHUSD",1725126077327,0.15158412,2512.1,2511.8,3.18687624]
["bitfinex","ETHUSD",1725126081476,0.15158412,2512.1,2511.7,0.7691324]
["bitfinex","ETHUSD",1725126081631,2.322,2512.0,2511.6,2.38883]
["bitfinex","ETHUSD",1725126081963,2.322,2512.0,2511.4,4.46891475]
["bitfinex","ETHUSD",1725126081964,4.71059,2512.0,2511.4,2.38902]
["bitfinex","ETHUSD",1725126082123,2.38863,2511.9,2511.4,2.3891]
["bitfinex","ETHUSD",1725126082324,2.38872,2511.8,2511.2,12.23844]
["bitfinex","ETHUSD",1725126082652,0.15150153,2511.7,2511.3,1.64635253]
["bitfinex","ETHUSD",1725126083056,2.38872,2511.8,2511.3,1.64635253]
["bitfinex","ETHUSD",1725126083374,2.38863,2511.9,2511.3,1.64635253]
["bitfinex","ETHUSD",1725126083671,4.71082,2511.7,2511.3,1.64635253]
["bitfinex","ETHUSD",1725126083873,2.322,2511.7,2511.4,1.14955625]
["bitfinex","ETHUSD",1725126084023,2.322,2512.0,2511.4,3.53865625]
["bitfinex","ETHUSD",1725126084224,3.0,2512.1,2511.8,2.38872]
["bitfinex","ETHUSD",1725126084577,2.44948416,2512.2,2511.8,2.627532]
["bitfinex","ETHUSD",1725126084725,0.12748416,2512.2,2511.9,2.4773]
["bitfinex","ETHUSD",1725126085468,0.12748416,2512.2,2511.9,3.2266502]
["bitfinex","ETHUSD",1725126085766,0.15140137,2512.1,2511.9,3.2266502]
["bitfinex","ETHUSD",1725126086184,0.15140137,2512.1,2511.9,5.6152702]
["bitfinex","ETHUSD",1725126086470,0.15140137,2512.1,2512.0,2.38853]
["bitfinex","ETHUSD",1725126090796,0.15140137,2512.1,2512.0,4.85667359]
["bitfinex","ETHUSD",1725126090967,0.15140137,2512.1,2512.0,5.57652438]
["bitfinex","ETHUSD",1725126091994,0.12748416,2512.2,2512.1,2.38843]
["bitfinex","ETHUSD",1725126093401,0.12748416,2512.2,2512.1,4.77686]
["bitfinex","ETHUSD",1725126093858,0.12748416,2512.2,2512.1,4.85646792]
["bitfinex","ETHUSD",1725126094048,0.12748416,2512.2,2512.1,7.07464532]
["bitfinex","ETHUSD",1725126094254,0.12748416,2512.2,2512.1,8.50317114]
["bitfinex","ETHUSD",1725126097983,0.12748416,2512.2,2512.1,6.75538582]
["bitfinex","ETHUSD",1725126100650,0.12748416,2512.2,2512.1,13.23180131]
["bitfinex","ETHUSD",1725126104101,0.12748416,2512.2,2512.1,15.62023131]
["bitfinex","ETHUSD",1725126104308,2.77733138,2513.5,2513.1,2.38744]
["bitfinex","ETHUSD",1725126104488,2.3606,2513.5,2513.1,2.38744]
["bitfinex","ETHUSD",1725126104674,0.14335967,2513.4,2513.1,2.38744]
["bitfinex","ETHUSD",1725126105186,0.14335967,2513.4,2512.9,2.38761]
["bitfinex","ETHUSD",1725126105392,2.3606,2513.3,2512.9,2.38761]
["bitfinex","ETHUSD",1725126105624,2.50413514,2513.3,2512.9,2.38761]
["bitfinex","ETHUSD",1725126106119,2.50413514,2513.3,2512.9,4.77523]
["bitfinex","ETHUSD",1725126106492,2.50413514,2513.3,2513.0,2.38756]
["bitfinex","ETHUSD",1725126107996,2.50413514,2513.3,2512.9,2.38761]
["bitfinex","ETHUSD",1725126108314,5.38055965,2513.3,2512.7,2.38781]
["bitfinex","ETHUSD",1725126108620,5.83634277,2513.2,2512.6,7.46]
["bitfinex","ETHUSD",1725126108784,5.83634277,2513.2,2512.5,2.38799]
["bitfinex","ETHUSD",1725126108986,0.14357044,2513.1,2512.5,2.38799]
["bitfinex","ETHUSD",1725126109202,5.83634277,2513.2,2512.5,2.38799]
["bitfinex","ETHUSD",1725126109992,8.22375277,2513.2,2512.6,2.38793]
["bitfinex","ETHUSD",1725126110311,0.14365197,2513.1,2512.6,2.38793]
["bitfinex","ETHUSD",1725126111332,4.74823,2513.0,2512.3,2.38818]
["bitfinex","ETHUSD",1725126111525,4.74823,2513.0,2512.4,0.55]
["bitfinex","ETHUSD",1725126111731,2.3606,2512.7,2512.2,9.84828]
["bitfinex","ETHUSD",1725126112082,0.14353212,2512.6,2512.2,9.84828]
["bitfinex","ETHUSD",1725126112322,0.14353212,2512.6,2512.2,2.38828]
["bitfinex","ETHUSD",1725126112517,2.3606,2512.7,2512.2,2.38828]
["bitfinex","ETHUSD",1725126112682,0.14335594,2512.5,2512.2,3.41759413]
["bitfinex","ETHUSD",1725126112884,0.14337992,2512.6,2512.2,3.41759413]
["bitfinex","ETHUSD",1725126113179,2.3606,2512.7,2512.2,3.41759413]
["bitfinex","ETHUSD",1725126113528,0.14337992,2512.6,2512.2,3.41759413]
["bitfinex","ETHUSD",1725126113818,0.14337992,2512.6,2512.3,3.27848554]
["bitfinex","ETHUSD",1725126116021,0.14337992,2512.6,2512.3,0.89026554]
["bitfinex","ETHUSD",1725126116228,0.14337992,2512.6,2512.1,3.73727599]
["bitfinex","ETHUSD",1725126116391,2.53135992,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1725126116600,2.3606,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1725126116812,2.3606,2512.5,2512.0,2.3885]
["bitfinex","ETHUSD",1725126116982,0.14322413,2512.4,2512.0,2.3885]
["bitfinex","ETHUSD",1725126117383,2.3606,2512.5,2512.0,2.3885]
["bitfinex","ETHUSD",1725126117997,0.14322413,2512.4,2512.0,2.3885]
["bitfinex","ETHUSD",1725126118411,2.3606,2512.5,2512.0,2.3885]
["bitfinex","ETHUSD",1725126118727,0.14322413,2512.4,2512.0,2.3885]
["bitfinex","ETHUSD",1725126118886,0.14322413,2512.4,2512.1,1.223708]
["bitfinex","ETHUSD",1725126119286,2.3606,2512.5,2512.1,1.223708]
["bitfinex","ETHUSD",1725126119486,0.14322413,2512.4,2512.1,1.223708]
["bitfinex","ETHUSD",1725126121432,0.14320015,2512.3,2512.1,1.223708]
["bitfinex","ETHUSD",1725126121791,2.3606,2512.5,2512.1,1.223708]
["bitfinex","ETHUSD",1725126122096,0.14322413,2512.4,2512.1,1.223708]
["bitfinex","ETHUSD",1725126122298,2.53137413,2512.4,2512.1,1.223708]
["bitfinex","ETHUSD",1725126123199,2.53137413,2512.4,2511.9,9.84858]
["bitfinex","ETHUSD",1725126123431,2.53137413,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1725126124108,2.38826,2512.3,2511.9,7.46]
["bitfinex","ETHUSD",1725126124495,0.1430683,2512.2,2511.9,7.46]
["bitfinex","ETHUSD",1725126124803,2.38826,2512.3,2512.0,0.984871]
["bitfinex","ETHUSD",1725126125000,2.38826,2512.3,2511.9,7.46]
["bitfinex","ETHUSD",1725126125209,0.14283358,2512.2,2511.9,7.46]
["bitfinex","ETHUSD",1725126125730,0.1428096,2512.1,2511.9,7.46]
["bitfinex","ETHUSD",1725126126037,0.1428096,2512.1,2511.9,9.09319553]
["bitfinex","ETHUSD",1725126126191,0.1428096,2512.1,2511.9,13.87039553]
["bitfinex","ETHUSD",1725126126532,4.74867,2512.5,2512.0,0.07961193]
["bitfinex","ETHUSD",1725126126715,4.74867,2512.5,2512.0,1.15614075]
["bitfinex","ETHUSD",1725126126914,0.14288154,2512.4,2512.0,1.15614075]
["bitfinex","ETHUSD",1725126127121,0.14288154,2512.4,2511.9,4.77718]
["bitfinex","ETHUSD",1725126127302,0.14288154,2512.4,2511.9,2.38858]
["bitfinex","ETHUSD",1725126127807,2.38835,2512.2,2511.7,4.77751]
["bitfinex","ETHUSD",1725126128133,2.38835,2512.2,2511.8,0.477751]
["bitfinex","ETHUSD",1725126128438,2.4263,2512.3,2511.9,2.38863]
["bitfinex","ETHUSD",1725126128934,0.14283358,2512.2,2511.9,2.38863]
["bitfinex","ETHUSD",1725126129137,0.14283358,2512.2,2511.8,0.477751]
["bitfinex","ETHUSD",1725126129298,4.81455,2512.3,2511.7,4.77747]
["bitfinex","ETHUSD",1725126129631,0.14283358,2512.2,2511.7,4.77747]
["bitfinex","ETHUSD",1725126129995,4.81455,2512.3,2511.7,4.77748]
["bitfinex","ETHUSD",1725126130194,2.38835,2512.2,2511.7,2.38872]
["bitfinex","ETHUSD",1725126130435,2.53118358,2512.2,2511.7,3.23750682]
["bitfinex","ETHUSD",1725126130608,4.8148,2512.1,2511.7,0.84878682]
["bitfinex","ETHUSD",1725126130807,2.38858,2512.0,2511.5,9.84895]
["bitfinex","ETHUSD",1725126131024,2.38858,2512.0,2511.5,2.38895]
["bitfinex","ETHUSD",1725126131025,2.53130425,2512.0,2511.5,2.38895]
["bitfinex","ETHUSD",1725126131198,2.38858,2512.0,2511.6,0.238895]
["bitfinex","ETHUSD",1725126131394,2.4263,2512.3,2511.8,2.38865]
["bitfinex","ETHUSD",1725126131598,0.14252896,2511.9,2511.8,2.46826446]
["bitfinex","ETHUSD",1725126131796,7.8146,2512.3,2511.7,2.3888]
["bitfinex","ETHUSD",1725126131996,0.14252896,2511.9,2511.8,0.64832853]
["bitfinex","ETHUSD",1725126132219,2.38835,2512.2,2511.7,2.3888]
["bitfinex","ETHUSD",1725126132427,0.14225355,2511.9,2511.7,2.3888]
["bitfinex","ETHUSD",1725126132625,2.38835,2512.2,2511.7,2.3888]
["bitfinex","ETHUSD",1725126133529,0.1422557,2512.1,2511.7,2.3888]
["bitfinex","ETHUSD",1725126133732,0.1422557,2512.1,2511.7,2.8745369]
["bitfinex","ETHUSD",1725126134237,2.38845,2512.1,2511.7,0.4857369]
["bitfinex","ETHUSD",1725126134443,2.38845,2512.1,2511.6,2.3889]
["bitfinex","ETHUSD",1725126134444,2.4263,2512.0,2511.6,2.3889]
["bitfinex","ETHUSD",1725126134736,0.14237667,2511.9,2511.6,2.3889]
["bitfinex","ETHUSD",1725126134915,0.14237667,2511.9,2511.7,0.477785]
["bitfinex","ETHUSD",1725126137644,0.14237667,2511.9,2511.7,0.55740436]
["bitfinex","ETHUSD",1725126137935,0.14237667,2511.9,2511.7,0.477785]
["bitfinex","ETHUSD",1725126138300,7.23845,2512.2,2511.7,0.477785]
["bitfinex","ETHUSD",1725126138502,0.14242465,2512.1,2511.7,2.866595]
["bitfinex","ETHUSD",1725126140244,0.14242465,2512.1,2511.7,5.255365]
["bitfinex","ETHUSD",1725126140418,0.14242465,2512.1,2511.8,0.0796193]
["bitfinex","ETHUSD",1725126140621,4.85005,2512.2,2511.7,7.12098]
["bitfinex","ETHUSD",1725126140816,0.14236893,2512.0,2511.8,2.38871]
["bitfinex","ETHUSD",1725126141019,0.14238658,2512.1,2511.8,2.38871]
["bitfinex","ETHUSD",1725126141341,4.85005,2512.2,2511.8,3.100798]
["bitfinex","ETHUSD",1725126141570,0.14236259,2512.0,2511.8,3.100798]
["bitfinex","ETHUSD",1725126141772,4.85005,2512.2,2511.8,3.100798]
["bitfinex","ETHUSD",1725126142074,0.1423386,2511.9,2511.8,3.100798]
["bitfinex","ETHUSD",1725126142576,4.85005,2512.2,2511.8,3.100798]
["bitfinex","ETHUSD",1725126142872,0.1423386,2511.9,2511.8,3.100798]
["bitfinex","ETHUSD",1725126143076,4.85005,2512.2,2511.8,0.712088]
["bitfinex","ETHUSD",1725126143246,4.85005,2512.2,2511.7,7.12094]
["bitfinex","ETHUSD",1725126143247,0.1423386,2511.9,2511.7,7.12094]
["bitfinex","ETHUSD",1725126143448,4.85005,2512.2,2511.7,7.12094]
["bitfinex","ETHUSD",1725126143857,0.14238658,2512.1,2511.7,7.12094]
["bitfinex","ETHUSD",1725126144232,4.85005,2512.2,2511.7,7.12094]
["bitfinex","ETHUSD",1725126144561,0.14238658,2512.1,2511.7,7.833034]
["bitfinex","ETHUSD",1725126145035,4.85005,2512.2,2511.7,7.833034]
["bitfinex","ETHUSD",1725126145235,3.0,2512.3,2511.9,2.38861]
["bitfinex","ETHUSD",1725126145536,5.80480211,2512.6,2512.0,4.84143]
["bitfinex","ETHUSD",1725126145730,0.14237248,2512.2,2512.0,5.08825259]
["bitfinex","ETHUSD",1725126145965,3.0,2512.5,2512.0,5.08825259]
["bitfinex","ETHUSD",1725126146170,0.14237388,2512.1,2512.0,2.63535259]
["bitfinex","ETHUSD",1725126146335,2.489,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126146538,0.14242185,2512.3,2511.9,2.38861]
["bitfinex","ETHUSD",1725126146758,0.14242185,2512.3,2511.9,2.38857]
["bitfinex","ETHUSD",1725126146941,0.14242185,2512.3,2511.9,4.77714]
["bitfinex","ETHUSD",1725126147164,0.14242185,2512.3,2512.0,0.723004]
["bitfinex","ETHUSD",1725126147475,0.14242185,2512.3,2512.0,3.111524]
["bitfinex","ETHUSD",1725126147630,3.0,2512.5,2512.1,2.38843]
["bitfinex","ETHUSD",1725126147834,3.0,2512.5,2512.1,4.84133]
["bitfinex","ETHUSD",1725126148069,0.14244583,2512.4,2512.1,4.84133]
["bitfinex","ETHUSD",1725126149277,0.14244583,2512.4,2512.1,5.6366204]
["bitfinex","ETHUSD",1725126150286,0.14244583,2512.4,2512.1,5.6365704]
["bitfinex","ETHUSD",1725126151347,0.14244583,2512.4,2512.1,8.0249604]
["bitfinex","ETHUSD",1725126151661,0.14244583,2512.4,2512.1,5.6365704]
["bitfinex","ETHUSD",1725126152449,0.14244583,2512.4,2512.3,2.38824]
["bitfinex","ETHUSD",1725126152748,3.41677892,2512.8,2512.3,3.42845658]
["bitfinex","ETHUSD",1725126152955,0.14277578,2512.4,2512.3,3.42845658]
["bitfinex","ETHUSD",1725126153159,3.41677892,2512.8,2512.3,3.42845658]
["bitfinex","ETHUSD",1725126153357,3.41677892,2512.8,2512.3,2.38824]
["bitfinex","ETHUSD",1725126153579,0.14284772,2512.7,2512.2,3.01795011]
["bitfinex","ETHUSD",1725126154056,0.14284772,2512.7,2512.2,2.93834]
["bitfinex","ETHUSD",1725126154582,2.53072772,2512.7,2512.2,2.93834]
["bitfinex","ETHUSD",1725126156385,2.53072772,2512.7,2512.2,3.01794109]
["bitfinex","ETHUSD",1725126156597,2.3964,2512.6,2512.2,2.93834]
["bitfinex","ETHUSD",1725126156998,0.14282516,2512.5,2512.2,2.93834]
["bitfinex","ETHUSD",1725126157177,0.14282516,2512.5,2512.2,3.47102]
["bitfinex","ETHUSD",1725126158281,0.14282516,2512.5,2512.0,4.77694]
["bitfinex","ETHUSD",1725126158593,0.14282516,2512.5,2512.1,2.38843]
["bitfinex","ETHUSD",1725126159862,0.14282516,2512.5,2512.1,2.46803616]
["bitfinex","ETHUSD",1725126160088,0.14282516,2512.5,2512.3,4.85444]
["bitfinex","ETHUSD",1725126160354,5.80454892,2512.8,2512.4,0.779278]
["bitfinex","ETHUSD",1725126160466,0.14278215,2512.4,2512.3,4.85444]
["bitfinex","ETHUSD",1725126160659,5.80454892,2512.8,2512.3,2.4662]
["bitfinex","ETHUSD",1725126160972,0.14285409,2512.7,2512.3,4.85444]
["bitfinex","ETHUSD",1725126161304,0.14285409,2512.7,2512.4,2.38814]
["bitfinex","ETHUSD",1725126161506,0.14283011,2512.6,2512.4,2.38814]
["bitfinex","ETHUSD",1725126161808,3.0,2512.8,2512.4,2.38814]
["bitfinex","ETHUSD",1725126162105,0.1428442,2512.5,2512.4,2.38814]
["bitfinex","ETHUSD",1725126162404,3.0,2512.8,2512.4,2.38814]
["bitfinex","ETHUSD",1725126162565,0.1428442,2512.5,2512.4,2.38814]
["bitfinex","ETHUSD",1725126162767,3.0,2512.8,2512.4,2.99950521]
["bitfinex","ETHUSD",1725126163073,3.0,2512.8,2512.4,2.38814]
["bitfinex","ETHUSD",1725126163271,0.14289215,2512.7,2512.3,0.7872321]
["bitfinex","ETHUSD",1725126163604,5.38778,2512.8,2512.3,0.7872321]
["bitfinex","ETHUSD",1725126163805,0.14286818,2512.6,2512.3,0.7872321]
["bitfinex","ETHUSD",1725126164023,0.14289215,2512.7,2512.4,0.37255121]
["bitfinex","ETHUSD",1725126164224,0.1428442,2512.5,2512.0,9.84847]
["bitfinex","ETHUSD",1725126164428,2.3964,2512.5,2512.1,2.46803591]
["bitfinex","ETHUSD",1725126164728,0.14285828,2512.4,2512.2,1.23165059]
["bitfinex","ETHUSD",1725126164897,2.38798,2512.6,2512.2,1.23165059]
["bitfinex","ETHUSD",1725126165095,0.14288226,2512.5,2512.2,1.23165059]
["bitfinex","ETHUSD",1725126166730,7.17224,2512.7,2512.2,1.23165059]
["bitfinex","ETHUSD",1725126166911,2.53086624,2512.6,2512.2,1.23165059]
["bitfinex","ETHUSD",1725126168639,2.53086624,2512.6,2512.1,2.38843]
["bitfinex","ETHUSD",1725126168927,2.53086624,2512.6,2512.2,2.4662]
["bitfinex","ETHUSD",1725126169504,2.53086624,2512.6,2512.1,2.38843]
["bitfinex","ETHUSD",1725126170830,0.14290624,2512.6,2512.1,2.46803595]
["bitfinex","ETHUSD",1725126173023,0.14290624,2512.6,2512.1,2.38843]
["bitfinex","ETHUSD",1725126173224,0.14290624,2512.6,2512.1,3.11274]
["bitfinex","ETHUSD",1725126173639,2.53088624,2512.6,2512.1,3.11274]
["bitfinex","ETHUSD",1725126173839,2.3964,2512.5,2512.1,3.11274]
["bitfinex","ETHUSD",1725126174043,4.78449,2512.5,2512.1,0.72431]
["bitfinex","ETHUSD",1725126174357,0.14285828,2512.4,2512.0,2.38847]
["bitfinex","ETHUSD",1725126175609,0.14285828,2512.4,2512.0,4.77694]
["bitfinex","ETHUSD",1725126176036,4.78449,2512.5,2512.0,4.77694]
["bitfinex","ETHUSD",1725126176254,4.78449,2512.5,2512.0,5.67604253]
["bitfinex","ETHUSD",1725126177254,4.78449,2512.5,2512.0,3.28756253]
["bitfinex","ETHUSD",1725126177869,4.78449,2512.5,2512.0,5.67604253]
["bitfinex","ETHUSD",1725126178057,7.2656,2512.7,2512.1,2.38843]
["bitfinex","ETHUSD",1725126178362,2.53086624,2512.6,2512.2,3.05359925]
["bitfinex","ETHUSD",1725126178532,2.53086624,2512.6,2512.2,2.486]
["bitfinex","ETHUSD",1725126179362,0.14290624,2512.6,2512.3,0.07960982]
["bitfinex","ETHUSD",1725126179665,0.14290624,2512.6,2512.3,2.38817]
["bitfinex","ETHUSD",1725126180046,5.4898,2512.9,2512.4,0.07959651]
["bitfinex","ETHUSD",1725126180249,5.4898,2512.9,2512.4,2.88352665]
["bitfinex","ETHUSD",1725126180250,0.14271759,2512.5,2512.4,2.88352665]
["bitfinex","ETHUSD",1725126180449,3.0,2512.8,2512.5,2.38803]
["bitfinex","ETHUSD",1725126180677,2.4898,2512.9,2512.5,2.38803]
["bitfinex","ETHUSD",1725126182091,2.4898,2512.9,2512.5,2.91519067]
["bitfinex","ETHUSD",1725126182602,0.47574277,2512.8,2512.5,0.52716067]
["bitfinex","ETHUSD",1725126182804,0.47574277,2512.8,2512.2,4.87434]
["bitfinex","ETHUSD",1725126182805,2.86357277,2512.8,2512.2,4.87434]
["bitfinex","ETHUSD",1725126183097,4.84292,2512.6,2512.1,2.38838]
["bitfinex","ETHUSD",1725126183481,0.14298338,2512.5,2512.1,2.38838]
["bitfinex","ETHUSD",1725126185299,0.14298338,2512.5,2512.0,12.29811]
["bitfinex","ETHUSD",1725126185597,0.14298338,2512.5,2512.0,13.527932]
["bitfinex","ETHUSD",1725126186176,0.14298338,2512.5,2512.0,6.067932]
["bitfinex","ETHUSD",1725126186556,2.53105338,2512.5,2512.0,6.067932]
["bitfinex","ETHUSD",1725126186763,0.14298338,2512.5,2512.0,6.067932]
["bitfinex","ETHUSD",1725126187771,2.53109338,2512.5,2512.0,3.679422]
["bitfinex","ETHUSD",1725126188006,2.53109338,2512.5,2512.0,1.229822]
["bitfinex","ETHUSD",1725126188214,2.53109338,2512.5,2511.9,2.38855]
["bitfinex","ETHUSD",1725126188382,4.84316,2512.3,2511.8,2.4496]
["bitfinex","ETHUSD",1725126188570,4.84316,2512.3,2511.7,12.23749]
["bitfinex","ETHUSD",1725126188773,0.14279723,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1725126188984,4.84316,2512.3,2511.8,3.054833]
["bitfinex","ETHUSD",1725126190109,4.84316,2512.3,2511.8,5.443523]
["bitfinex","ETHUSD",1725126193611,2.4549,2512.3,2511.8,5.443523]
["bitfinex","ETHUSD",1725126193787,2.4549,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725126194187,0.14280396,2512.2,2511.9,2.38862]
["bitfinex","ETHUSD",1725126194376,0.14280396,2512.2,2511.9,4.17626024]
["bitfinex","ETHUSD",1725126194577,2.4549,2512.3,2511.9,6.56488024]
["bitfinex","ETHUSD",1725126194822,0.14258329,2512.1,2511.9,4.17626024]
["bitfinex","ETHUSD",1725126194976,2.4549,2512.3,2511.9,4.17626024]
["bitfinex","ETHUSD",1725126195177,0.1425593,2512.0,2511.9,4.17626024]
["bitfinex","ETHUSD",1725126195389,2.4549,2512.3,2511.9,4.17626024]
["bitfinex","ETHUSD",1725126195675,0.1425593,2512.0,2511.9,2.38862]
["bitfinex","ETHUSD",1725126195879,2.4549,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725126196075,0.1425593,2512.0,2511.9,2.38862]
["bitfinex","ETHUSD",1725126196271,2.4549,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725126196474,0.1425593,2512.0,2511.9,3.17977994]
["bitfinex","ETHUSD",1725126196721,2.4549,2512.3,2511.9,3.17977994]
["bitfinex","ETHUSD",1725126196887,0.1425593,2512.0,2511.9,3.17977994]
["bitfinex","ETHUSD",1725126197097,2.4549,2512.3,2511.9,3.17977994]
["bitfinex","ETHUSD",1725126197299,0.1425593,2512.0,2511.9,3.17977994]
["bitfinex","ETHUSD",1725126197593,0.1425593,2512.0,2511.9,0.79115994]
["bitfinex","ETHUSD",1725126197787,2.4549,2512.3,2511.7,4.77752]
["bitfinex","ETHUSD",1725126197975,0.1425593,2512.0,2511.7,4.77752]
["bitfinex","ETHUSD",1725126198314,2.4549,2512.3,2511.6,4.83849]
["bitfinex","ETHUSD",1725126198523,4.80785,2512.2,2511.6,2.38889]
["bitfinex","ETHUSD",1725126198873,0.14249446,2512.1,2511.6,2.38889]
["bitfinex","ETHUSD",1725126200522,2.53093446,2512.1,2511.5,12.2379]
["bitfinex","ETHUSD",1725126200679,2.53093446,2512.1,2511.5,9.84894]
["bitfinex","ETHUSD",1725126200881,2.53093446,2512.1,2511.6,1.31638741]
["bitfinex","ETHUSD",1725126202519,2.53093446,2512.1,2511.6,3.70529741]
["bitfinex","ETHUSD",1725126203481,2.53093446,2512.1,2511.6,5.78509625]
["bitfinex","ETHUSD",1725126203685,0.14249446,2512.1,2511.6,3.70529741]
["bitfinex","ETHUSD",1725126203919,0.14249446,2512.1,2511.7,1.53020227]
["bitfinex","ETHUSD",1725126206033,0.14249446,2512.1,2511.7,3.91901227]
["bitfinex","ETHUSD",1725126208534,0.14249446,2512.1,2511.7,6.30782227]
["bitfinex","ETHUSD",1725126208830,0.14249446,2512.1,2511.7,3.91901227]
["bitfinex","ETHUSD",1725126209128,0.14249446,2512.1,2511.7,3.91896227]
["bitfinex","ETHUSD",1725126209342,0.14249446,2512.1,2511.8,0.73150473]
["bitfinex","ETHUSD",1725126211541,0.14249446,2512.1,2511.8,3.12017473]
["bitfinex","ETHUSD",1725126211749,0.14249446,2512.1,2511.9,2.38854]
["bitfinex","ETHUSD",1725126212044,4.80761,2512.5,2511.9,2.38854]
["bitfinex","ETHUSD",1725126212352,4.80761,2512.5,2511.9,4.77712]
["bitfinex","ETHUSD",1725126212642,0.14248391,2512.4,2511.9,6.35843214]
["bitfinex","ETHUSD",1725126213007,4.80761,2512.5,2512.0,2.38852]
["bitfinex","ETHUSD",1725126213411,0.14248391,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725126215630,0.14248391,2512.4,2511.9,3.96993214]
["bitfinex","ETHUSD",1725126215835,0.14248391,2512.4,2512.0,0.64484321]
["bitfinex","ETHUSD",1725126216144,0.14248391,2512.4,2512.1,2.38839]
["bitfinex","ETHUSD",1725126216958,0.14248391,2512.4,2512.2,2.38831]
["bitfinex","ETHUSD",1725126217350,5.439,2512.7,2512.3,2.38824]
["bitfinex","ETHUSD",1725126217555,2.439,2512.7,2512.3,2.38824]
["bitfinex","ETHUSD",1725126218329,2.439,2512.7,2512.3,2.80797111]
["bitfinex","ETHUSD",1725126219488,2.439,2512.7,2512.3,0.41973111]
["bitfinex","ETHUSD",1725126219639,2.439,2512.7,2512.2,4.7766]
["bitfinex","ETHUSD",1725126219842,0.14260167,2512.6,2512.2,2.38829]
["bitfinex","ETHUSD",1725126220159,0.14260167,2512.6,2512.2,2.38828]
["bitfinex","ETHUSD",1725126221337,4.82711,2512.5,2512.0,2.38846]
["bitfinex","ETHUSD",1725126221537,0.14267428,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126221874,2.53082428,2512.4,2511.9,2.871509]
["bitfinex","ETHUSD",1725126222999,2.38827,2512.3,2511.9,0.482899]
["bitfinex","ETHUSD",1725126223182,2.38827,2512.3,2511.8,4.82893]
["bitfinex","ETHUSD",1725126223543,0.14262631,2512.2,2511.8,4.82893]
["bitfinex","ETHUSD",1725126223879,2.38827,2512.3,2511.8,4.82893]
["bitfinex","ETHUSD",1725126224057,0.14260232,2512.1,2511.8,4.82893]
["bitfinex","ETHUSD",1725126224260,0.14262631,2512.2,2511.8,8.14734851]
["bitfinex","ETHUSD",1725126224462,2.38827,2512.3,2511.8,5.75867851]
["bitfinex","ETHUSD",1725126224680,2.38827,2512.3,2511.8,8.14734851]
["bitfinex","ETHUSD",1725126224865,0.14262631,2512.2,2511.8,5.75867851]
["bitfinex","ETHUSD",1725126225393,0.14260232,2512.1,2511.8,5.75867851]
["bitfinex","ETHUSD",1725126225550,2.38827,2512.3,2511.8,8.14733851]
["bitfinex","ETHUSD",1725126225750,0.14262631,2512.2,2511.9,2.96448785]
["bitfinex","ETHUSD",1725126226012,7.21526,2512.5,2511.9,2.38862]
["bitfinex","ETHUSD",1725126226152,0.14260232,2512.1,2511.9,2.38862]
["bitfinex","ETHUSD",1725126226359,2.38815,2512.4,2511.9,2.38862]
["bitfinex","ETHUSD",1725126226588,0.14265029,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725126229190,0.14265029,2512.3,2511.8,4.82893]
["bitfinex","ETHUSD",1725126229372,2.53091029,2512.3,2511.8,2.38863]
["bitfinex","ETHUSD",1725126229574,2.439,2512.2,2511.8,2.38863]
["bitfinex","ETHUSD",1725126229773,0.14248812,2512.1,2511.8,2.38863]
["bitfinex","ETHUSD",1725126231203,0.14248812,2512.1,2511.6,4.82913]
["bitfinex","ETHUSD",1725126231370,0.14248812,2512.1,2511.6,6.44193305]
["bitfinex","ETHUSD",1725126231978,0.14248812,2512.1,2511.7,2.38879]
["bitfinex","ETHUSD",1725126238627,2.38854,2512.0,2511.6,4.05310305]
["bitfinex","ETHUSD",1725126238797,2.38854,2512.0,2511.5,10.68535408]
["bitfinex","ETHUSD",1725126239004,0.142336,2511.9,2511.5,12.18424205]
["bitfinex","ETHUSD",1725126239221,2.38854,2512.0,2511.5,9.79532205]
["bitfinex","ETHUSD",1725126239393,2.38875,2511.8,2511.5,7.46]
["bitfinex","ETHUSD",1725126239730,2.53110646,2511.7,2511.5,7.46]
["bitfinex","ETHUSD",1725126240304,2.38891,2511.6,2511.5,7.46]
["bitfinex","ETHUSD",1725126240691,2.53078395,2511.6,2511.5,7.46]
["bitfinex","ETHUSD",1725126240938,2.53078395,2511.6,2511.1,7.38938]
["bitfinex","ETHUSD",1725126241090,2.53078395,2511.6,2511.1,2.38938]
["bitfinex","ETHUSD",1725126241291,2.38891,2511.6,2511.1,2.38938]
["bitfinex","ETHUSD",1725126241635,4.69672,2511.7,2511.1,2.38938]
["bitfinex","ETHUSD",1725126241835,4.69672,2511.7,2511.1,4.09932294]
["bitfinex","ETHUSD",1725126242135,0.141994,2511.6,2511.1,6.17957189]
["bitfinex","ETHUSD",1725126242332,4.69672,2511.7,2511.1,4.09932294]
["bitfinex","ETHUSD",1725126242637,0.14187395,2511.6,2511.1,4.09932294]
["bitfinex","ETHUSD",1725126242803,2.53079395,2511.6,2511.1,1.70994294]
["bitfinex","ETHUSD",1725126243339,2.38892,2511.6,2511.1,4.17893951]
["bitfinex","ETHUSD",1725126243558,4.69672,2511.7,2511.2,3.47899183]
["bitfinex","ETHUSD",1725126244532,4.69672,2511.7,2511.2,2.38928]
["bitfinex","ETHUSD",1725126246030,0.14175088,2511.6,2511.2,2.38928]
["bitfinex","ETHUSD",1725126246430,4.69672,2511.7,2511.2,2.38928]
["bitfinex","ETHUSD",1725126248932,4.69672,2511.7,2511.2,4.77852]
["bitfinex","ETHUSD",1725126249440,2.38882,2511.7,2511.2,2.38924]
["bitfinex","ETHUSD",1725126249812,0.14172529,2511.6,2511.2,2.38924]
["bitfinex","ETHUSD",1725126250133,0.14172529,2511.6,2511.2,5.65498229]
["bitfinex","ETHUSD",1725126251008,0.14172529,2511.6,2511.3,4.66559]
["bitfinex","ETHUSD",1725126251340,7.08529,2511.9,2511.3,4.66559]
["bitfinex","ETHUSD",1725126251639,0.14150121,2511.8,2511.3,4.66559]
["bitfinex","ETHUSD",1725126252513,2.53023121,2511.8,2511.3,4.66559]
["bitfinex","ETHUSD",1725126252715,3.25291233,2511.8,2511.3,4.66559]
["bitfinex","ETHUSD",1725126253998,3.25291233,2511.8,2511.3,2.2764]
["bitfinex","ETHUSD",1725126257235,2.38882,2511.7,2511.3,2.2764]
["bitfinex","ETHUSD",1725126257597,0.14148249,2511.6,2511.3,2.2764]
["bitfinex","ETHUSD",1725126263073,0.14148249,2511.6,2511.3,4.66559]
["bitfinex","ETHUSD",1725126263348,4.77739,2511.9,2511.3,4.66559]
["bitfinex","ETHUSD",1725126263557,0.14143309,2511.5,2511.4,2.3891]
["bitfinex","ETHUSD",1725126263708,2.3104,2512.1,2511.5,2.3907]
["bitfinex","ETHUSD",1725126263910,4.69884,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126264103,5.407554,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126265152,7.796064,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126265306,7.796064,2512.1,2511.1,4.13715532]
["bitfinex","ETHUSD",1725126265307,2.38865,2511.9,2511.3,2.3907]
["bitfinex","ETHUSD",1725126265507,2.67520928,2511.8,2511.3,2.3907]
["bitfinex","ETHUSD",1725126265732,4.98560928,2511.8,2511.3,2.3907]
["bitfinex","ETHUSD",1725126266048,2.38883,2511.7,2511.3,2.3907]
["bitfinex","ETHUSD",1725126266827,0.14155475,2511.6,2511.3,2.3907]
["bitfinex","ETHUSD",1725126270069,0.14155475,2511.6,2511.2,2.38922]
["bitfinex","ETHUSD",1725126271474,2.53046475,2511.6,2511.1,4.78008]
["bitfinex","ETHUSD",1725126271954,0.14155475,2511.6,2511.1,4.78008]
["bitfinex","ETHUSD",1725126272128,0.14155475,2511.6,2511.1,6.41781753]
["bitfinex","ETHUSD",1725126273149,0.14155475,2511.6,2511.1,8.80714753]
["bitfinex","ETHUSD",1725126274584,0.14155475,2511.6,2511.1,6.41776753]
["bitfinex","ETHUSD",1725126274895,2.53052475,2511.6,2511.1,4.78003]
["bitfinex","ETHUSD",1725126275063,2.38902,2511.5,2511.1,2.3907]
["bitfinex","ETHUSD",1725126275260,4.69942,2511.5,2511.0,2.38947]
["bitfinex","ETHUSD",1725126275767,4.69942,2511.5,2510.9,14.62973]
["bitfinex","ETHUSD",1725126275954,4.69942,2511.5,2510.9,16.82853053]
["bitfinex","ETHUSD",1725126277058,2.38902,2511.5,2511.0,2.38946]
["bitfinex","ETHUSD",1725126277802,7.03033,2511.7,2511.0,2.38946]
["bitfinex","ETHUSD",1725126278110,2.2526,2511.8,2511.2,2.38922]
["bitfinex","ETHUSD",1725126278253,0.14135986,2511.6,2511.3,2.3521]
["bitfinex","ETHUSD",1725126278458,2.38869,2511.9,2511.3,3.07736971]
["bitfinex","ETHUSD",1725126278757,0.14124063,2511.5,2511.4,2.38909]
["bitfinex","ETHUSD",1725126278991,2.38869,2511.9,2511.4,2.38909]
["bitfinex","ETHUSD",1725126279305,0.14135709,2511.8,2511.4,2.38909]
["bitfinex","ETHUSD",1725126280421,0.14135709,2511.8,2511.4,3.1100945]
["bitfinex","ETHUSD",1725126280790,7.64117,2512.0,2511.4,5.4991345]
["bitfinex","ETHUSD",1725126280993,7.64117,2512.0,2511.4,2.38904]
["bitfinex","ETHUSD",1725126281324,0.14150806,2511.9,2511.4,4.77809]
["bitfinex","ETHUSD",1725126281531,0.14150806,2511.9,2511.8,4.74082]
["bitfinex","ETHUSD",1725126281875,4.64079,2512.4,2511.9,2.38856]
["bitfinex","ETHUSD",1725126281876,2.2526,2512.4,2511.9,2.38856]
["bitfinex","ETHUSD",1725126282421,0.14175007,2512.3,2511.9,2.38856]
["bitfinex","ETHUSD",1725126283115,0.14173243,2512.2,2511.9,2.38856]
["bitfinex","ETHUSD",1725126283604,3.0,2512.4,2511.9,2.38856]
["bitfinex","ETHUSD",1725126283775,0.14170843,2512.1,2511.9,2.38856]
["bitfinex","ETHUSD",1725126283979,3.0,2512.4,2511.9,2.38856]
["bitfinex","ETHUSD",1725126284292,0.98052783,2512.4,2511.9,2.38856]
["bitfinex","ETHUSD",1725126284490,0.14175642,2512.3,2511.9,2.38856]
["bitfinex","ETHUSD",1725126293357,0.14175642,2512.3,2511.7,2.38878]
["bitfinex","ETHUSD",1725126293358,2.38838,2512.2,2511.7,2.38878]
["bitfinex","ETHUSD",1725126293655,0.47827364,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126293812,0.14203211,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126294014,0.14203211,2512.1,2511.6,4.7777]
["bitfinex","ETHUSD",1725126294265,0.14203211,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126294631,0.14203211,2512.1,2511.6,4.7777]
["bitfinex","ETHUSD",1725126295364,0.14203211,2512.1,2511.6,4.77771]
["bitfinex","ETHUSD",1725126295522,0.14203211,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126296063,0.14203211,2512.1,2511.6,4.77771]
["bitfinex","ETHUSD",1725126300172,0.14203211,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126300486,0.14203211,2512.1,2511.4,2.38905]
["bitfinex","ETHUSD",1725126300487,2.3887,2511.9,2511.4,2.38905]
["bitfinex","ETHUSD",1725126300628,2.38872,2511.8,2511.3,2.3796]
["bitfinex","ETHUSD",1725126300832,2.38872,2511.8,2511.3,4.76874]
["bitfinex","ETHUSD",1725126301033,2.52054725,2511.7,2511.3,2.38914]
["bitfinex","ETHUSD",1725126301332,0.14184725,2511.7,2511.3,2.38914]
["bitfinex","ETHUSD",1725126301530,0.14184725,2511.7,2511.4,2.3796]
["bitfinex","ETHUSD",1725126301737,4.76705,2512.2,2511.7,2.38881]
["bitfinex","ETHUSD",1725126301975,3.0,2512.1,2511.7,4.76841]
["bitfinex","ETHUSD",1725126302131,3.75721095,2512.1,2511.7,4.76841]
["bitfinex","ETHUSD",1725126302979,3.75721095,2512.1,2511.7,2.3796]
["bitfinex","ETHUSD",1725126304266,0.14176695,2512.0,2511.7,2.3796]
["bitfinex","ETHUSD",1725126304569,0.14176695,2512.0,2511.5,2.38894]
["bitfinex","ETHUSD",1725126304876,2.3787,2511.9,2511.4,2.38904]
["bitfinex","ETHUSD",1725126305280,0.14167452,2511.8,2511.4,2.38904]
["bitfinex","ETHUSD",1725126307788,0.14167452,2511.8,2511.5,2.38899]
["bitfinex","ETHUSD",1725126308381,2.38853,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725126308537,0.14158069,2511.7,2511.5,2.38899]
["bitfinex","ETHUSD",1725126308748,2.38853,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725126308961,0.14155669,2511.6,2511.5,2.38899]
["bitfinex","ETHUSD",1725126309171,2.38853,2512.0,2511.5,4.76859]
["bitfinex","ETHUSD",1725126309380,0.14155668,2511.6,2511.5,7.873313]
["bitfinex","ETHUSD",1725126309590,8.18373953,2512.3,2511.7,2.38873]
["bitfinex","ETHUSD",1725126309936,0.14172608,2512.2,2511.8,2.38869]
["bitfinex","ETHUSD",1725126310182,1.23197448,2512.2,2511.8,2.38869]
["bitfinex","ETHUSD",1725126310349,0.14170208,2512.1,2511.8,2.38869]
["bitfinex","ETHUSD",1725126310553,0.14170208,2512.1,2511.9,2.38861]
["bitfinex","ETHUSD",1725126310879,5.38816,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126311082,0.14171617,2512.0,2511.9,2.38861]
["bitfinex","ETHUSD",1725126311282,5.38816,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126311451,0.14175424,2512.0,2511.9,2.38861]
["bitfinex","ETHUSD",1725126311654,5.38816,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126311869,0.14175424,2512.0,2511.9,2.38861]
["bitfinex","ETHUSD",1725126312042,5.38816,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126312243,0.14176444,2512.0,2511.9,2.38861]
["bitfinex","ETHUSD",1725126312574,7.13594532,2512.4,2511.9,2.38861]
["bitfinex","ETHUSD",1725126312757,0.14184695,2512.0,2511.9,2.38861]
["bitfinex","ETHUSD",1725126312945,2.38825,2512.3,2511.9,2.38861]
["bitfinex","ETHUSD",1725126313143,0.14184695,2512.0,2511.9,2.38861]
["bitfinex","ETHUSD",1725126313369,2.38825,2512.3,2511.8,2.3796]
["bitfinex","ETHUSD",1725126313566,0.14184695,2512.0,2511.8,3.095309]
["bitfinex","ETHUSD",1725126313781,2.38825,2512.3,2511.8,4.76832]
["bitfinex","ETHUSD",1725126313967,2.38825,2512.3,2511.7,2.38874]
["bitfinex","ETHUSD",1725126313968,0.14182295,2511.9,2511.7,2.38874]
["bitfinex","ETHUSD",1725126314174,2.3787,2512.2,2511.8,2.38872]
["bitfinex","ETHUSD",1725126315491,0.14187095,2512.1,2511.7,2.38874]
["bitfinex","ETHUSD",1725126315851,0.14187095,2512.1,2511.5,2.38898]
["bitfinex","ETHUSD",1725126316184,2.38853,2512.0,2511.5,2.38896]
["bitfinex","ETHUSD",1725126316390,5.94253953,2512.0,2511.5,2.38896]
["bitfinex","ETHUSD",1725126316562,4.79169,2511.9,2511.3,12.23829]
["bitfinex","ETHUSD",1725126316764,4.93357009,2511.9,2511.3,9.84914]
["bitfinex","ETHUSD",1725126316995,4.93357009,2511.9,2511.3,12.23828]
["bitfinex","ETHUSD",1725126317645,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126318054,0.1418067,2511.7,2511.3,9.84914]
["bitfinex","ETHUSD",1725126318249,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126318582,0.14167975,2511.7,2511.3,9.84914]
["bitfinex","ETHUSD",1725126318748,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126318952,0.14165574,2511.6,2511.3,9.84914]
["bitfinex","ETHUSD",1725126319150,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126319587,0.14167975,2511.7,2511.3,9.84914]
["bitfinex","ETHUSD",1725126319970,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126320299,0.14165574,2511.6,2511.3,9.84914]
["bitfinex","ETHUSD",1725126320457,0.14167975,2511.7,2511.3,9.84914]
["bitfinex","ETHUSD",1725126320796,0.14163174,2511.5,2511.3,9.84914]
["bitfinex","ETHUSD",1725126320951,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126321146,0.14156964,2511.4,2511.3,9.84914]
["bitfinex","ETHUSD",1725126321353,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126321579,0.14156964,2511.4,2511.3,9.84914]
["bitfinex","ETHUSD",1725126321779,2.38878,2511.8,2511.3,9.84914]
["bitfinex","ETHUSD",1725126321997,0.14156964,2511.4,2511.3,9.84914]
["bitfinex","ETHUSD",1725126322202,0.14156964,2511.4,2511.3,7.46]
["bitfinex","ETHUSD",1725126322822,4.79192,2511.6,2511.3,7.46]
["bitfinex","ETHUSD",1725126322970,0.1415252,2511.4,2511.1,2.38932]
["bitfinex","ETHUSD",1725126323170,4.79192,2511.6,2511.1,2.38932]
["bitfinex","ETHUSD",1725126323374,0.14150119,2511.3,2511.1,2.38932]
["bitfinex","ETHUSD",1725126323570,4.79192,2511.6,2511.1,2.38932]
["bitfinex","ETHUSD",1725126323766,5.68477253,2511.6,2511.1,2.38932]
["bitfinex","ETHUSD",1725126324021,0.14154921,2511.5,2511.1,4.77866]
["bitfinex","ETHUSD",1725126324175,0.14154921,2511.5,2511.1,2.38932]
["bitfinex","ETHUSD",1725126325121,0.14154921,2511.5,2511.1,4.77865]
["bitfinex","ETHUSD",1725126325994,0.14154921,2511.5,2511.1,2.38932]
["bitfinex","ETHUSD",1725126326530,0.14154921,2511.5,2511.1,3.25947764]
["bitfinex","ETHUSD",1725126327778,0.14154921,2511.5,2511.1,5.64881764]
["bitfinex","ETHUSD",1725126327978,0.14154921,2511.5,2511.1,3.25947764]
["bitfinex","ETHUSD",1725126329933,0.14154921,2511.5,2511.1,5.64880764]
["bitfinex","ETHUSD",1725126330101,0.14154921,2511.5,2511.1,3.25947764]
["bitfinex","ETHUSD",1725126333297,2.53062921,2511.5,2511.0,2.2723]
["bitfinex","ETHUSD",1725126333457,4.91967921,2511.5,2510.9,9.84951]
["bitfinex","ETHUSD",1725126333662,4.77812,2511.5,2510.9,12.23904]
["bitfinex","ETHUSD",1725126333807,0.14121413,2511.4,2510.9,12.23904]
["bitfinex","ETHUSD",1725126334006,0.14121413,2511.4,2510.9,15.38495253]
["bitfinex","ETHUSD",1725126334828,2.53031413,2511.4,2510.9,5.53542253]
["bitfinex","ETHUSD",1725126335003,2.53031413,2511.4,2510.9,4.77904]
["bitfinex","ETHUSD",1725126335004,0.14121413,2511.4,2510.9,4.77904]
["bitfinex","ETHUSD",1725126335207,0.14121413,2511.4,2511.0,2.38947]
["bitfinex","ETHUSD",1725126336049,4.77813,2511.5,2510.9,2.38951]
["bitfinex","ETHUSD",1725126336204,5.257336,2511.5,2510.9,2.38951]
["bitfinex","ETHUSD",1725126336408,0.14103635,2511.4,2510.9,4.77902]
["bitfinex","ETHUSD",1725126336616,0.14103635,2511.4,2510.9,4.77904]
["bitfinex","ETHUSD",1725126337027,0.14103635,2511.4,2510.9,4.77903]
["bitfinex","ETHUSD",1725126337944,0.14103635,2511.4,2511.0,2.38948]
["bitfinex","ETHUSD",1725126342634,2.468,2511.3,2511.0,2.38948]
["bitfinex","ETHUSD",1725126342966,0.14093118,2511.2,2511.0,2.38948]
["bitfinex","ETHUSD",1725126343175,2.468,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725126343372,0.14090082,2511.1,2510.9,2.38951]
["bitfinex","ETHUSD",1725126343571,2.468,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725126343755,2.468,2511.3,2510.9,4.77904]
["bitfinex","ETHUSD",1725126343756,0.1408768,2511.0,2510.9,4.77904]
["bitfinex","ETHUSD",1725126344075,2.468,2511.3,2511.0,2.38948]
["bitfinex","ETHUSD",1725126344438,0.14092483,2511.2,2511.0,2.38948]
["bitfinex","ETHUSD",1725126344837,2.468,2511.3,2511.0,2.38948]
["bitfinex","ETHUSD",1725126345033,0.14090082,2511.1,2511.0,2.38948]
["bitfinex","ETHUSD",1725126345341,2.468,2511.3,2511.0,2.38948]
["bitfinex","ETHUSD",1725126345861,0.14092483,2511.2,2511.0,2.38948]
["bitfinex","ETHUSD",1725126346160,2.468,2511.3,2511.0,2.38948]
["bitfinex","ETHUSD",1725126346357,0.14090082,2511.1,2510.9,2.38951]
["bitfinex","ETHUSD",1725126346558,0.2468,2511.2,2510.9,2.38951]
["bitfinex","ETHUSD",1725126346879,0.1407752,2511.0,2510.9,2.38951]
["bitfinex","ETHUSD",1725126347078,2.468,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725126347375,3.192621,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725126347579,0.14080418,2511.2,2510.9,2.38951]
["bitfinex","ETHUSD",1725126348035,3.192621,2511.3,2510.9,2.38951]
["bitfinex","ETHUSD",1725126348237,0.14070107,2511.1,2510.9,2.38951]
["bitfinex","ETHUSD",1725126348470,3.192621,2511.3,2510.7,2.3897]
["bitfinex","ETHUSD",1725126348471,5.581871,2511.3,2510.7,2.3897]
["bitfinex","ETHUSD",1725126348681,0.14067705,2511.0,2510.7,2.3897]
["bitfinex","ETHUSD",1725126348848,4.85725,2511.3,2510.7,2.3897]
["bitfinex","ETHUSD",1725126349044,0.14059586,2510.9,2510.7,2.3897]
["bitfinex","ETHUSD",1725126349252,4.85725,2511.3,2510.7,2.3897]
["bitfinex","ETHUSD",1725126349457,0.14057183,2510.8,2510.7,2.3897]
["bitfinex","ETHUSD",1725126349660,2.3893,2511.2,2510.7,4.77942]
["bitfinex","ETHUSD",1725126349836,0.14057183,2510.8,2510.7,4.77942]
["bitfinex","ETHUSD",1725126350061,4.85725,2511.3,2510.7,4.77942]
["bitfinex","ETHUSD",1725126350062,2.38925,2511.3,2510.8,4.87594]
["bitfinex","ETHUSD",1725126350466,0.14059805,2511.2,2510.8,4.87594]
["bitfinex","ETHUSD",1725126350670,2.38925,2511.3,2510.8,4.87594]
["bitfinex","ETHUSD",1725126355198,2.38925,2511.3,2510.8,2.4863]
["bitfinex","ETHUSD",1725126355681,3.113881,2511.3,2510.8,2.4863]
["bitfinex","ETHUSD",1725126355998,0.14050278,2511.2,2510.8,4.87597]
["bitfinex","ETHUSD",1725126356355,2.38925,2511.3,2510.8,4.87597]
["bitfinex","ETHUSD",1725126357266,4.7785,2511.3,2510.8,2.4863]
["bitfinex","ETHUSD",1725126357471,0.14050278,2511.2,2510.8,2.4863]
["bitfinex","ETHUSD",1725126357888,2.38925,2511.3,2510.8,2.4863]
["bitfinex","ETHUSD",1725126358056,0.14047876,2511.1,2510.8,2.4863]
["bitfinex","ETHUSD",1725126358395,0.14045474,2511.0,2510.8,2.4863]
["bitfinex","ETHUSD",1725126358761,4.6779,2511.2,2510.7,2.3897]
["bitfinex","ETHUSD",1725126358962,0.14043072,2510.9,2510.6,2.2985]
["bitfinex","ETHUSD",1725126359161,5.55939353,2511.2,2510.6,4.68835]
["bitfinex","ETHUSD",1725126359700,0.14042796,2511.1,2510.6,4.68835]
["bitfinex","ETHUSD",1725126360053,4.6779,2511.2,2510.6,4.68835]
["bitfinex","ETHUSD",1725126360255,0.14040394,2511.0,2510.6,4.68835]
["bitfinex","ETHUSD",1725126360501,0.14042796,2511.1,2510.6,4.68835]
["bitfinex","ETHUSD",1725126360673,4.6779,2511.2,2510.6,4.68835]
["bitfinex","ETHUSD",1725126361089,0.14045712,2511.1,2510.6,4.68835]
["bitfinex","ETHUSD",1725126361405,4.6779,2511.2,2510.6,4.68835]
["bitfinex","ETHUSD",1725126361757,0.14045712,2511.1,2510.6,4.68835]
["bitfinex","ETHUSD",1725126361958,0.14045712,2511.1,2510.6,5.396174]
["bitfinex","ETHUSD",1725126362192,4.6779,2511.2,2510.6,5.396174]
["bitfinex","ETHUSD",1725126362660,0.14042536,2511.1,2510.6,5.396174]
["bitfinex","ETHUSD",1725126362986,4.6779,2511.2,2510.6,5.396174]
["bitfinex","ETHUSD",1725126363155,4.6779,2511.2,2510.6,4.68835]
["bitfinex","ETHUSD",1725126363375,2.52982536,2511.1,2510.6,2.2985]
["bitfinex","ETHUSD",1725126364523,2.38954,2511.0,2510.6,2.2985]
["bitfinex","ETHUSD",1725126364875,0.14037097,2510.9,2510.4,4.82015]
["bitfinex","ETHUSD",1725126365524,1.74778532,2510.6,2510.0,6.26653408]
["bitfinex","ETHUSD",1725126365816,1.74778532,2510.6,2509.7,13.87286816]
["bitfinex","ETHUSD",1725126365817,4.78056,2510.2,2509.7,2.4301]
["bitfinex","ETHUSD",1725126366026,2.39025,2510.2,2509.7,2.4301]
["bitfinex","ETHUSD",1725126366181,2.53009019,2510.1,2509.7,2.4301]
["bitfinex","ETHUSD",1725126366680,4.13822532,2510.0,2509.7,2.4301]
["bitfinex","ETHUSD",1725126366884,2.39063,2509.8,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126367166,0.13961498,2509.9,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126368753,2.39034,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126368952,3.65499753,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126369136,3.65499753,2510.1,2509.6,2.4381144]
["bitfinex","ETHUSD",1725126370653,0.13876137,2510.0,2509.6,2.4381144]
["bitfinex","ETHUSD",1725126374458,0.13876137,2510.0,2509.6,2.4380744]
["bitfinex","ETHUSD",1725126374658,0.13876137,2510.0,2509.7,2.4301]
["bitfinex","ETHUSD",1725126374892,0.13876137,2510.0,2509.7,4.82082]
["bitfinex","ETHUSD",1725126375060,5.39024,2510.2,2509.7,4.82082]
["bitfinex","ETHUSD",1725126375275,0.13842296,2509.9,2509.7,2.4301]
["bitfinex","ETHUSD",1725126375495,5.39024,2510.2,2509.7,2.4301]
["bitfinex","ETHUSD",1725126375676,0.13839891,2509.8,2509.7,2.4301]
["bitfinex","ETHUSD",1725126375862,6.409465,2510.2,2509.7,4.8208]
["bitfinex","ETHUSD",1725126376062,0.13840916,2509.8,2509.7,4.8208]
["bitfinex","ETHUSD",1725126376301,6.409465,2510.2,2509.7,4.8208]
["bitfinex","ETHUSD",1725126376511,0.13840916,2509.8,2509.7,4.8208]
["bitfinex","ETHUSD",1725126376724,4.019225,2510.2,2509.7,2.4301]
["bitfinex","ETHUSD",1725126376864,0.78159379,2510.1,2509.7,2.4301]
["bitfinex","ETHUSD",1725126377199,0.6431125,2510.1,2509.7,2.4301]
["bitfinex","ETHUSD",1725126377384,0.13845725,2510.0,2509.7,2.4301]
["bitfinex","ETHUSD",1725126378311,0.13845725,2510.0,2509.7,4.82079]
["bitfinex","ETHUSD",1725126378461,0.13845725,2510.0,2509.7,2.50979009]
["bitfinex","ETHUSD",1725126378668,4.74264,2510.6,2510.0,2.39037]
["bitfinex","ETHUSD",1725126378866,3.0,2510.5,2510.0,2.39037]
["bitfinex","ETHUSD",1725126379407,5.38997,2510.5,2509.9,2.39053]
["bitfinex","ETHUSD",1725126379718,2.39006,2510.4,2509.9,2.39053]
["bitfinex","ETHUSD",1725126380009,3.0,2510.5,2509.9,4.781]
["bitfinex","ETHUSD",1725126380608,5.38997,2510.5,2509.9,2.39047]
["bitfinex","ETHUSD",1725126380766,6.61971181,2510.5,2509.9,2.39047]
["bitfinex","ETHUSD",1725126381105,2.39006,2510.4,2509.9,2.39047]
["bitfinex","ETHUSD",1725126381601,4.78017,2510.4,2509.7,7.2114]
["bitfinex","ETHUSD",1725126381812,5.39015,2510.3,2509.7,4.82073]
["bitfinex","ETHUSD",1725126382019,4.11208532,2510.2,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126382184,2.39037,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126382390,2.5245056,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126382723,3.29167977,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126383987,3.29167977,2510.1,2509.6,2.4381044]
["bitfinex","ETHUSD",1725126386987,3.29167977,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126387772,5.68209977,2510.1,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126388233,4.11208532,2509.8,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126388408,0.41120853,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126388575,2.93577725,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126388779,0.54505725,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126389002,0.13384872,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126389273,2.39068,2509.8,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126389475,0.13382792,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126389904,2.39068,2509.8,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126390188,0.13383817,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126390839,0.68631049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126391214,3.07703049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126396634,5.46775049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126399040,7.87575049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126401707,10.26647049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126402034,13.26647049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126404148,13.7422128,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126406141,10.87575049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126407232,13.26647049,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126407435,13.79421779,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126409016,17.26493595,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126409285,17.66433595,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126409686,18.08143674,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126416792,19.82922206,2509.7,2509.6,0.0473144]
["bitfinex","ETHUSD",1725126417563,19.82922206,2509.7,2508.5,2.4211]
["bitfinex","ETHUSD",1725126417564,2.39165,2508.8,2508.5,2.4211]
["bitfinex","ETHUSD",1725126417893,4.13943532,2508.8,2508.5,2.4211]
["bitfinex","ETHUSD",1725126418946,2.39148,2508.9,2508.5,2.4211]
["bitfinex","ETHUSD",1725126419148,3.0,2509.1,2508.6,2.43372914]
["bitfinex","ETHUSD",1725126419391,2.39116,2509.3,2508.8,2.354]
["bitfinex","ETHUSD",1725126420275,0.12765444,2509.2,2508.8,2.43371268]
["bitfinex","ETHUSD",1725126420588,4.13838532,2509.9,2509.3,2.39106]
["bitfinex","ETHUSD",1725126420787,2.3906,2509.9,2509.4,2.354]
["bitfinex","ETHUSD",1725126421091,2.39063,2509.8,2509.4,2.354]
["bitfinex","ETHUSD",1725126421895,0.41701041,2510.0,2509.4,2.354]
["bitfinex","ETHUSD",1725126421896,0.41701041,2510.0,2509.6,2.39076]
["bitfinex","ETHUSD",1725126422192,2.16479573,2510.0,2509.6,2.354]
["bitfinex","ETHUSD",1725126422391,4.55523573,2510.0,2509.6,2.354]
["bitfinex","ETHUSD",1725126422692,2.39056,2509.9,2509.6,2.354]
["bitfinex","ETHUSD",1725126422990,2.16479573,2510.0,2509.6,2.354]
["bitfinex","ETHUSD",1725126423147,5.16479573,2510.0,2509.6,2.85203]
["bitfinex","ETHUSD",1725126423350,2.39,2510.5,2509.8,2.354]
["bitfinex","ETHUSD",1725126423611,0.41702022,2510.4,2509.9,2.39053]
["bitfinex","ETHUSD",1725126423767,0.41702022,2510.4,2509.9,3.11202292]
["bitfinex","ETHUSD",1725126424121,0.54601641,2510.4,2509.9,3.11202292]
["bitfinex","ETHUSD",1725126424815,3.54601641,2510.4,2509.9,3.11202292]
["bitfinex","ETHUSD",1725126424980,5.93607641,2510.4,2509.9,3.11202292]
["bitfinex","ETHUSD",1725126425582,5.93607641,2510.4,2509.9,0.72149292]
["bitfinex","ETHUSD",1725126425782,2.9179073,2510.3,2509.8,2.354]
["bitfinex","ETHUSD",1725126425998,3.0,2510.2,2509.8,2.354]
["bitfinex","ETHUSD",1725126426195,3.12912662,2510.2,2509.8,2.354]
["bitfinex","ETHUSD",1725126426713,7.33040744,2510.2,2509.8,2.354]
["bitfinex","ETHUSD",1725126426872,3.70398277,2510.1,2509.8,2.354]
["bitfinex","ETHUSD",1725126427071,3.04727331,2510.1,2509.8,2.354]
["bitfinex","ETHUSD",1725126427537,5.43767331,2510.1,2509.8,2.354]
["bitfinex","ETHUSD",1725126428978,3.04725331,2510.1,2509.8,2.354]
["bitfinex","ETHUSD",1725126429178,0.12910601,2510.1,2509.8,2.354]
["bitfinex","ETHUSD",1725126429585,0.12910601,2510.1,2509.9,2.39047]
["bitfinex","ETHUSD",1725126429789,2.38982,2510.7,2510.0,2.864877]
["bitfinex","ETHUSD",1725126430102,0.4169886,2510.8,2510.2,4.74419]
["bitfinex","ETHUSD",1725126430286,7.00799942,2510.8,2510.2,4.74419]
["bitfinex","ETHUSD",1725126430480,4.77966,2510.7,2510.2,2.354]
["bitfinex","ETHUSD",1725126430827,2.38997,2510.5,2510.2,2.354]
["bitfinex","ETHUSD",1725126431188,0.12976034,2510.4,2510.2,2.354]
["bitfinex","ETHUSD",1725126431414,2.39015,2510.3,2509.9,2.354]
["bitfinex","ETHUSD",1725126431720,0.12973608,2510.3,2509.9,5.218977]
["bitfinex","ETHUSD",1725126431894,0.12973608,2510.3,2509.9,2.828457]
["bitfinex","ETHUSD",1725126432096,2.39007,2510.4,2509.9,2.828457]
["bitfinex","ETHUSD",1725126432428,0.12997832,2510.3,2509.9,2.354]
["bitfinex","ETHUSD",1725126432584,0.12997832,2510.3,2509.9,4.74452]
["bitfinex","ETHUSD",1725126432780,4.20128082,2510.6,2509.8,2.39055]
["bitfinex","ETHUSD",1725126432781,2.38988,2510.6,2510.0,4.74438]
["bitfinex","ETHUSD",1725126433028,0.13002659,2510.5,2510.1,0.474438]
["bitfinex","ETHUSD",1725126433319,3.13002659,2510.5,2510.0,4.74438]
["bitfinex","ETHUSD",1725126433546,3.13002659,2510.5,2510.0,7.13476]
["bitfinex","ETHUSD",1725126433879,3.13002659,2510.5,2510.1,2.39031]
["bitfinex","ETHUSD",1725126434081,0.13002659,2510.5,2510.1,2.39031]
["bitfinex","ETHUSD",1725126435183,0.13002659,2510.5,2510.0,4.74438]
["bitfinex","ETHUSD",1725126436411,0.13002659,2510.5,2510.1,2.39033]
["bitfinex","ETHUSD",1725126437128,0.13002659,2510.5,2510.2,2.39024]
["bitfinex","ETHUSD",1725126437725,0.13002659,2510.5,2510.3,2.4095]
["bitfinex","ETHUSD",1725126438416,3.0,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126438627,4.29253567,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126438783,7.21006297,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126438989,0.5277473,2510.6,2510.3,2.4095]
["bitfinex","ETHUSD",1725126439190,0.6578473,2510.6,2510.3,2.4095]
["bitfinex","ETHUSD",1725126440812,0.1301,2510.6,2510.3,4.79964]
["bitfinex","ETHUSD",1725126440986,0.1301,2510.6,2510.3,2.4095]
["bitfinex","ETHUSD",1725126441627,3.1301,2510.6,2510.3,2.4095]
["bitfinex","ETHUSD",1725126441830,4.15303943,2510.6,2510.3,2.4095]
["bitfinex","ETHUSD",1725126444537,3.1301,2510.6,2510.4,2.39004]
["bitfinex","ETHUSD",1725126444706,0.1301,2510.6,2510.4,2.39004]
["bitfinex","ETHUSD",1725126445028,3.0,2510.5,2510.4,2.39004]
["bitfinex","ETHUSD",1725126445233,3.4169886,2510.8,2510.4,2.39004]
["bitfinex","ETHUSD",1725126445444,1.52853824,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126445792,1.6586167,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126446118,1.6586167,2510.7,2510.3,4.79965]
["bitfinex","ETHUSD",1725126446512,1.6586167,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126447345,4.0483967,2510.7,2510.3,2.4095]
["bitfinex","ETHUSD",1725126447515,3.0,2510.6,2510.3,2.4095]
["bitfinex","ETHUSD",1725126448040,0.13003042,2510.5,2510.3,2.4095]
["bitfinex","ETHUSD",1725126448798,2.51999042,2510.5,2510.3,2.4095]
["bitfinex","ETHUSD",1725126449213,2.51999042,2510.5,2510.0,7.46]
["bitfinex","ETHUSD",1725126449214,2.39016,2510.3,2510.0,7.46]
["bitfinex","ETHUSD",1725126449440,2.39034,2510.1,2510.0,7.46]
["bitfinex","ETHUSD",1725126449746,8.3084273,2510.1,2510.0,7.46]
["bitfinex","ETHUSD",1725126449968,9.93728841,2510.1,2510.0,7.46]
["bitfinex","ETHUSD",1725126453842,2.39077,2509.7,2509.4,2.4095]
["bitfinex","ETHUSD",1725126454345,0.12950183,2509.6,2509.4,2.4095]
["bitfinex","ETHUSD",1725126458375,2.39057,2509.9,2509.4,2.4095]
["bitfinex","ETHUSD",1725126458586,0.12947437,2509.5,2509.4,2.4095]
["bitfinex","ETHUSD",1725126459093,0.12955134,2509.5,2509.4,2.4095]
["bitfinex","ETHUSD",1725126459739,4.78117,2509.9,2509.4,2.4095]
["bitfinex","ETHUSD",1725126459943,0.12955134,2509.5,2509.4,2.4095]
["bitfinex","ETHUSD",1725126460183,2.39057,2509.9,2509.4,2.4095]
["bitfinex","ETHUSD",1725126460342,0.12955134,2509.5,2509.4,2.4095]
["bitfinex","ETHUSD",1725126460543,2.39068,2509.8,2509.2,4.85597]
["bitfinex","ETHUSD",1725126460786,2.39068,2509.8,2509.2,2.4648]
["bitfinex","ETHUSD",1725126460787,0.12955134,2509.5,2509.2,2.4648]
["bitfinex","ETHUSD",1725126460954,2.39093,2509.5,2509.0,7.39132]
["bitfinex","ETHUSD",1725126461159,0.12941001,2509.4,2509.0,9.85612]
["bitfinex","ETHUSD",1725126461356,0.12941001,2509.4,2509.0,4.85612]
["bitfinex","ETHUSD",1725126462450,0.12941001,2509.4,2509.0,2.4648]
["bitfinex","ETHUSD",1725126462650,0.38144401,2509.4,2508.8,22.05151]
["bitfinex","ETHUSD",1725126462879,0.38144401,2509.4,2508.8,4.85631]
["bitfinex","ETHUSD",1725126464087,2.3911,2509.3,2508.8,4.85631]
["bitfinex","ETHUSD",1725126464386,2.3911,2509.3,2508.8,7.24783]
["bitfinex","ETHUSD",1725126464582,0.12938242,2509.2,2508.8,7.24783]
["bitfinex","ETHUSD",1725126464748,0.12938242,2509.2,2508.8,4.85631]
["bitfinex","ETHUSD",1725126464949,2.3911,2509.3,2508.8,4.85631]
["bitfinex","ETHUSD",1725126465165,0.12936862,2509.1,2508.8,4.85631]
["bitfinex","ETHUSD",1725126465401,0.12939267,2509.2,2508.8,4.85631]
["bitfinex","ETHUSD",1725126465607,2.3912,2509.2,2508.8,2.4648]
["bitfinex","ETHUSD",1725126465896,0.12936862,2509.1,2508.8,2.4648]
["bitfinex","ETHUSD",1725126466803,0.12936862,2509.1,2508.8,4.85637]
["bitfinex","ETHUSD",1725126467013,0.12936862,2509.1,2508.9,0.07971616]
["bitfinex","ETHUSD",1725126467193,0.12936862,2509.1,2508.9,2.47110825]
["bitfinex","ETHUSD",1725126467368,2.39083,2509.6,2509.0,2.3913]
["bitfinex","ETHUSD",1725126467798,0.12946481,2509.5,2509.0,2.3913]
["bitfinex","ETHUSD",1725126468004,3.12946481,2509.5,2509.0,2.3913]
["bitfinex","ETHUSD",1725126469078,0.00376375,2509.1,2509.0,2.3913]
["bitfinex","ETHUSD",1725126469299,0.00376375,2509.1,2508.9,4.7828]
["bitfinex","ETHUSD",1725126469503,0.00376375,2509.1,2508.9,4.78282]
["bitfinex","ETHUSD",1725126469700,0.12502413,2509.0,2508.8,4.85637]
["bitfinex","ETHUSD",1725126470205,0.12502413,2509.0,2508.8,2.4648]
["bitfinex","ETHUSD",1725126470611,0.12502413,2509.0,2508.7,2.39161]
["bitfinex","ETHUSD",1725126471266,0.12502413,2509.0,2508.7,4.78322]
["bitfinex","ETHUSD",1725126471467,0.12502413,2509.0,2508.8,2.39157]
["bitfinex","ETHUSD",1725126471860,0.12502413,2509.0,2508.9,4.85628]
["bitfinex","ETHUSD",1725126477609,0.12502413,2509.0,2508.9,7.24776]
["bitfinex","ETHUSD",1725126477972,0.00376375,2509.1,2509.0,2.39139]
["bitfinex","ETHUSD",1725126478203,0.00376375,2509.1,2509.0,3.12412792]
["bitfinex","ETHUSD",1725126478696,0.00376375,2509.1,2509.0,7.79451792]
["bitfinex","ETHUSD",1725126478899,0.00376375,2509.1,2509.0,7.06178]
["bitfinex","ETHUSD",1725126480244,0.41704173,2509.7,2509.3,2.39102]
["bitfinex","ETHUSD",1725126480441,0.41704173,2509.7,2509.2,2.39119]
["bitfinex","ETHUSD",1725126480611,0.41704173,2509.7,2509.1,3.38749625]
["bitfinex","ETHUSD",1725126480612,0.12012597,2509.6,2509.1,3.38749625]
["bitfinex","ETHUSD",1725126480808,2.51097597,2509.6,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126481500,0.12012597,2509.6,2509.1,3.38752625]
["bitfinex","ETHUSD",1725126481921,0.12012597,2509.6,2509.3,2.39105]
["bitfinex","ETHUSD",1725126482111,0.12012597,2509.6,2509.5,2.39091]
["bitfinex","ETHUSD",1725126482345,4.84685,2510.2,2509.6,2.39081]
["bitfinex","ETHUSD",1725126482648,0.41702067,2510.1,2509.6,2.39081]
["bitfinex","ETHUSD",1725126482999,0.41702067,2510.1,2509.1,10.84750625]
["bitfinex","ETHUSD",1725126483000,2.39054,2509.9,2509.3,4.67004]
["bitfinex","ETHUSD",1725126483339,2.39074,2509.7,2509.1,10.84743625]
["bitfinex","ETHUSD",1725126483501,2.39074,2509.7,2509.1,13.23867625]
["bitfinex","ETHUSD",1725126483703,2.39074,2509.7,2509.1,12.39920387]
["bitfinex","ETHUSD",1725126483938,2.39074,2509.7,2509.1,14.79044387]
["bitfinex","ETHUSD",1725126484104,2.39074,2509.7,2509.1,12.39920387]
["bitfinex","ETHUSD",1725126484300,2.39074,2509.7,2509.1,14.79044387]
["bitfinex","ETHUSD",1725126484606,2.39074,2509.7,2509.2,2.39119]
["bitfinex","ETHUSD",1725126484831,2.4566,2509.8,2509.2,2.39119]
["bitfinex","ETHUSD",1725126485032,5.26401067,2510.1,2509.4,4.66994]
["bitfinex","ETHUSD",1725126485199,3.0,2510.0,2509.5,2.39089]
["bitfinex","ETHUSD",1725126485414,3.12084405,2510.0,2509.5,2.39089]
["bitfinex","ETHUSD",1725126487702,5.51128405,2510.0,2509.5,2.39089]
["bitfinex","ETHUSD",1725126488214,3.12084405,2510.0,2509.5,2.39089]
["bitfinex","ETHUSD",1725126491040,3.12084405,2510.0,2509.6,2.39077]
["bitfinex","ETHUSD",1725126491209,3.64859135,2510.0,2509.6,2.39077]
["bitfinex","ETHUSD",1725126491846,3.64859135,2510.0,2509.5,4.78174]
["bitfinex","ETHUSD",1725126492249,3.59859135,2510.0,2509.5,2.39085]
["bitfinex","ETHUSD",1725126492425,6.87531155,2510.0,2509.5,2.39085]
["bitfinex","ETHUSD",1725126492621,6.87531155,2510.0,2509.4,2.279]
["bitfinex","ETHUSD",1725126492820,2.39056,2509.9,2509.4,2.279]
["bitfinex","ETHUSD",1725126493008,9.26583155,2510.0,2509.4,4.66998]
["bitfinex","ETHUSD",1725126493350,0.12088495,2509.9,2509.4,4.66998]
["bitfinex","ETHUSD",1725126493708,2.51141495,2509.9,2509.4,4.66998]
["bitfinex","ETHUSD",1725126493919,2.51141495,2509.9,2509.4,2.279]
["bitfinex","ETHUSD",1725126494548,2.39068,2509.8,2509.2,4.67013]
["bitfinex","ETHUSD",1725126494717,4.96815664,2509.7,2509.2,2.279]
["bitfinex","ETHUSD",1725126495139,2.51155664,2509.7,2509.2,2.279]
["bitfinex","ETHUSD",1725126496149,4.90235664,2509.7,2509.2,2.279]
["bitfinex","ETHUSD",1725126496349,2.51155664,2509.7,2509.2,2.279]
["bitfinex","ETHUSD",1725126496664,4.90234664,2509.7,2509.2,2.279]
["bitfinex","ETHUSD",1725126497558,2.39082,2509.6,2509.2,2.279]
["bitfinex","ETHUSD",1725126497754,2.39102,2509.4,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126497913,0.12059376,2509.3,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126498344,2.39072,2509.7,2509.1,5.77874625]
["bitfinex","ETHUSD",1725126498670,0.12032154,2509.6,2509.1,5.77874625]
["bitfinex","ETHUSD",1725126498829,3.12032154,2509.6,2509.2,3.06552462]
["bitfinex","ETHUSD",1725126499096,3.12032154,2509.6,2509.3,2.39109]
["bitfinex","ETHUSD",1725126499296,0.12032154,2509.6,2509.5,2.2615]
["bitfinex","ETHUSD",1725126499609,0.41706568,2509.8,2509.3,2.39109]
["bitfinex","ETHUSD",1725126499808,0.12050179,2509.6,2509.3,4.65259]
["bitfinex","ETHUSD",1725126500010,2.51130583,2509.7,2509.3,2.2615]
["bitfinex","ETHUSD",1725126500218,0.12047775,2509.5,2509.3,2.2615]
["bitfinex","ETHUSD",1725126500523,0.1204537,2509.4,2509.3,3.06551463]
["bitfinex","ETHUSD",1725126500692,2.39078,2509.7,2509.3,3.06551463]
["bitfinex","ETHUSD",1725126500891,0.12050179,2509.6,2509.3,3.06551463]
["bitfinex","ETHUSD",1725126501719,0.12050179,2509.6,2509.3,2.2615]
["bitfinex","ETHUSD",1725126504019,2.80769568,2509.8,2509.3,2.2615]
["bitfinex","ETHUSD",1725126504332,5.19839568,2509.8,2509.3,2.2615]
["bitfinex","ETHUSD",1725126504523,0.12052583,2509.7,2509.3,2.2615]
["bitfinex","ETHUSD",1725126504727,5.19837568,2509.8,2509.3,2.2615]
["bitfinex","ETHUSD",1725126504897,0.12052583,2509.7,2509.3,2.2615]
["bitfinex","ETHUSD",1725126505093,5.19837568,2509.8,2509.3,2.2615]
["bitfinex","ETHUSD",1725126505446,0.12052583,2509.7,2509.3,2.2615]
["bitfinex","ETHUSD",1725126505738,2.80769568,2509.8,2509.3,2.2615]
["bitfinex","ETHUSD",1725126505907,0.11651551,2509.7,2509.3,2.2615]
["bitfinex","ETHUSD",1725126506106,5.19837568,2509.8,2509.3,2.2615]
["bitfinex","ETHUSD",1725126506305,0.11651551,2509.7,2509.3,5.45659562]
["bitfinex","ETHUSD",1725126506513,5.39051,2510.0,2509.4,2.39099]
["bitfinex","ETHUSD",1725126506895,0.1166311,2509.9,2509.4,2.39099]
["bitfinex","ETHUSD",1725126507439,0.1166311,2509.9,2509.4,3.17574856]
["bitfinex","ETHUSD",1725126507738,0.1166311,2509.9,2509.5,2.2615]
["bitfinex","ETHUSD",1725126508237,2.5071611,2509.9,2509.5,2.2615]
["bitfinex","ETHUSD",1725126508391,3.0,2509.8,2509.5,2.2615]
["bitfinex","ETHUSD",1725126508826,0.11658304,2509.7,2509.5,2.2615]
["bitfinex","ETHUSD",1725126509335,0.116559,2509.6,2509.5,2.2615]
["bitfinex","ETHUSD",1725126509546,3.0,2509.8,2509.5,2.2615]
["bitfinex","ETHUSD",1725126509842,0.11671697,2509.7,2509.5,2.2615]
["bitfinex","ETHUSD",1725126510002,0.11671697,2509.7,2509.5,2.77073715]
["bitfinex","ETHUSD",1725126510196,3.0,2509.8,2509.5,2.77073715]
["bitfinex","ETHUSD",1725126510400,0.11669293,2509.6,2509.5,2.2615]
["bitfinex","ETHUSD",1725126510631,3.0,2509.8,2509.5,2.2615]
["bitfinex","ETHUSD",1725126510936,2.39053,2509.9,2509.5,2.2615]
["bitfinex","ETHUSD",1725126511139,0.116741,2509.8,2509.5,2.2615]
["bitfinex","ETHUSD",1725126511340,3.116741,2509.8,2509.5,2.2615]
["bitfinex","ETHUSD",1725126511836,0.116741,2509.8,2509.5,5.356757]
["bitfinex","ETHUSD",1725126512136,3.0,2510.0,2509.5,2.2615]
["bitfinex","ETHUSD",1725126512440,2.50734849,2509.9,2509.5,2.2615]
["bitfinex","ETHUSD",1725126512597,5.47629579,2509.9,2509.3,2.2615]
["bitfinex","ETHUSD",1725126512796,2.39073,2509.7,2509.3,2.2615]
["bitfinex","ETHUSD",1725126513098,2.5075002,2509.6,2509.3,2.2615]
["bitfinex","ETHUSD",1725126514546,2.39106,2509.4,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126514745,4.83212,2509.5,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126514912,2.39112,2509.3,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126515241,0.11648197,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126515533,4.78228,2509.3,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126515534,2.39112,2509.3,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126515740,0.11648197,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126516035,4.78231,2509.3,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126516224,0.11648197,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126516647,4.78231,2509.3,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126516828,0.11648197,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126517008,2.50768197,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126517214,2.3912,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126517420,2.50768197,2509.2,2509.1,8.45623625]
["bitfinex","ETHUSD",1725126519253,2.50768197,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126520333,0.11648197,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126520537,2.39112,2509.3,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126520747,0.11630973,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126520948,2.3912,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126521274,2.50750973,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126523672,7.36917599,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126524348,10.36917599,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126526147,8.6177727,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126531249,10.36917599,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126531496,12.66117599,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126532994,15.58012329,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126534102,15.05237599,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126540421,12.76037599,2509.2,2509.1,0.99623625]
["bitfinex","ETHUSD",1725126541955,12.76037599,2509.2,2508.3,0.005]
["bitfinex","ETHUSD",1725126541956,2.39196,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126542452,2.50320061,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126544348,11.3215239,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126544520,14.8492712,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126546221,7.89516061,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126546528,10.43607996,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126547123,7.89516061,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126547328,5.50320061,2508.4,2508.3,2.3902]
["bitfinex","ETHUSD",1725126549277,3.11124061,2508.4,2508.3,2.3902]
["bitfinex","ETHUSD",1725126549786,5.50320061,2508.4,2508.3,2.3902]
["bitfinex","ETHUSD",1725126550788,3.11124061,2508.4,2508.3,2.3902]
["bitfinex","ETHUSD",1725126550990,0.11124061,2508.4,2508.3,2.63022]
["bitfinex","ETHUSD",1725126551141,3.0,2508.5,2508.3,2.63022]
["bitfinex","ETHUSD",1725126551342,2.39154,2508.9,2508.3,2.63022]
["bitfinex","ETHUSD",1725126551549,5.09124081,2509.3,2508.5,2.3852]
["bitfinex","ETHUSD",1725126551550,4.78271,2509.1,2508.5,2.3852]
["bitfinex","ETHUSD",1725126552077,2.39151,2508.9,2508.5,2.3852]
["bitfinex","ETHUSD",1725126552279,2.39177,2508.6,2508.5,2.3852]
["bitfinex","ETHUSD",1725126553782,2.49972199,2508.6,2508.5,2.3852]
["bitfinex","ETHUSD",1725126553953,0.10795199,2508.6,2508.5,2.3852]
["bitfinex","ETHUSD",1725126554156,2.39164,2508.8,2508.5,2.3852]
["bitfinex","ETHUSD",1725126554379,2.39164,2508.8,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126554940,7.78291,2509.0,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126555244,2.39148,2508.9,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126556613,7.7829,2509.0,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126556781,5.39144,2509.0,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126556987,4.78289,2509.0,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126557204,3.10825343,2508.9,2508.6,0.2648722]
["bitfinex","ETHUSD",1725126557355,2.39159,2508.8,2508.5,2.3852]
["bitfinex","ETHUSD",1725126557563,4.89153964,2508.8,2508.5,2.3852]
["bitfinex","ETHUSD",1725126557860,2.49988964,2508.8,2508.5,2.3852]
["bitfinex","ETHUSD",1725126558058,2.39177,2508.6,2508.5,2.3852]
["bitfinex","ETHUSD",1725126558455,2.50002151,2508.6,2508.5,2.3852]
["bitfinex","ETHUSD",1725126558659,0.10825151,2508.6,2508.5,2.648222]
["bitfinex","ETHUSD",1725126558959,5.39159,2508.8,2508.5,2.648222]
["bitfinex","ETHUSD",1725126559162,0.10827066,2508.6,2508.5,5.040062]
["bitfinex","ETHUSD",1725126559394,3.0,2509.1,2508.6,2.3136]
["bitfinex","ETHUSD",1725126559591,2.39136,2509.1,2508.8,2.3136]
["bitfinex","ETHUSD",1725126559798,5.39136,2509.1,2508.8,2.3136]
["bitfinex","ETHUSD",1725126560508,2.39141,2509.0,2508.8,2.3136]
["bitfinex","ETHUSD",1725126560709,5.39141,2509.0,2508.8,2.3136]
["bitfinex","ETHUSD",1725126560881,0.10846554,2508.9,2508.8,2.3136]
["bitfinex","ETHUSD",1725126561406,2.39169,2508.7,2508.5,2.3136]
["bitfinex","ETHUSD",1725126561590,2.39169,2508.7,2508.5,3.315462]
["bitfinex","ETHUSD",1725126561789,0.10818259,2508.6,2508.5,3.315462]
["bitfinex","ETHUSD",1725126563806,2.39159,2508.8,2508.5,3.315462]
["bitfinex","ETHUSD",1725126563963,2.3917,2508.7,2508.5,2.3136]
["bitfinex","ETHUSD",1725126564304,2.39177,2508.6,2508.5,2.3136]
["bitfinex","ETHUSD",1725126564499,2.49266689,2508.6,2508.5,2.3136]
["bitfinex","ETHUSD",1725126565270,2.49266689,2508.6,2508.4,7.46]
["bitfinex","ETHUSD",1725126566107,2.39186,2508.5,2508.4,7.46]
["bitfinex","ETHUSD",1725126566410,2.39196,2508.4,2508.3,2.3186]
["bitfinex","ETHUSD",1725126566776,2.49280875,2508.4,2508.3,2.3186]
["bitfinex","ETHUSD",1725126569986,4.88476875,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126573088,7.88476875,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126576868,5.49280875,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126577069,5.49280875,2508.4,2508.3,2.2804]
["bitfinex","ETHUSD",1725126577070,3.10084875,2508.4,2508.3,2.2804]
["bitfinex","ETHUSD",1725126577470,0.10084875,2508.4,2508.3,2.2804]
["bitfinex","ETHUSD",1725126578188,4.78365,2508.6,2508.3,2.2804]
["bitfinex","ETHUSD",1725126578353,3.0,2508.5,2508.3,2.2804]
["bitfinex","ETHUSD",1725126578752,4.78365,2508.6,2508.3,2.2804]
["bitfinex","ETHUSD",1725126579051,3.0,2508.5,2508.3,2.2804]
["bitfinex","ETHUSD",1725126579249,2.39134,2509.1,2508.5,2.39177]
["bitfinex","ETHUSD",1725126579485,0.09149409,2509.0,2508.7,2.2754]
["bitfinex","ETHUSD",1725126580194,2.39187,2508.5,2508.3,0.005]
["bitfinex","ETHUSD",1725126580494,2.48349497,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126581256,4.87545497,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126585164,7.87545497,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126585360,9.14374147,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126585916,12.07544877,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126588495,14.49104877,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126589375,16.88300877,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126589700,18.02405215,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126590406,17.43300877,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126591182,21.64069328,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126593942,15.04104877,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126594248,19.24873328,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126594943,19.66598295,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126596946,19.11598295,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126598249,19.70702633,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126599307,20.25702633,2508.4,2508.3,0.005]
["bitfinex","ETHUSD",1725126600070,20.25702633,2508.4,2507.0,2.39329]
["bitfinex","ETHUSD",1725126600071,2.2794,2506.5,2505.4,0.02278783]
["bitfinex","ETHUSD",1725126600205,2.39502,2505.2,2504.8,2.4017]
["bitfinex","ETHUSD",1725126600405,7.20768451,2505.5,2504.9,0.32000605]
["bitfinex","ETHUSD",1725126600406,3.0,2505.5,2504.9,0.32000605]
["bitfinex","ETHUSD",1725126600614,2.39437,2505.9,2505.0,2.4017]
["bitfinex","ETHUSD",1725126600929,0.08570678,2505.4,2505.1,0.52916506]
["bitfinex","ETHUSD",1725126601134,4.78881,2505.9,2505.1,0.52916506]
["bitfinex","ETHUSD",1725126601135,2.39437,2505.9,2505.1,0.52916506]
["bitfinex","ETHUSD",1725126601463,2.39441,2505.9,2505.2,0.77211051]
["bitfinex","ETHUSD",1725126601624,2.47897053,2505.8,2505.1,0.52916506]
["bitfinex","ETHUSD",1725126601813,2.39454,2505.7,2505.0,4.79689]
["bitfinex","ETHUSD",1725126602111,5.47895641,2505.7,2505.0,4.79689]
["bitfinex","ETHUSD",1725126602312,0.08441641,2505.7,2505.0,4.79682]
["bitfinex","ETHUSD",1725126602553,0.08441641,2505.7,2505.2,2.4017]
["bitfinex","ETHUSD",1725126602757,2.39425,2506.0,2505.3,0.07981356]
["bitfinex","ETHUSD",1725126602944,3.0,2506.0,2505.3,0.07981356]
["bitfinex","ETHUSD",1725126603141,2.39441,2505.9,2505.3,0.24815136]
["bitfinex","ETHUSD",1725126603346,2.39441,2505.9,2505.3,2.64305136]
["bitfinex","ETHUSD",1725126603541,3.0,2506.0,2505.3,0.24815136]
["bitfinex","ETHUSD",1725126603761,2.39441,2505.9,2505.3,0.24815136]
["bitfinex","ETHUSD",1725126604074,3.0,2506.0,2505.3,0.24815136]
["bitfinex","ETHUSD",1725126604075,3.0,2506.0,2505.4,2.39482]
["bitfinex","ETHUSD",1725126604388,3.0,2506.0,2505.5,0.26429714]
["bitfinex","ETHUSD",1725126604539,5.39427,2506.0,2505.5,0.26429714]
["bitfinex","ETHUSD",1725126604727,4.78877,2505.9,2505.5,0.26429714]
["bitfinex","ETHUSD",1725126604928,4.78877,2505.9,2505.4,2.4017]
["bitfinex","ETHUSD",1725126604929,2.39435,2505.9,2505.4,2.4017]
["bitfinex","ETHUSD",1725126605253,3.0,2506.0,2505.4,2.48151423]
["bitfinex","ETHUSD",1725126605459,0.07880089,2505.8,2505.5,0.51245256]
["bitfinex","ETHUSD",1725126605878,0.07880089,2505.8,2505.5,0.59226683]
["bitfinex","ETHUSD",1725126606240,2.39426,2506.0,2505.5,0.59226683]
["bitfinex","ETHUSD",1725126606455,0.07877159,2505.7,2505.6,0.29939668]
["bitfinex","ETHUSD",1725126606657,2.3942,2506.1,2505.6,0.29939668]
["bitfinex","ETHUSD",1725126606853,0.07877159,2505.7,2505.6,0.29939668]
["bitfinex","ETHUSD",1725126607082,2.3942,2506.1,2505.6,0.29939668]
["bitfinex","ETHUSD",1725126607280,0.07877159,2505.7,2505.6,0.29939668]
["bitfinex","ETHUSD",1725126607595,5.39401,2506.3,2505.6,0.29939668]
["bitfinex","ETHUSD",1725126607886,0.07877677,2505.7,2505.6,5.09566668]
["bitfinex","ETHUSD",1725126608099,5.39387,2506.4,2505.7,2.4017]
["bitfinex","ETHUSD",1725126608263,2.3936,2506.7,2506.0,2.39424]
["bitfinex","ETHUSD",1725126608650,2.3936,2506.7,2505.8,0.24017]
["bitfinex","ETHUSD",1725126608878,0.07103776,2506.6,2506.0,2.39416]
["bitfinex","ETHUSD",1725126609192,0.07103776,2506.6,2505.8,0.24017]
["bitfinex","ETHUSD",1725126609193,2.39388,2506.4,2506.2,2.4017]
["bitfinex","ETHUSD",1725126609352,2.39396,2506.3,2506.2,2.4017]
["bitfinex","ETHUSD",1725126609780,2.39387,2506.4,2506.2,2.4017]
["bitfinex","ETHUSD",1725126611492,2.39396,2506.3,2506.2,2.4017]
["bitfinex","ETHUSD",1725126611698,2.39387,2506.4,2506.2,2.4017]
["bitfinex","ETHUSD",1725126612567,0.0711703,2506.3,2506.2,2.4017]
["bitfinex","ETHUSD",1725126613997,0.0711703,2506.3,2506.2,2.64187]
["bitfinex","ETHUSD",1725126614499,0.0712215,2506.3,2506.2,2.64187]
["bitfinex","ETHUSD",1725126614664,2.39334,2507.0,2506.2,5.11572294]
["bitfinex","ETHUSD",1725126614869,2.39334,2507.0,2506.4,2.3938]
["bitfinex","ETHUSD",1725126615064,0.41741253,2507.1,2506.5,2.39372]
["bitfinex","ETHUSD",1725126615395,0.41741253,2507.1,2506.6,2.4017]
["bitfinex","ETHUSD",1725126615899,2.39315,2507.2,2506.6,2.4017]
["bitfinex","ETHUSD",1725126616048,4.78634,2507.2,2506.6,3.120622]
["bitfinex","ETHUSD",1725126616251,0.0705507,2507.1,2506.6,3.120622]
["bitfinex","ETHUSD",1725126616488,2.4637507,2507.1,2506.6,3.120622]
["bitfinex","ETHUSD",1725126616859,0.0705507,2507.1,2506.7,0.5514342]
["bitfinex","ETHUSD",1725126617194,2.81044731,2507.3,2506.8,0.07977497]
["bitfinex","ETHUSD",1725126617371,0.07088497,2507.0,2506.7,2.39357]
["bitfinex","ETHUSD",1725126617701,2.39283,2507.5,2507.0,2.3247]
["bitfinex","ETHUSD",1725126617906,2.39278,2507.6,2507.0,2.40446604]
["bitfinex","ETHUSD",1725126618112,0.06884172,2507.4,2507.0,3.12291072]
["bitfinex","ETHUSD",1725126618324,2.46169608,2507.5,2507.0,3.12291072]
["bitfinex","ETHUSD",1725126618466,0.06899673,2507.3,2507.0,3.12291072]
["bitfinex","ETHUSD",1725126618667,2.39282,2507.5,2507.0,3.12291072]
["bitfinex","ETHUSD",1725126619224,2.39291,2507.4,2507.0,2.3247]
["bitfinex","ETHUSD",1725126619917,0.06903513,2507.3,2507.0,2.3247]
["bitfinex","ETHUSD",1725126620887,5.3926,2507.8,2507.1,2.47289541]
["bitfinex","ETHUSD",1725126621110,3.0,2507.7,2507.2,2.87279954]
["bitfinex","ETHUSD",1725126621414,3.0,2507.7,2507.3,2.393]
["bitfinex","ETHUSD",1725126621714,2.39252,2507.9,2507.3,2.393]
["bitfinex","ETHUSD",1725126621915,5.39252,2507.9,2507.3,2.393]
["bitfinex","ETHUSD",1725126622274,2.39253,2507.8,2507.3,2.393]
["bitfinex","ETHUSD",1725126622472,5.39253,2507.8,2507.3,2.393]
["bitfinex","ETHUSD",1725126622776,5.39253,2507.8,2507.3,2.3247]
["bitfinex","ETHUSD",1725126623114,2.39253,2507.8,2507.3,6.22276795]
["bitfinex","ETHUSD",1725126623321,2.39258,2507.8,2507.3,2.3247]
["bitfinex","ETHUSD",1725126623467,2.39278,2507.6,2507.3,2.3247]
["bitfinex","ETHUSD",1725126623971,2.39286,2507.5,2507.3,2.3247]
["bitfinex","ETHUSD",1725126624349,2.39291,2507.4,2507.3,2.3247]
["bitfinex","ETHUSD",1725126624807,2.39283,2507.5,2507.3,2.3247]
["bitfinex","ETHUSD",1725126625208,4.7857,2507.5,2507.3,2.3247]
["bitfinex","ETHUSD",1725126626011,2.39291,2507.4,2507.3,2.3247]
["bitfinex","ETHUSD",1725126626672,4.78571,2507.5,2507.3,2.3247]
["bitfinex","ETHUSD",1725126627214,2.39283,2507.5,2507.3,2.3247]
["bitfinex","ETHUSD",1725126628015,3.0,2507.6,2507.3,2.3247]
["bitfinex","ETHUSD",1725126628369,2.39267,2507.7,2507.3,2.3247]
["bitfinex","ETHUSD",1725126629374,2.39283,2507.5,2507.3,2.3247]
["bitfinex","ETHUSD",1725126631944,2.39283,2507.5,2506.9,21.9847]
["bitfinex","ETHUSD",1725126632113,2.39283,2507.5,2506.9,24.37807]
["bitfinex","ETHUSD",1725126632442,4.78571,2507.5,2506.9,12.17807]
["bitfinex","ETHUSD",1725126632618,2.39294,2507.4,2506.9,12.17807]
["bitfinex","ETHUSD",1725126632812,2.39283,2507.5,2506.9,11.241859]
["bitfinex","ETHUSD",1725126632813,2.39301,2507.3,2506.9,11.241859]
["bitfinex","ETHUSD",1725126633147,2.39283,2507.5,2506.9,4.718]
["bitfinex","ETHUSD",1725126633298,3.0,2507.6,2506.9,4.718]
["bitfinex","ETHUSD",1725126633498,2.39273,2507.6,2507.0,2.39323]
["bitfinex","ETHUSD",1725126633762,2.39312,2507.2,2506.2,2.3247]
["bitfinex","ETHUSD",1725126634043,2.39378,2506.5,2506.2,2.3247]
["bitfinex","ETHUSD",1725126634245,2.39387,2506.4,2506.2,2.3247]
["bitfinex","ETHUSD",1725126634398,2.39378,2506.5,2506.2,2.3247]
["bitfinex","ETHUSD",1725126635041,2.39362,2506.7,2506.2,2.3247]
["bitfinex","ETHUSD",1725126635245,2.39362,2506.7,2506.2,3.27543]
["bitfinex","ETHUSD",1725126635758,2.39362,2506.7,2506.2,5.66949]
["bitfinex","ETHUSD",1725126636045,3.0,2506.8,2506.3,2.3247]
["bitfinex","ETHUSD",1725126636217,2.39345,2506.9,2506.4,2.39386]
["bitfinex","ETHUSD",1725126636535,5.39334,2507.0,2506.5,0.471856]
["bitfinex","ETHUSD",1725126637395,2.3934,2506.9,2506.5,0.471856]
["bitfinex","ETHUSD",1725126639128,2.39351,2506.8,2506.3,2.3247]
["bitfinex","ETHUSD",1725126639711,2.39359,2506.7,2506.3,2.3247]
["bitfinex","ETHUSD",1725126640324,2.39354,2506.8,2506.3,2.3247]
["bitfinex","ETHUSD",1725126640516,2.39354,2506.8,2506.3,2.796571]
["bitfinex","ETHUSD",1725126640831,2.39365,2506.7,2506.3,2.796571]
["bitfinex","ETHUSD",1725126641226,2.39364,2506.7,2506.3,2.796571]
["bitfinex","ETHUSD",1725126641547,2.39363,2506.7,2506.3,2.796571]
["bitfinex","ETHUSD",1725126643531,2.39344,2506.9,2506.4,0.7584581]
["bitfinex","ETHUSD",1725126644039,2.39359,2506.7,2506.4,0.7584581]
["bitfinex","ETHUSD",1725126644223,2.39359,2506.7,2506.3,2.3247]
["bitfinex","ETHUSD",1725126645070,2.3943,2506.0,2505.5,2.3951]
["bitfinex","ETHUSD",1725126645367,2.39398,2506.3,2505.5,2.3951]
["bitfinex","ETHUSD",1725126645535,2.39455,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126646148,2.39445,2505.8,2505.5,2.3951]
["bitfinex","ETHUSD",1725126646354,2.39454,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126646525,4.78915,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126646741,2.39454,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126647666,4.78914,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126647865,2.39454,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126648068,2.39463,2505.6,2505.5,2.3951]
["bitfinex","ETHUSD",1725126649772,2.39454,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126649935,4.78913,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126650132,2.39454,2505.7,2505.5,2.3951]
["bitfinex","ETHUSD",1725126652457,4.78883,2505.9,2505.5,2.3951]
["bitfinex","ETHUSD",1725126652656,2.39446,2505.8,2505.5,2.3951]
["bitfinex","ETHUSD",1725126653261,3.0,2506.1,2505.5,2.63461]
["bitfinex","ETHUSD",1725126653434,2.39401,2506.3,2505.8,2.39443]
["bitfinex","ETHUSD",1725126653629,2.39389,2506.4,2505.9,2.3951]
["bitfinex","ETHUSD",1725126654232,2.39398,2506.3,2505.9,2.3951]
["bitfinex","ETHUSD",1725126655634,3.0,2506.4,2505.9,2.3951]
["bitfinex","ETHUSD",1725126656076,2.39392,2506.4,2505.9,2.3951]
["bitfinex","ETHUSD",1725126656279,5.39392,2506.4,2505.9,2.3951]
["bitfinex","ETHUSD",1725126656917,3.0,2506.4,2506.0,2.47399896]
["bitfinex","ETHUSD",1725126657088,2.39368,2506.6,2506.0,2.47399896]
["bitfinex","ETHUSD",1725126657089,3.0,2506.6,2506.1,2.39414]
["bitfinex","ETHUSD",1725126657240,5.39368,2506.6,2506.0,2.3942]
["bitfinex","ETHUSD",1725126657436,3.0,2506.6,2506.1,2.39412]
["bitfinex","ETHUSD",1725126658587,3.0,2506.6,2506.2,0.07979231]
["bitfinex","ETHUSD",1725126659141,3.0,2506.6,2506.2,2.39405]
["bitfinex","ETHUSD",1725126659343,2.4295,2506.5,2505.6,2.39462]
["bitfinex","ETHUSD",1725126659664,2.4295,2506.5,2504.8,1.67230701]
["bitfinex","ETHUSD",1725126659665,6.60187451,2506.1,2505.3,2.4248]
["bitfinex","ETHUSD",1725126659982,6.60187451,2506.1,2505.0,2.39511]
["bitfinex","ETHUSD",1725126659983,2.39468,2505.6,2505.0,4.81991]
["bitfinex","ETHUSD",1725126660191,2.39475,2505.5,2505.0,4.81991]
["bitfinex","ETHUSD",1725126660541,2.39489,2505.4,2505.0,2.4248]
["bitfinex","ETHUSD",1725126660765,4.78977,2505.4,2505.0,2.4248]
["bitfinex","ETHUSD",1725126660935,2.39488,2505.4,2504.8,2.39534]
["bitfinex","ETHUSD",1725126661142,2.39488,2505.4,2504.8,2.88670003]
["bitfinex","ETHUSD",1725126661441,4.78977,2505.4,2504.8,2.88670003]
["bitfinex","ETHUSD",1725126661785,4.78976,2505.4,2504.8,2.88670003]
["bitfinex","ETHUSD",1725126661944,2.39513,2505.1,2504.7,2.4248]
["bitfinex","ETHUSD",1725126662143,2.39513,2505.1,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126662341,2.39528,2505.0,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126662976,2.39513,2505.1,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126663182,2.39497,2505.3,2504.6,2.5183103]
["bitfinex","ETHUSD",1725126663183,3.0,2505.2,2504.6,2.5183103]
["bitfinex","ETHUSD",1725126663355,2.39502,2505.2,2504.6,2.5183103]
["bitfinex","ETHUSD",1725126663682,2.39502,2505.2,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126663683,2.39523,2505.0,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126663841,2.39514,2505.1,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126664345,2.39526,2505.0,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126664582,2.39514,2505.1,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126665322,2.39527,2505.0,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126665488,2.39549,2504.8,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126665698,3.0,2505.2,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126665699,4.82499,2504.7,2504.6,0.1227303]
["bitfinex","ETHUSD",1725126665893,4.20768451,2503.8,2502.8,2.39725]
["bitfinex","ETHUSD",1725126666217,4.20768451,2503.8,2502.7,2.4248]
["bitfinex","ETHUSD",1725126666218,2.39662,2503.6,2502.7,2.4248]
["bitfinex","ETHUSD",1725126666396,3.51023818,2503.7,2502.7,2.4248]
["bitfinex","ETHUSD",1725126666579,3.35102382,2503.6,2503.0,2.39709]
["bitfinex","ETHUSD",1725126666779,3.35102382,2503.6,2502.7,2.39738]
["bitfinex","ETHUSD",1725126666780,3.0,2503.6,2502.7,2.39738]
["bitfinex","ETHUSD",1725126666976,2.39593,2504.3,2503.4,2.39665]
["bitfinex","ETHUSD",1725126667223,2.0,2503.1,2502.8,0.239738]
["bitfinex","ETHUSD",1725126667396,2.0,2503.1,2502.4,0.02]
["bitfinex","ETHUSD",1725126667397,7.1928,2502.5,2502.4,1e-05]
["bitfinex","ETHUSD",1725126667690,7.19394,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126667902,11.40162451,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126668108,4.79596,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126668287,5.76362587,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126668712,8.76362587,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126669032,9.2700612,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126669211,11.6680412,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126669379,12.59631054,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126670004,12.0678412,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126670203,9.6698612,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126670520,8.7200612,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126671027,9.2700612,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126671382,6.8720812,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126671576,3.41766587,2502.1,2502.0,3e-07]
["bitfinex","ETHUSD",1725126671781,2.39775,2502.4,2502.0,3e-07]
["bitfinex","ETHUSD",1725126672011,0.41764864,2502.5,2502.0,3e-07]
["bitfinex","ETHUSD",1725126672182,2.39687,2503.3,2502.0,3e-07]
["bitfinex","ETHUSD",1725126672183,5.64234475,2503.3,2502.0,3e-07]
["bitfinex","ETHUSD",1725126672386,2.39742,2502.7,2502.0,3e-07]
["bitfinex","ETHUSD",1725126673123,2.39719,2503.0,2502.0,2.3980703]
["bitfinex","ETHUSD",1725126673535,2.39723,2502.9,2502.1,2.39798]
["bitfinex","ETHUSD",1725126674028,0.81743109,2503.1,2502.3,2.39774]
["bitfinex","ETHUSD",1725126674236,2.39683,2503.3,2502.5,2.39759]
["bitfinex","ETHUSD",1725126674730,2.39694,2503.2,2502.5,2.39759]
["bitfinex","ETHUSD",1725126674888,0.48960199,2503.1,2502.2,2.4248]
["bitfinex","ETHUSD",1725126675093,2.39747,2502.7,2502.0,3e-07]
["bitfinex","ETHUSD",1725126675290,2.39776,2502.4,2502.0,3e-07]
["bitfinex","ETHUSD",1725126675632,2.39733,2502.8,2502.0,3e-07]
["bitfinex","ETHUSD",1725126676141,2.39752,2502.6,2502.0,3e-07]
["bitfinex","ETHUSD",1725126676284,3.0,2502.7,2502.0,3e-07]
["bitfinex","ETHUSD",1725126676486,2.39744,2502.7,2502.0,3e-07]
["bitfinex","ETHUSD",1725126676929,2.3975,2502.6,2502.0,3e-07]
["bitfinex","ETHUSD",1725126677340,2.39796,2502.2,2502.0,3e-07]
["bitfinex","ETHUSD",1725126677489,2.39773,2502.4,2502.0,3e-07]
["bitfinex","ETHUSD",1725126677687,2.39742,2502.7,2502.0,3e-07]
["bitfinex","ETHUSD",1725126677887,2.3975,2502.6,2502.0,3e-07]
["bitfinex","ETHUSD",1725126678192,2.39733,2502.8,2502.0,3e-07]
["bitfinex","ETHUSD",1725126678391,3.0,2502.9,2502.0,3e-07]
["bitfinex","ETHUSD",1725126678392,2.39741,2502.7,2502.0,3e-07]
["bitfinex","ETHUSD",1725126678701,3.0,2502.9,2502.0,3e-07]
["bitfinex","ETHUSD",1725126678702,2.39764,2502.5,2502.0,3e-07]
["bitfinex","ETHUSD",1725126678906,2.39795,2502.2,2500.4,2.3848]
["bitfinex","ETHUSD",1725126679108,6.22559187,2502.4,2500.4,2.3848]
["bitfinex","ETHUSD",1725126679314,2.39802,2502.1,2501.1,2.3848]
["bitfinex","ETHUSD",1725126679536,3.0,2502.3,2501.5,2.39854]
["bitfinex","ETHUSD",1725126679735,5.64234475,2502.8,2501.6,2.3848]
["bitfinex","ETHUSD",1725126679736,2.39791,2502.2,2501.6,2.3848]
["bitfinex","ETHUSD",1725126679941,3.0,2502.7,2501.6,2.3348]
["bitfinex","ETHUSD",1725126679942,2.39772,2502.4,2501.6,2.3348]
["bitfinex","ETHUSD",1725126680099,2.3978,2502.3,2501.6,2.3348]
["bitfinex","ETHUSD",1725126680749,2.39834,2501.8,2501.6,2.3348]
["bitfinex","ETHUSD",1725126681149,2.39836,2501.7,2501.6,2.3348]
["bitfinex","ETHUSD",1725126681313,2.39836,2501.7,2500.5,5.39943]
["bitfinex","ETHUSD",1725126681314,2.39866,2501.4,2500.8,2.39922]
["bitfinex","ETHUSD",1725126681654,0.10751306,2501.3,2500.8,2.39922]
["bitfinex","ETHUSD",1725126682007,3.0,2501.6,2500.5,2.39946]
["bitfinex","ETHUSD",1725126682008,3.0,2501.4,2500.5,2.39946]
["bitfinex","ETHUSD",1725126682234,0.10745781,2501.2,2500.3,0.58863358]
["bitfinex","ETHUSD",1725126682433,0.10748,2501.3,2501.0,2.39895]
["bitfinex","ETHUSD",1725126682617,0.10742275,2501.1,2500.8,2.39919]
["bitfinex","ETHUSD",1725126682822,3.0,2501.6,2501.0,2.39903]
["bitfinex","ETHUSD",1725126683145,2.39856,2501.5,2501.1,2.3848]
["bitfinex","ETHUSD",1725126683307,2.39857,2501.5,2501.1,2.3848]
["bitfinex","ETHUSD",1725126683502,3.0,2501.6,2501.1,2.3848]
["bitfinex","ETHUSD",1725126683852,2.39787,2502.3,2501.2,0.07996134]
["bitfinex","ETHUSD",1725126684013,2.39781,2502.3,2501.6,2.3984]
["bitfinex","ETHUSD",1725126684199,2.39764,2502.5,2501.7,2.39828]
["bitfinex","ETHUSD",1725126684410,2.39764,2502.5,2501.6,2.3984]
["bitfinex","ETHUSD",1725126684411,2.39764,2502.5,2501.8,2.39825]
["bitfinex","ETHUSD",1725126684817,2.3977,2502.4,2501.6,2.39839]
["bitfinex","ETHUSD",1725126685032,2.3978,2502.3,2501.7,2.39836]
["bitfinex","ETHUSD",1725126685235,0.10749941,2502.4,2501.4,2.39857]
["bitfinex","ETHUSD",1725126685236,2.39797,2502.2,2501.4,2.39857]
["bitfinex","ETHUSD",1725126685509,2.50534506,2502.2,2501.6,2.3984]
["bitfinex","ETHUSD",1725126685737,0.10745506,2502.2,2501.6,2.3984]
["bitfinex","ETHUSD",1725126685946,2.39773,2502.4,2501.6,2.3984]
["bitfinex","ETHUSD",1725126686143,0.10752445,2502.3,2501.8,2.39825]
["bitfinex","ETHUSD",1725126686445,2.39777,2502.4,2501.6,2.3984]
["bitfinex","ETHUSD",1725126686649,0.10782089,2502.2,2501.6,2.39838]
["bitfinex","ETHUSD",1725126686950,5.50590347,2502.3,2501.6,2.39838]
["bitfinex","ETHUSD",1725126687180,3.10809774,2502.2,2501.7,2.39829]
["bitfinex","ETHUSD",1725126687683,3.0,2502.1,2501.7,2.39829]
["bitfinex","ETHUSD",1725126687883,2.50604774,2502.2,2501.6,2.39838]
["bitfinex","ETHUSD",1725126688185,3.10806013,2502.1,2501.5,2.39855]
["bitfinex","ETHUSD",1725126688877,3.10806013,2502.1,2501.6,4.79682]
["bitfinex","ETHUSD",1725126689078,3.10806013,2502.1,2501.6,2.39838]
["bitfinex","ETHUSD",1725126689299,3.10806013,2502.1,2501.3,9.8448]
["bitfinex","ETHUSD",1725126689455,2.39827,2501.8,2501.3,9.8448]
["bitfinex","ETHUSD",1725126689647,4.79662,2501.8,2501.3,2.3848]
["bitfinex","ETHUSD",1725126689878,0.10775208,2501.7,2501.3,2.3848]
["bitfinex","ETHUSD",1725126690047,0.10775208,2501.7,2501.4,2.39859]
["bitfinex","ETHUSD",1725126690371,2.39804,2502.1,2501.3,3.36928]
["bitfinex","ETHUSD",1725126690573,0.10784056,2502.0,2501.3,2.3848]
["bitfinex","ETHUSD",1725126690759,2.39821,2501.9,2501.3,2.3848]
["bitfinex","ETHUSD",1725126690944,0.10766743,2501.8,2501.3,2.3848]
["bitfinex","ETHUSD",1725126691183,3.10766743,2501.8,2501.3,4.78354]
["bitfinex","ETHUSD",1725126691561,0.10766743,2501.8,2501.4,2.39863]
["bitfinex","ETHUSD",1725126691885,3.0,2502.0,2501.4,2.39863]
["bitfinex","ETHUSD",1725126692093,0.10767099,2501.7,2501.4,2.39863]
["bitfinex","ETHUSD",1725126692245,3.0,2502.0,2501.4,2.39863]
["bitfinex","ETHUSD",1725126692441,2.39804,2502.1,2501.4,2.39863]
["bitfinex","ETHUSD",1725126692691,2.50589527,2501.9,2501.3,2.3848]
["bitfinex","ETHUSD",1725126692988,3.10767549,2501.8,2501.3,2.3848]
["bitfinex","ETHUSD",1725126693740,3.10767549,2501.8,2501.3,4.78352]
["bitfinex","ETHUSD",1725126694794,3.10767549,2501.8,2501.4,4.79724]
["bitfinex","ETHUSD",1725126695013,0.10767549,2501.8,2501.4,2.39859]
["bitfinex","ETHUSD",1725126695179,0.10767549,2501.8,2501.5,2.39855]
["bitfinex","ETHUSD",1725126695383,2.39818,2501.9,2501.3,2.3848]
["bitfinex","ETHUSD",1725126695579,0.10758033,2501.7,2501.3,2.3848]
["bitfinex","ETHUSD",1725126695787,2.39833,2501.8,2501.3,2.3848]
["bitfinex","ETHUSD",1725126695999,2.39856,2501.5,2501.3,2.3848]
["bitfinex","ETHUSD",1725126696512,0.1074511,2501.4,2501.3,2.3848]
["bitfinex","ETHUSD",1725126696881,5.5061011,2501.4,2500.9,9.8685]
["bitfinex","ETHUSD",1725126697085,4.79783,2501.2,2500.9,9.8685]
["bitfinex","ETHUSD",1725126697319,2.39904,2501.0,2500.9,2.4085]
["bitfinex","ETHUSD",1725126697606,3.1073211,2501.0,2500.9,2.4085]
["bitfinex","ETHUSD",1725126697791,0.1073211,2501.0,2500.9,7.20676]
["bitfinex","ETHUSD",1725126698103,3.0,2501.7,2501.1,4.79778]
["bitfinex","ETHUSD",1725126698328,2.39814,2502.0,2501.2,2.47879214]
["bitfinex","ETHUSD",1725126698472,2.39814,2502.0,2501.2,2.39884]
["bitfinex","ETHUSD",1725126698473,2.39823,2501.9,2501.2,2.39884]
["bitfinex","ETHUSD",1725126698667,5.39823,2501.9,2501.3,2.39875]
["bitfinex","ETHUSD",1725126699124,5.39823,2501.9,2501.2,2.4085]
["bitfinex","ETHUSD",1725126699125,2.39853,2501.6,2501.2,2.4085]
["bitfinex","ETHUSD",1725126699423,2.39923,2500.8,2500.7,2.4085]
["bitfinex","ETHUSD",1725126699715,2.39872,2501.4,2499.9,14.60006]
["bitfinex","ETHUSD",1725126699716,2.39961,2500.5,2500.2,2.4085]
["bitfinex","ETHUSD",1725126700074,0.10328201,2500.4,2500.2,2.4085]
["bitfinex","ETHUSD",1725126700841,3.0,2501.0,2500.2,2.4085]
["bitfinex","ETHUSD",1725126700842,0.10324091,2500.3,2500.2,4.80821]
["bitfinex","ETHUSD",1725126701176,8.44203475,2501.5,2500.4,2.39957]
["bitfinex","ETHUSD",1725126701177,2.39885,2501.2,2500.4,2.39957]
["bitfinex","ETHUSD",1725126701375,3.0,2501.4,2500.2,4.80828]
["bitfinex","ETHUSD",1725126701685,2.39933,2500.7,2500.3,7.46]
["bitfinex","ETHUSD",1725126701872,2.39916,2500.9,2500.2,2.4085]
["bitfinex","ETHUSD",1725126702073,0.1024508,2500.6,2500.2,3.39935]
["bitfinex","ETHUSD",1725126702288,3.0,2501.2,2500.3,0.07998212]
["bitfinex","ETHUSD",1725126702589,0.10244122,2501.1,2500.8,2.4085]
["bitfinex","ETHUSD",1725126702793,0.10244122,2501.1,2500.5,2.4085]
["bitfinex","ETHUSD",1725126702989,2.39938,2500.7,2500.1,2.4085]
["bitfinex","ETHUSD",1725126703189,2.39944,2500.6,2500.1,2.4085]
["bitfinex","ETHUSD",1725126703522,2.39953,2500.5,2500.1,2.4085]
["bitfinex","ETHUSD",1725126703681,0.10242576,2500.6,2500.1,2.4085]
["bitfinex","ETHUSD",1725126703871,0.10250888,2500.4,2500.1,2.4085]
["bitfinex","ETHUSD",1725126704213,2.39918,2500.9,2500.1,2.4085]
["bitfinex","ETHUSD",1725126704214,2.50216643,2500.3,2500.1,2.4085]
["bitfinex","ETHUSD",1725126704420,2.50216643,2500.3,2500.0,0.04]
["bitfinex","ETHUSD",1725126705116,0.10239643,2500.3,2500.0,0.04]
["bitfinex","ETHUSD",1725126705316,2.3999,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126705515,2.39977,2500.3,2500.0,0.04]
["bitfinex","ETHUSD",1725126705722,0.10212466,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126705903,4.79955,2500.3,2500.0,0.04]
["bitfinex","ETHUSD",1725126706070,0.10166365,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126706274,2.39978,2500.3,2500.0,0.04]
["bitfinex","ETHUSD",1725126706488,4.90146365,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126706714,4.7998,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126707025,4.90144935,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126707207,7.90144935,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126707421,10.80371901,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126707625,3.01605598,2501.9,2500.4,2.3996]
["bitfinex","ETHUSD",1725126707907,1.75564251,2503.0,2500.4,2.3996]
["bitfinex","ETHUSD",1725126707908,0.41776775,2501.7,2501.5,2.4085]
["bitfinex","ETHUSD",1725126708114,0.41776775,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1725126708472,0.41776775,2501.7,2501.5,2.4085]
["bitfinex","ETHUSD",1725126709097,2.39799,2502.1,2501.5,2.4085]
["bitfinex","ETHUSD",1725126709937,2.4749,2502.2,2500.9,4.80762]
["bitfinex","ETHUSD",1725126710134,3.68930225,2502.0,2501.2,2.39876]
["bitfinex","ETHUSD",1725126710344,1.29122225,2502.0,2501.2,2.39876]
["bitfinex","ETHUSD",1725126710808,0.09265842,2501.9,2501.2,2.39876]
["bitfinex","ETHUSD",1725126711007,2.49083842,2501.9,2501.0,2.39898]
["bitfinex","ETHUSD",1725126711223,2.49083842,2501.9,2500.9,2.4085]
["bitfinex","ETHUSD",1725126711224,2.39828,2501.8,2500.9,2.4085]
["bitfinex","ETHUSD",1725126711537,2.39837,2501.7,2501.0,2.39902]
["bitfinex","ETHUSD",1725126711694,2.49092268,2501.7,2501.0,2.39902]
["bitfinex","ETHUSD",1725126711894,0.09255268,2501.7,2500.6,0.83099138]
["bitfinex","ETHUSD",1725126712097,2.3987,2501.4,2500.5,3.23949138]
["bitfinex","ETHUSD",1725126712424,0.09214739,2501.3,2500.5,2.4085]
["bitfinex","ETHUSD",1725126712622,0.09214739,2501.3,2500.7,2.39932]
["bitfinex","ETHUSD",1725126712947,0.09211576,2501.2,2500.6,2.39942]
["bitfinex","ETHUSD",1725126713096,2.49103576,2501.2,2500.5,2.4085]
["bitfinex","ETHUSD",1725126713450,0.0921219,2501.1,2500.5,2.4085]
["bitfinex","ETHUSD",1725126713631,2.39915,2500.9,2500.5,2.4085]
["bitfinex","ETHUSD",1725126713935,2.39915,2500.9,2500.2,9.85979]
["bitfinex","ETHUSD",1725126714112,0.09205531,2500.8,2500.2,9.85979]
["bitfinex","ETHUSD",1725126714308,0.09205531,2500.8,2500.3,2.3997]
["bitfinex","ETHUSD",1725126714532,2.39897,2501.1,2500.2,7.46]
["bitfinex","ETHUSD",1725126714901,0.09258273,2501.0,2500.3,2.39969]
["bitfinex","ETHUSD",1725126715103,2.39884,2501.2,2500.5,2.39951]
["bitfinex","ETHUSD",1725126715526,0.09218132,2501.1,2500.6,2.39941]
["bitfinex","ETHUSD",1725126715732,2.39876,2501.3,2500.5,2.39951]
["bitfinex","ETHUSD",1725126715901,2.39887,2501.2,2500.5,2.39951]
["bitfinex","ETHUSD",1725126716252,2.39925,2500.8,2500.2,7.46]
["bitfinex","ETHUSD",1725126716404,2.39933,2500.7,2500.2,7.46]
["bitfinex","ETHUSD",1725126716740,2.4914071,2500.7,2500.2,7.46]
["bitfinex","ETHUSD",1725126716896,0.0920771,2500.7,2500.2,9.8598]
["bitfinex","ETHUSD",1725126717096,0.0920771,2500.7,2500.1,4.80833]
["bitfinex","ETHUSD",1725126717339,2.39923,2500.8,2500.1,4.80833]
["bitfinex","ETHUSD",1725126717639,0.08900838,2500.7,2500.2,2.39979]
["bitfinex","ETHUSD",1725126717797,2.39962,2500.4,2500.0,0.04]
["bitfinex","ETHUSD",1725126717999,0.08889334,2500.3,2500.0,0.04]
["bitfinex","ETHUSD",1725126718439,2.39944,2500.6,2500.0,0.04]
["bitfinex","ETHUSD",1725126718641,0.08876845,2500.2,2500.0,0.04]
["bitfinex","ETHUSD",1725126718803,2.39953,2500.5,2500.0,0.04]
["bitfinex","ETHUSD",1725126719006,0.08875569,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725126719200,2.39952,2500.5,2500.0,0.04]
["bitfinex","ETHUSD",1725126719397,2.39944,2500.6,2500.0,0.04]
["bitfinex","ETHUSD",1725126719398,2.48846076,2500.4,2500.0,0.04]
["bitfinex","ETHUSD",1725126719602,2.48852076,2500.4,2500.0,0.04]
["bitfinex","ETHUSD",1725126719841,2.39987,2500.2,2500.0,0.04]
["bitfinex","ETHUSD",1725126720722,0.08885076,2500.4,2500.1,2.39989]
["bitfinex","ETHUSD",1725126720932,0.08885076,2500.4,2500.2,2.3998]
["bitfinex","ETHUSD",1725126721134,2.39924,2500.8,2500.2,2.3998]
["bitfinex","ETHUSD",1725126721331,5.39906,2501.0,2500.2,2.3998]
["bitfinex","ETHUSD",1725126721549,0.08816804,2500.7,2500.4,2.39958]
["bitfinex","ETHUSD",1725126721702,2.39889,2501.2,2500.5,2.3995]
["bitfinex","ETHUSD",1725126721703,4.79781,2501.2,2500.5,2.3995]
["bitfinex","ETHUSD",1725126721907,0.08808915,2500.6,2500.4,2.39954]
["bitfinex","ETHUSD",1725126722129,2.39889,2501.2,2500.4,2.39954]
["bitfinex","ETHUSD",1725126722345,2.39852,2501.6,2500.5,0.07997651]
["bitfinex","ETHUSD",1725126722505,3.31572225,2501.8,2500.5,2.47946651]
["bitfinex","ETHUSD",1725126722506,4.79665,2501.8,2500.5,2.47946651]
["bitfinex","ETHUSD",1725126722710,2.39842,2501.7,2501.0,4.67329]
["bitfinex","ETHUSD",1725126723044,4.797,2501.6,2501.0,2.2743]
["bitfinex","ETHUSD",1725126723244,2.39847,2501.6,2501.0,2.2743]
["bitfinex","ETHUSD",1725126723810,2.39831,2501.8,2501.0,2.2743]
["bitfinex","ETHUSD",1725126724031,2.39817,2502.0,2501.1,2.39892]
["bitfinex","ETHUSD",1725126724241,2.39807,2502.1,2501.2,0.07995301]
["bitfinex","ETHUSD",1725126724826,2.39815,2502.0,2501.3,2.39867]
["bitfinex","ETHUSD",1725126725177,0.08954267,2502.0,2501.4,2.39863]
["bitfinex","ETHUSD",1725126725473,0.08954267,2502.0,2501.5,2.39854]
["bitfinex","ETHUSD",1725126725627,0.08954267,2502.0,2501.6,2.2743]
["bitfinex","ETHUSD",1725126726468,0.08954267,2502.0,2501.7,2.39836]
["bitfinex","ETHUSD",1725126726656,2.39782,2502.3,2501.7,2.39836]
["bitfinex","ETHUSD",1725126726852,2.39761,2502.5,2501.8,2.39823]
["bitfinex","ETHUSD",1725126727057,2.39761,2502.5,2501.7,2.39836]
["bitfinex","ETHUSD",1725126727441,2.39785,2502.3,2501.7,2.39836]
["bitfinex","ETHUSD",1725126727847,4.79527,2502.5,2501.8,2.39826]
["bitfinex","ETHUSD",1725126728047,2.39761,2502.5,2501.7,2.39836]
["bitfinex","ETHUSD",1725126728246,2.39787,2502.3,2501.7,2.39836]
["bitfinex","ETHUSD",1725126728452,2.39789,2502.2,2501.7,2.39836]
["bitfinex","ETHUSD",1725126728880,0.08474693,2502.1,2501.7,2.39836]
["bitfinex","ETHUSD",1725126729175,2.39789,2502.2,2501.6,2.39845]
["bitfinex","ETHUSD",1725126729382,0.08474693,2502.1,2501.8,2.2743]
["bitfinex","ETHUSD",1725126729595,2.39764,2502.5,2501.8,4.75250253]
["bitfinex","ETHUSD",1725126729745,2.39764,2502.5,2501.9,2.39817]
["bitfinex","ETHUSD",1725126729946,0.08490741,2502.4,2502.0,0.07993011]
["bitfinex","ETHUSD",1725126730146,0.08490741,2502.4,2502.1,2.39797]
["bitfinex","ETHUSD",1725126730451,0.08490741,2502.4,2502.0,0.07993011]
["bitfinex","ETHUSD",1725126730452,2.39771,2502.4,2501.8,9.7343]
["bitfinex","ETHUSD",1725126730646,2.39771,2502.4,2501.8,12.13256]
["bitfinex","ETHUSD",1725126730858,0.46121791,2502.7,2501.8,12.13256]
["bitfinex","ETHUSD",1725126730859,2.39785,2502.3,2501.8,9.7343]
["bitfinex","ETHUSD",1725126731041,2.39795,2502.2,2501.8,9.7343]
["bitfinex","ETHUSD",1725126731294,2.398,2502.1,2501.8,2.2743]
["bitfinex","ETHUSD",1725126731442,2.39826,2501.9,2501.5,7.46]
["bitfinex","ETHUSD",1725126732081,2.39825,2501.9,2501.5,7.46]
["bitfinex","ETHUSD",1725126732249,2.39828,2501.8,2501.5,7.46]
["bitfinex","ETHUSD",1725126732450,0.08492743,2501.8,2501.5,7.46]
["bitfinex","ETHUSD",1725126732849,2.48320743,2501.8,2501.5,7.46]
["bitfinex","ETHUSD",1725126733060,0.08492743,2501.8,2501.5,7.46]
["bitfinex","ETHUSD",1725126733399,2.39857,2501.5,2501.2,2.2743]
["bitfinex","ETHUSD",1725126733600,7.36,2502.4,2501.2,2.2743]
["bitfinex","ETHUSD",1725126733601,2.39844,2501.7,2501.2,2.2743]
["bitfinex","ETHUSD",1725126733746,2.48293511,2501.6,2501.2,2.2743]
["bitfinex","ETHUSD",1725126734248,0.08445511,2501.6,2501.2,2.2743]
["bitfinex","ETHUSD",1725126736700,0.08445511,2501.6,2501.5,2.39856]
["bitfinex","ETHUSD",1725126736858,0.08445511,2501.6,2501.5,7.10642]
["bitfinex","ETHUSD",1725126737065,2.39777,2502.4,2501.8,2.39825]
["bitfinex","ETHUSD",1725126737283,0.4011,2502.7,2501.9,2.47804264]
["bitfinex","ETHUSD",1725126737284,2.39756,2502.6,2501.9,2.47804264]
["bitfinex","ETHUSD",1725126737483,0.08435862,2502.3,2501.9,2.47804264]
["bitfinex","ETHUSD",1725126737703,4.79515,2502.6,2501.9,2.39811]
["bitfinex","ETHUSD",1725126737915,2.39736,2502.8,2502.2,2.39783]
["bitfinex","ETHUSD",1725126738204,2.39736,2502.8,2502.0,2.38922766]
["bitfinex","ETHUSD",1725126738205,2.39747,2502.7,2502.1,2.39791]
["bitfinex","ETHUSD",1725126738560,2.39736,2502.8,2502.1,2.39791]
["bitfinex","ETHUSD",1725126738561,2.39751,2502.6,2502.1,2.39791]
["bitfinex","ETHUSD",1725126738762,0.4011,2502.9,2502.3,2.3093]
["bitfinex","ETHUSD",1725126738967,0.4011,2502.9,2502.5,2.39754]
["bitfinex","ETHUSD",1725126739307,2.39708,2503.1,2502.5,2.39754]
["bitfinex","ETHUSD",1725126739787,0.08530979,2503.0,2502.5,2.39754]
["bitfinex","ETHUSD",1725126739987,2.48244979,2503.0,2502.5,2.39754]
["bitfinex","ETHUSD",1725126740179,0.08530979,2503.0,2502.5,2.39754]
["bitfinex","ETHUSD",1725126740375,5.39703,2503.1,2502.5,2.39754]
["bitfinex","ETHUSD",1725126740665,0.0853289,2503.0,2502.5,2.39754]
["bitfinex","ETHUSD",1725126741103,0.0853289,2503.0,2502.6,0.07991043]
["bitfinex","ETHUSD",1725126741401,0.0853289,2503.0,2502.6,2.96489947]
["bitfinex","ETHUSD",1725126741567,2.39674,2503.4,2502.7,2.3093]
["bitfinex","ETHUSD",1725126741768,2.39659,2503.6,2502.9,2.39714]
["bitfinex","ETHUSD",1725126742097,2.39675,2503.4,2502.8,9.85723]
["bitfinex","ETHUSD",1725126742603,2.39659,2503.6,2503.1,2.3093]
["bitfinex","ETHUSD",1725126743480,2.3964,2503.8,2503.1,2.3093]
["bitfinex","ETHUSD",1725126743923,0.08724655,2503.7,2503.1,2.3093]
["bitfinex","ETHUSD",1725126744285,0.08724655,2503.7,2503.2,0.07988731]
["bitfinex","ETHUSD",1725126744729,2.3964,2503.8,2503.2,0.07988731]
["bitfinex","ETHUSD",1725126744924,2.39589,2504.3,2503.1,2.3093]
["bitfinex","ETHUSD",1725126745127,2.3968,2503.4,2503.1,2.3093]
["bitfinex","ETHUSD",1725126745332,4.7936,2503.4,2503.1,2.3093]
["bitfinex","ETHUSD",1725126745500,2.3968,2503.4,2503.1,2.3093]
["bitfinex","ETHUSD",1725126747040,4.7936,2503.4,2503.1,2.3093]
["bitfinex","ETHUSD",1725126747190,0.08749792,2503.3,2503.1,2.3093]
["bitfinex","ETHUSD",1725126747932,2.39659,2503.6,2503.1,2.3093]
["bitfinex","ETHUSD",1725126748428,0.08740664,2503.5,2503.1,2.3093]
["bitfinex","ETHUSD",1725126749232,2.39693,2503.2,2503.1,2.3093]
["bitfinex","ETHUSD",1725126749534,4.79386,2503.2,2503.1,2.3093]
["bitfinex","ETHUSD",1725126749843,2.48434417,2503.2,2503.1,2.3093]
["bitfinex","ETHUSD",1725126750128,0.08741417,2503.2,2503.1,2.3093]
["bitfinex","ETHUSD",1725126750501,2.39656,2503.6,2503.1,2.3093]
["bitfinex","ETHUSD",1725126751044,2.48431963,2503.5,2503.1,2.3093]
["bitfinex","ETHUSD",1725126751248,0.08761963,2503.5,2503.1,2.3093]
["bitfinex","ETHUSD",1725126751700,0.08761963,2503.5,2503.1,2.3891875]
["bitfinex","ETHUSD",1725126752039,0.08761963,2503.5,2503.1,5.50453025]
["bitfinex","ETHUSD",1725126752213,0.08761963,2503.5,2503.1,5.42460275]
["bitfinex","ETHUSD",1725126752548,2.39683,2503.3,2503.1,2.3093]
["bitfinex","ETHUSD",1725126752844,0.49094129,2503.8,2502.8,7.46]
["bitfinex","ETHUSD",1725126752845,2.39721,2502.9,2502.8,9.7693]
["bitfinex","ETHUSD",1725126753142,4.79414,2503.1,2502.8,9.7693]
["bitfinex","ETHUSD",1725126753299,0.08762234,2502.9,2502.8,9.7693]
["bitfinex","ETHUSD",1725126753502,2.39703,2503.1,2502.8,9.7693]
["bitfinex","ETHUSD",1725126753847,2.39687,2503.3,2502.8,9.7693]
["bitfinex","ETHUSD",1725126754337,2.39687,2503.3,2502.8,2.3093]
["bitfinex","ETHUSD",1725126754507,0.08763067,2503.2,2502.8,2.3093]
["bitfinex","ETHUSD",1725126754706,2.39703,2503.1,2502.8,2.3093]
["bitfinex","ETHUSD",1725126755505,0.08743146,2503.0,2502.8,2.3093]
["bitfinex","ETHUSD",1725126756107,0.50510796,2503.0,2502.8,2.3093]
["bitfinex","ETHUSD",1725126757248,2.90227796,2503.0,2502.8,2.3093]
["bitfinex","ETHUSD",1725126757449,2.8148465,2503.0,2502.8,2.3093]
["bitfinex","ETHUSD",1725126757599,0.08744159,2502.9,2502.8,2.3093]
["bitfinex","ETHUSD",1725126760147,0.4176765,2503.0,2502.8,4.70661]
["bitfinex","ETHUSD",1725126760525,0.08724824,2502.9,2502.8,4.70661]
["bitfinex","ETHUSD",1725126761062,0.4176765,2503.0,2502.9,2.39721]
["bitfinex","ETHUSD",1725126761442,0.50512929,2503.0,2502.9,2.39721]
["bitfinex","ETHUSD",1725126761740,0.50512929,2503.0,2502.9,4.67411]
["bitfinex","ETHUSD",1725126761938,0.50512929,2503.0,2502.9,8.58135469]
["bitfinex","ETHUSD",1725126761939,0.4176765,2503.0,2502.9,8.58135469]
["bitfinex","ETHUSD",1725126763134,0.4176765,2503.0,2502.9,6.18414469]
["bitfinex","ETHUSD",1725126765241,0.50229403,2503.0,2502.9,6.18414469]
["bitfinex","ETHUSD",1725126765766,0.50229403,2503.0,2502.9,3.78693469]
["bitfinex","ETHUSD",1725126765970,0.50229403,2503.0,2502.9,2.2269]
["bitfinex","ETHUSD",1725126766479,0.50229403,2503.0,2502.4,7.46]
["bitfinex","ETHUSD",1725126766834,0.4176765,2503.0,2502.4,7.46]
["bitfinex","ETHUSD",1725126767165,0.0846566,2502.9,2502.5,2.39756]
["bitfinex","ETHUSD",1725126767370,0.0846566,2502.9,2502.7,2.39734]
["bitfinex","ETHUSD",1725126767735,0.0846566,2502.9,2502.8,2.4772074]
["bitfinex","ETHUSD",1725126768063,0.0846566,2502.9,2502.6,0.985756]
["bitfinex","ETHUSD",1725126768264,0.0846566,2502.9,2502.6,3.383256]
["bitfinex","ETHUSD",1725126768447,0.4176765,2503.0,2502.6,3.383256]
["bitfinex","ETHUSD",1725126768942,0.08444575,2502.9,2502.7,2.2769]
["bitfinex","ETHUSD",1725126769472,2.39744,2502.7,2502.4,7.46]
["bitfinex","ETHUSD",1725126769628,2.39733,2502.8,2502.4,7.46]
["bitfinex","ETHUSD",1725126769832,0.08450666,2502.7,2502.4,7.46]
["bitfinex","ETHUSD",1725126770362,2.39733,2502.8,2502.4,7.46]
["bitfinex","ETHUSD",1725126770840,0.08450666,2502.7,2502.4,7.46]
["bitfinex","ETHUSD",1725126771027,2.39733,2502.8,2502.4,7.46]
["bitfinex","ETHUSD",1725126771230,0.50225914,2502.6,2502.4,7.46]
["bitfinex","ETHUSD",1725126774789,0.50225914,2502.6,2502.4,11.31094]
["bitfinex","ETHUSD",1725126774945,0.50225914,2502.6,2502.4,3.85094]
["bitfinex","ETHUSD",1725126775152,0.50225914,2502.6,2502.5,7.0721]
["bitfinex","ETHUSD",1725126775376,0.41778405,2502.6,2502.5,7.0721]
["bitfinex","ETHUSD",1725126776490,0.41778405,2502.6,2502.5,4.6745]
["bitfinex","ETHUSD",1725126777319,0.41778405,2502.6,2502.5,2.2769]
["bitfinex","ETHUSD",1725126777459,0.41778405,2502.6,2502.5,4.6745]
["bitfinex","ETHUSD",1725126777654,0.41778405,2502.6,2502.5,5.94568344]
["bitfinex","ETHUSD",1725126778371,0.41778405,2502.6,2502.5,8.34328344]
["bitfinex","ETHUSD",1725126779486,0.41778405,2502.6,2502.5,8.89328344]
["bitfinex","ETHUSD",1725126780062,0.20889202,2502.6,2502.5,11.29088344]
["bitfinex","ETHUSD",1725126780248,4.79303,2503.7,2503.0,4.82645]
["bitfinex","ETHUSD",1725126780469,4.79303,2503.7,2503.1,0.07988821]
["bitfinex","ETHUSD",1725126780470,2.3966,2503.6,2503.1,0.07988821]
["bitfinex","ETHUSD",1725126780645,0.08455091,2503.6,2503.2,2.39692]
["bitfinex","ETHUSD",1725126780845,3.08455091,2503.6,2503.2,2.39692]
["bitfinex","ETHUSD",1725126781108,3.08455091,2503.6,2503.3,2.39678]
["bitfinex","ETHUSD",1725126781109,0.08455091,2503.6,2503.3,2.39678]
["bitfinex","ETHUSD",1725126781403,0.08455091,2503.6,2503.4,2.47654836]
["bitfinex","ETHUSD",1725126781687,2.39608,2504.1,2503.3,0.47937]
["bitfinex","ETHUSD",1725126781688,2.39603,2504.2,2503.7,2.39645]
["bitfinex","ETHUSD",1725126781887,2.39603,2504.2,2503.7,0.73022801]
["bitfinex","ETHUSD",1725126782198,0.07909182,2504.1,2503.8,0.07986839]
["bitfinex","ETHUSD",1725126782359,2.39603,2504.2,2503.8,0.07986839]
["bitfinex","ETHUSD",1725126782749,0.07893215,2504.1,2503.8,0.07986839]
["bitfinex","ETHUSD",1725126783150,2.39591,2504.3,2503.8,2.47620839]
["bitfinex","ETHUSD",1725126783345,2.39591,2504.3,2503.7,2.39643]
["bitfinex","ETHUSD",1725126783550,0.07889779,2504.2,2503.7,4.79282]
["bitfinex","ETHUSD",1725126783748,0.07889779,2504.2,2503.7,4.104271]
["bitfinex","ETHUSD",1725126784351,0.07889779,2504.2,2503.9,2.39626]
["bitfinex","ETHUSD",1725126784561,0.41736054,2504.6,2504.0,2.39612]
["bitfinex","ETHUSD",1725126784761,0.07354471,2504.1,2504.0,2.4294]
["bitfinex","ETHUSD",1725126784987,2.39574,2504.5,2504.0,2.4294]
["bitfinex","ETHUSD",1725126785520,0.0736821,2504.4,2504.0,2.4294]
["bitfinex","ETHUSD",1725126785717,2.4694621,2504.4,2504.0,2.4294]
["bitfinex","ETHUSD",1725126785916,0.0736821,2504.4,2504.0,2.4294]
["bitfinex","ETHUSD",1725126786589,2.4694621,2504.4,2504.0,2.4294]
["bitfinex","ETHUSD",1725126787423,0.0736821,2504.4,2504.0,2.4294]
["bitfinex","ETHUSD",1725126788644,0.0736821,2504.4,2504.0,5.308108]
["bitfinex","ETHUSD",1725126788844,0.0736821,2504.4,2504.1,2.47586631]
["bitfinex","ETHUSD",1725126789140,0.41736054,2504.6,2504.1,2.47586631]
["bitfinex","ETHUSD",1725126789141,0.41736054,2504.6,2504.2,2.39597]
["bitfinex","ETHUSD",1725126789441,0.41736054,2504.6,2504.3,2.47571209]
["bitfinex","ETHUSD",1725126789647,0.41736054,2504.6,2504.3,2.88303221]
["bitfinex","ETHUSD",1725126790239,0.41736054,2504.6,2504.3,0.48717221]
["bitfinex","ETHUSD",1725126790432,0.41736054,2504.6,2504.0,2.4294]
["bitfinex","ETHUSD",1725126790602,2.39581,2504.4,2504.0,2.4294]
["bitfinex","ETHUSD",1725126790801,2.39593,2504.3,2504.0,2.4294]
["bitfinex","ETHUSD",1725126791206,4.79187,2504.3,2504.0,2.4294]
["bitfinex","ETHUSD",1725126791951,2.39593,2504.3,2504.0,2.4294]
["bitfinex","ETHUSD",1725126792118,4.79189,2504.3,2504.0,2.4294]
["bitfinex","ETHUSD",1725126792355,0.41736054,2504.6,2503.7,19.66]
["bitfinex","ETHUSD",1725126792356,2.39597,2504.2,2503.7,19.66]
["bitfinex","ETHUSD",1725126792527,2.39597,2504.2,2503.6,2.4294]
["bitfinex","ETHUSD",1725126792848,2.39609,2504.1,2503.6,2.4294]
["bitfinex","ETHUSD",1725126793400,4.79203,2504.2,2503.6,4.82593]
["bitfinex","ETHUSD",1725126793605,4.79203,2504.2,2503.6,6.77702788]
["bitfinex","ETHUSD",1725126793804,0.07184637,2504.1,2503.6,6.77702788]
["bitfinex","ETHUSD",1725126794005,2.46793637,2504.1,2503.6,4.38049788]
["bitfinex","ETHUSD",1725126794322,2.39625,2504.0,2503.6,2.4294]
["bitfinex","ETHUSD",1725126794538,4.79246,2504.0,2503.6,2.4294]
["bitfinex","ETHUSD",1725126794708,4.79243,2504.0,2503.6,2.4294]
["bitfinex","ETHUSD",1725126795305,2.39621,2504.0,2503.6,2.4294]
["bitfinex","ETHUSD",1725126795552,4.79243,2504.0,2503.6,2.4294]
["bitfinex","ETHUSD",1725126795714,2.39621,2504.0,2503.6,2.4294]
["bitfinex","ETHUSD",1725126796171,0.41736054,2504.6,2503.6,2.4294]
["bitfinex","ETHUSD",1725126796172,2.39582,2504.4,2503.7,2.39639]
["bitfinex","ETHUSD",1725126796375,2.39588,2504.3,2503.7,4.79278]
["bitfinex","ETHUSD",1725126796681,2.46796816,2504.3,2503.8,2.39634]
["bitfinex","ETHUSD",1725126796856,2.46796816,2504.3,2503.8,3.93311093]
["bitfinex","ETHUSD",1725126797171,0.07208816,2504.3,2503.9,2.3059]
["bitfinex","ETHUSD",1725126797465,0.41743846,2504.2,2503.9,8.92269731]
["bitfinex","ETHUSD",1725126797675,0.41743846,2504.2,2504.0,1.28558082]
["bitfinex","ETHUSD",1725126797965,0.07204391,2504.1,2504.0,1.28558082]
["bitfinex","ETHUSD",1725126798131,0.07204391,2504.1,2504.0,3.68174082]
["bitfinex","ETHUSD",1725126798578,0.41743846,2504.2,2504.0,3.68174082]
["bitfinex","ETHUSD",1725126798928,0.07191778,2504.1,2504.0,3.68174082]
["bitfinex","ETHUSD",1725126799270,0.07191778,2504.1,2504.0,8.38380082]
["bitfinex","ETHUSD",1725126799444,0.41743846,2504.2,2504.1,2.39607]
["bitfinex","ETHUSD",1725126799766,0.48947586,2504.2,2504.1,6.05256881]
["bitfinex","ETHUSD",1725126800378,2.39531,2504.9,2504.3,2.39584]
["bitfinex","ETHUSD",1725126800542,2.39531,2504.9,2504.4,0.07984504]
["bitfinex","ETHUSD",1725126800543,0.41741216,2504.6,2504.4,0.07984504]
["bitfinex","ETHUSD",1725126800743,0.41741216,2504.6,2504.5,2.3059]
["bitfinex","ETHUSD",1725126800945,0.41741216,2504.6,2504.5,4.70158]
["bitfinex","ETHUSD",1725126801946,0.48996514,2504.6,2504.5,4.70158]
["bitfinex","ETHUSD",1725126802139,0.48996514,2504.6,2504.5,5.89299642]
["bitfinex","ETHUSD",1725126802140,0.41741216,2504.6,2504.5,5.89299642]
["bitfinex","ETHUSD",1725126802981,0.41741216,2504.6,2504.5,3.49731642]
["bitfinex","ETHUSD",1725126804674,0.41741216,2504.6,2504.5,5.89299642]
["bitfinex","ETHUSD",1725126806262,0.41741216,2504.6,2504.5,3.49731642]
["bitfinex","ETHUSD",1725126806583,0.41741216,2504.6,2504.5,2.3059]
["bitfinex","ETHUSD",1725126810541,0.41741216,2504.6,2504.2,4.70181]
["bitfinex","ETHUSD",1725126810746,2.39574,2504.5,2504.2,2.3059]
["bitfinex","ETHUSD",1725126811159,0.07287186,2504.4,2504.2,2.3059]
["bitfinex","ETHUSD",1725126811609,2.39588,2504.3,2503.8,2.3059]
["bitfinex","ETHUSD",1725126811889,0.07287186,2504.4,2503.8,5.66393773]
["bitfinex","ETHUSD",1725126812043,0.07263983,2504.3,2503.8,5.66388773]
["bitfinex","ETHUSD",1725126812394,2.39574,2504.5,2504.0,2.39614]
["bitfinex","ETHUSD",1725126812586,0.0726177,2504.2,2504.0,4.79228]
["bitfinex","ETHUSD",1725126812780,0.41741216,2504.6,2504.1,2.4759267]
["bitfinex","ETHUSD",1725126812955,0.41741216,2504.6,2504.2,2.39596]
["bitfinex","ETHUSD",1725126813154,0.41741216,2504.6,2504.3,0.07985194]
["bitfinex","ETHUSD",1725126813380,0.41741216,2504.6,2504.4,2.39577]
["bitfinex","ETHUSD",1725126813547,0.41741216,2504.6,2504.3,2.3059]
["bitfinex","ETHUSD",1725126813748,0.41741216,2504.6,2504.3,2.776086]
["bitfinex","ETHUSD",1725126814394,0.41741216,2504.6,2504.3,2.3059]
["bitfinex","ETHUSD",1725126814563,0.41741216,2504.6,2504.0,9.7659]
["bitfinex","ETHUSD",1725126814958,2.39589,2504.3,2504.0,9.7659]
["bitfinex","ETHUSD",1725126815107,0.41741216,2504.6,2504.1,2.39605]
["bitfinex","ETHUSD",1725126815264,0.07262899,2504.5,2504.0,13.13856]
["bitfinex","ETHUSD",1725126815612,2.81301216,2504.6,2504.0,12.16197]
["bitfinex","ETHUSD",1725126815809,0.07269305,2504.4,2504.0,12.16197]
["bitfinex","ETHUSD",1725126816103,2.39579,2504.4,2504.0,10.982097]
["bitfinex","ETHUSD",1725126816299,2.39579,2504.4,2504.0,9.7659]
["bitfinex","ETHUSD",1725126816300,0.07265216,2504.3,2504.0,9.7659]
["bitfinex","ETHUSD",1725126817302,2.46857216,2504.3,2504.0,9.7659]
["bitfinex","ETHUSD",1725126817807,2.39592,2504.3,2504.0,9.7659]
["bitfinex","ETHUSD",1725126818489,3.0,2505.0,2504.0,12.59117433]
["bitfinex","ETHUSD",1725126818490,2.39565,2504.6,2504.0,12.59117433]
["bitfinex","ETHUSD",1725126818723,2.3957,2504.5,2504.0,12.16205]
["bitfinex","ETHUSD",1725126818905,2.46827447,2504.5,2504.0,12.16205]
["bitfinex","ETHUSD",1725126819593,2.46827447,2504.5,2504.0,4.70205]
["bitfinex","ETHUSD",1725126821516,2.39583,2504.4,2504.0,2.3059]
["bitfinex","ETHUSD",1725126821699,2.39603,2504.2,2503.4,7.46]
["bitfinex","ETHUSD",1725126821908,4.79268,2503.9,2503.4,9.8937]
["bitfinex","ETHUSD",1725126822095,4.79266,2503.9,2503.4,9.8937]
["bitfinex","ETHUSD",1725126822658,0.07252025,2503.8,2503.4,9.8937]
["bitfinex","ETHUSD",1725126823135,2.39632,2503.9,2503.4,9.8937]
["bitfinex","ETHUSD",1725126823322,0.07241318,2503.7,2503.4,9.8937]
["bitfinex","ETHUSD",1725126823530,0.07243531,2503.8,2503.4,9.8937]
["bitfinex","ETHUSD",1725126823732,0.07239105,2503.6,2503.4,13.75917]
["bitfinex","ETHUSD",1725126823920,2.39612,2504.1,2503.5,2.39664]
["bitfinex","ETHUSD",1725126824114,2.39612,2504.1,2503.6,2.39653]
["bitfinex","ETHUSD",1725126825148,3.0,2504.2,2503.6,2.39653]
["bitfinex","ETHUSD",1725126825149,5.39598,2504.2,2503.6,2.39653]
["bitfinex","ETHUSD",1725126825697,2.39607,2504.1,2503.6,2.39653]
["bitfinex","ETHUSD",1725126826115,0.07210443,2504.0,2503.6,2.39653]
["bitfinex","ETHUSD",1725126826331,2.46827443,2504.0,2503.4,12.29037]
["bitfinex","ETHUSD",1725126826535,4.79278,2503.8,2503.4,9.8937]
["bitfinex","ETHUSD",1725126826734,2.39637,2503.8,2503.4,9.8937]
["bitfinex","ETHUSD",1725126826956,0.0720631,2503.7,2503.4,2.4337]
["bitfinex","ETHUSD",1725126827260,2.39637,2503.8,2503.4,2.4337]
["bitfinex","ETHUSD",1725126827765,0.06968795,2503.7,2503.4,2.4337]
["bitfinex","ETHUSD",1725126827950,2.39637,2503.8,2503.4,2.4337]
["bitfinex","ETHUSD",1725126828147,0.06966582,2503.6,2503.4,2.4337]
["bitfinex","ETHUSD",1725126828444,2.39628,2503.9,2503.4,4.83042]
["bitfinex","ETHUSD",1725126829064,5.39622,2504.0,2503.5,2.39663]
["bitfinex","ETHUSD",1725126829065,0.06909388,2503.8,2503.5,2.39663]
["bitfinex","ETHUSD",1725126829363,0.06909388,2503.8,2503.4,5.553148]
["bitfinex","ETHUSD",1725126829364,3.0,2504.0,2503.6,2.3965]
["bitfinex","ETHUSD",1725126829569,3.0,2504.0,2503.7,0.23965]
["bitfinex","ETHUSD",1725126829724,3.41787229,2504.1,2503.7,2.3964]
["bitfinex","ETHUSD",1725126830031,2.39617,2504.0,2503.5,2.39661]
["bitfinex","ETHUSD",1725126830231,3.41787229,2504.1,2503.6,2.39654]
["bitfinex","ETHUSD",1725126831164,5.81396229,2504.1,2503.6,2.39654]
["bitfinex","ETHUSD",1725126831967,2.39617,2504.0,2503.5,1.21702853]
["bitfinex","ETHUSD",1725126832318,2.39637,2503.8,2503.4,9.8937]
["bitfinex","ETHUSD",1725126832858,4.79243,2504.0,2503.4,9.8937]
["bitfinex","ETHUSD",1725126833250,2.46544545,2503.9,2503.4,9.8937]
["bitfinex","ETHUSD",1725126833450,0.06918545,2503.9,2503.4,13.759159]
["bitfinex","ETHUSD",1725126833649,0.06918545,2503.9,2503.6,2.39653]
["bitfinex","ETHUSD",1725126833839,5.81394229,2504.1,2503.6,2.39653]
["bitfinex","ETHUSD",1725126834020,0.06916332,2503.8,2503.6,2.39653]
["bitfinex","ETHUSD",1725126834225,5.81394229,2504.1,2503.6,2.39653]
["bitfinex","ETHUSD",1725126834869,0.06920757,2504.0,2503.6,2.39653]
["bitfinex","ETHUSD",1725126835664,0.06920757,2504.0,2503.6,4.79302]
["bitfinex","ETHUSD",1725126835869,0.06920757,2504.0,2503.6,4.0120349]
["bitfinex","ETHUSD",1725126836061,0.06920757,2504.0,2503.6,6.4085349]
["bitfinex","ETHUSD",1725126836267,0.06920757,2504.0,2503.6,4.0120349]
["bitfinex","ETHUSD",1725126836569,0.06920757,2504.0,2503.9,4.79276]
["bitfinex","ETHUSD",1725126837279,0.41787229,2504.1,2503.9,4.79276]
["bitfinex","ETHUSD",1725126837569,0.41787229,2504.1,2503.9,5.511664]
["bitfinex","ETHUSD",1725126838426,0.06932488,2504.0,2503.9,5.511664]
["bitfinex","ETHUSD",1725126839071,0.06932488,2504.0,2503.9,7.98778429]
["bitfinex","ETHUSD",1725126839433,0.41787229,2504.1,2504.0,2.39616]
["bitfinex","ETHUSD",1725126839654,0.41787229,2504.1,2504.0,3.19492843]
["bitfinex","ETHUSD",1725126841849,0.41787229,2504.1,2504.0,5.59108843]
["bitfinex","ETHUSD",1725126842038,2.3954,2504.8,2504.2,2.3959]
["bitfinex","ETHUSD",1725126842242,0.41785753,2504.6,2504.4,2.39577]
["bitfinex","ETHUSD",1725126842486,0.41785753,2504.6,2504.4,2.39572]
["bitfinex","ETHUSD",1725126842653,0.41785753,2504.6,2504.5,2.3965]
["bitfinex","ETHUSD",1725126844366,0.41785753,2504.6,2504.5,4.79218]
["bitfinex","ETHUSD",1725126844632,0.48812396,2504.6,2504.5,5.534929]
["bitfinex","ETHUSD",1725126844902,0.07026643,2504.6,2504.5,14.54686631]
["bitfinex","ETHUSD",1725126845061,2.39454,2505.7,2505.1,2.3965]
["bitfinex","ETHUSD",1725126845265,2.39454,2505.7,2505.2,0.479161]
["bitfinex","ETHUSD",1725126845565,0.41786611,2505.6,2505.1,2.3965]
["bitfinex","ETHUSD",1725126846497,2.81255611,2505.6,2505.1,2.3965]
["bitfinex","ETHUSD",1725126846711,2.81255611,2505.6,2505.0,2.39511]
["bitfinex","ETHUSD",1725126848162,0.07069261,2505.5,2505.1,2.39504]
["bitfinex","ETHUSD",1725126848383,0.07069261,2505.5,2505.1,1.23299781]
["bitfinex","ETHUSD",1725126848623,0.07069261,2505.5,2505.0,2.39511]
["bitfinex","ETHUSD",1725126848974,0.07069261,2505.5,2505.0,2.4749365]
["bitfinex","ETHUSD",1725126849832,0.07069261,2505.5,2505.2,2.395]
["bitfinex","ETHUSD",1725126850274,0.41787854,2505.4,2505.3,2.3965]
["bitfinex","ETHUSD",1725126850720,0.41787854,2505.4,2505.0,4.79161]
["bitfinex","ETHUSD",1725126851611,0.07079365,2505.3,2505.1,2.39511]
["bitfinex","ETHUSD",1725126851764,0.07079365,2505.3,2505.1,2.4749371]
["bitfinex","ETHUSD",1725126851968,0.07079365,2505.3,2505.0,2.3965]
["bitfinex","ETHUSD",1725126852396,0.07079365,2505.3,2504.7,2.3965]
["bitfinex","ETHUSD",1725126853511,0.07079365,2505.3,2504.9,2.39524]
["bitfinex","ETHUSD",1725126855581,0.07079365,2505.3,2504.7,4.79191]
["bitfinex","ETHUSD",1725126855883,0.07079365,2505.3,2504.9,2.39529]
["bitfinex","ETHUSD",1725126856993,0.07079365,2505.3,2504.9,3.19384206]
["bitfinex","ETHUSD",1725126857190,0.07079365,2505.3,2505.1,2.39509]
["bitfinex","ETHUSD",1725126857391,0.07079365,2505.3,2504.9,5.50922]
["bitfinex","ETHUSD",1725126857588,0.07079365,2505.3,2505.0,2.39519]
["bitfinex","ETHUSD",1725126857809,0.07079365,2505.3,2505.1,2.47492705]
["bitfinex","ETHUSD",1725126857977,0.07079365,2505.3,2504.9,3.11393]
["bitfinex","ETHUSD",1725126858518,0.07079365,2505.3,2505.0,2.3952]
["bitfinex","ETHUSD",1725126860176,0.07079365,2505.3,2504.9,2.39521]
["bitfinex","ETHUSD",1725126860610,0.07079365,2505.3,2504.9,4.79045]
["bitfinex","ETHUSD",1725126861584,0.07079365,2505.3,2505.0,2.39519]
["bitfinex","ETHUSD",1725126861882,0.07079365,2505.3,2505.0,2.47501539]
["bitfinex","ETHUSD",1725126862076,0.07079365,2505.3,2504.9,3.113905]
["bitfinex","ETHUSD",1725126862077,0.07079365,2505.3,2504.9,5.509155]
["bitfinex","ETHUSD",1725126862319,0.07079365,2505.3,2504.9,2.39521]
["bitfinex","ETHUSD",1725126862621,0.07079365,2505.3,2504.9,4.79046]
["bitfinex","ETHUSD",1725126862921,0.07079365,2505.3,2504.9,2.39521]
["bitfinex","ETHUSD",1725126863221,0.07079365,2505.3,2505.0,0.07982717]
["bitfinex","ETHUSD",1725126863537,0.07079365,2505.3,2505.2,2.39501]
["bitfinex","ETHUSD",1725126864380,0.07079365,2505.3,2505.2,4.79002]
["bitfinex","ETHUSD",1725126865031,0.41787854,2505.4,2505.3,2.39492]
["bitfinex","ETHUSD",1725126865326,0.41787854,2505.4,2505.3,4.78984]
["bitfinex","ETHUSD",1725126866496,0.48729114,2505.4,2505.3,4.78984]
["bitfinex","ETHUSD",1725126866696,0.48729114,2505.4,2505.3,5.518264]
["bitfinex","ETHUSD",1725126867563,0.48729114,2505.4,2505.3,8.012664]
["bitfinex","ETHUSD",1725126869532,3.0,2506.2,2505.8,2.39443]
["bitfinex","ETHUSD",1725126869830,2.39402,2506.3,2505.9,0.31924545]
["bitfinex","ETHUSD",1725126870014,2.39402,2506.3,2505.9,0.07980245]
["bitfinex","ETHUSD",1725126870321,0.41769109,2506.1,2505.9,0.07980245]
["bitfinex","ETHUSD",1725126873414,0.06521553,2506.0,2505.9,0.07980245]
["bitfinex","ETHUSD",1725126875467,0.06521553,2506.0,2505.8,7.28317]
["bitfinex","ETHUSD",1725126875670,0.06521553,2506.0,2505.9,2.96302107]
["bitfinex","ETHUSD",1725126876067,0.41769109,2506.1,2505.9,2.96302107]
["bitfinex","ETHUSD",1725126877143,0.06535373,2506.0,2505.9,2.96302107]
["bitfinex","ETHUSD",1725126877393,0.06535373,2506.0,2505.9,5.277562]
["bitfinex","ETHUSD",1725126877882,0.06535373,2506.0,2505.9,5.35735743]
["bitfinex","ETHUSD",1725126878903,0.06535373,2506.0,2505.9,5.277562]
["bitfinex","ETHUSD",1725126879200,0.41769109,2506.1,2506.0,4.7885]
["bitfinex","ETHUSD",1725126879363,0.41769109,2506.1,2506.0,5.5656782]
["bitfinex","ETHUSD",1725126884182,0.41769109,2506.1,2506.0,5.6454692]
["bitfinex","ETHUSD",1725126884807,0.41769109,2506.1,2506.0,5.5656782]
["bitfinex","ETHUSD",1725126885011,0.41769109,2506.1,2506.0,7.9097782]
["bitfinex","ETHUSD",1725126888926,0.41769109,2506.1,2506.0,10.3040282]
["bitfinex","ETHUSD",1725126889101,0.41769109,2506.1,2506.0,10.8540282]
["bitfinex","ETHUSD",1725126890289,0.41769109,2506.1,2506.0,8.4597782]
["bitfinex","ETHUSD",1725126893238,0.41769109,2506.1,2506.0,5.5155282]
["bitfinex","ETHUSD",1725126893393,0.41769109,2506.1,2505.8,2.39436]
["bitfinex","ETHUSD",1725126893583,0.41769109,2506.1,2505.8,2.39443]
["bitfinex","ETHUSD",1725126894267,0.41769109,2506.1,2505.6,2.39458]
["bitfinex","ETHUSD",1725126894567,0.41769109,2506.1,2505.8,2.39444]
["bitfinex","ETHUSD",1725126895072,0.41769109,2506.1,2506.0,2.39425]
["bitfinex","ETHUSD",1725126895225,0.41769109,2506.1,2505.8,4.7888]
["bitfinex","ETHUSD",1725126895426,0.41769109,2506.1,2505.8,4.78875]
["bitfinex","ETHUSD",1725126895739,0.41769109,2506.1,2505.9,0.6008618]
["bitfinex","ETHUSD",1725126896120,0.41769109,2506.1,2505.7,3.614368]
["bitfinex","ETHUSD",1725126896368,0.41769109,2506.1,2505.7,1.219868]
["bitfinex","ETHUSD",1725126896569,7.57354109,2506.1,2505.5,9.85473]
["bitfinex","ETHUSD",1725126896752,5.17929109,2506.1,2505.5,9.85473]
["bitfinex","ETHUSD",1725126897075,2.81189109,2506.1,2505.6,6.01412]
["bitfinex","ETHUSD",1725126897272,0.41769109,2506.1,2505.8,2.39437]
["bitfinex","ETHUSD",1725126897825,0.41769109,2506.1,2505.7,2.3196]
["bitfinex","ETHUSD",1725126898027,0.41769109,2506.1,2505.8,0.593912]
["bitfinex","ETHUSD",1725126898668,0.41769109,2506.1,2505.8,2.988342]
["bitfinex","ETHUSD",1725126898861,0.05925067,2506.0,2505.8,5.382722]
["bitfinex","ETHUSD",1725126899050,0.05925067,2506.0,2505.9,2.39434]
["bitfinex","ETHUSD",1725126899374,0.05925067,2506.0,2505.9,0.7702232]
["bitfinex","ETHUSD",1725126899764,0.05925067,2506.0,2505.9,3.1645632]
["bitfinex","ETHUSD",1725126900150,0.41769109,2506.1,2506.0,2.39425]
["bitfinex","ETHUSD",1725126900324,0.41769109,2506.1,2506.0,2.47404371]
["bitfinex","ETHUSD",1725126900540,0.41769109,2506.1,2506.0,8.28134789]
["bitfinex","ETHUSD",1725126900974,4.78689,2506.9,2506.3,2.39393]
["bitfinex","ETHUSD",1725126901151,0.41732781,2506.5,2506.1,2.39408]
["bitfinex","ETHUSD",1725126901356,2.39364,2506.7,2506.2,0.58869279]
["bitfinex","ETHUSD",1725126901677,0.41731735,2506.5,2506.2,2.98274279]
["bitfinex","ETHUSD",1725126901827,0.41731735,2506.5,2506.3,0.53768228]
["bitfinex","ETHUSD",1725126902222,0.41731735,2506.5,2506.2,0.58869279]
["bitfinex","ETHUSD",1725126902771,0.05957826,2506.4,2506.3,0.07979017]
["bitfinex","ETHUSD",1725126902925,0.05957826,2506.4,2506.2,0.58869279]
["bitfinex","ETHUSD",1725126903124,0.05957826,2506.4,2506.0,5.33709789]
["bitfinex","ETHUSD",1725126904271,0.05957826,2506.4,2506.1,0.0797911]
["bitfinex","ETHUSD",1725126906234,0.05957826,2506.4,2506.1,2.4739211]
["bitfinex","ETHUSD",1725126906847,0.05957826,2506.4,2506.2,0.07979019]
["bitfinex","ETHUSD",1725126907058,0.05957826,2506.4,2506.3,2.39396]
["bitfinex","ETHUSD",1725126907241,0.05957826,2506.4,2506.3,3.13608439]
["bitfinex","ETHUSD",1725126908972,0.05957826,2506.4,2506.3,0.66234048]
["bitfinex","ETHUSD",1725126909171,0.05957826,2506.4,2506.3,2.39396]
["bitfinex","ETHUSD",1725126910235,0.05957826,2506.4,2506.3,2.47374372]
["bitfinex","ETHUSD",1725126910429,0.05957826,2506.4,2506.3,4.78792]
["bitfinex","ETHUSD",1725126910842,0.05957826,2506.4,2506.3,7.26492]
["bitfinex","ETHUSD",1725126911478,0.05957826,2506.4,2506.3,9.57051458]
["bitfinex","ETHUSD",1725126911634,0.41739361,2506.9,2506.7,2.39356]
["bitfinex","ETHUSD",1725126912471,0.41739361,2506.9,2506.8,2.477]
["bitfinex","ETHUSD",1725126912984,0.41739361,2506.9,2506.8,1.977]
["bitfinex","ETHUSD",1725126913131,0.41739361,2506.9,2506.8,4.807533]
["bitfinex","ETHUSD",1725126913335,0.41739361,2506.9,2506.8,2.830533]
["bitfinex","ETHUSD",1725126913869,0.47147032,2506.9,2506.8,2.830533]
["bitfinex","ETHUSD",1725126914655,0.47147032,2506.9,2506.8,5.224013]
["bitfinex","ETHUSD",1725126915368,0.05407671,2506.9,2506.8,5.224013]
["bitfinex","ETHUSD",1725126915534,0.05407671,2506.9,2506.8,5.85376973]
["bitfinex","ETHUSD",1725126915735,0.05407671,2506.9,2506.8,7.69724973]
["bitfinex","ETHUSD",1725126916085,0.41733944,2507.5,2507.3,4.86997]
["bitfinex","ETHUSD",1725126916472,0.41733944,2507.5,2507.4,4.14850458]
["bitfinex","ETHUSD",1725126916795,2.3922,2508.2,2507.4,1.83534346]
["bitfinex","ETHUSD",1725126917078,2.3922,2508.2,2507.6,4.14825458]
["bitfinex","ETHUSD",1725126917283,2.3922,2508.2,2507.7,0.07974077]
["bitfinex","ETHUSD",1725126917284,0.0475544,2508.1,2507.7,0.07974077]
["bitfinex","ETHUSD",1725126917686,0.0475544,2508.1,2507.6,2.39266]
["bitfinex","ETHUSD",1725126917988,0.0475544,2508.1,2507.7,0.07974079]
["bitfinex","ETHUSD",1725126917989,0.41769383,2508.0,2507.7,0.07974079]
["bitfinex","ETHUSD",1725126918151,0.41769383,2508.0,2507.6,2.39266]
["bitfinex","ETHUSD",1725126918358,0.41769383,2508.0,2507.7,0.07974126]
["bitfinex","ETHUSD",1725126918571,0.04810107,2507.9,2507.6,3.04677146]
["bitfinex","ETHUSD",1725126920960,0.04810107,2507.9,2507.8,2.39253]
["bitfinex","ETHUSD",1725126921162,0.04810107,2507.9,2507.8,4.86479231]
["bitfinex","ETHUSD",1725126921389,2.39144,2509.0,2508.1,2.39224]
["bitfinex","ETHUSD",1725126921611,0.41767336,2508.6,2508.3,2.39202]
["bitfinex","ETHUSD",1725126921776,0.41767336,2508.6,2508.3,2.47174037]
["bitfinex","ETHUSD",1725126921970,0.41767336,2508.6,2508.3,3.12392804]
["bitfinex","ETHUSD",1725126922302,0.41767336,2508.6,2508.4,2.47159384]
["bitfinex","ETHUSD",1725126922518,0.41767336,2508.6,2508.5,2.39186]
["bitfinex","ETHUSD",1725126923009,0.36767336,2508.6,2508.4,2.39193]
["bitfinex","ETHUSD",1725126923206,4.20836482,2508.9,2508.3,0.73190804]
["bitfinex","ETHUSD",1725126923419,4.20836482,2508.9,2508.2,4.84719]
["bitfinex","ETHUSD",1725126923709,4.20836482,2508.9,2508.3,2.39203]
["bitfinex","ETHUSD",1725126923878,4.20836482,2508.9,2508.5,2.39183]
["bitfinex","ETHUSD",1725126924092,2.39123,2509.2,2508.5,2.39183]
["bitfinex","ETHUSD",1725126924093,6.59959482,2509.2,2508.5,2.39183]
["bitfinex","ETHUSD",1725126924293,4.20836482,2509.2,2508.6,4.92655622]
["bitfinex","ETHUSD",1725126924601,0.04495208,2509.1,2508.6,4.92655622]
["bitfinex","ETHUSD",1725126924915,0.04495208,2509.1,2508.6,2.53480622]
["bitfinex","ETHUSD",1725126925241,0.04495208,2509.1,2508.7,0.07970613]
["bitfinex","ETHUSD",1725126925712,0.04495208,2509.1,2508.6,2.4551]
["bitfinex","ETHUSD",1725126926574,0.04495208,2509.1,2508.7,0.07970616]
["bitfinex","ETHUSD",1725126927007,0.04495208,2509.1,2508.6,2.4551]
["bitfinex","ETHUSD",1725126927324,4.20836482,2509.0,2508.6,2.4551]
["bitfinex","ETHUSD",1725126927821,0.04505187,2508.9,2508.6,2.4551]
["bitfinex","ETHUSD",1725126929523,2.39168,2508.7,2508.4,7.46]
["bitfinex","ETHUSD",1725126929719,2.39168,2508.7,2508.3,2.4551]
["bitfinex","ETHUSD",1725126930022,0.04499222,2508.6,2508.3,2.4551]
["bitfinex","ETHUSD",1725126930188,0.04499222,2508.6,2508.4,0.07971983]
["bitfinex","ETHUSD",1725126930388,6.59980482,2509.0,2508.4,0.25348198]
["bitfinex","ETHUSD",1725126930821,0.04505834,2508.9,2508.4,0.25348198]
["bitfinex","ETHUSD",1725126931007,0.04505834,2508.9,2508.5,0.07971306]
["bitfinex","ETHUSD",1725126931394,6.59980482,2509.0,2508.3,2.4551]
["bitfinex","ETHUSD",1725126931619,6.59967482,2509.1,2508.3,4.84714]
["bitfinex","ETHUSD",1725126931836,6.59967482,2509.1,2508.4,2.3919]
["bitfinex","ETHUSD",1725126932141,8.99065482,2509.3,2508.5,4.78366]
["bitfinex","ETHUSD",1725126932344,3.0,2509.2,2508.6,2.47146573]
["bitfinex","ETHUSD",1725126932545,6.59947482,2509.3,2508.7,2.4551]
["bitfinex","ETHUSD",1725126932718,6.59947482,2509.3,2508.8,0.07970543]
["bitfinex","ETHUSD",1725126932918,2.39101,2509.4,2508.7,4.8467]
["bitfinex","ETHUSD",1725126933121,3.0,2509.4,2508.9,2.39148]
["bitfinex","ETHUSD",1725126933307,4.20836482,2509.5,2509.0,0.07969909]
["bitfinex","ETHUSD",1725126934250,0.1227303,2509.6,2509.0,2.718187]
["bitfinex","ETHUSD",1725126934415,0.1227303,2509.6,2509.2,2.39118]
["bitfinex","ETHUSD",1725126934606,0.1227303,2509.6,2509.1,2.4551]
["bitfinex","ETHUSD",1725126934808,0.1227303,2509.6,2509.1,4.84638]
["bitfinex","ETHUSD",1725126935290,0.1227303,2509.6,2509.1,2.4551]
["bitfinex","ETHUSD",1725126935457,0.04507307,2509.5,2509.1,5.330971]
["bitfinex","ETHUSD",1725126935634,0.04507307,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725126936005,0.04507307,2509.5,2509.3,4.92586701]
["bitfinex","ETHUSD",1725126936209,0.04507307,2509.5,2509.4,2.47068438]
["bitfinex","ETHUSD",1725126936552,0.04507307,2509.5,2509.4,7.94828744]
["bitfinex","ETHUSD",1725126936855,0.1227303,2509.6,2509.4,4.8256]
["bitfinex","ETHUSD",1725126937041,0.1227303,2509.6,2509.5,2.39091]
["bitfinex","ETHUSD",1725126937349,0.1227303,2509.6,2509.5,4.78182]
["bitfinex","ETHUSD",1725126937530,0.1227303,2509.6,2509.5,5.742562]
["bitfinex","ETHUSD",1725126937716,0.1227303,2509.6,2509.5,8.177162]
["bitfinex","ETHUSD",1725126938046,0.1227303,2509.6,2509.5,7.21642]
["bitfinex","ETHUSD",1725126938256,0.1227303,2509.6,2509.5,9.68699717]
["bitfinex","ETHUSD",1725126938454,0.1227303,2509.6,2509.5,12.68699717]
["bitfinex","ETHUSD",1725126938758,2.38982,2510.7,2509.5,12.68699717]
["bitfinex","ETHUSD",1725126938759,2.38962,2510.9,2510.3,2.4346]
["bitfinex","ETHUSD",1725126938906,0.41731271,2510.7,2510.4,0.07965302]
["bitfinex","ETHUSD",1725126939124,0.41731271,2510.7,2510.3,2.4346]
["bitfinex","ETHUSD",1725126939349,0.04015707,2510.6,2510.3,2.4346]
["bitfinex","ETHUSD",1725126939753,0.04015707,2510.6,2510.1,2.4346]
["bitfinex","ETHUSD",1725126940563,0.04015707,2510.6,2510.1,4.82492]
["bitfinex","ETHUSD",1725126940931,0.04015707,2510.6,2510.2,2.51425623]
["bitfinex","ETHUSD",1725126941130,0.04015707,2510.6,2510.3,0.07965396]
["bitfinex","ETHUSD",1725126942058,0.04015707,2510.6,2510.2,4.82475]
["bitfinex","ETHUSD",1725126942270,0.04015707,2510.6,2510.3,3.111584]
["bitfinex","ETHUSD",1725126942579,0.04015707,2510.6,2510.5,2.38996]
["bitfinex","ETHUSD",1725126942785,0.04015707,2510.6,2510.5,7.21452]
["bitfinex","ETHUSD",1725126942999,0.41723618,2511.3,2510.7,2.3897]
["bitfinex","ETHUSD",1725126943294,0.41723618,2511.3,2510.9,2.4346]
["bitfinex","ETHUSD",1725126943604,0.0410742,2511.2,2510.9,4.82411]
["bitfinex","ETHUSD",1725126943748,0.0410742,2511.2,2511.1,2.38939]
["bitfinex","ETHUSD",1725126944112,0.41718642,2511.7,2511.0,0.0796275]
["bitfinex","ETHUSD",1725126944113,4.62555124,2511.7,2511.0,0.0796275]
["bitfinex","ETHUSD",1725126944398,0.41718642,2511.7,2511.2,2.4346]
["bitfinex","ETHUSD",1725126944612,4.9366103,2512.1,2510.9,0.721383]
["bitfinex","ETHUSD",1725126944613,0.1227303,2512.1,2511.5,2.38894]
["bitfinex","ETHUSD",1725126944772,0.1227303,2512.1,2511.6,4.90303746]
["bitfinex","ETHUSD",1725126944944,0.1227303,2512.1,2511.9,2.38862]
["bitfinex","ETHUSD",1725126945293,2.5111803,2512.1,2511.7,0.72919775]
["bitfinex","ETHUSD",1725126945457,6.71954512,2512.1,2511.6,2.4346]
["bitfinex","ETHUSD",1725126945957,0.04078709,2512.0,2511.6,2.4346]
["bitfinex","ETHUSD",1725126946792,2.38863,2511.9,2511.2,2.4346]
["bitfinex","ETHUSD",1725126947085,0.04118523,2511.8,2511.2,5.54469648]
["bitfinex","ETHUSD",1725126947258,0.04118523,2511.8,2511.3,2.38918]
["bitfinex","ETHUSD",1725126947460,0.04118523,2511.8,2511.6,2.4346]
["bitfinex","ETHUSD",1725126947792,0.1227303,2512.1,2511.6,2.4346]
["bitfinex","ETHUSD",1725126948092,0.1227303,2512.1,2511.7,0.07960841]
["bitfinex","ETHUSD",1725126948893,0.1227303,2512.1,2511.6,2.4346]
["bitfinex","ETHUSD",1725126949049,0.1227303,2512.1,2511.7,0.07960764]
["bitfinex","ETHUSD",1725126949251,0.1227303,2512.1,2511.7,3.1976304]
["bitfinex","ETHUSD",1725126949491,0.04103854,2512.0,2511.8,0.07960528]
["bitfinex","ETHUSD",1725126949797,0.1227303,2512.1,2511.6,2.4346]
["bitfinex","ETHUSD",1725126950085,0.03881533,2512.0,2511.6,2.4346]
["bitfinex","ETHUSD",1725126950503,4.20836482,2511.8,2511.2,2.4346]
["bitfinex","ETHUSD",1725126950663,2.389,2511.6,2511.2,2.4346]
["bitfinex","ETHUSD",1725126950864,0.03879374,2511.7,2511.2,2.4346]
["bitfinex","ETHUSD",1725126951187,0.03874975,2511.5,2511.2,2.4346]
["bitfinex","ETHUSD",1725126951391,4.20836482,2511.4,2510.4,2.38998]
["bitfinex","ETHUSD",1725126951701,4.20836482,2511.4,2510.7,2.4346]
["bitfinex","ETHUSD",1725126951702,6.59774482,2511.2,2510.7,2.4346]
["bitfinex","ETHUSD",1725126951999,2.38937,2511.2,2510.7,2.4346]
["bitfinex","ETHUSD",1725126952299,0.03859932,2511.1,2510.8,2.38961]
["bitfinex","ETHUSD",1725126952465,6.59733482,2511.6,2510.8,0.482421]
["bitfinex","ETHUSD",1725126952648,0.03729924,2511.0,2510.9,2.38952]
["bitfinex","ETHUSD",1725126952854,4.20836482,2511.6,2510.9,4.82412]
["bitfinex","ETHUSD",1725126953082,0.03729924,2511.0,2510.9,4.82412]
["bitfinex","ETHUSD",1725126953296,6.59733482,2511.6,2511.0,2.38948]
["bitfinex","ETHUSD",1725126953592,2.38876,2511.8,2511.0,2.38948]
["bitfinex","ETHUSD",1725126953593,6.59712482,2511.8,2511.2,2.38928]
["bitfinex","ETHUSD",1725126953791,6.59712482,2511.8,2511.3,0.07962297]
["bitfinex","ETHUSD",1725126953792,4.20836482,2511.8,2511.3,0.07962297]
["bitfinex","ETHUSD",1725126954095,6.59695482,2512.0,2511.3,4.82373]
["bitfinex","ETHUSD",1725126954249,6.59695482,2512.0,2511.3,5.3543438]
["bitfinex","ETHUSD",1725126954452,4.20836482,2512.0,2511.4,4.85772712]
["bitfinex","ETHUSD",1725126954650,2.38863,2511.9,2511.3,2.9652138]
["bitfinex","ETHUSD",1725126954955,6.59709482,2511.8,2511.3,2.4346]
["bitfinex","ETHUSD",1725126955974,2.38897,2511.6,2510.9,4.82416]
["bitfinex","ETHUSD",1725126956179,2.38908,2511.5,2510.9,4.82416]
["bitfinex","ETHUSD",1725126956379,4.20836482,2511.6,2511.0,2.38948]
["bitfinex","ETHUSD",1725126956551,4.20836482,2511.6,2511.1,2.871788]
["bitfinex","ETHUSD",1725126956755,0.03689913,2511.5,2511.3,2.3866]
["bitfinex","ETHUSD",1725126956993,4.20836482,2511.9,2511.3,2.3866]
["bitfinex","ETHUSD",1725126957303,4.20836482,2511.9,2511.3,2.864188]
["bitfinex","ETHUSD",1725126957304,0.0370023,2511.8,2511.3,2.864188]
["bitfinex","ETHUSD",1725126957492,0.0370023,2511.8,2511.4,2.38909]
["bitfinex","ETHUSD",1725126958457,2.38856,2512.0,2511.4,4.77813]
["bitfinex","ETHUSD",1725126958685,0.1227303,2512.1,2511.5,2.389]
["bitfinex","ETHUSD",1725126958893,2.5111703,2512.1,2511.6,2.3866]
["bitfinex","ETHUSD",1725126959264,0.1227303,2512.1,2511.7,0.079614]
["bitfinex","ETHUSD",1725126959795,0.1227303,2512.1,2511.6,2.3866]
["bitfinex","ETHUSD",1725126959985,2.5111803,2512.1,2511.7,0.07961326]
["bitfinex","ETHUSD",1725126960368,2.5111803,2512.1,2511.7,0.07961404]
["bitfinex","ETHUSD",1725126960369,0.1227303,2512.1,2511.7,0.07961404]
["bitfinex","ETHUSD",1725126960874,4.20836482,2511.9,2511.6,2.3866]
["bitfinex","ETHUSD",1725126961181,1.25027752,2511.9,2511.4,4.77564]
["bitfinex","ETHUSD",1725126961390,1.25027752,2511.9,2511.4,7.9289278]
["bitfinex","ETHUSD",1725126961701,1.25027752,2511.9,2511.5,2.38898]
["bitfinex","ETHUSD",1725126961901,1.25027752,2511.9,2511.4,5.5398878]
["bitfinex","ETHUSD",1725126962802,1.25027752,2511.9,2511.4,7.9289278]
["bitfinex","ETHUSD",1725126963101,1.25027752,2511.9,2511.5,2.38899]
["bitfinex","ETHUSD",1725126963270,0.1227303,2512.1,2511.5,3.18187778]
["bitfinex","ETHUSD",1725126963472,0.1227303,2512.1,2511.6,2.46851339]
["bitfinex","ETHUSD",1725126963779,0.1227303,2512.1,2511.7,0.0796134]
["bitfinex","ETHUSD",1725126963975,0.1227303,2512.1,2511.8,2.38871]
["bitfinex","ETHUSD",1725126964296,0.1227303,2512.1,2511.7,2.70693878]
["bitfinex","ETHUSD",1725126964673,0.1227303,2512.1,2511.7,0.31817878]
["bitfinex","ETHUSD",1725126964875,0.1227303,2512.1,2511.7,2.60857878]
["bitfinex","ETHUSD",1725126965081,0.1227303,2512.1,2511.7,4.99738878]
["bitfinex","ETHUSD",1725126965443,0.1227303,2512.1,2511.8,4.77737]
["bitfinex","ETHUSD",1725126965555,0.1227303,2512.1,2511.8,4.85697792]
["bitfinex","ETHUSD",1725126965760,0.1227303,2512.1,2511.8,3.12726488]
["bitfinex","ETHUSD",1725126966012,0.1227303,2512.1,2511.8,0.73859488]
["bitfinex","ETHUSD",1725126966170,6.71953512,2512.1,2511.5,2.38899]
["bitfinex","ETHUSD",1725126966704,4.33109512,2512.1,2511.6,4.77778]
["bitfinex","ETHUSD",1725126966876,4.33109512,2512.1,2511.6,2.38886]
["bitfinex","ETHUSD",1725126967283,4.33109512,2512.1,2511.6,4.77772]
["bitfinex","ETHUSD",1725126967601,4.33109512,2512.1,2511.6,2.38883]
["bitfinex","ETHUSD",1725126967807,4.33109512,2512.1,2511.8,2.38871]
["bitfinex","ETHUSD",1725126968110,4.33109512,2512.1,2511.6,2.38884]
["bitfinex","ETHUSD",1725126968808,2.1125551,2512.1,2511.7,2.38881]
["bitfinex","ETHUSD",1725126968960,2.1125551,2512.1,2511.6,2.38884]
["bitfinex","ETHUSD",1725126969187,6.8894951,2512.1,2511.5,0.467945]
["bitfinex","ETHUSD",1725126969387,4.5010051,2512.1,2511.4,4.67941]
["bitfinex","ETHUSD",1725126969712,2.38853,2512.0,2511.4,4.67941]
["bitfinex","ETHUSD",1725126969891,4.5010051,2512.1,2511.4,4.67941]
["bitfinex","ETHUSD",1725126970290,2.1125551,2512.1,2511.4,4.67944]
["bitfinex","ETHUSD",1725126970528,2.1125551,2512.1,2511.6,2.38885]
["bitfinex","ETHUSD",1725126970756,2.38853,2512.0,2511.4,4.67944]
["bitfinex","ETHUSD",1725126970889,2.38853,2512.0,2511.4,7.836424]
["bitfinex","ETHUSD",1725126971341,4.5010751,2512.1,2511.5,2.389]
["bitfinex","ETHUSD",1725126971640,4.5010751,2512.1,2511.6,2.3889]
["bitfinex","ETHUSD",1725126971819,2.38854,2512.0,2511.4,7.836434]
["bitfinex","ETHUSD",1725126972193,2.38854,2512.0,2511.4,5.447384]
["bitfinex","ETHUSD",1725126972845,4.5010751,2512.1,2511.5,2.389]
["bitfinex","ETHUSD",1725126973131,4.5010451,2512.1,2511.5,2.389]
["bitfinex","ETHUSD",1725126973341,4.5010451,2512.1,2511.4,5.447384]
["bitfinex","ETHUSD",1725126973491,2.1125551,2512.1,2511.8,2.2904]
["bitfinex","ETHUSD",1725126975544,2.80534028,2512.3,2511.8,4.67911]
["bitfinex","ETHUSD",1725126975838,0.41704028,2512.3,2511.8,4.67906]
["bitfinex","ETHUSD",1725126976195,0.41704028,2512.3,2511.8,7.06773]
["bitfinex","ETHUSD",1725126976395,0.41704028,2512.3,2511.9,2.46822663]
["bitfinex","ETHUSD",1725126976807,0.41704028,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725126977023,0.41704028,2512.3,2512.0,0.07960656]
["bitfinex","ETHUSD",1725126977343,0.41704028,2512.3,2512.0,3.18281522]
["bitfinex","ETHUSD",1725126977498,4.20836482,2512.8,2512.3,2.4238]
["bitfinex","ETHUSD",1725126977698,0.41699281,2512.7,2512.4,4.85582234]
["bitfinex","ETHUSD",1725126977925,0.41699281,2512.7,2512.4,3.19565457]
["bitfinex","ETHUSD",1725126978239,0.41699281,2512.7,2512.5,2.38803]
["bitfinex","ETHUSD",1725126978401,0.41699281,2512.7,2512.6,0.07958908]
["bitfinex","ETHUSD",1725126979012,4.20836482,2512.9,2512.6,2.46754908]
["bitfinex","ETHUSD",1725126979341,0.41694023,2512.9,2512.7,2.38785]
["bitfinex","ETHUSD",1725126980101,0.41694023,2512.9,2512.8,2.4238]
["bitfinex","ETHUSD",1725126980545,4.20836482,2513.1,2512.8,2.4238]
["bitfinex","ETHUSD",1725126980998,0.41692577,2513.2,2512.8,4.81156]
["bitfinex","ETHUSD",1725126981198,0.41692577,2513.2,2512.9,0.07957678]
["bitfinex","ETHUSD",1725126981402,0.41692577,2513.2,2513.0,2.38757]
["bitfinex","ETHUSD",1725126981641,0.41692577,2513.2,2513.1,0.0795711]
["bitfinex","ETHUSD",1725126982158,4.20836482,2513.5,2513.1,2.4670511]
["bitfinex","ETHUSD",1725126982355,2.83209297,2514.1,2513.3,2.38727]
["bitfinex","ETHUSD",1725126982356,0.41689308,2513.6,2513.3,2.38727]
["bitfinex","ETHUSD",1725126982503,0.41689308,2513.6,2513.2,4.8111]
["bitfinex","ETHUSD",1725126982504,0.03827624,2513.4,2513.2,4.8111]
["bitfinex","ETHUSD",1725126982842,0.03827624,2513.4,2513.3,0.50578141]
["bitfinex","ETHUSD",1725126983355,0.03827624,2513.4,2513.2,2.4238]
["bitfinex","ETHUSD",1725126984307,2.42550624,2513.4,2512.9,3.25479138]
["bitfinex","ETHUSD",1725126984506,2.42550624,2513.4,2513.0,2.07871502]
["bitfinex","ETHUSD",1725126984701,0.03827624,2513.4,2513.0,0.82582715]
["bitfinex","ETHUSD",1725126986040,2.42551624,2513.4,2513.0,0.82582715]
["bitfinex","ETHUSD",1725126986405,0.03827624,2513.4,2513.0,0.82582715]
["bitfinex","ETHUSD",1725126986742,0.03827624,2513.4,2513.1,2.07862685]
["bitfinex","ETHUSD",1725126986943,2.42555624,2513.4,2513.0,0.82582715]
["bitfinex","ETHUSD",1725126987246,0.03827624,2513.4,2513.0,0.82582715]
["bitfinex","ETHUSD",1725126987721,2.42554624,2513.4,2512.9,2.4238]
["bitfinex","ETHUSD",1725126988100,2.38739,2513.2,2512.9,2.4238]
["bitfinex","ETHUSD",1725126988611,0.03656175,2513.1,2512.9,2.4238]
["bitfinex","ETHUSD",1725126988918,0.03656175,2513.1,2512.7,0.83099138]
["bitfinex","ETHUSD",1725126989118,6.63247657,2513.1,2512.6,2.4238]
["bitfinex","ETHUSD",1725126989341,2.38759,2513.0,2512.6,2.4238]
["bitfinex","ETHUSD",1725126989565,2.42416966,2513.0,2512.6,2.4238]
["bitfinex","ETHUSD",1725126990046,4.81181966,2513.0,2512.6,2.4238]
["bitfinex","ETHUSD",1725126990216,2.38805,2512.5,2512.4,0.83099138]
["bitfinex","ETHUSD",1725126990422,2.38805,2512.5,2512.0,2.4238]
["bitfinex","ETHUSD",1725126990423,2.38834,2512.2,2512.0,2.4238]
["bitfinex","ETHUSD",1725126990714,0.03642864,2512.1,2512.0,2.4238]
["bitfinex","ETHUSD",1725126990921,0.03642864,2512.1,2511.7,2.4238]
["bitfinex","ETHUSD",1725126991453,2.38834,2512.2,2511.7,2.4238]
["bitfinex","ETHUSD",1725126992178,0.03647388,2512.1,2511.7,2.4238]
["bitfinex","ETHUSD",1725126992356,0.03647388,2512.1,2511.7,3.11304984]
["bitfinex","ETHUSD",1725126992672,2.42491388,2512.1,2511.7,3.11304984]
["bitfinex","ETHUSD",1725126992852,2.38853,2512.0,2511.7,3.11304984]
["bitfinex","ETHUSD",1725126993023,2.38853,2512.0,2511.7,2.4238]
["bitfinex","ETHUSD",1725126993729,2.38839,2512.2,2511.7,2.4238]
["bitfinex","ETHUSD",1725126993730,0.03646734,2511.9,2511.7,2.4238]
["bitfinex","ETHUSD",1725126993953,2.38851,2512.1,2511.7,2.4238]
["bitfinex","ETHUSD",1725126994156,0.03644535,2511.8,2511.7,2.4238]
["bitfinex","ETHUSD",1725126994357,2.38853,2512.0,2511.7,2.4238]
["bitfinex","ETHUSD",1725126994528,2.42524407,2511.8,2511.4,2.4238]
["bitfinex","ETHUSD",1725126994728,2.3453,2512.5,2511.1,2.07978905]
["bitfinex","ETHUSD",1725126994729,2.38916,2511.4,2511.1,4.50358905]
["bitfinex","ETHUSD",1725126994932,4.20836482,2511.5,2511.1,2.4238]
["bitfinex","ETHUSD",1725126995126,0.03576197,2511.3,2511.1,2.4238]
["bitfinex","ETHUSD",1725126995352,4.20836482,2511.5,2511.1,2.905121]
["bitfinex","ETHUSD",1725126995353,6.59738482,2511.5,2511.1,2.905121]
["bitfinex","ETHUSD",1725126995569,0.03573997,2511.2,2511.1,2.905121]
["bitfinex","ETHUSD",1725126995767,2.38915,2511.4,2511.1,2.905121]
["bitfinex","ETHUSD",1725126995970,0.03573997,2511.2,2511.1,2.905121]
["bitfinex","ETHUSD",1725126996287,8.98646482,2511.5,2511.1,2.905121]
["bitfinex","ETHUSD",1725126996442,0.03573997,2511.2,2511.1,2.905121]
["bitfinex","ETHUSD",1725126996978,0.03572125,2511.2,2511.1,2.905121]
["bitfinex","ETHUSD",1725126997284,0.03572125,2511.2,2510.8,9.8736]
["bitfinex","ETHUSD",1725126997446,2.3892,2511.3,2510.8,9.8736]
["bitfinex","ETHUSD",1725126997778,0.03575869,2511.2,2510.8,9.8736]
["bitfinex","ETHUSD",1725126998074,0.03575869,2511.2,2510.8,2.4136]
["bitfinex","ETHUSD",1725126998243,2.3895,2511.0,2510.5,7.46]
["bitfinex","ETHUSD",1725126998443,4.20836482,2511.2,2510.5,2.4136]
["bitfinex","ETHUSD",1725126998647,6.59768482,2511.2,2510.6,2.38983]
["bitfinex","ETHUSD",1725126998974,0.03762893,2511.1,2510.6,2.38983]
["bitfinex","ETHUSD",1725126999130,0.03762893,2511.1,2510.6,3.109171]
["bitfinex","ETHUSD",1725126999327,0.03762893,2511.1,2510.6,3.109151]
["bitfinex","ETHUSD",1725127000831,2.42704893,2511.1,2510.6,3.109151]
["bitfinex","ETHUSD",1725127001232,2.38982,2510.7,2510.3,7.46]
["bitfinex","ETHUSD",1725127001657,2.38976,2510.8,2510.3,7.46]
["bitfinex","ETHUSD",1725127001658,2.38986,2510.6,2510.3,7.46]
["bitfinex","ETHUSD",1725127002182,2.38977,2510.7,2510.3,8.44736]
["bitfinex","ETHUSD",1725127002771,2.38993,2510.6,2510.3,7.46]
["bitfinex","ETHUSD",1725127003003,2.39005,2510.4,2510.3,7.46]
["bitfinex","ETHUSD",1725127003137,2.39005,2510.4,2509.9,9.8736]
["bitfinex","ETHUSD",1725127003338,2.39005,2510.4,2510.0,0.480417]
["bitfinex","ETHUSD",1725127003748,2.39027,2510.2,2509.9,9.8736]
["bitfinex","ETHUSD",1725127003974,4.78018,2510.4,2509.9,9.8736]
["bitfinex","ETHUSD",1725127004241,2.39005,2510.4,2509.9,9.8736]
["bitfinex","ETHUSD",1725127004441,2.39005,2510.4,2509.9,12.26412]
["bitfinex","ETHUSD",1725127004658,2.39005,2510.4,2510.0,1.226412]
["bitfinex","ETHUSD",1725127005275,4.78016,2510.4,2510.0,1.226412]
["bitfinex","ETHUSD",1725127005587,2.39005,2510.4,2509.9,9.8736]
["bitfinex","ETHUSD",1725127006074,2.39022,2510.3,2509.9,9.8736]
["bitfinex","ETHUSD",1725127007063,2.39022,2510.3,2509.9,2.4136]
["bitfinex","ETHUSD",1725127007665,6.59852482,2510.3,2509.9,2.4136]
["bitfinex","ETHUSD",1725127007917,4.20836482,2510.3,2509.9,2.4136]
["bitfinex","ETHUSD",1725127008207,4.20836482,2510.3,2509.8,2.39062]
["bitfinex","ETHUSD",1725127008208,6.59852482,2510.3,2509.8,2.39062]
["bitfinex","ETHUSD",1725127008406,6.59852482,2510.3,2509.6,46.75509]
["bitfinex","ETHUSD",1725127008716,6.59852482,2510.3,2509.6,18.67002556]
["bitfinex","ETHUSD",1725127009009,2.39026,2510.2,2509.6,12.26433]
["bitfinex","ETHUSD",1725127009216,2.39026,2510.2,2509.6,7.46]
["bitfinex","ETHUSD",1725127009420,2.39044,2510.0,2509.6,7.46]
["bitfinex","ETHUSD",1725127009708,2.39026,2510.2,2509.6,9.85074]
["bitfinex","ETHUSD",1725127009908,2.39026,2510.2,2509.8,2.4136]
["bitfinex","ETHUSD",1725127010214,2.39026,2510.2,2509.6,9.85074]
["bitfinex","ETHUSD",1725127010411,2.39026,2510.2,2509.6,12.2415]
["bitfinex","ETHUSD",1725127010572,4.78059,2510.2,2509.6,9.85074]
["bitfinex","ETHUSD",1725127010774,4.78059,2510.2,2509.6,11.316268]
["bitfinex","ETHUSD",1725127010988,2.39035,2510.1,2509.6,11.316268]
["bitfinex","ETHUSD",1725127011191,2.39026,2510.2,2509.6,11.316268]
["bitfinex","ETHUSD",1725127012677,2.39026,2510.2,2509.7,2.39067]
["bitfinex","ETHUSD",1725127012889,2.80758575,2510.2,2509.7,4.0027238]
["bitfinex","ETHUSD",1725127013094,0.41732575,2510.2,2509.7,4.0027238]
["bitfinex","ETHUSD",1725127013802,0.41732575,2510.2,2509.8,2.39062]
["bitfinex","ETHUSD",1725127014114,2.80758575,2510.2,2509.7,1.6120538]
["bitfinex","ETHUSD",1725127014315,5.19788575,2510.2,2509.7,1.6120538]
["bitfinex","ETHUSD",1725127014521,5.19789575,2510.2,2509.7,1.6120538]
["bitfinex","ETHUSD",1725127014675,5.19789575,2510.2,2509.6,9.85074]
["bitfinex","ETHUSD",1725127015075,4.20836482,2509.7,2509.3,7.46]
["bitfinex","ETHUSD",1725127015408,4.20836482,2509.7,2509.2,16.98228]
["bitfinex","ETHUSD",1725127015409,6.59908482,2509.7,2509.2,2.39111]
["bitfinex","ETHUSD",1725127015715,6.59908482,2509.7,2509.1,7.80482]
["bitfinex","ETHUSD",1725127016101,4.20836482,2509.7,2509.3,2.39108]
["bitfinex","ETHUSD",1725127016309,4.20836482,2509.7,2509.4,0.07969054]
["bitfinex","ETHUSD",1725127016827,4.20836482,2509.7,2509.4,2.47069054]
["bitfinex","ETHUSD",1725127017172,4.20836482,2509.7,2509.4,4.86164054]
["bitfinex","ETHUSD",1725127017378,4.20836482,2509.7,2509.5,2.3909]
["bitfinex","ETHUSD",1725127017578,4.20836482,2510.0,2509.6,2.39081]
["bitfinex","ETHUSD",1725127017879,4.20836482,2510.0,2509.7,2.4204]
["bitfinex","ETHUSD",1725127018078,4.20836482,2510.0,2509.8,2.39057]
["bitfinex","ETHUSD",1725127018478,4.20836482,2510.0,2509.7,4.81104]
["bitfinex","ETHUSD",1725127018892,4.20836482,2510.0,2509.7,2.39064]
["bitfinex","ETHUSD",1725127019890,4.20836482,2510.0,2509.6,0.23909]
["bitfinex","ETHUSD",1725127020220,4.20836482,2510.0,2509.5,4.81122]
["bitfinex","ETHUSD",1725127020221,6.59881482,2510.0,2509.5,4.81122]
["bitfinex","ETHUSD",1725127020545,2.39082,2509.6,2509.4,7.46]
["bitfinex","ETHUSD",1725127020731,4.20836482,2509.5,2509.4,7.46]
["bitfinex","ETHUSD",1725127021036,4.20836482,2509.5,2508.9,4.81182]
["bitfinex","ETHUSD",1725127021529,4.20836482,2509.5,2509.0,2.39133]
["bitfinex","ETHUSD",1725127021859,6.59927482,2509.5,2508.9,4.81182]
["bitfinex","ETHUSD",1725127022011,6.59927482,2509.5,2508.9,7.20324]
["bitfinex","ETHUSD",1725127022210,2.39101,2509.4,2508.9,4.81182]
["bitfinex","ETHUSD",1725127022531,2.39101,2509.4,2508.9,7.20324]
["bitfinex","ETHUSD",1725127022860,2.39101,2509.4,2508.9,4.81182]
["bitfinex","ETHUSD",1725127023150,2.39101,2509.4,2508.9,2.39142]
["bitfinex","ETHUSD",1725127023713,2.39101,2509.4,2508.7,12.24322]
["bitfinex","ETHUSD",1725127023910,6.59961482,2509.2,2508.7,8.687202]
["bitfinex","ETHUSD",1725127024241,4.20836482,2509.2,2508.8,2.39157]
["bitfinex","ETHUSD",1725127024612,4.20836482,2509.2,2508.7,9.85161]
["bitfinex","ETHUSD",1725127024811,6.59956482,2509.2,2508.7,9.85161]
["bitfinex","ETHUSD",1725127025011,4.20836482,2509.2,2508.8,2.39158]
["bitfinex","ETHUSD",1725127025213,4.20836482,2509.2,2508.8,3.857939]
["bitfinex","ETHUSD",1725127025410,4.20836482,2509.5,2509.0,2.39138]
["bitfinex","ETHUSD",1725127025653,4.20836482,2509.5,2508.8,3.857879]
["bitfinex","ETHUSD",1725127025654,4.20836482,2509.3,2508.8,2.39151]
["bitfinex","ETHUSD",1725127026225,6.59949482,2509.3,2508.8,2.39151]
["bitfinex","ETHUSD",1725127026420,4.20836482,2509.3,2508.9,2.39146]
["bitfinex","ETHUSD",1725127026655,4.20836482,2509.3,2508.9,3.615757]
["bitfinex","ETHUSD",1725127027832,4.20836482,2509.3,2508.9,1.224297]
["bitfinex","ETHUSD",1725127028157,4.20836482,2509.3,2508.8,2.39151]
["bitfinex","ETHUSD",1725127028664,2.3912,2509.2,2508.7,9.85165]
["bitfinex","ETHUSD",1725127028865,2.3912,2509.2,2508.7,7.46]
["bitfinex","ETHUSD",1725127029153,4.20836482,2509.3,2508.9,2.39147]
["bitfinex","ETHUSD",1725127029356,4.20836482,2509.3,2508.9,2.39148]
["bitfinex","ETHUSD",1725127029721,4.20836482,2509.3,2508.8,2.39151]
["bitfinex","ETHUSD",1725127029921,4.20836482,2509.3,2508.8,4.78303]
["bitfinex","ETHUSD",1725127030154,4.20836482,2509.3,2508.9,2.39148]
["bitfinex","ETHUSD",1725127030517,4.20836482,2509.3,2509.0,2.39132]
["bitfinex","ETHUSD",1725127031731,4.20836482,2509.3,2509.2,2.3912]
["bitfinex","ETHUSD",1725127032418,0.41744034,2509.4,2509.3,2.3911]
["bitfinex","ETHUSD",1725127032748,0.41744034,2509.4,2509.2,2.39118]
["bitfinex","ETHUSD",1725127033761,4.20836482,2509.3,2509.1,4.78247]
["bitfinex","ETHUSD",1725127033915,4.20836482,2509.3,2508.8,0.8206]
["bitfinex","ETHUSD",1725127034114,4.20836482,2509.3,2508.9,1.1447]
["bitfinex","ETHUSD",1725127034962,4.20836482,2509.3,2509.1,2.39128]
["bitfinex","ETHUSD",1725127036356,0.41744034,2509.4,2509.2,2.3912]
["bitfinex","ETHUSD",1725127036560,0.41744034,2509.4,2509.3,2.3911]
["bitfinex","ETHUSD",1725127036873,0.41744034,2509.4,2509.1,4.7825]
["bitfinex","ETHUSD",1725127037251,0.41744034,2509.4,2509.2,2.39119]
["bitfinex","ETHUSD",1725127037638,0.41744034,2509.4,2509.1,2.39122]
["bitfinex","ETHUSD",1725127038777,0.41744034,2509.4,2508.9,4.36710138]
["bitfinex","ETHUSD",1725127038778,4.20836482,2509.3,2509.0,2.39137]
["bitfinex","ETHUSD",1725127039154,4.20836482,2509.3,2509.1,2.39128]
["bitfinex","ETHUSD",1725127039895,4.20836482,2509.3,2508.9,3.22239138]
["bitfinex","ETHUSD",1725127040177,4.20836482,2509.3,2509.0,2.08204929]
["bitfinex","ETHUSD",1725127040382,4.20836482,2509.3,2508.9,3.22239138]
["bitfinex","ETHUSD",1725127040636,4.20836482,2509.3,2509.0,2.91303958]
["bitfinex","ETHUSD",1725127040800,6.59949482,2509.3,2508.9,0.83099138]
["bitfinex","ETHUSD",1725127040956,6.59949482,2509.3,2508.8,0.83099138]
["bitfinex","ETHUSD",1725127041165,6.59949482,2509.3,2508.9,2.08226755]
["bitfinex","ETHUSD",1725127041471,2.39123,2509.2,2508.7,10.68261138]
["bitfinex","ETHUSD",1725127041680,2.39123,2509.2,2508.8,2.9133101]
["bitfinex","ETHUSD",1725127041987,2.39123,2509.2,2508.7,2.39162]
["bitfinex","ETHUSD",1725127041988,2.39123,2509.2,2508.7,3.22261138]
["bitfinex","ETHUSD",1725127042287,2.39132,2509.1,2508.8,2.08234918]
["bitfinex","ETHUSD",1725127042583,2.39123,2509.2,2508.7,0.83099138]
["bitfinex","ETHUSD",1725127042790,4.20836482,2509.3,2508.8,4.47387284]
["bitfinex","ETHUSD",1725127042960,4.20836482,2509.3,2508.9,2.08236284]
["bitfinex","ETHUSD",1725127043156,4.20836482,2509.3,2508.8,3.22250138]
["bitfinex","ETHUSD",1725127043157,4.20836482,2509.3,2508.8,5.67410138]
["bitfinex","ETHUSD",1725127043354,0.41747033,2509.2,2508.8,4.84311]
["bitfinex","ETHUSD",1725127043672,0.41747033,2509.2,2508.9,4.47371046]
["bitfinex","ETHUSD",1725127043987,0.41747033,2509.2,2509.1,2.39129]
["bitfinex","ETHUSD",1725127044188,0.41747033,2509.2,2509.1,6.86474157]
["bitfinex","ETHUSD",1725127044441,0.41747033,2509.2,2509.1,4.78258]
["bitfinex","ETHUSD",1725127044579,0.41747033,2509.2,2509.1,6.86465479]
["bitfinex","ETHUSD",1725127044918,0.41747033,2509.2,2509.1,6.86466126]
["bitfinex","ETHUSD",1725127045481,0.41747033,2509.2,2509.1,6.86466144]
["bitfinex","ETHUSD",1725127045677,0.41747033,2509.2,2509.1,4.47337144]
["bitfinex","ETHUSD",1725127046321,0.41747033,2509.2,2509.1,2.39129]
["bitfinex","ETHUSD",1725127047019,0.41747033,2509.2,2509.1,4.47339808]
["bitfinex","ETHUSD",1725127047382,0.41747033,2509.2,2509.1,2.39129]
["bitfinex","ETHUSD",1725127050282,0.41747033,2509.2,2509.1,4.78258]
["bitfinex","ETHUSD",1725127050481,0.41747033,2509.2,2509.1,5.260838]
["bitfinex","ETHUSD",1725127050722,0.41747033,2509.2,2509.1,7.79213642]
["bitfinex","ETHUSD",1725127051513,4.20836482,2509.9,2509.1,8.31379076]
["bitfinex","ETHUSD",1725127051735,4.20836482,2509.9,2509.6,2.39075]
["bitfinex","ETHUSD",1725127051736,0.41740893,2509.7,2509.6,2.39075]
["bitfinex","ETHUSD",1725127053752,0.41740893,2509.7,2509.5,2.39082]
["bitfinex","ETHUSD",1725127054945,0.41740893,2509.7,2509.5,4.78166]
["bitfinex","ETHUSD",1725127055149,0.41740893,2509.7,2509.6,2.39081]
["bitfinex","ETHUSD",1725127055509,0.41740893,2509.7,2509.5,2.39082]
["bitfinex","ETHUSD",1725127056053,0.41740893,2509.7,2509.5,4.78168]
["bitfinex","ETHUSD",1725127056351,0.41740893,2509.7,2509.5,4.78167]
["bitfinex","ETHUSD",1725127056533,0.41740893,2509.7,2509.5,4.78168]
["bitfinex","ETHUSD",1725127056742,0.41740893,2509.7,2509.3,4.47276106]
["bitfinex","ETHUSD",1725127056954,0.41740893,2509.7,2509.3,2.39102]
["bitfinex","ETHUSD",1725127057133,0.41740893,2509.7,2509.5,2.3909]
["bitfinex","ETHUSD",1725127057458,0.41740893,2509.7,2509.5,4.78175]
["bitfinex","ETHUSD",1725127057817,0.41740893,2509.7,2509.5,2.39085]
["bitfinex","ETHUSD",1725127059359,0.41740893,2509.7,2509.4,2.391]
["bitfinex","ETHUSD",1725127061246,0.41740893,2509.7,2509.5,2.3909]
["bitfinex","ETHUSD",1725127061443,0.41740893,2509.7,2509.6,2.39081]
["bitfinex","ETHUSD",1725127061964,0.41740893,2509.7,2509.6,4.71811]
["bitfinex","ETHUSD",1725127063226,0.41740893,2509.7,2509.6,2.3273]
["bitfinex","ETHUSD",1725127063385,0.41740893,2509.7,2509.3,4.3233533]
["bitfinex","ETHUSD",1725127063386,0.41740893,2509.7,2509.3,4.71833]
["bitfinex","ETHUSD",1725127063543,0.41740893,2509.7,2509.1,3.22219138]
["bitfinex","ETHUSD",1725127063872,0.41740893,2509.7,2509.2,4.47307807]
["bitfinex","ETHUSD",1725127063873,2.80813893,2509.7,2509.2,4.47307807]
["bitfinex","ETHUSD",1725127064072,0.41740893,2509.7,2509.3,2.39109]
["bitfinex","ETHUSD",1725127064476,0.41740893,2509.7,2509.3,4.78213]
["bitfinex","ETHUSD",1725127064974,0.41740893,2509.7,2509.3,2.39104]
["bitfinex","ETHUSD",1725127065331,2.80812893,2509.7,2509.1,3.22220138]
["bitfinex","ETHUSD",1725127065534,6.59922482,2509.6,2509.1,2.39121]
["bitfinex","ETHUSD",1725127065840,4.20836482,2509.6,2509.1,4.78245]
["bitfinex","ETHUSD",1725127066059,6.59918482,2509.6,2509.1,4.78245]
["bitfinex","ETHUSD",1725127066263,8.99005482,2509.6,2509.1,2.39121]
["bitfinex","ETHUSD",1725127066658,6.59918482,2509.6,2509.1,2.39121]
["bitfinex","ETHUSD",1725127066999,2.39092,2509.5,2509.0,3.15829138]
["bitfinex","ETHUSD",1725127067161,2.39092,2509.5,2509.0,2.39138]
["bitfinex","ETHUSD",1725127067758,6.59918482,2509.6,2509.0,2.39138]
["bitfinex","ETHUSD",1725127068599,8.99009482,2509.6,2509.0,2.39138]
["bitfinex","ETHUSD",1725127068756,6.59918482,2509.6,2509.0,2.39138]
["bitfinex","ETHUSD",1725127069306,8.99005482,2509.6,2509.0,2.39138]
["bitfinex","ETHUSD",1725127069673,2.39092,2509.5,2509.0,2.39138]
["bitfinex","ETHUSD",1725127071504,2.39092,2509.5,2508.9,3.22238138]
["bitfinex","ETHUSD",1725127071693,2.39102,2509.4,2508.9,2.39139]
["bitfinex","ETHUSD",1725127071887,4.78209,2509.4,2508.9,2.39139]
["bitfinex","ETHUSD",1725127072088,2.39155,2508.9,2508.6,0.83099138]
["bitfinex","ETHUSD",1725127072289,2.39155,2508.9,2508.4,14.5273]
["bitfinex","ETHUSD",1725127072290,2.39155,2508.9,2508.4,3.15829138]
["bitfinex","ETHUSD",1725127072459,4.20836482,2509.0,2508.5,2.39184]
["bitfinex","ETHUSD",1725127072804,5.4526,2509.3,2508.7,2.39162]
["bitfinex","ETHUSD",1725127072805,12.05206482,2509.3,2508.7,2.39162]
["bitfinex","ETHUSD",1725127072992,9.66096482,2509.3,2508.8,2.39153]
["bitfinex","ETHUSD",1725127073177,12.05206482,2509.3,2508.7,2.39162]
["bitfinex","ETHUSD",1725127073517,2.3912,2509.2,2508.7,2.39162]
["bitfinex","ETHUSD",1725127074409,0.41745477,2509.5,2509.1,2.39126]
["bitfinex","ETHUSD",1725127074563,0.41745477,2509.5,2509.2,0.239126]
["bitfinex","ETHUSD",1725127074976,0.41745477,2509.5,2509.1,4.79822021]
["bitfinex","ETHUSD",1725127075203,0.41745477,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725127075372,0.41745477,2509.5,2509.1,4.71852]
["bitfinex","ETHUSD",1725127075578,0.41745477,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725127076365,0.41745477,2509.5,2509.3,2.39109]
["bitfinex","ETHUSD",1725127077272,0.41745477,2509.5,2509.1,7.10972]
["bitfinex","ETHUSD",1725127077478,0.41745477,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725127080308,0.41745477,2509.5,2509.1,4.7185]
["bitfinex","ETHUSD",1725127080497,2.80836477,2509.5,2509.1,2.3273]
["bitfinex","ETHUSD",1725127080803,2.80836477,2509.5,2509.0,2.39138]
["bitfinex","ETHUSD",1725127082718,2.80836477,2509.5,2508.8,4.88741]
["bitfinex","ETHUSD",1725127082921,2.3911,2509.3,2508.9,2.0821647]
["bitfinex","ETHUSD",1725127083096,2.3911,2509.3,2508.8,8.9167113]
["bitfinex","ETHUSD",1725127083295,2.3911,2509.3,2508.9,2.08216802]
["bitfinex","ETHUSD",1725127083495,2.3911,2509.3,2508.8,8.9167113]
["bitfinex","ETHUSD",1725127083496,2.3911,2509.3,2508.8,9.74770268]
["bitfinex","ETHUSD",1725127083691,2.3911,2509.3,2508.8,8.9167113]
["bitfinex","ETHUSD",1725127084146,2.3911,2509.3,2508.8,6.5251913]
["bitfinex","ETHUSD",1725127085720,2.3911,2509.3,2508.9,2.08211466]
["bitfinex","ETHUSD",1725127085898,2.3911,2509.3,2508.8,7.35618268]
["bitfinex","ETHUSD",1725127086099,2.3911,2509.3,2508.8,6.5251913]
["bitfinex","ETHUSD",1725127086622,4.78227,2509.3,2508.8,6.5251913]
["bitfinex","ETHUSD",1725127086946,2.39135,2509.1,2508.6,8.29099138]
["bitfinex","ETHUSD",1725127087233,2.39135,2509.1,2508.6,7.46]
["bitfinex","ETHUSD",1725127087437,2.39135,2509.1,2508.5,4.62790452]
["bitfinex","ETHUSD",1725127087641,2.39135,2509.1,2508.6,4.47413848]
["bitfinex","ETHUSD",1725127087811,2.39135,2509.1,2508.6,2.39177]
["bitfinex","ETHUSD",1725127088137,2.39139,2509.0,2508.5,4.62790452]
["bitfinex","ETHUSD",1725127088311,2.39148,2508.9,2508.6,2.08241696]
["bitfinex","ETHUSD",1725127088644,4.14378404,2508.9,2508.4,10.68287138]
["bitfinex","ETHUSD",1725127088814,4.14378404,2508.9,2508.5,2.5697622]
["bitfinex","ETHUSD",1725127089140,4.14378404,2508.9,2508.5,0.48732374]
["bitfinex","ETHUSD",1725127089708,2.39168,2508.7,2508.4,0.83099138]
["bitfinex","ETHUSD",1725127090043,2.39168,2508.7,2508.3,3.32689138]
["bitfinex","ETHUSD",1725127090214,2.39168,2508.7,2508.4,2.08252987]
["bitfinex","ETHUSD",1725127090414,2.39148,2508.9,2508.3,3.32689138]
["bitfinex","ETHUSD",1725127090415,2.39158,2508.8,2508.3,7.60714807]
["bitfinex","ETHUSD",1725127090619,2.39158,2508.8,2508.4,3.48551194]
["bitfinex","ETHUSD",1725127090834,2.39158,2508.8,2508.4,1.40299966]
["bitfinex","ETHUSD",1725127091647,2.39177,2508.6,2508.2,0.83099138]
["bitfinex","ETHUSD",1725127091847,2.39177,2508.6,2508.3,2.08259928]
["bitfinex","ETHUSD",1725127092155,2.39177,2508.6,2508.1,10.68314138]
["bitfinex","ETHUSD",1725127092341,2.39177,2508.6,2508.2,5.17975998]
["bitfinex","ETHUSD",1725127092524,2.39177,2508.6,2508.2,3.09713638]
["bitfinex","ETHUSD",1725127093051,2.39168,2508.7,2508.2,3.09713638]
["bitfinex","ETHUSD",1725127093052,4.78343,2508.7,2508.2,3.09713638]
["bitfinex","ETHUSD",1725127093206,2.39168,2508.7,2508.2,3.09713638]
["bitfinex","ETHUSD",1725127094054,2.39168,2508.7,2508.2,5.48926638]
["bitfinex","ETHUSD",1725127094970,4.71228,2508.7,2508.2,5.48926638]
["bitfinex","ETHUSD",1725127095131,2.39168,2508.7,2508.2,5.48926638]
["bitfinex","ETHUSD",1725127095813,2.39168,2508.7,2508.2,2.39213]
["bitfinex","ETHUSD",1725127096013,4.20620779,2508.8,2508.1,7.46]
["bitfinex","ETHUSD",1725127096014,2.39179,2508.6,2508.1,7.46]
["bitfinex","ETHUSD",1725127096215,2.39192,2508.5,2508.1,7.46]
["bitfinex","ETHUSD",1725127096416,2.39192,2508.5,2508.0,2.4959]
["bitfinex","ETHUSD",1725127096814,2.39197,2508.4,2508.0,2.4959]
["bitfinex","ETHUSD",1725127098248,4.78398,2508.4,2508.0,2.4959]
["bitfinex","ETHUSD",1725127098554,2.39197,2508.4,2508.0,2.4959]
["bitfinex","ETHUSD",1725127101221,4.78398,2508.4,2508.0,2.4959]
["bitfinex","ETHUSD",1725127101427,6.59840779,2508.2,2507.7,2.4676]
["bitfinex","ETHUSD",1725127101614,4.20620779,2508.0,2507.6,19.66]
["bitfinex","ETHUSD",1725127101958,2.39236,2508.0,2507.4,4.86046]
["bitfinex","ETHUSD",1725127102265,4.78363,2508.6,2507.9,2.39235]
["bitfinex","ETHUSD",1725127102569,0.41764891,2508.4,2508.0,4.93959657]
["bitfinex","ETHUSD",1725127102728,0.41764891,2508.4,2508.0,4.85986]
["bitfinex","ETHUSD",1725127102921,0.41764891,2508.4,2508.1,0.725221]
["bitfinex","ETHUSD",1725127103158,0.41764891,2508.4,2508.0,2.4676]
["bitfinex","ETHUSD",1725127103511,0.41764891,2508.4,2508.0,4.85993]
["bitfinex","ETHUSD",1725127103727,0.41764891,2508.4,2508.1,2.39222]
["bitfinex","ETHUSD",1725127104018,2.39122,2509.2,2508.3,7.25164]
["bitfinex","ETHUSD",1725127104019,6.59764779,2509.0,2508.3,7.25164]
["bitfinex","ETHUSD",1725127104322,6.59764779,2509.0,2508.3,4.85959]
["bitfinex","ETHUSD",1725127104323,0.41759752,2508.8,2508.3,4.85959]
["bitfinex","ETHUSD",1725127105057,0.41759752,2508.8,2508.4,2.39195]
["bitfinex","ETHUSD",1725127105928,0.41759752,2508.8,2508.5,2.39181]
["bitfinex","ETHUSD",1725127106573,0.41759752,2508.8,2508.4,2.39189]
["bitfinex","ETHUSD",1725127106868,2.3905,2510.0,2509.0,2.4676]
["bitfinex","ETHUSD",1725127107024,2.39053,2509.9,2509.4,2.4676]
["bitfinex","ETHUSD",1725127107220,2.3905,2510.0,2509.4,2.4676]
["bitfinex","ETHUSD",1725127107221,2.39063,2509.8,2509.4,2.4676]
["bitfinex","ETHUSD",1725127107471,2.39063,2509.8,2509.1,4.85882]
["bitfinex","ETHUSD",1725127109255,2.39063,2509.8,2509.2,2.39116]
["bitfinex","ETHUSD",1725127110179,3.0,2509.9,2509.3,2.39108]
["bitfinex","ETHUSD",1725127110320,5.3905,2510.0,2509.3,2.39108]
["bitfinex","ETHUSD",1725127110526,5.3905,2510.0,2509.4,2.4676]
["bitfinex","ETHUSD",1725127110725,2.39056,2509.9,2509.4,2.4676]
["bitfinex","ETHUSD",1725127111027,5.39056,2509.9,2509.4,2.4676]
["bitfinex","ETHUSD",1725127111782,2.39108,2509.4,2508.7,4.47348616]
["bitfinex","ETHUSD",1725127111932,2.39108,2509.4,2508.8,4.85918]
["bitfinex","ETHUSD",1725127112773,2.39091,2509.5,2508.9,2.39144]
["bitfinex","ETHUSD",1725127113071,4.7819,2509.5,2508.9,2.39144]
["bitfinex","ETHUSD",1725127113582,9.54735779,2509.8,2508.8,2.4676]
["bitfinex","ETHUSD",1725127113864,2.39116,2509.3,2508.8,2.4676]
["bitfinex","ETHUSD",1725127114063,2.39116,2509.3,2508.8,4.85917]
["bitfinex","ETHUSD",1725127114579,4.78192,2509.5,2508.9,2.39148]
["bitfinex","ETHUSD",1725127114940,2.39095,2509.5,2508.9,2.39148]
["bitfinex","ETHUSD",1725127115868,2.39095,2509.5,2508.8,4.85917]
["bitfinex","ETHUSD",1725127116069,2.39101,2509.4,2508.8,4.85912]
["bitfinex","ETHUSD",1725127116479,2.39095,2509.5,2508.9,2.39148]
["bitfinex","ETHUSD",1725127116828,2.39095,2509.5,2508.9,2.39014965]
["bitfinex","ETHUSD",1725127118546,7.78155,2509.7,2509.1,2.39128]
["bitfinex","ETHUSD",1725127118743,2.39029,2510.2,2509.4,2.391]
["bitfinex","ETHUSD",1725127118744,2.39034,2510.1,2509.4,2.391]
["bitfinex","ETHUSD",1725127118957,2.39019,2510.3,2509.7,2.2666]
["bitfinex","ETHUSD",1725127119342,2.39019,2510.3,2509.8,2.3906]
["bitfinex","ETHUSD",1725127120583,4.78043,2510.3,2509.8,2.3906]
["bitfinex","ETHUSD",1725127120765,2.39007,2510.4,2509.8,2.39059]
["bitfinex","ETHUSD",1725127121402,5.39007,2510.4,2509.8,2.39059]
["bitfinex","ETHUSD",1725127122415,3.0,2510.4,2509.8,2.39059]
["bitfinex","ETHUSD",1725127122775,5.39012,2510.4,2509.8,2.39059]
["bitfinex","ETHUSD",1725127122981,2.39016,2510.3,2509.7,2.2666]
["bitfinex","ETHUSD",1725127123326,2.39016,2510.3,2509.7,4.65731]
["bitfinex","ETHUSD",1725127124102,3.0,2510.4,2509.8,2.39062]
["bitfinex","ETHUSD",1725127124297,3.0,2510.4,2509.8,3.334487]
["bitfinex","ETHUSD",1725127124675,5.39005,2510.4,2509.8,3.334487]
["bitfinex","ETHUSD",1725127125318,2.3906,2509.9,2509.4,9.7266]
["bitfinex","ETHUSD",1725127125472,2.3906,2509.9,2509.4,12.11759]
["bitfinex","ETHUSD",1725127126815,2.39063,2509.8,2509.4,9.7266]
["bitfinex","ETHUSD",1725127127018,2.3906,2509.9,2509.4,12.11758]
["bitfinex","ETHUSD",1725127127537,2.3906,2509.9,2509.4,9.7266]
["bitfinex","ETHUSD",1725127127734,2.39063,2509.8,2509.4,9.7266]
["bitfinex","ETHUSD",1725127127891,2.3906,2509.9,2509.4,9.7266]
["bitfinex","ETHUSD",1725127128231,6.59659779,2510.1,2509.4,12.11754]
["bitfinex","ETHUSD",1725127128391,2.94044,2510.0,2509.4,12.11754]
["bitfinex","ETHUSD",1725127128593,2.94044,2510.0,2509.4,14.50848]
["bitfinex","ETHUSD",1725127128794,2.94044,2510.0,2509.4,14.50849]
["bitfinex","ETHUSD",1725127129022,2.94044,2510.0,2509.4,4.65754]
["bitfinex","ETHUSD",1725127129327,6.59659779,2510.1,2509.4,4.65754]
["bitfinex","ETHUSD",1725127129328,2.39039,2510.1,2509.4,4.65754]
["bitfinex","ETHUSD",1725127129538,3.0,2510.2,2509.7,2.39071]
["bitfinex","ETHUSD",1725127129738,5.39019,2510.3,2509.8,4.65721]
["bitfinex","ETHUSD",1725127130037,2.39007,2510.4,2509.8,7.04778]
["bitfinex","ETHUSD",1725127130187,2.39015,2510.3,2509.8,4.65717]
["bitfinex","ETHUSD",1725127130392,8.98625779,2510.5,2509.8,7.04774]
["bitfinex","ETHUSD",1725127130931,8.98623779,2510.5,2509.9,2.39051]
["bitfinex","ETHUSD",1725127131139,8.98622779,2510.5,2509.9,2.39051]
["bitfinex","ETHUSD",1725127131447,3.0,2510.4,2509.9,2.39051]
["bitfinex","ETHUSD",1725127132519,3.0,2510.4,2510.0,2.39037]
["bitfinex","ETHUSD",1725127134540,4.20620779,2510.5,2510.1,2.2666]
["bitfinex","ETHUSD",1725127135463,2.80718829,2510.7,2510.1,4.65692]
["bitfinex","ETHUSD",1725127135759,2.39002,2510.5,2510.1,2.2666]
["bitfinex","ETHUSD",1725127135923,2.39034,2510.1,2509.9,2.2666]
["bitfinex","ETHUSD",1725127136619,4.78053,2510.2,2509.9,2.2666]
["bitfinex","ETHUSD",1725127136949,2.39024,2510.2,2509.9,2.2666]
["bitfinex","ETHUSD",1725127137157,2.3901,2510.4,2509.9,2.2666]
["bitfinex","ETHUSD",1725127137316,2.38999,2510.5,2509.9,4.65712]
["bitfinex","ETHUSD",1725127137965,4.78018,2510.4,2509.9,4.65712]
["bitfinex","ETHUSD",1725127138515,2.39007,2510.4,2509.9,2.2666]
["bitfinex","ETHUSD",1725127138843,2.39025,2510.2,2509.9,2.2666]
["bitfinex","ETHUSD",1725127139251,2.39012,2510.4,2509.9,2.2666]
["bitfinex","ETHUSD",1725127139618,2.39012,2510.4,2509.9,4.65712]
["bitfinex","ETHUSD",1725127139816,2.3901,2510.4,2509.9,4.65712]
["bitfinex","ETHUSD",1725127140330,4.78021,2510.4,2509.9,4.65712]
["bitfinex","ETHUSD",1725127140856,2.39015,2510.3,2509.9,2.2666]
["bitfinex","ETHUSD",1725127141652,2.3901,2510.4,2509.9,2.2666]
["bitfinex","ETHUSD",1725127142045,2.3901,2510.4,2509.9,4.65711]
["bitfinex","ETHUSD",1725127142620,9.59611779,2510.6,2510.0,2.39041]
["bitfinex","ETHUSD",1725127143128,9.59611779,2510.6,2510.1,2.4815]
["bitfinex","ETHUSD",1725127143349,11.98606779,2510.6,2510.1,2.4815]
["bitfinex","ETHUSD",1725127143625,2.38996,2510.5,2510.1,2.4815]
["bitfinex","ETHUSD",1725127143857,9.59611779,2510.6,2510.1,4.87178]
["bitfinex","ETHUSD",1725127144168,6.59585779,2510.9,2510.4,2.39003]
["bitfinex","ETHUSD",1725127144851,2.38954,2511.0,2510.5,4.8714]
["bitfinex","ETHUSD",1725127145055,0.41733797,2511.1,2510.6,2.38985]
["bitfinex","ETHUSD",1725127145247,2.80673797,2511.1,2510.6,2.38985]
["bitfinex","ETHUSD",1725127146166,3.0,2511.0,2510.6,2.38985]
["bitfinex","ETHUSD",1725127146463,2.38909,2511.5,2510.8,2.38961]
["bitfinex","ETHUSD",1725127147537,6.59529779,2511.5,2510.8,2.38961]
["bitfinex","ETHUSD",1725127147861,2.38953,2511.0,2510.7,2.4815]
["bitfinex","ETHUSD",1725127149271,4.77872,2511.2,2510.7,2.4815]
["bitfinex","ETHUSD",1725127149567,2.38934,2511.2,2510.7,2.4815]
["bitfinex","ETHUSD",1725127150128,4.77872,2511.2,2510.7,2.4815]
["bitfinex","ETHUSD",1725127150936,2.38934,2511.2,2510.7,2.4815]
["bitfinex","ETHUSD",1725127152277,2.38934,2511.2,2510.7,4.87125]
["bitfinex","ETHUSD",1725127152777,5.38915,2511.4,2510.9,2.38954]
["bitfinex","ETHUSD",1725127153534,7.77831,2511.4,2510.9,2.38954]
["bitfinex","ETHUSD",1725127153744,5.38915,2511.4,2511.0,2.4815]
["bitfinex","ETHUSD",1725127154336,7.77832,2511.4,2511.0,2.4815]
["bitfinex","ETHUSD",1725127154761,2.80621651,2511.6,2511.0,4.87092]
["bitfinex","ETHUSD",1725127155073,2.80621651,2511.6,2511.0,5.11907]
["bitfinex","ETHUSD",1725127155277,2.38912,2511.4,2511.0,2.72965]
["bitfinex","ETHUSD",1725127155575,2.38921,2511.3,2511.0,2.72965]
["bitfinex","ETHUSD",1725127156250,2.38939,2511.1,2510.7,8.186106]
["bitfinex","ETHUSD",1725127156447,2.38939,2511.1,2510.7,9.9415]
["bitfinex","ETHUSD",1725127156649,2.38958,2510.9,2510.7,9.9415]
["bitfinex","ETHUSD",1725127156828,2.38958,2510.9,2510.7,2.4815]
["bitfinex","ETHUSD",1725127157498,4.77887,2511.1,2510.7,2.4815]
["bitfinex","ETHUSD",1725127157802,2.38939,2511.1,2510.7,2.4815]
["bitfinex","ETHUSD",1725127158093,2.38939,2511.1,2510.7,2.968645]
["bitfinex","ETHUSD",1725127158302,4.77885,2511.1,2510.7,2.4815]
["bitfinex","ETHUSD",1725127158471,2.38939,2511.1,2510.7,2.4815]
["bitfinex","ETHUSD",1725127158675,4.77884,2511.1,2510.7,2.4815]
["bitfinex","ETHUSD",1725127158882,2.38939,2511.1,2510.7,2.4815]
["bitfinex","ETHUSD",1725127159084,2.38939,2511.1,2510.7,2.968635]
["bitfinex","ETHUSD",1725127160393,2.38906,2511.5,2510.9,4.87953]
["bitfinex","ETHUSD",1725127160692,0.41726651,2511.6,2511.1,2.38936]
["bitfinex","ETHUSD",1725127160938,0.41726651,2511.6,2511.2,2.49]
["bitfinex","ETHUSD",1725127161201,3.41726651,2511.6,2511.2,2.49]
["bitfinex","ETHUSD",1725127161964,5.80623651,2511.6,2511.2,2.49]
["bitfinex","ETHUSD",1725127162989,0.41726651,2511.6,2511.3,2.38913]
["bitfinex","ETHUSD",1725127163173,2.38874,2511.8,2511.5,2.49]
["bitfinex","ETHUSD",1725127165421,2.38853,2512.0,2511.5,4.87895]
["bitfinex","ETHUSD",1725127165782,2.38853,2512.0,2511.6,2.49]
["bitfinex","ETHUSD",1725127165999,2.38872,2511.9,2511.6,2.739]
["bitfinex","ETHUSD",1725127166309,2.3888,2511.8,2511.6,2.49]
["bitfinex","ETHUSD",1725127167372,2.38865,2511.9,2511.6,2.49]
["bitfinex","ETHUSD",1725127168322,2.38865,2511.9,2511.6,2.97791]
["bitfinex","ETHUSD",1725127168503,2.38858,2512.0,2511.6,2.97791]
["bitfinex","ETHUSD",1725127168675,4.7772,2512.0,2511.6,2.97791]
["bitfinex","ETHUSD",1725127169011,4.77718,2512.0,2511.6,2.97791]
["bitfinex","ETHUSD",1725127169611,4.77717,2512.0,2511.6,2.97791]
["bitfinex","ETHUSD",1725127172012,2.38858,2512.0,2511.6,2.97791]
["bitfinex","ETHUSD",1725127172301,4.77717,2512.0,2511.6,2.97791]
["bitfinex","ETHUSD",1725127172491,2.38858,2512.0,2511.7,0.297791]
["bitfinex","ETHUSD",1725127173123,4.77683,2512.2,2511.8,2.49]
["bitfinex","ETHUSD",1725127173317,4.77683,2512.2,2511.9,0.2787791]
["bitfinex","ETHUSD",1725127173318,2.3884,2512.2,2511.9,0.2787791]
["bitfinex","ETHUSD",1725127173500,5.38826,2512.3,2511.9,0.2787791]
["bitfinex","ETHUSD",1725127175119,3.0,2512.3,2511.9,0.2787791]
["bitfinex","ETHUSD",1725127175520,7.77639,2512.4,2511.9,0.2787791]
["bitfinex","ETHUSD",1725127175831,2.38762,2513.0,2512.3,2.38817]
["bitfinex","ETHUSD",1725127176037,0.41699062,2513.0,2512.5,2.49]
["bitfinex","ETHUSD",1725127176193,2.38822,2512.4,2511.8,2.49]
["bitfinex","ETHUSD",1725127176515,2.38835,2512.2,2511.8,3.9925371]
["bitfinex","ETHUSD",1725127176876,2.388,2512.6,2511.8,3.9925371]
["bitfinex","ETHUSD",1725127177079,2.388,2512.6,2511.8,2.49]
["bitfinex","ETHUSD",1725127177080,2.38861,2512.0,2511.8,2.49]
["bitfinex","ETHUSD",1725127177316,2.3886,2512.0,2511.8,2.49]
["bitfinex","ETHUSD",1725127177828,2.38863,2511.9,2511.8,2.49]
["bitfinex","ETHUSD",1725127178124,2.3886,2512.0,2511.6,9.7634]
["bitfinex","ETHUSD",1725127178291,2.38869,2511.9,2511.7,0.97634]
["bitfinex","ETHUSD",1725127178618,2.3888,2511.8,2511.6,9.7634]
["bitfinex","ETHUSD",1725127178825,2.38882,2511.7,2511.6,2.3034]
["bitfinex","ETHUSD",1725127179030,2.38882,2511.7,2511.2,2.3034]
["bitfinex","ETHUSD",1725127179316,2.38867,2511.9,2511.3,2.3034]
["bitfinex","ETHUSD",1725127179704,2.38889,2511.7,2511.3,2.3034]
["bitfinex","ETHUSD",1725127179892,2.38889,2511.7,2511.3,3.6171713]
["bitfinex","ETHUSD",1725127180203,5.38855,2512.0,2511.3,1.3137713]
["bitfinex","ETHUSD",1725127180425,2.38855,2512.0,2511.4,2.3034]
["bitfinex","ETHUSD",1725127180599,4.77716,2512.0,2511.5,0.36171713]
["bitfinex","ETHUSD",1725127180912,2.38864,2511.9,2511.5,0.36171713]
["bitfinex","ETHUSD",1725127183103,2.38889,2511.7,2511.4,2.3034]
["bitfinex","ETHUSD",1725127183510,2.38891,2511.6,2511.4,2.3034]
["bitfinex","ETHUSD",1725127183711,2.38901,2511.5,2511.4,2.3034]
["bitfinex","ETHUSD",1725127184020,4.77787,2511.6,2511.4,2.3034]
["bitfinex","ETHUSD",1725127184179,2.38901,2511.5,2511.4,2.3034]
["bitfinex","ETHUSD",1725127185895,2.38901,2511.5,2511.1,9.7634]
["bitfinex","ETHUSD",1725127186423,2.38901,2511.5,2511.1,11.95974]
["bitfinex","ETHUSD",1725127186733,2.3892,2511.3,2511.1,11.95974]
["bitfinex","ETHUSD",1725127187218,2.38901,2511.5,2511.1,11.95974]
["bitfinex","ETHUSD",1725127188520,2.38901,2511.5,2511.1,4.49974]
["bitfinex","ETHUSD",1725127188725,2.38901,2511.5,2511.1,2.3034]
["bitfinex","ETHUSD",1725127188897,4.77807,2511.5,2511.1,2.3034]
["bitfinex","ETHUSD",1725127189095,2.38901,2511.5,2511.1,2.3034]
["bitfinex","ETHUSD",1725127189784,4.77807,2511.5,2511.1,2.3034]
["bitfinex","ETHUSD",1725127190199,2.38901,2511.5,2511.1,2.3034]
["bitfinex","ETHUSD",1725127190395,2.38954,2511.0,2510.8,2.3034]
["bitfinex","ETHUSD",1725127192230,2.38932,2511.2,2510.8,2.3034]
["bitfinex","ETHUSD",1725127192524,2.38946,2511.1,2510.8,2.3034]
["bitfinex","ETHUSD",1725127192731,2.38949,2511.0,2510.8,2.3034]
["bitfinex","ETHUSD",1725127194694,2.3894,2511.1,2510.8,2.3034]
["bitfinex","ETHUSD",1725127194902,2.38935,2511.2,2510.8,2.772725]
["bitfinex","ETHUSD",1725127195115,4.7787,2511.2,2510.8,2.772725]
["bitfinex","ETHUSD",1725127195438,2.38939,2511.1,2510.8,2.772725]
["bitfinex","ETHUSD",1725127195634,2.38949,2511.0,2510.8,2.3034]
["bitfinex","ETHUSD",1725127195810,2.38958,2510.9,2510.8,2.3034]
["bitfinex","ETHUSD",1725127196317,2.38978,2510.7,2510.4,2.3034]
["bitfinex","ETHUSD",1725127196526,2.38978,2510.7,2510.4,2.88610511]
["bitfinex","ETHUSD",1725127197118,8.98549779,2510.9,2510.4,2.88610511]
["bitfinex","ETHUSD",1725127197318,4.77929,2510.9,2510.4,2.88610511]
["bitfinex","ETHUSD",1725127197518,2.3897,2510.8,2510.4,2.88610511]
["bitfinex","ETHUSD",1725127197798,2.3897,2510.8,2510.5,1.27362451]
["bitfinex","ETHUSD",1725127198936,2.38963,2510.9,2510.6,2.4055]
["bitfinex","ETHUSD",1725127199798,2.38974,2510.8,2510.6,2.4055]
["bitfinex","ETHUSD",1725127200415,2.3893,2511.2,2510.7,2.4055]
["bitfinex","ETHUSD",1725127200699,2.3894,2511.1,2510.7,2.77341245]
["bitfinex","ETHUSD",1725127200908,2.38949,2511.0,2510.7,2.77341245]
["bitfinex","ETHUSD",1725127201208,6.59587779,2510.9,2510.3,2.4055]
["bitfinex","ETHUSD",1725127201536,2.3893,2511.2,2510.3,2.4055]
["bitfinex","ETHUSD",1725127201537,2.39001,2510.5,2510.3,2.4055]
["bitfinex","ETHUSD",1725127201737,2.39005,2510.4,2510.3,2.4055]
["bitfinex","ETHUSD",1725127202043,2.39016,2510.3,2509.9,2.4055]
["bitfinex","ETHUSD",1725127202256,2.39025,2510.2,2509.9,2.4055]
["bitfinex","ETHUSD",1725127202400,6.59622779,2510.5,2510.0,2.4055]
["bitfinex","ETHUSD",1725127202601,2.39002,2510.5,2510.0,2.4055]
["bitfinex","ETHUSD",1725127202911,3.0,2510.6,2510.2,2.4055]
["bitfinex","ETHUSD",1725127203224,3.0,2510.6,2510.1,2.39027]
["bitfinex","ETHUSD",1725127203225,2.38973,2510.8,2510.4,2.4055]
["bitfinex","ETHUSD",1725127203557,2.39034,2510.1,2510.0,2.4055]
["bitfinex","ETHUSD",1725127203842,4.20620779,2510.2,2509.7,9.8655]
["bitfinex","ETHUSD",1725127204055,2.39055,2509.9,2509.7,4.910584]
["bitfinex","ETHUSD",1725127204203,2.39055,2509.9,2509.7,2.4055]
["bitfinex","ETHUSD",1725127206353,2.39055,2509.9,2509.5,2.4055]
["bitfinex","ETHUSD",1725127206644,2.39055,2509.9,2509.5,3.39205]
["bitfinex","ETHUSD",1725127206821,2.39066,2509.8,2509.5,3.39205]
["bitfinex","ETHUSD",1725127207141,4.20620779,2509.6,2509.4,7.46]
["bitfinex","ETHUSD",1725127207456,2.39091,2509.5,2509.2,2.4055]
["bitfinex","ETHUSD",1725127207597,2.39091,2509.5,2509.2,2.64605]
["bitfinex","ETHUSD",1725127207941,4.20620779,2509.6,2509.2,2.64605]
["bitfinex","ETHUSD",1725127208908,2.39077,2509.7,2509.2,2.64605]
["bitfinex","ETHUSD",1725127209108,2.39077,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127209311,2.39059,2509.9,2509.4,0.503719]
["bitfinex","ETHUSD",1725127209646,2.39052,2510.0,2509.5,2.4055]
["bitfinex","ETHUSD",1725127209853,2.39055,2509.9,2509.5,2.4055]
["bitfinex","ETHUSD",1725127210199,4.78115,2509.9,2509.5,3.1746309]
["bitfinex","ETHUSD",1725127210403,2.39063,2509.8,2509.5,3.1746309]
["bitfinex","ETHUSD",1725127210645,2.39081,2509.6,2509.5,2.4055]
["bitfinex","ETHUSD",1725127210819,2.39091,2509.5,2509.3,2.4055]
["bitfinex","ETHUSD",1725127211019,2.39091,2509.5,2509.3,2.64605]
["bitfinex","ETHUSD",1725127211219,4.78153,2509.7,2509.3,2.64605]
["bitfinex","ETHUSD",1725127211628,2.39072,2509.7,2509.3,2.64605]
["bitfinex","ETHUSD",1725127212041,2.39089,2509.6,2509.3,2.64605]
["bitfinex","ETHUSD",1725127212222,2.39089,2509.6,2509.3,2.4055]
["bitfinex","ETHUSD",1725127213048,2.39072,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127213852,4.7815,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127214523,2.39082,2509.6,2509.3,2.4055]
["bitfinex","ETHUSD",1725127214923,2.39072,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127215122,4.78151,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127215449,4.78149,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127215941,2.39072,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127216657,4.7815,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127217253,2.39072,2509.7,2509.3,2.4055]
["bitfinex","ETHUSD",1725127220461,2.39072,2509.7,2509.3,3.12429]
["bitfinex","ETHUSD",1725127221412,4.20620779,2509.5,2508.9,2.39142]
["bitfinex","ETHUSD",1725127221622,4.20620779,2509.3,2509.0,2.3048]
["bitfinex","ETHUSD",1725127222251,4.20620779,2509.5,2509.0,2.774422]
["bitfinex","ETHUSD",1725127222456,2.39087,2509.6,2509.2,2.3048]
["bitfinex","ETHUSD",1725127222655,5.39087,2509.6,2509.2,2.8213692]
["bitfinex","ETHUSD",1725127222860,5.39087,2509.6,2509.2,2.3048]
["bitfinex","ETHUSD",1725127223323,5.39087,2509.6,2509.0,0.469622]
["bitfinex","ETHUSD",1725127223324,4.20620779,2509.3,2508.9,2.3048]
["bitfinex","ETHUSD",1725127223744,4.20620779,2509.3,2508.9,4.6962]
["bitfinex","ETHUSD",1725127224415,11.98793779,2509.6,2509.0,2.39137]
["bitfinex","ETHUSD",1725127224734,2.39092,2509.5,2508.9,8.542411]
["bitfinex","ETHUSD",1725127224938,5.39092,2509.5,2508.9,8.542411]
["bitfinex","ETHUSD",1725127225639,3.0,2509.5,2509.0,2.39137]
["bitfinex","ETHUSD",1725127226039,5.39098,2509.5,2508.9,8.542401]
["bitfinex","ETHUSD",1725127226268,5.39098,2509.5,2508.9,6.150981]
["bitfinex","ETHUSD",1725127226463,4.20620779,2509.4,2508.9,6.150981]
["bitfinex","ETHUSD",1725127226785,4.20620779,2509.2,2508.9,2.3048]
["bitfinex","ETHUSD",1725127226975,8.98870779,2509.2,2508.7,9.7648]
["bitfinex","ETHUSD",1725127227272,6.59745779,2509.2,2508.7,6.151276]
["bitfinex","ETHUSD",1725127227573,2.39107,2509.4,2508.9,2.3048]
["bitfinex","ETHUSD",1725127227574,4.20620779,2509.4,2508.9,2.3048]
["bitfinex","ETHUSD",1725127227868,4.20620779,2509.4,2509.0,2.39137]
["bitfinex","ETHUSD",1725127228229,3.0,2509.5,2509.0,2.3048]
["bitfinex","ETHUSD",1725127228538,0.41745916,2509.7,2509.0,2.3048]
["bitfinex","ETHUSD",1725127228762,2.80817916,2509.7,2509.1,2.39124]
["bitfinex","ETHUSD",1725127229770,2.80817916,2509.7,2509.3,2.3048]
["bitfinex","ETHUSD",1725127231134,6.59719779,2509.5,2509.0,2.3048]
["bitfinex","ETHUSD",1725127231360,2.39106,2509.4,2509.0,2.3048]
["bitfinex","ETHUSD",1725127231938,2.39122,2509.2,2509.0,2.3048]
["bitfinex","ETHUSD",1725127233096,2.39129,2509.1,2509.0,2.3048]
["bitfinex","ETHUSD",1725127233587,2.39129,2509.1,2508.6,2.3048]
["bitfinex","ETHUSD",1725127234353,2.39139,2509.0,2508.6,2.3048]
["bitfinex","ETHUSD",1725127234742,2.39151,2508.9,2508.6,2.3048]
["bitfinex","ETHUSD",1725127235354,2.39159,2508.8,2508.6,2.3048]
["bitfinex","ETHUSD",1725127235796,2.39151,2508.9,2508.6,2.3048]
["bitfinex","ETHUSD",1725127238476,2.39134,2509.1,2508.6,2.3048]
["bitfinex","ETHUSD",1725127238845,2.39134,2509.1,2508.6,4.69655]
["bitfinex","ETHUSD",1725127239168,7.01499991,2509.2,2508.7,0.708836]
["bitfinex","ETHUSD",1725127239365,7.01499991,2509.2,2508.6,4.69655]
["bitfinex","ETHUSD",1725127239667,7.01499991,2509.2,2508.6,7.08827]
["bitfinex","ETHUSD",1725127240393,2.3913,2509.1,2508.6,2.3048]
["bitfinex","ETHUSD",1725127240693,2.39148,2508.9,2508.6,2.3048]
["bitfinex","ETHUSD",1725127241095,6.59768779,2508.9,2508.6,2.3048]
["bitfinex","ETHUSD",1725127241264,4.20620779,2508.9,2508.6,2.3048]
["bitfinex","ETHUSD",1725127241592,4.20620779,2508.9,2508.6,4.69655]
["bitfinex","ETHUSD",1725127241891,2.9413,2509.1,2508.6,4.69655]
["bitfinex","ETHUSD",1725127243290,4.62374991,2509.2,2508.6,5.405395]
["bitfinex","ETHUSD",1725127243462,4.62374991,2509.2,2508.7,2.3986]
["bitfinex","ETHUSD",1725127243991,4.62374991,2509.2,2508.8,2.39157]
["bitfinex","ETHUSD",1725127244398,2.39072,2509.8,2508.9,2.3986]
["bitfinex","ETHUSD",1725127244608,4.20620779,2509.9,2509.3,2.3986]
["bitfinex","ETHUSD",1725127244891,4.20620779,2509.9,2509.5,2.39088]
["bitfinex","ETHUSD",1725127245058,4.20620779,2509.9,2509.4,5.02172]
["bitfinex","ETHUSD",1725127245585,4.20620779,2509.9,2509.4,2.63078]
["bitfinex","ETHUSD",1725127246487,6.59674779,2509.9,2509.4,2.63078]
["bitfinex","ETHUSD",1725127246690,6.59674779,2509.9,2509.4,2.39092]
["bitfinex","ETHUSD",1725127247351,4.20620779,2509.6,2509.3,2.3986]
["bitfinex","ETHUSD",1725127247684,4.20620779,2509.4,2509.1,2.3986]
["bitfinex","ETHUSD",1725127247885,4.20620779,2509.4,2509.1,4.78989]
["bitfinex","ETHUSD",1725127248096,6.59707779,2509.6,2509.1,4.78989]
["bitfinex","ETHUSD",1725127248675,6.59746779,2509.2,2508.8,9.8586]
["bitfinex","ETHUSD",1725127248878,4.20620779,2509.0,2508.8,2.3986]
["bitfinex","ETHUSD",1725127249458,4.20620779,2509.0,2508.6,2.3986]
["bitfinex","ETHUSD",1725127249459,8.98904779,2509.0,2508.6,2.3986]
["bitfinex","ETHUSD",1725127249692,2.39149,2508.9,2508.6,2.3986]
["bitfinex","ETHUSD",1725127250903,6.59759779,2509.0,2508.6,2.3986]
["bitfinex","ETHUSD",1725127251124,4.20620779,2509.3,2508.8,2.39157]
["bitfinex","ETHUSD",1725127251290,6.59706779,2509.6,2509.0,4.78997]
["bitfinex","ETHUSD",1725127251472,8.98794779,2509.6,2509.0,4.78997]
["bitfinex","ETHUSD",1725127252210,2.39093,2509.5,2509.0,4.78997]
["bitfinex","ETHUSD",1725127252421,6.59706779,2509.6,2509.0,4.78993]
["bitfinex","ETHUSD",1725127252716,6.59736779,2509.3,2509.0,2.3986]
["bitfinex","ETHUSD",1725127253226,2.3912,2509.2,2508.7,2.3986]
["bitfinex","ETHUSD",1725127253374,2.39139,2509.0,2508.7,2.3986]
["bitfinex","ETHUSD",1725127254822,5.33248,2509.2,2508.7,2.3986]
["bitfinex","ETHUSD",1725127255021,2.39129,2509.1,2508.7,2.3986]
["bitfinex","ETHUSD",1725127256040,2.39158,2508.8,2508.3,7.46]
["bitfinex","ETHUSD",1725127256188,4.20620779,2508.7,2508.4,2.3986]
["bitfinex","ETHUSD",1725127256541,2.39148,2508.9,2508.4,2.3986]
["bitfinex","ETHUSD",1725127256829,2.39148,2508.9,2508.5,0.98586]
["bitfinex","ETHUSD",1725127257027,4.78304,2508.9,2508.4,2.3986]
["bitfinex","ETHUSD",1725127258639,2.39159,2508.8,2508.4,2.3986]
["bitfinex","ETHUSD",1725127258836,4.20620779,2509.0,2508.5,2.39179]
["bitfinex","ETHUSD",1725127259054,4.20620779,2509.0,2508.6,2.4078]
["bitfinex","ETHUSD",1725127259253,2.39134,2509.1,2508.6,2.4078]
["bitfinex","ETHUSD",1725127259413,2.39115,2509.3,2508.7,2.39158]
["bitfinex","ETHUSD",1725127259745,2.39115,2509.3,2508.8,2.886133]
["bitfinex","ETHUSD",1725127259942,2.39115,2509.3,2508.8,2.4078]
["bitfinex","ETHUSD",1725127260309,2.39135,2509.1,2508.8,2.4078]
["bitfinex","ETHUSD",1725127260652,2.39145,2509.0,2508.5,2.4078]
["bitfinex","ETHUSD",1725127260798,4.20620779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127261005,2.39145,2509.0,2508.5,2.4078]
["bitfinex","ETHUSD",1725127262816,4.7829,2509.0,2508.5,2.4078]
["bitfinex","ETHUSD",1725127263214,2.39152,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127263407,2.39159,2508.8,2508.5,2.4078]
["bitfinex","ETHUSD",1725127264426,4.20620779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127264631,6.59774779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127265151,2.39145,2509.0,2508.5,2.4078]
["bitfinex","ETHUSD",1725127265311,2.39154,2508.9,2508.5,3.633777]
["bitfinex","ETHUSD",1725127265505,2.39154,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127265712,6.59774779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127266094,2.39159,2508.8,2508.5,2.4078]
["bitfinex","ETHUSD",1725127267148,2.39177,2508.6,2508.5,2.4078]
["bitfinex","ETHUSD",1725127267443,4.7836,2508.6,2508.2,2.4078]
["bitfinex","ETHUSD",1725127267663,2.39168,2508.7,2508.2,2.4078]
["bitfinex","ETHUSD",1725127267819,6.59770779,2508.9,2508.4,2.39192]
["bitfinex","ETHUSD",1725127268022,6.59770779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127268023,4.20620779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127268748,6.59771779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127268960,4.20620779,2508.9,2508.5,2.4078]
["bitfinex","ETHUSD",1725127269309,4.20620779,2508.9,2508.5,4.79963]
["bitfinex","ETHUSD",1725127269550,4.20620779,2508.9,2508.5,5.542862]
["bitfinex","ETHUSD",1725127270143,4.20620779,2508.9,2508.6,2.4078]
["bitfinex","ETHUSD",1725127270369,4.20620779,2508.9,2508.6,4.79955]
["bitfinex","ETHUSD",1725127272236,4.20620779,2508.9,2508.6,4.79952]
["bitfinex","ETHUSD",1725127272450,2.39124,2509.2,2508.7,4.7994]
["bitfinex","ETHUSD",1725127272451,6.59744779,2509.2,2508.7,4.7994]
["bitfinex","ETHUSD",1725127272687,2.8082305,2509.4,2509.0,2.39133]
["bitfinex","ETHUSD",1725127272688,0.4171905,2509.4,2509.0,2.39133]
["bitfinex","ETHUSD",1725127272846,0.4171905,2509.4,2509.1,2.4078]
["bitfinex","ETHUSD",1725127274074,0.4171905,2509.4,2509.1,2.887713]
["bitfinex","ETHUSD",1725127274271,0.4171905,2509.4,2509.1,5.278973]
["bitfinex","ETHUSD",1725127274457,4.78062,2510.2,2509.5,2.39084]
["bitfinex","ETHUSD",1725127274660,4.78062,2510.2,2509.6,5.037624]
["bitfinex","ETHUSD",1725127274661,9.40424624,2510.2,2509.6,5.037624]
["bitfinex","ETHUSD",1725127274886,4.20620779,2510.0,2509.6,2.4078]
["bitfinex","ETHUSD",1725127275180,4.20620779,2510.0,2509.6,4.79861]
["bitfinex","ETHUSD",1725127275386,4.20620779,2510.0,2509.6,2.4078]
["bitfinex","ETHUSD",1725127275594,2.80771845,2510.2,2509.0,8.29099138]
["bitfinex","ETHUSD",1725127275595,2.39072,2509.7,2509.0,8.29099138]
["bitfinex","ETHUSD",1725127275751,4.20620779,2509.4,2509.1,2.4078]
["bitfinex","ETHUSD",1725127276107,2.86586557,2509.7,2509.1,4.79907]
["bitfinex","ETHUSD",1725127276108,4.20620779,2509.6,2509.1,4.79907]
["bitfinex","ETHUSD",1725127276591,2.39076,2509.7,2509.2,4.79759]
["bitfinex","ETHUSD",1725127276954,4.20620779,2509.8,2509.4,2.4064]
["bitfinex","ETHUSD",1725127277600,6.59684779,2509.8,2509.4,2.4064]
["bitfinex","ETHUSD",1725127279254,4.20620779,2509.8,2509.4,2.4064]
["bitfinex","ETHUSD",1725127280484,4.20620779,2510.0,2509.5,2.3909]
["bitfinex","ETHUSD",1725127280673,6.59665779,2510.0,2509.5,2.3909]
["bitfinex","ETHUSD",1725127280870,2.39054,2509.9,2509.4,2.4064]
["bitfinex","ETHUSD",1725127282099,2.39054,2509.9,2509.4,4.7974]
["bitfinex","ETHUSD",1725127282711,4.20620779,2509.7,2509.4,2.4064]
["bitfinex","ETHUSD",1725127283009,6.59694779,2509.7,2509.4,2.4064]
["bitfinex","ETHUSD",1725127283717,6.59694779,2509.7,2509.1,9.85124]
["bitfinex","ETHUSD",1725127283718,2.39097,2509.5,2509.1,2.4064]
["bitfinex","ETHUSD",1725127283914,4.78194,2509.5,2509.1,2.4064]
["bitfinex","ETHUSD",1725127284085,2.3911,2509.3,2509.1,2.4064]
["bitfinex","ETHUSD",1725127284282,6.59722779,2509.4,2509.1,2.4064]
["bitfinex","ETHUSD",1725127286314,2.39111,2509.3,2509.1,2.4064]
["bitfinex","ETHUSD",1725127288025,2.39124,2509.2,2508.8,2.4064]
["bitfinex","ETHUSD",1725127288223,2.3913,2509.1,2508.8,2.4064]
["bitfinex","ETHUSD",1725127290593,2.39111,2509.3,2508.8,2.4064]
["bitfinex","ETHUSD",1725127290928,2.80845819,2509.5,2509.0,2.4064]
["bitfinex","ETHUSD",1725127291903,2.80845819,2509.5,2509.0,4.79775]
["bitfinex","ETHUSD",1725127292325,2.39078,2509.7,2509.2,2.4064]
["bitfinex","ETHUSD",1725127292628,7.01430277,2509.8,2509.3,2.3911]
["bitfinex","ETHUSD",1725127293199,2.39073,2509.7,2509.2,2.4064]
["bitfinex","ETHUSD",1725127293491,2.39073,2509.7,2509.2,4.79759]
["bitfinex","ETHUSD",1725127294617,2.39073,2509.7,2509.2,2.4064]
["bitfinex","ETHUSD",1725127294793,2.39094,2509.5,2509.2,2.4064]
["bitfinex","ETHUSD",1725127296590,2.39094,2509.5,2508.9,2.426]
["bitfinex","ETHUSD",1725127296786,2.39111,2509.3,2508.9,2.426]
["bitfinex","ETHUSD",1725127297597,2.39096,2509.5,2508.9,4.81742]
["bitfinex","ETHUSD",1725127297793,4.78195,2509.5,2509.0,0.51823384]
["bitfinex","ETHUSD",1725127297997,2.39096,2509.5,2509.0,0.51823384]
["bitfinex","ETHUSD",1725127298711,4.78193,2509.5,2509.0,0.51823384]
["bitfinex","ETHUSD",1725127298917,2.39096,2509.5,2509.0,0.51823384]
["bitfinex","ETHUSD",1725127299119,4.78194,2509.5,2509.0,0.51823384]
["bitfinex","ETHUSD",1725127299322,2.39101,2509.4,2509.0,0.51823384]
["bitfinex","ETHUSD",1725127299494,2.39101,2509.4,2508.9,4.81742]
["bitfinex","ETHUSD",1725127300419,2.39101,2509.4,2508.9,2.426]
["bitfinex","ETHUSD",1725127300608,2.39112,2509.3,2508.9,2.426]
["bitfinex","ETHUSD",1725127304849,2.39134,2509.1,2508.9,2.426]
["bitfinex","ETHUSD",1725127305550,4.7827,2509.1,2508.9,2.426]
["bitfinex","ETHUSD",1725127305735,4.78269,2509.1,2508.7,2.426]
["bitfinex","ETHUSD",1725127306712,6.59732779,2509.3,2508.7,2.426]
["bitfinex","ETHUSD",1725127306928,2.39156,2508.9,2508.7,2.426]
["bitfinex","ETHUSD",1725127307130,6.59760779,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127307545,2.39155,2508.9,2508.7,2.426]
["bitfinex","ETHUSD",1725127307818,6.59760779,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127308330,2.3914,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127308972,4.78284,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127309264,2.3914,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127310727,4.78285,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127311261,2.3915,2508.9,2508.7,2.426]
["bitfinex","ETHUSD",1725127312121,2.3914,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127312756,4.78287,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127315962,2.39149,2508.9,2508.7,2.426]
["bitfinex","ETHUSD",1725127316840,4.78284,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127317067,2.3914,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127317367,4.78288,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127317569,2.3914,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127317774,4.78284,2509.0,2508.7,2.426]
["bitfinex","ETHUSD",1725127317977,7.56504831,2509.2,2508.7,2.426]
["bitfinex","ETHUSD",1725127318272,7.83538883,2510.0,2509.1,2.368]
["bitfinex","ETHUSD",1725127318273,2.39087,2509.6,2509.1,2.368]
["bitfinex","ETHUSD",1725127318481,2.39092,2509.5,2509.3,2.368]
["bitfinex","ETHUSD",1725127318778,2.39087,2509.6,2509.3,2.368]
["bitfinex","ETHUSD",1725127318939,2.39093,2509.5,2509.3,2.368]
["bitfinex","ETHUSD",1725127319139,4.20620779,2509.6,2509.0,2.368]
["bitfinex","ETHUSD",1725127319366,2.39121,2509.2,2509.0,2.368]
["bitfinex","ETHUSD",1725127319532,2.39145,2509.0,2508.7,2.368]
["bitfinex","ETHUSD",1725127320929,2.39151,2508.9,2508.7,2.368]
["bitfinex","ETHUSD",1725127322462,2.39145,2509.0,2508.7,2.368]
["bitfinex","ETHUSD",1725127322657,2.39145,2509.0,2508.7,2.68789914]
["bitfinex","ETHUSD",1725127322843,2.39125,2509.2,2508.8,2.08230504]
["bitfinex","ETHUSD",1725127323068,2.39107,2509.4,2508.9,2.08221503]
["bitfinex","ETHUSD",1725127323371,5.39097,2509.5,2509.0,4.45012981]
["bitfinex","ETHUSD",1725127323569,9.59707779,2509.6,2509.1,2.368]
["bitfinex","ETHUSD",1725127323869,9.59707779,2509.6,2509.2,2.368]
["bitfinex","ETHUSD",1725127323870,6.59707779,2509.6,2509.2,2.368]
["bitfinex","ETHUSD",1725127324072,8.98794779,2509.6,2509.2,2.368]
["bitfinex","ETHUSD",1725127324280,6.59707779,2509.6,2509.2,2.368]
["bitfinex","ETHUSD",1725127324865,2.39068,2509.8,2509.3,2.39105]
["bitfinex","ETHUSD",1725127325179,2.39068,2509.8,2509.4,2.368]
["bitfinex","ETHUSD",1725127325583,2.80825639,2509.7,2509.4,2.368]
["bitfinex","ETHUSD",1725127325881,4.62372418,2509.7,2509.4,2.368]
["bitfinex","ETHUSD",1725127327254,0.41751639,2509.7,2509.4,2.368]
["bitfinex","ETHUSD",1725127327778,0.41751639,2509.7,2509.5,2.368]
["bitfinex","ETHUSD",1725127330601,6.59649779,2510.2,2509.7,2.368]
["bitfinex","ETHUSD",1725127330770,6.59649779,2510.2,2509.7,4.7587]
["bitfinex","ETHUSD",1725127330973,8.98682779,2510.2,2509.7,2.368]
["bitfinex","ETHUSD",1725127331690,2.39036,2510.1,2509.7,2.368]
["bitfinex","ETHUSD",1725127333351,6.59649779,2510.2,2509.7,2.368]
["bitfinex","ETHUSD",1725127333752,0.41738944,2510.3,2510.0,2.368]
["bitfinex","ETHUSD",1725127333962,4.20620779,2510.5,2510.1,2.368]
["bitfinex","ETHUSD",1725127334256,2.80723643,2510.6,2510.1,4.75833]
["bitfinex","ETHUSD",1725127334613,2.38954,2511.0,2510.4,2.368]
["bitfinex","ETHUSD",1725127334892,0.41726366,2511.0,2510.6,2.38985]
["bitfinex","ETHUSD",1725127335107,0.41726366,2511.0,2510.6,4.77961]
["bitfinex","ETHUSD",1725127335403,0.41726366,2511.0,2510.7,2.368]
["bitfinex","ETHUSD",1725127335559,0.41726366,2511.0,2510.7,4.75776]
["bitfinex","ETHUSD",1725127335884,0.41726366,2511.0,2510.7,2.368]
["bitfinex","ETHUSD",1725127336204,0.41726366,2511.0,2510.7,2.84378]
["bitfinex","ETHUSD",1725127338217,0.41726366,2511.0,2510.7,2.368]
["bitfinex","ETHUSD",1725127340396,2.38934,2511.2,2510.7,2.368]
["bitfinex","ETHUSD",1725127340797,4.77869,2511.2,2510.7,2.368]
["bitfinex","ETHUSD",1725127341003,4.20620779,2511.3,2510.7,2.44764958]
["bitfinex","ETHUSD",1725127341004,2.38927,2511.3,2510.7,2.44764958]
["bitfinex","ETHUSD",1725127341177,2.38927,2511.3,2510.9,2.3227]
["bitfinex","ETHUSD",1725127341573,3.0,2511.4,2510.9,2.38953]
["bitfinex","ETHUSD",1725127341779,3.0,2511.4,2511.0,2.3227]
["bitfinex","ETHUSD",1725127341983,5.38912,2511.4,2511.0,2.3227]
["bitfinex","ETHUSD",1725127342187,2.38921,2511.3,2511.0,2.3227]
["bitfinex","ETHUSD",1725127344318,5.38912,2511.4,2511.0,2.3227]
["bitfinex","ETHUSD",1725127344527,5.38912,2511.4,2511.0,2.55497]
["bitfinex","ETHUSD",1725127344816,3.0,2511.4,2511.0,2.55497]
["bitfinex","ETHUSD",1725127345041,8.98377779,2511.8,2511.1,4.77867]
["bitfinex","ETHUSD",1725127345353,0.41714596,2511.9,2511.3,4.71185]
["bitfinex","ETHUSD",1725127345515,0.41714596,2511.9,2511.5,2.3227]
["bitfinex","ETHUSD",1725127345705,6.59481779,2512.0,2511.5,2.793873]
["bitfinex","ETHUSD",1725127345906,6.59481779,2512.0,2511.5,2.3227]
["bitfinex","ETHUSD",1725127345907,8.98341779,2512.0,2511.5,2.3227]
["bitfinex","ETHUSD",1725127346319,6.59479779,2512.0,2511.5,2.3227]
["bitfinex","ETHUSD",1725127346517,8.98339779,2512.0,2511.5,2.3227]
["bitfinex","ETHUSD",1725127346735,2.38859,2512.0,2511.5,2.793873]
["bitfinex","ETHUSD",1725127347847,6.59479779,2512.0,2511.5,5.182823]
["bitfinex","ETHUSD",1725127348222,2.38859,2512.0,2511.5,2.860123]
["bitfinex","ETHUSD",1725127348424,2.38859,2512.0,2511.7,2.3227]
["bitfinex","ETHUSD",1725127348625,8.98297779,2512.2,2511.7,2.3227]
["bitfinex","ETHUSD",1725127348822,2.38837,2512.2,2511.7,2.3227]
["bitfinex","ETHUSD",1725127349020,2.38837,2512.2,2511.7,4.71151]
["bitfinex","ETHUSD",1725127349221,6.59440779,2512.4,2511.9,2.3227]
["bitfinex","ETHUSD",1725127349455,2.38808,2512.5,2511.9,2.4023152]
["bitfinex","ETHUSD",1725127349637,8.98226779,2512.6,2512.0,2.38847]
["bitfinex","ETHUSD",1725127349807,2.38806,2512.5,2512.1,2.3227]
["bitfinex","ETHUSD",1725127353269,2.3878,2512.8,2512.1,2.3227]
["bitfinex","ETHUSD",1725127353571,6.59400779,2512.8,2512.2,2.58695416]
["bitfinex","ETHUSD",1725127353781,4.20620779,2512.6,2512.2,2.3227]
["bitfinex","ETHUSD",1725127353977,4.20620779,2512.4,2511.8,9.7827]
["bitfinex","ETHUSD",1725127354264,2.38857,2512.0,2511.8,9.7827]
["bitfinex","ETHUSD",1725127354452,2.38863,2511.9,2511.8,2.3227]
["bitfinex","ETHUSD",1725127355229,4.77726,2511.9,2511.8,2.3227]
["bitfinex","ETHUSD",1725127356441,2.38888,2511.7,2511.6,2.3227]
["bitfinex","ETHUSD",1725127356652,2.38864,2511.9,2511.6,2.3227]
["bitfinex","ETHUSD",1725127357269,2.38872,2511.8,2511.6,2.3227]
["bitfinex","ETHUSD",1725127357696,2.38864,2511.9,2511.6,2.3227]
["bitfinex","ETHUSD",1725127357855,2.38864,2511.9,2511.6,3.3554684]
["bitfinex","ETHUSD",1725127358287,4.77699,2512.1,2511.6,3.3554684]
["bitfinex","ETHUSD",1725127358684,2.38847,2512.1,2511.6,3.3554684]
["bitfinex","ETHUSD",1725127358875,2.38835,2512.2,2511.7,2.4482]
["bitfinex","ETHUSD",1725127359202,2.38845,2512.1,2511.7,2.4482]
["bitfinex","ETHUSD",1725127366665,4.77694,2512.1,2511.7,2.4482]
["bitfinex","ETHUSD",1725127366866,4.77695,2512.1,2511.7,2.4482]
["bitfinex","ETHUSD",1725127367190,2.38845,2512.1,2511.7,2.4482]
["bitfinex","ETHUSD",1725127367565,2.38863,2511.9,2511.7,2.4482]
["bitfinex","ETHUSD",1725127368068,4.77744,2511.8,2511.7,2.4482]
["bitfinex","ETHUSD",1725127368293,4.20620779,2511.9,2511.0,2.4482]
["bitfinex","ETHUSD",1725127368294,2.3891,2511.4,2511.0,2.4482]
["bitfinex","ETHUSD",1725127368709,4.77827,2511.4,2511.0,2.4482]
["bitfinex","ETHUSD",1725127368971,4.77827,2511.4,2511.0,3.677972]
["bitfinex","ETHUSD",1725127369786,2.3891,2511.4,2511.0,3.677972]
["bitfinex","ETHUSD",1725127370111,2.38937,2511.2,2511.0,2.4482]
["bitfinex","ETHUSD",1725127371011,2.38916,2511.4,2511.0,2.4482]
["bitfinex","ETHUSD",1725127371180,4.20620779,2511.5,2511.0,2.4482]
["bitfinex","ETHUSD",1725127371386,2.38935,2511.2,2511.0,2.4482]
["bitfinex","ETHUSD",1725127371612,4.77834,2511.4,2511.0,3.43902]
["bitfinex","ETHUSD",1725127372297,2.38916,2511.4,2511.0,3.43902]
["bitfinex","ETHUSD",1725127372500,2.38897,2511.6,2511.0,5.8285]
["bitfinex","ETHUSD",1725127372684,3.0,2511.8,2511.2,2.38928]
["bitfinex","ETHUSD",1725127373013,2.38872,2511.8,2511.3,2.687128]
["bitfinex","ETHUSD",1725127374819,2.38886,2511.7,2511.3,2.687128]
["bitfinex","ETHUSD",1725127375185,2.38892,2511.6,2511.3,2.4482]
["bitfinex","ETHUSD",1725127375409,2.3891,2511.5,2511.3,2.4482]
["bitfinex","ETHUSD",1725127375588,4.7782,2511.4,2511.0,0.99082]
["bitfinex","ETHUSD",1725127375793,6.59530779,2511.4,2511.0,2.4482]
["bitfinex","ETHUSD",1725127376074,2.38892,2511.6,2511.2,2.4482]
["bitfinex","ETHUSD",1725127377388,6.59504779,2511.7,2511.2,2.4482]
["bitfinex","ETHUSD",1725127377722,6.59504779,2511.7,2511.3,3.0426309]
["bitfinex","ETHUSD",1725127377723,4.20620779,2511.7,2511.3,3.0426309]
["bitfinex","ETHUSD",1725127378484,6.59502779,2511.7,2511.3,3.0426309]
["bitfinex","ETHUSD",1725127379806,4.20620779,2511.7,2511.3,3.0426309]
["bitfinex","ETHUSD",1725127381431,4.77755,2511.8,2511.3,3.0426309]
["bitfinex","ETHUSD",1725127381632,2.38882,2511.7,2511.3,3.0426309]
["bitfinex","ETHUSD",1725127381778,6.59483779,2511.9,2511.5,2.412]
["bitfinex","ETHUSD",1725127381977,2.38859,2512.0,2511.5,4.80099]
["bitfinex","ETHUSD",1725127382831,2.38859,2512.0,2511.5,7.18998]
["bitfinex","ETHUSD",1725127383026,2.38859,2512.0,2511.5,4.80099]
["bitfinex","ETHUSD",1725127383329,4.77717,2512.0,2511.6,0.480099]
["bitfinex","ETHUSD",1725127384061,2.3882,2512.4,2511.8,2.412]
["bitfinex","ETHUSD",1725127384235,2.3882,2512.4,2512.0,2.412]
["bitfinex","ETHUSD",1725127385445,4.20620779,2512.3,2512.0,2.412]
["bitfinex","ETHUSD",1725127385647,4.20620779,2512.1,2511.7,2.412]
["bitfinex","ETHUSD",1725127385946,6.59464779,2512.1,2511.8,0.48009]
["bitfinex","ETHUSD",1725127386147,6.59464779,2512.1,2511.7,2.412]
["bitfinex","ETHUSD",1725127386306,2.38846,2512.1,2511.5,2.38894]
["bitfinex","ETHUSD",1725127386516,2.38841,2512.2,2511.8,2.412]
["bitfinex","ETHUSD",1725127387035,3.0,2512.8,2511.9,2.46820978]
["bitfinex","ETHUSD",1725127387036,2.38811,2512.5,2511.9,2.46820978]
["bitfinex","ETHUSD",1725127387205,2.38811,2512.5,2511.8,2.412]
["bitfinex","ETHUSD",1725127387206,2.3882,2512.4,2512.1,2.412]
["bitfinex","ETHUSD",1725127387641,6.59431779,2512.5,2512.1,2.412]
["bitfinex","ETHUSD",1725127387642,2.38834,2512.2,2512.1,2.412]
["bitfinex","ETHUSD",1725127387953,2.38834,2512.2,2511.7,7.46]
["bitfinex","ETHUSD",1725127387954,2.38851,2512.1,2511.8,2.412]
["bitfinex","ETHUSD",1725127388110,2.38834,2512.2,2511.8,3.2060094]
["bitfinex","ETHUSD",1725127389746,2.38801,2512.6,2512.0,2.412]
["bitfinex","ETHUSD",1725127389922,2.38801,2512.6,2512.0,2.49161173]
["bitfinex","ETHUSD",1725127389923,2.38808,2512.5,2512.0,2.49161173]
["bitfinex","ETHUSD",1725127390343,2.38801,2512.6,2512.0,4.88013173]
["bitfinex","ETHUSD",1725127390529,4.77605,2512.6,2512.1,0.59467727]
["bitfinex","ETHUSD",1725127390723,2.38806,2512.5,2512.1,0.59467727]
["bitfinex","ETHUSD",1725127391564,2.4574,2513.3,2512.2,2.49160925]
["bitfinex","ETHUSD",1725127391726,2.38783,2512.8,2512.4,2.412]
["bitfinex","ETHUSD",1725127392350,4.20620779,2512.8,2512.4,2.412]
["bitfinex","ETHUSD",1725127392561,4.20620779,2512.8,2512.1,7.46]
["bitfinex","ETHUSD",1725127392562,2.38802,2512.6,2512.2,2.412]
["bitfinex","ETHUSD",1725127392925,6.59403779,2512.8,2512.2,2.38827]
["bitfinex","ETHUSD",1725127393133,6.59403779,2512.8,2512.3,2.65878776]
["bitfinex","ETHUSD",1725127393367,2.38783,2512.8,2512.3,2.65878776]
["bitfinex","ETHUSD",1725127395282,2.38792,2512.7,2512.3,2.65878776]
["bitfinex","ETHUSD",1725127395486,6.59403779,2512.8,2512.3,2.65878776]
["bitfinex","ETHUSD",1725127396403,2.38783,2512.8,2512.4,2.412]
["bitfinex","ETHUSD",1725127396585,2.38768,2512.9,2512.5,0.50470278]
["bitfinex","ETHUSD",1725127396736,6.59384779,2513.0,2512.4,2.412]
["bitfinex","ETHUSD",1725127396737,2.38779,2512.8,2512.4,2.412]
["bitfinex","ETHUSD",1725127397738,2.38745,2513.2,2512.5,2.388]
["bitfinex","ETHUSD",1725127397983,2.38745,2513.2,2512.8,2.4772]
["bitfinex","ETHUSD",1725127398194,6.59374779,2513.1,2512.8,2.4772]
["bitfinex","ETHUSD",1725127398341,2.38767,2512.9,2512.5,2.4772]
["bitfinex","ETHUSD",1725127398542,4.77524,2513.0,2512.5,3.48669878]
["bitfinex","ETHUSD",1725127398743,2.38761,2513.0,2512.6,2.4772]
["bitfinex","ETHUSD",1725127399054,2.38761,2513.0,2512.8,2.4772]
["bitfinex","ETHUSD",1725127399273,2.38786,2512.7,2512.6,2.4772]
["bitfinex","ETHUSD",1725127399493,2.38786,2512.7,2512.4,9.9372]
["bitfinex","ETHUSD",1725127399785,0.03516853,2512.6,2512.4,10.93092]
["bitfinex","ETHUSD",1725127399987,0.03516853,2512.6,2512.4,3.47092]
["bitfinex","ETHUSD",1725127400187,2.38792,2512.7,2512.4,2.4772]
["bitfinex","ETHUSD",1725127400648,0.0351233,2512.6,2512.4,2.4772]
["bitfinex","ETHUSD",1725127401170,2.38777,2512.8,2512.4,2.4772]
["bitfinex","ETHUSD",1725127401371,0.03510131,2512.5,2512.4,2.4772]
["bitfinex","ETHUSD",1725127401682,0.03510131,2512.5,2512.4,2.963744]
["bitfinex","ETHUSD",1725127401887,2.38768,2512.9,2512.4,2.963744]
["bitfinex","ETHUSD",1725127402086,0.03507033,2512.8,2512.5,2.4772]
["bitfinex","ETHUSD",1725127402283,0.03507033,2512.8,2512.5,3.4989344]
["bitfinex","ETHUSD",1725127402585,0.03507033,2512.8,2512.5,5.8869844]
["bitfinex","ETHUSD",1725127402781,0.03507033,2512.8,2512.5,4.86525]
["bitfinex","ETHUSD",1725127403085,0.03504835,2512.7,2512.6,2.4772]
["bitfinex","ETHUSD",1725127403289,5.38758,2513.0,2512.6,2.4772]
["bitfinex","ETHUSD",1725127403588,0.03509231,2512.9,2512.6,2.4772]
["bitfinex","ETHUSD",1725127403881,0.03509231,2512.9,2512.7,2.4772]
["bitfinex","ETHUSD",1725127404487,2.38744,2513.2,2512.7,2.4772]
["bitfinex","ETHUSD",1725127404488,2.38744,2513.2,2512.8,2.4772]
["bitfinex","ETHUSD",1725127404849,0.03513627,2513.1,2512.8,2.4772]
["bitfinex","ETHUSD",1725127405450,2.38744,2513.2,2512.8,2.4772]
["bitfinex","ETHUSD",1725127405961,2.38725,2513.4,2512.9,2.4772]
["bitfinex","ETHUSD",1725127406170,5.38725,2513.4,2512.9,2.4772]
["bitfinex","ETHUSD",1725127406354,5.38725,2513.4,2512.9,4.86482]
["bitfinex","ETHUSD",1725127406554,5.38725,2513.4,2512.9,7.25244]
["bitfinex","ETHUSD",1725127406781,7.77451,2513.4,2513.0,2.4772]
["bitfinex","ETHUSD",1725127406996,5.38725,2513.4,2513.0,2.4772]
["bitfinex","ETHUSD",1725127409460,2.3874,2513.2,2513.0,2.4772]
["bitfinex","ETHUSD",1725127410103,2.38748,2513.1,2513.0,2.4772]
["bitfinex","ETHUSD",1725127411292,6.59368779,2513.1,2512.7,9.9372]
["bitfinex","ETHUSD",1725127411500,2.38769,2512.9,2512.7,9.9372]
["bitfinex","ETHUSD",1725127411803,6.59368779,2513.1,2512.7,10.9795725]
["bitfinex","ETHUSD",1725127412166,2.3876,2513.0,2512.7,10.9795725]
["bitfinex","ETHUSD",1725127412366,2.38748,2513.1,2512.8,2.4772]
["bitfinex","ETHUSD",1725127412602,2.38748,2513.1,2513.0,2.4772]
["bitfinex","ETHUSD",1725127413364,2.38759,2513.0,2512.8,2.4772]
["bitfinex","ETHUSD",1725127414005,4.77486,2513.2,2512.9,2.4772]
["bitfinex","ETHUSD",1725127414195,2.38749,2513.1,2512.9,2.4772]
["bitfinex","ETHUSD",1725127415960,4.77484,2513.2,2512.9,2.4772]
["bitfinex","ETHUSD",1725127416367,2.38739,2513.2,2512.9,2.4772]
["bitfinex","ETHUSD",1725127416800,2.38731,2513.3,2512.9,2.4772]
["bitfinex","ETHUSD",1725127417302,9.59346779,2513.4,2512.9,2.963695]
["bitfinex","ETHUSD",1725127417465,9.59345779,2513.4,2512.9,2.963695]
["bitfinex","ETHUSD",1725127417666,9.59345779,2513.4,2512.9,5.351365]
["bitfinex","ETHUSD",1725127418075,9.59345779,2513.4,2512.9,2.963695]
["bitfinex","ETHUSD",1725127418812,2.38731,2513.3,2512.9,2.963695]
["bitfinex","ETHUSD",1725127418971,2.38731,2513.3,2513.0,0.7739125]
["bitfinex","ETHUSD",1725127419466,5.38725,2513.4,2513.1,2.2836]
["bitfinex","ETHUSD",1725127419711,2.38725,2513.4,2513.1,2.2836]
["bitfinex","ETHUSD",1725127420061,4.7745,2513.4,2513.1,2.2836]
["bitfinex","ETHUSD",1725127420267,2.38725,2513.4,2513.1,2.2836]
["bitfinex","ETHUSD",1725127421080,2.38725,2513.4,2513.1,2.51196]
["bitfinex","ETHUSD",1725127422463,4.77417,2513.6,2513.1,2.51196]
["bitfinex","ETHUSD",1725127422666,2.38716,2513.5,2513.1,2.51196]
["bitfinex","ETHUSD",1725127422962,2.38707,2513.6,2513.1,2.51196]
["bitfinex","ETHUSD",1725127423166,7.77417,2513.6,2513.2,2.773553]
["bitfinex","ETHUSD",1725127424008,5.38707,2513.6,2513.2,2.773553]
["bitfinex","ETHUSD",1725127425514,7.77415,2513.6,2513.2,2.773553]
["bitfinex","ETHUSD",1725127425719,5.38707,2513.6,2513.2,2.773553]
["bitfinex","ETHUSD",1725127425874,2.38721,2513.4,2513.2,2.2836]
["bitfinex","ETHUSD",1725127426877,2.38721,2513.4,2513.2,2.10865891]
["bitfinex","ETHUSD",1725127427069,4.7745,2513.4,2512.8,2.3877]
["bitfinex","ETHUSD",1725127427314,4.7745,2513.4,2512.8,3.611261]
["bitfinex","ETHUSD",1725127427526,2.3873,2513.3,2512.8,3.611261]
["bitfinex","ETHUSD",1725127428717,2.3873,2513.3,2512.8,1.223561]
["bitfinex","ETHUSD",1725127428920,2.38754,2513.1,2512.7,7.46]
["bitfinex","ETHUSD",1725127429419,2.38758,2513.0,2512.7,7.46]
["bitfinex","ETHUSD",1725127429613,2.38768,2512.9,2512.7,7.46]
["bitfinex","ETHUSD",1725127429973,2.38768,2512.9,2512.8,2.2836]
["bitfinex","ETHUSD",1725127430176,2.3878,2512.8,2512.6,2.2836]
["bitfinex","ETHUSD",1725127430381,2.38786,2512.7,2512.6,2.2836]
["bitfinex","ETHUSD",1725127430621,4.20620779,2513.1,2512.6,2.2836]
["bitfinex","ETHUSD",1725127430772,3.0,2513.0,2512.6,2.2836]
["bitfinex","ETHUSD",1725127431189,2.38778,2512.8,2512.6,2.2836]
["bitfinex","ETHUSD",1725127431528,4.20620779,2513.1,2512.6,2.2836]
["bitfinex","ETHUSD",1725127431675,2.38747,2513.2,2512.7,2.2836]
["bitfinex","ETHUSD",1725127432078,4.77494,2513.2,2512.7,2.2836]
["bitfinex","ETHUSD",1725127432275,2.38747,2513.2,2512.7,2.750747]
["bitfinex","ETHUSD",1725127433478,2.38745,2513.2,2512.7,2.750747]
["bitfinex","ETHUSD",1725127433976,2.38745,2513.2,2512.7,2.855007]
["bitfinex","ETHUSD",1725127434203,3.0,2513.3,2512.9,2.2836]
["bitfinex","ETHUSD",1725127435219,2.38726,2513.4,2512.9,2.2836]
["bitfinex","ETHUSD",1725127435424,4.77416,2513.6,2513.1,2.2836]
["bitfinex","ETHUSD",1725127435622,4.77416,2513.6,2513.2,2.2836]
["bitfinex","ETHUSD",1725127435623,2.38706,2513.6,2513.2,2.2836]
["bitfinex","ETHUSD",1725127436104,2.38716,2513.5,2513.2,2.2836]
["bitfinex","ETHUSD",1725127437091,2.38721,2513.4,2513.2,2.2836]
["bitfinex","ETHUSD",1725127438502,2.38729,2513.3,2513.2,2.2836]
["bitfinex","ETHUSD",1725127438890,6.59349779,2513.3,2513.0,2.3365]
["bitfinex","ETHUSD",1725127439721,8.98085779,2513.3,2513.0,2.3365]
["bitfinex","ETHUSD",1725127439918,6.59349779,2513.3,2513.0,2.3365]
["bitfinex","ETHUSD",1725127440278,2.38741,2513.2,2513.0,2.3365]
["bitfinex","ETHUSD",1725127440619,2.38729,2513.3,2513.0,2.3365]
["bitfinex","ETHUSD",1725127440824,2.38729,2513.3,2513.0,2.65324914]
["bitfinex","ETHUSD",1725127441122,2.38745,2513.2,2513.0,2.3365]
["bitfinex","ETHUSD",1725127441323,2.38748,2513.1,2513.0,2.3365]
["bitfinex","ETHUSD",1725127442197,2.38773,2512.9,2512.7,2.3365]
["bitfinex","ETHUSD",1725127442998,4.77547,2512.9,2512.7,2.3365]
["bitfinex","ETHUSD",1725127443302,2.38773,2512.9,2512.7,2.3365]
["bitfinex","ETHUSD",1725127443628,2.38754,2513.1,2512.7,2.3365]
["bitfinex","ETHUSD",1725127443834,2.38759,2513.0,2512.7,2.3365]
["bitfinex","ETHUSD",1725127443997,2.38771,2512.9,2512.7,2.3365]
["bitfinex","ETHUSD",1725127445232,4.77524,2513.0,2512.7,2.3365]
["bitfinex","ETHUSD",1725127445442,2.38777,2512.8,2512.7,2.3365]
["bitfinex","ETHUSD",1725127445622,4.77554,2512.8,2512.7,2.3365]
["bitfinex","ETHUSD",1725127447421,3.0,2513.1,2512.7,2.07925363]
["bitfinex","ETHUSD",1725127447600,2.38745,2513.2,2512.8,4.64940363]
["bitfinex","ETHUSD",1725127447806,4.7749,2513.2,2512.8,2.3365]
["bitfinex","ETHUSD",1725127448014,2.38745,2513.2,2512.8,2.3365]
["bitfinex","ETHUSD",1725127448430,2.38749,2513.1,2512.9,2.0789705]
["bitfinex","ETHUSD",1725127448598,2.38749,2513.1,2512.8,2.3365]
["bitfinex","ETHUSD",1725127448801,2.38758,2513.0,2512.8,2.3365]
["bitfinex","ETHUSD",1725127450038,4.77493,2513.2,2512.8,2.3365]
["bitfinex","ETHUSD",1725127450197,4.77493,2513.2,2512.8,2.77867053]
["bitfinex","ETHUSD",1725127450409,2.38745,2513.2,2512.8,2.3365]
["bitfinex","ETHUSD",1725127450612,5.38725,2513.4,2513.0,2.3365]
["bitfinex","ETHUSD",1725127450613,2.38721,2513.4,2513.0,2.3365]
["bitfinex","ETHUSD",1725127450847,2.38721,2513.4,2513.2,2.3365]
["bitfinex","ETHUSD",1725127451428,2.38729,2513.3,2513.2,2.3365]
["bitfinex","ETHUSD",1725127452628,4.7745,2513.4,2513.2,2.3365]
["bitfinex","ETHUSD",1725127452844,2.38729,2513.3,2513.2,2.3365]
["bitfinex","ETHUSD",1725127454018,4.7745,2513.4,2513.2,2.3365]
["bitfinex","ETHUSD",1725127454718,2.38721,2513.4,2513.2,2.3365]
["bitfinex","ETHUSD",1725127456424,4.20620779,2513.5,2513.2,2.65324914]
["bitfinex","ETHUSD",1725127457053,2.38707,2513.6,2513.2,2.65324914]
["bitfinex","ETHUSD",1725127457981,4.77417,2513.6,2513.2,2.65324914]
["bitfinex","ETHUSD",1725127458192,2.38707,2513.6,2513.2,2.3365]
["bitfinex","ETHUSD",1725127458470,4.77414,2513.6,2513.2,2.3365]
["bitfinex","ETHUSD",1725127458676,2.38707,2513.6,2513.2,2.3365]
["bitfinex","ETHUSD",1725127461197,0.03747911,2513.5,2513.2,2.3365]
["bitfinex","ETHUSD",1725127461485,6.59306779,2513.8,2513.4,2.3299]
["bitfinex","ETHUSD",1725127461486,2.38693,2513.7,2513.4,2.3299]
["bitfinex","ETHUSD",1725127461840,0.03754416,2513.6,2513.4,2.3299]
["bitfinex","ETHUSD",1725127462040,2.42456416,2513.6,2513.4,2.3299]
["bitfinex","ETHUSD",1725127462292,9.01787195,2513.6,2513.4,2.3299]
["bitfinex","ETHUSD",1725127462447,6.63077195,2513.6,2513.4,2.3299]
["bitfinex","ETHUSD",1725127462643,2.3871,2513.5,2513.4,2.3299]
["bitfinex","ETHUSD",1725127462847,9.01783195,2513.6,2513.4,2.3299]
["bitfinex","ETHUSD",1725127463084,0.03757599,2513.5,2513.4,2.3299]
["bitfinex","ETHUSD",1725127469642,0.03757599,2513.5,2513.4,2.801627]
["bitfinex","ETHUSD",1725127469851,2.38697,2513.7,2513.4,2.801627]
["bitfinex","ETHUSD",1725127470050,0.03752966,2513.5,2513.4,2.3299]
["bitfinex","ETHUSD",1725127470351,4.7738,2513.8,2513.4,2.3299]
["bitfinex","ETHUSD",1725127470967,2.38693,2513.7,2513.4,2.3299]
["bitfinex","ETHUSD",1725127471191,4.77409,2513.6,2513.4,2.3299]
["bitfinex","ETHUSD",1725127471487,2.38729,2513.3,2513.2,2.3299]
["bitfinex","ETHUSD",1725127471648,2.38752,2513.1,2512.9,2.3299]
["bitfinex","ETHUSD",1725127474060,4.77507,2513.1,2512.9,2.3299]
["bitfinex","ETHUSD",1725127474374,2.38752,2513.1,2512.9,2.3299]
["bitfinex","ETHUSD",1725127474582,4.77506,2513.1,2512.9,2.3299]
["bitfinex","ETHUSD",1725127474889,4.77506,2513.1,2512.7,3.16089138]
["bitfinex","ETHUSD",1725127474890,2.38761,2513.0,2512.7,3.16089138]
["bitfinex","ETHUSD",1725127475049,2.38761,2513.0,2512.7,2.3299]
["bitfinex","ETHUSD",1725127475589,2.38796,2512.6,2512.5,2.3299]
["bitfinex","ETHUSD",1725127475778,2.38813,2512.5,2512.3,2.3299]
["bitfinex","ETHUSD",1725127475949,2.38796,2512.6,2512.4,2.07939243]
["bitfinex","ETHUSD",1725127476148,2.38796,2512.6,2512.3,3.16089138]
["bitfinex","ETHUSD",1725127476344,2.38796,2512.6,2512.3,2.3299]
["bitfinex","ETHUSD",1725127476768,2.38815,2512.4,2512.3,2.3299]
["bitfinex","ETHUSD",1725127476964,2.38815,2512.4,2512.3,4.40939978]
["bitfinex","ETHUSD",1725127477295,2.38815,2512.4,2512.3,2.3299]
["bitfinex","ETHUSD",1725127477595,2.38815,2512.4,2512.1,2.4694]
["bitfinex","ETHUSD",1725127477749,2.38825,2512.3,2512.1,2.4694]
["bitfinex","ETHUSD",1725127477950,2.38834,2512.2,2512.1,2.4694]
["bitfinex","ETHUSD",1725127478191,2.38847,2512.1,2511.9,7.46]
["bitfinex","ETHUSD",1725127478963,2.38853,2512.0,2511.9,7.46]
["bitfinex","ETHUSD",1725127479290,2.38847,2512.1,2511.9,7.46]
["bitfinex","ETHUSD",1725127479490,2.38853,2512.0,2511.9,7.46]
["bitfinex","ETHUSD",1725127481099,2.38847,2512.1,2511.9,7.46]
["bitfinex","ETHUSD",1725127481321,2.38829,2512.3,2511.9,9.67294]
["bitfinex","ETHUSD",1725127481587,2.38829,2512.3,2512.0,2.4694]
["bitfinex","ETHUSD",1725127482598,2.3884,2512.2,2512.0,2.4694]
["bitfinex","ETHUSD",1725127483762,2.38829,2512.3,2512.0,2.4694]
["bitfinex","ETHUSD",1725127486658,2.3881,2512.5,2512.0,2.71634]
["bitfinex","ETHUSD",1725127486858,2.3881,2512.5,2512.0,2.79594842]
["bitfinex","ETHUSD",1725127488061,2.3881,2512.5,2512.0,5.18447842]
["bitfinex","ETHUSD",1725127488476,2.3881,2512.5,2512.1,2.4694]
["bitfinex","ETHUSD",1725127489211,2.3881,2512.5,2512.1,0.75730984]
["bitfinex","ETHUSD",1725127489361,2.3881,2512.5,2512.2,2.4694]
["bitfinex","ETHUSD",1725127489754,8.98205779,2512.7,2512.2,2.4694]
["bitfinex","ETHUSD",1725127490299,2.38798,2512.6,2512.2,2.4694]
["bitfinex","ETHUSD",1725127490665,2.38807,2512.5,2512.2,2.4694]
["bitfinex","ETHUSD",1725127491177,2.38816,2512.4,2512.2,2.4694]
["bitfinex","ETHUSD",1725127491569,2.38825,2512.3,2511.9,2.4694]
["bitfinex","ETHUSD",1725127491906,4.77618,2512.5,2512.1,2.4694]
["bitfinex","ETHUSD",1725127492063,2.38815,2512.4,2512.1,2.4694]
["bitfinex","ETHUSD",1725127492658,4.20620779,2512.9,2512.1,2.38837]
["bitfinex","ETHUSD",1725127492860,2.38774,2512.9,2512.4,2.4694]
["bitfinex","ETHUSD",1725127493085,2.38778,2512.8,2512.4,2.4694]
["bitfinex","ETHUSD",1725127493364,2.38805,2512.5,2512.4,2.4694]
["bitfinex","ETHUSD",1725127494208,4.7758,2512.7,2512.4,2.4694]
["bitfinex","ETHUSD",1725127494363,6.59404779,2512.8,2512.4,2.74587788]
["bitfinex","ETHUSD",1725127495295,2.38788,2512.7,2512.4,2.74587788]
["bitfinex","ETHUSD",1725127495485,2.38788,2512.7,2512.4,2.4694]
["bitfinex","ETHUSD",1725127495860,2.38805,2512.5,2512.4,2.4694]
["bitfinex","ETHUSD",1725127496096,2.38805,2512.5,2512.2,2.4694]
["bitfinex","ETHUSD",1725127496398,2.38816,2512.4,2512.2,2.4694]
["bitfinex","ETHUSD",1725127496604,2.38824,2512.3,2512.2,2.4694]
["bitfinex","ETHUSD",1725127497806,2.38834,2512.2,2512.1,7.46]
["bitfinex","ETHUSD",1725127501005,2.38824,2512.3,2512.0,2.3473]
["bitfinex","ETHUSD",1725127501864,8.98243779,2512.5,2512.0,2.820901]
["bitfinex","ETHUSD",1725127502091,2.38792,2512.7,2512.2,2.3473]
["bitfinex","ETHUSD",1725127502310,2.38797,2512.6,2512.2,2.3473]
["bitfinex","ETHUSD",1725127502863,4.77588,2512.7,2512.2,2.3473]
["bitfinex","ETHUSD",1725127503064,2.38796,2512.6,2512.2,2.3473]
["bitfinex","ETHUSD",1725127503297,2.38796,2512.6,2512.2,2.820866]
["bitfinex","ETHUSD",1725127503511,2.38792,2512.7,2512.2,2.820866]
["bitfinex","ETHUSD",1725127503675,4.77585,2512.7,2512.2,2.820866]
["bitfinex","ETHUSD",1725127503877,2.38792,2512.7,2512.2,2.820866]
["bitfinex","ETHUSD",1725127504095,6.59394779,2512.9,2512.4,2.3473]
["bitfinex","ETHUSD",1725127504410,6.59394779,2512.9,2512.4,4.73545]
["bitfinex","ETHUSD",1725127504411,2.38768,2512.9,2512.4,4.73545]
["bitfinex","ETHUSD",1725127504611,6.59388779,2512.9,2512.4,4.73545]
["bitfinex","ETHUSD",1725127504771,4.20620779,2512.9,2512.6,2.3473]
["bitfinex","ETHUSD",1725127505189,2.38763,2513.0,2512.6,2.3473]
["bitfinex","ETHUSD",1725127505786,2.38763,2513.0,2512.6,2.820839]
["bitfinex","ETHUSD",1725127506970,4.20620779,2513.1,2512.6,2.820839]
["bitfinex","ETHUSD",1725127507121,9.59355779,2513.3,2512.8,2.3473]
["bitfinex","ETHUSD",1725127507327,6.59355779,2513.3,2512.8,5.447365]
["bitfinex","ETHUSD",1725127507529,6.59355779,2513.3,2512.9,2.3473]
["bitfinex","ETHUSD",1725127507832,4.77431,2513.5,2513.0,2.3473]
["bitfinex","ETHUSD",1725127508043,2.38721,2513.4,2513.0,2.3473]
["bitfinex","ETHUSD",1725127508429,6.59334779,2513.5,2513.0,2.3473]
["bitfinex","ETHUSD",1725127508430,8.98053779,2513.5,2513.0,2.3473]
["bitfinex","ETHUSD",1725127508627,2.38727,2513.4,2513.0,2.3473]
["bitfinex","ETHUSD",1725127509230,6.59334779,2513.5,2513.0,2.3473]
["bitfinex","ETHUSD",1725127509454,8.98052779,2513.5,2513.0,2.58998797]
["bitfinex","ETHUSD",1725127510236,6.59334779,2513.5,2513.0,2.58998797]
["bitfinex","ETHUSD",1725127511889,6.59334779,2513.5,2513.0,2.63025797]
["bitfinex","ETHUSD",1725127512044,6.59334779,2513.5,2513.1,2.3473]
["bitfinex","ETHUSD",1725127512371,6.59334779,2513.5,2513.1,3.09177576]
["bitfinex","ETHUSD",1725127512571,6.59334779,2513.5,2513.2,2.3473]
["bitfinex","ETHUSD",1725127512934,4.20620779,2513.5,2513.2,2.3473]
["bitfinex","ETHUSD",1725127513536,2.38722,2513.4,2513.2,2.3473]
["bitfinex","ETHUSD",1725127514077,4.77448,2513.4,2513.2,2.3473]
["bitfinex","ETHUSD",1725127514395,2.38729,2513.3,2513.2,2.3473]
["bitfinex","ETHUSD",1725127518898,2.38741,2513.2,2512.8,2.489]
["bitfinex","ETHUSD",1725127519071,2.38741,2513.2,2512.8,4.932575]
["bitfinex","ETHUSD",1725127519883,2.38726,2513.4,2513.0,2.489]
["bitfinex","ETHUSD",1725127520084,2.38726,2513.4,2513.2,2.489]
["bitfinex","ETHUSD",1725127520464,2.38707,2513.6,2513.2,2.489]
["bitfinex","ETHUSD",1725127520664,4.77412,2513.6,2513.2,2.489]
["bitfinex","ETHUSD",1725127520990,4.77413,2513.6,2513.2,2.489]
["bitfinex","ETHUSD",1725127521382,6.59333779,2513.5,2513.2,2.489]
["bitfinex","ETHUSD",1725127521682,2.38726,2513.4,2513.2,2.489]
["bitfinex","ETHUSD",1725127521881,2.38729,2513.3,2513.2,2.489]
["bitfinex","ETHUSD",1725127522858,2.38741,2513.2,2512.8,2.489]
["bitfinex","ETHUSD",1725127523192,2.38759,2513.0,2512.8,2.489]
["bitfinex","ETHUSD",1725127524499,2.38726,2513.4,2512.9,2.489]
["bitfinex","ETHUSD",1725127524658,2.38726,2513.4,2512.8,2.38777]
["bitfinex","ETHUSD",1725127524659,2.38726,2513.4,2513.1,2.489]
["bitfinex","ETHUSD",1725127525578,4.20620779,2513.5,2513.1,2.489]
["bitfinex","ETHUSD",1725127525986,6.59339779,2513.5,2513.1,2.489]
["bitfinex","ETHUSD",1725127526296,2.38721,2513.4,2513.1,2.489]
["bitfinex","ETHUSD",1725127528090,4.20620779,2513.5,2513.2,2.38737]
["bitfinex","ETHUSD",1725127528294,2.38688,2513.8,2513.3,2.489]
["bitfinex","ETHUSD",1725127528591,2.38697,2513.7,2513.3,2.489]
["bitfinex","ETHUSD",1725127530679,4.20620779,2513.5,2513.3,2.489]
["bitfinex","ETHUSD",1725127530980,2.3872,2513.4,2513.3,2.489]
["bitfinex","ETHUSD",1725127532993,2.4960043,2513.4,2513.3,2.489]
["bitfinex","ETHUSD",1725127533795,2.4760043,2513.4,2513.3,2.489]
["bitfinex","ETHUSD",1725127534741,0.1088043,2513.4,2513.3,2.489]
["bitfinex","ETHUSD",1725127534923,0.1088043,2513.4,2513.3,2.7379]
["bitfinex","ETHUSD",1725127537337,6.59318779,2513.7,2513.3,2.7379]
["bitfinex","ETHUSD",1725127537658,0.10885839,2513.6,2513.3,2.7379]
["bitfinex","ETHUSD",1725127538559,0.10885839,2513.6,2513.3,2.63619]
["bitfinex","ETHUSD",1725127538738,0.10885839,2513.6,2513.4,2.4336]
["bitfinex","ETHUSD",1725127538922,0.10885839,2513.6,2513.5,0.506979]
["bitfinex","ETHUSD",1725127539124,6.59293779,2513.9,2513.5,0.506979]
["bitfinex","ETHUSD",1725127539323,0.10896916,2513.8,2513.5,0.506979]
["bitfinex","ETHUSD",1725127539832,0.10896916,2513.8,2513.6,2.4336]
["bitfinex","ETHUSD",1725127543171,0.10896916,2513.8,2513.6,2.51316653]
["bitfinex","ETHUSD",1725127543373,0.10896916,2513.8,2513.7,2.97432455]
["bitfinex","ETHUSD",1725127543526,3.0,2514.3,2513.7,2.4336]
["bitfinex","ETHUSD",1725127543728,2.38655,2514.1,2513.7,2.4336]
["bitfinex","ETHUSD",1725127543940,2.38655,2514.1,2513.7,3.154374]
["bitfinex","ETHUSD",1725127547080,0.10916457,2514.2,2514.0,2.38655]
["bitfinex","ETHUSD",1725127547238,0.10916457,2514.2,2514.1,2.4336]
["bitfinex","ETHUSD",1725127547590,0.10916457,2514.2,2514.1,5.38169453]
["bitfinex","ETHUSD",1725127547747,0.10916457,2514.2,2514.1,2.51314053]
["bitfinex","ETHUSD",1725127547944,0.10916457,2514.2,2514.1,2.4336]
["bitfinex","ETHUSD",1725127548139,0.10916457,2514.2,2514.1,4.82013]
["bitfinex","ETHUSD",1725127549754,0.10916457,2514.2,2514.1,9.28449565]
["bitfinex","ETHUSD",1725127549989,0.10916457,2514.2,2514.1,11.21808894]
["bitfinex","ETHUSD",1725127550186,0.10916457,2514.2,2514.1,10.38709756]
["bitfinex","ETHUSD",1725127550495,0.10916457,2514.2,2514.1,11.21946846]
["bitfinex","ETHUSD",1725127550704,0.10916457,2514.2,2514.1,9.14163281]
["bitfinex","ETHUSD",1725127550846,0.10916457,2514.2,2514.1,11.21926985]
["bitfinex","ETHUSD",1725127551494,0.10916457,2514.2,2514.1,10.38689895]
["bitfinex","ETHUSD",1725127551867,0.10916457,2514.2,2514.1,5.92273191]
["bitfinex","ETHUSD",1725127552216,0.10916457,2514.2,2514.1,2.4336]
["bitfinex","ETHUSD",1725127552892,0.10916457,2514.2,2514.1,4.82013]
["bitfinex","ETHUSD",1725127553395,0.10916457,2514.2,2514.1,4.89966421]
["bitfinex","ETHUSD",1725127553593,0.10916457,2514.2,2514.1,7.28619421]
["bitfinex","ETHUSD",1725127553801,0.10916457,2514.2,2514.1,9.36395784]
["bitfinex","ETHUSD",1725127553967,0.10916457,2514.2,2514.1,10.59136708]
["bitfinex","ETHUSD",1725127554361,0.10916457,2514.2,2514.1,8.51360345]
["bitfinex","ETHUSD",1725127554580,0.10916457,2514.2,2514.1,6.04753924]
["bitfinex","ETHUSD",1725127554787,0.10916457,2514.2,2514.1,6.12707194]
["bitfinex","ETHUSD",1725127554987,0.10916457,2514.2,2514.1,8.51360194]
["bitfinex","ETHUSD",1725127555159,0.10916457,2514.2,2514.1,7.2861927]
["bitfinex","ETHUSD",1725127555786,0.10916457,2514.2,2514.1,4.8996627]
["bitfinex","ETHUSD",1725127556176,0.10916457,2514.2,2514.1,7.2861927]
["bitfinex","ETHUSD",1725127558760,0.10916457,2514.2,2514.1,4.8996627]
["bitfinex","ETHUSD",1725127559075,0.10916457,2514.2,2514.1,5.75651647]
["bitfinex","ETHUSD",1725127559468,0.10916457,2514.2,2513.8,4.46441203]
["bitfinex","ETHUSD",1725127559669,0.10916457,2514.2,2513.8,4.64283]
["bitfinex","ETHUSD",1725127559902,0.10642215,2514.1,2513.8,4.64283]
["bitfinex","ETHUSD",1725127560594,0.10642215,2514.1,2513.8,2.2561]
["bitfinex","ETHUSD",1725127560772,0.10642215,2514.1,2513.8,6.1639624]
["bitfinex","ETHUSD",1725127562496,0.10642215,2514.1,2514.0,2.2561]
["bitfinex","ETHUSD",1725127562665,0.10916457,2514.2,2514.0,2.2561]
["bitfinex","ETHUSD",1725127562860,0.10630598,2514.1,2514.0,2.2561]
["bitfinex","ETHUSD",1725127563293,0.10630598,2514.1,2514.0,4.64273]
["bitfinex","ETHUSD",1725127563599,0.10630598,2514.1,2514.0,3.11910186]
["bitfinex","ETHUSD",1725127565712,0.10916457,2514.2,2514.0,3.11910186]
["bitfinex","ETHUSD",1725127566002,0.10278245,2514.1,2514.0,3.11910186]
["bitfinex","ETHUSD",1725127566567,0.10278245,2514.1,2513.8,1.5210724]
["bitfinex","ETHUSD",1725127567906,0.10278245,2514.1,2513.8,3.9078824]
["bitfinex","ETHUSD",1725127568066,0.10278245,2514.1,2514.0,2.2561]
["bitfinex","ETHUSD",1725127568693,0.10278245,2514.1,2514.0,4.64273]
["bitfinex","ETHUSD",1725127568899,0.10916457,2514.2,2514.1,2.38653]
["bitfinex","ETHUSD",1725127569212,0.10916457,2514.2,2514.1,2.2561]
["bitfinex","ETHUSD",1725127569569,0.10916457,2514.2,2514.0,0.86300599]
["bitfinex","ETHUSD",1725127569915,0.10916457,2514.2,2514.0,3.24961599]
["bitfinex","ETHUSD",1725127570206,0.10916457,2514.2,2514.1,0.5505716]
["bitfinex","ETHUSD",1725127570410,0.10916457,2514.2,2513.8,3.9078324]
["bitfinex","ETHUSD",1725127570411,0.10916457,2514.2,2513.8,3.9078924]
["bitfinex","ETHUSD",1725127571502,2.49560457,2514.2,2513.8,1.5210724]
["bitfinex","ETHUSD",1725127572095,2.38656,2514.1,2513.8,1.5210724]
["bitfinex","ETHUSD",1725127572338,2.38656,2514.1,2513.7,9.7161]
["bitfinex","ETHUSD",1725127572637,2.38656,2514.1,2513.7,2.2561]
["bitfinex","ETHUSD",1725127573134,2.49560457,2514.2,2513.7,4.643]
["bitfinex","ETHUSD",1725127573944,2.49560457,2514.2,2513.8,2.2561]
["bitfinex","ETHUSD",1725127574096,0.10916457,2514.2,2513.8,5.19440208]
["bitfinex","ETHUSD",1725127574570,2.49561457,2514.2,2513.8,2.80759208]
["bitfinex","ETHUSD",1725127575040,2.49561457,2514.2,2513.7,2.38689]
["bitfinex","ETHUSD",1725127575947,0.10916457,2514.2,2513.9,2.2561]
["bitfinex","ETHUSD",1725127576349,0.10916457,2514.2,2513.9,2.33565196]
["bitfinex","ETHUSD",1725127578119,0.10916457,2514.2,2514.0,2.38662]
["bitfinex","ETHUSD",1725127578338,0.10916457,2514.2,2514.1,0.4722272]
["bitfinex","ETHUSD",1725127578520,0.10916457,2514.2,2514.0,2.38658]
["bitfinex","ETHUSD",1725127579452,0.10916457,2514.2,2514.0,4.85270486]
["bitfinex","ETHUSD",1725127579639,0.10916457,2514.2,2514.1,4.67603]
["bitfinex","ETHUSD",1725127580353,0.10916457,2514.2,2514.1,6.75376556]
["bitfinex","ETHUSD",1725127580660,0.10916457,2514.2,2514.1,9.21983887]
["bitfinex","ETHUSD",1725127580827,0.10916457,2514.2,2514.1,11.69855284]
["bitfinex","ETHUSD",1725127582266,0.10916457,2514.2,2514.1,14.89056419]
["bitfinex","ETHUSD",1725127582569,0.10916457,2514.2,2514.1,14.89043213]
["bitfinex","ETHUSD",1725127583332,0.10916457,2514.2,2514.1,17.27696213]
["bitfinex","ETHUSD",1725127583543,0.10916457,2514.2,2514.1,16.02274817]
["bitfinex","ETHUSD",1725127583738,0.10916457,2514.2,2514.1,17.69505518]
["bitfinex","ETHUSD",1725127584535,0.10916457,2514.2,2514.1,19.02274817]
["bitfinex","ETHUSD",1725127585838,0.10916457,2514.2,2514.1,21.02507076]
["bitfinex","ETHUSD",1725127586444,0.10916457,2514.2,2514.1,18.94320486]
["bitfinex","ETHUSD",1725127586857,0.10916457,2514.2,2514.1,18.63868008]
["bitfinex","ETHUSD",1725127587079,0.10916457,2514.2,2514.1,16.55663529]
["bitfinex","ETHUSD",1725127587274,0.10916457,2514.2,2514.1,18.63896014]
["bitfinex","ETHUSD",1725127587445,0.10916457,2514.2,2514.1,18.2229387]
["bitfinex","ETHUSD",1725127588343,0.10916457,2514.2,2514.1,16.55663529]
["bitfinex","ETHUSD",1725127588543,0.10916457,2514.2,2514.1,18.2233249]
["bitfinex","ETHUSD",1725127589350,0.10916457,2514.2,2514.1,16.55663529]
["bitfinex","ETHUSD",1725127589611,0.10916457,2514.2,2514.1,18.22357905]
["bitfinex","ETHUSD",1725127590117,0.10916457,2514.2,2514.1,15.22359043]
["bitfinex","ETHUSD",1725127590395,2.38564,2515.1,2514.1,6.49407529]
["bitfinex","ETHUSD",1725127590685,2.327,2515.4,2514.8,3.21940893]
["bitfinex","ETHUSD",1725127590858,2.327,2515.4,2514.7,1.25044339]
["bitfinex","ETHUSD",1725127590859,2.38546,2515.3,2514.7,3.21959893]
["bitfinex","ETHUSD",1725127591056,2.38564,2515.1,2514.6,0.83362893]
["bitfinex","ETHUSD",1725127591489,4.71279,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127591787,4.71279,2514.9,2514.4,3.63662339]
["bitfinex","ETHUSD",1725127591788,0.08984941,2514.8,2514.4,3.21980893]
["bitfinex","ETHUSD",1725127591955,0.08984941,2514.8,2514.5,2.91115512]
["bitfinex","ETHUSD",1725127592163,2.327,2514.9,2514.6,2.07752619]
["bitfinex","ETHUSD",1725127592345,2.327,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127592346,4.71279,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127592551,4.71279,2514.9,2514.6,2.07748552]
["bitfinex","ETHUSD",1725127592749,4.71279,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127592980,4.71279,2514.9,2514.6,2.02744465]
["bitfinex","ETHUSD",1725127593152,4.71279,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127593349,4.71279,2514.9,2514.4,4.92207534]
["bitfinex","ETHUSD",1725127593895,4.71279,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127594087,2.327,2514.9,2514.5,0.83362893]
["bitfinex","ETHUSD",1725127594446,2.327,2514.9,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127594447,0.08972039,2514.8,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127594693,2.38595,2514.8,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127594988,0.08964338,2514.7,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127595490,2.327,2514.9,2514.4,0.83362893]
["bitfinex","ETHUSD",1725127595656,0.0895362,2514.6,2514.4,2.38619]
["bitfinex","ETHUSD",1725127595861,2.327,2514.9,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127595862,2.38593,2514.8,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127596497,2.38606,2514.6,2514.3,0.83362893]
["bitfinex","ETHUSD",1725127596695,2.38653,2514.1,2513.9,0.83362893]
["bitfinex","ETHUSD",1725127596849,2.406,2514.1,2513.7,0.83362893]
["bitfinex","ETHUSD",1725127597049,0.08940544,2514.0,2513.7,0.83362893]
["bitfinex","ETHUSD",1725127597468,4.79254,2514.1,2513.6,0.83362893]
["bitfinex","ETHUSD",1725127597951,7.17916,2514.1,2513.6,0.83362893]
["bitfinex","ETHUSD",1725127598150,4.79254,2514.1,2513.5,0.83362893]
["bitfinex","ETHUSD",1725127599192,2.38675,2513.9,2513.5,0.83362893]
["bitfinex","ETHUSD",1725127600305,4.79254,2514.1,2513.5,0.83362893]
["bitfinex","ETHUSD",1725127600606,4.20620779,2514.2,2513.6,4.29284916]
["bitfinex","ETHUSD",1725127600887,4.20620779,2514.2,2513.6,3.09972893]
["bitfinex","ETHUSD",1725127601094,4.20620779,2514.2,2513.6,2.2661]
["bitfinex","ETHUSD",1725127601252,6.59273779,2514.2,2513.6,4.65306]
["bitfinex","ETHUSD",1725127601697,0.08524896,2514.1,2513.6,4.65306]
["bitfinex","ETHUSD",1725127601854,0.08524896,2514.1,2513.6,8.69842723]
["bitfinex","ETHUSD",1725127602198,0.08524896,2514.1,2513.7,2.38689]
["bitfinex","ETHUSD",1725127602554,2.3864,2514.3,2513.7,2.38689]
["bitfinex","ETHUSD",1725127602853,0.08540352,2514.2,2513.7,2.38689]
["bitfinex","ETHUSD",1725127603196,0.08540352,2514.2,2513.8,2.38681]
["bitfinex","ETHUSD",1725127603496,0.08540352,2514.2,2513.9,0.24663663]
["bitfinex","ETHUSD",1725127603690,2.38636,2514.3,2513.8,2.38681]
["bitfinex","ETHUSD",1725127603851,0.08539263,2514.1,2513.8,2.38681]
["bitfinex","ETHUSD",1725127604257,2.38654,2514.1,2513.6,9.53207616]
["bitfinex","ETHUSD",1725127604558,2.38654,2514.1,2513.7,2.07820791]
["bitfinex","ETHUSD",1725127604766,2.38654,2514.1,2513.6,2.38696]
["bitfinex","ETHUSD",1725127604966,2.38654,2514.1,2513.7,2.07820774]
["bitfinex","ETHUSD",1725127605172,2.38654,2514.1,2513.6,2.38696]
["bitfinex","ETHUSD",1725127605367,2.38643,2514.3,2513.7,4.46506781]
["bitfinex","ETHUSD",1725127605580,2.47175632,2514.2,2513.6,4.87898816]
["bitfinex","ETHUSD",1725127605917,2.38655,2514.1,2513.7,2.07807149]
["bitfinex","ETHUSD",1725127606195,2.47203173,2514.0,2513.6,0.83362893]
["bitfinex","ETHUSD",1725127606411,2.47203173,2514.0,2513.5,3.22072893]
["bitfinex","ETHUSD",1725127606412,0.08538173,2514.0,2513.5,3.22072893]
["bitfinex","ETHUSD",1725127606569,0.08538173,2514.0,2513.6,2.07819721]
["bitfinex","ETHUSD",1725127606771,0.08538173,2514.0,2513.7,2.07819721]
["bitfinex","ETHUSD",1725127606979,0.08538173,2514.0,2513.6,0.83362893]
["bitfinex","ETHUSD",1725127607156,0.08538173,2514.0,2513.7,2.07819292]
["bitfinex","ETHUSD",1725127607358,0.08538173,2514.0,2513.6,0.83362893]
["bitfinex","ETHUSD",1725127607674,2.38678,2513.9,2513.4,10.55972893]
["bitfinex","ETHUSD",1725127607977,0.08539171,2513.8,2513.5,2.0783313]
["bitfinex","ETHUSD",1725127608184,2.38678,2513.9,2513.4,12.50997179]
["bitfinex","ETHUSD",1725127608428,2.38678,2513.9,2513.2,7.46]
["bitfinex","ETHUSD",1725127608429,2.38707,2513.6,2513.2,7.46]
["bitfinex","ETHUSD",1725127608579,4.79313,2513.5,2513.1,0.83362893]
["bitfinex","ETHUSD",1725127608780,2.47250356,2513.4,2513.0,0.83362893]
["bitfinex","ETHUSD",1725127609009,2.47250356,2513.4,2513.1,2.07870175]
["bitfinex","ETHUSD",1725127609010,2.38722,2513.4,2513.1,2.07870175]
["bitfinex","ETHUSD",1725127609216,2.38722,2513.4,2512.9,22.88129893]
["bitfinex","ETHUSD",1725127609419,0.08526459,2513.3,2513.0,2.07874684]
["bitfinex","ETHUSD",1725127609636,4.79313,2513.5,2512.9,25.75985416]
["bitfinex","ETHUSD",1725127609931,0.08528356,2513.4,2513.0,2.07869145]
["bitfinex","ETHUSD",1725127610096,4.79313,2513.5,2512.9,25.75985416]
["bitfinex","ETHUSD",1725127610285,4.79313,2513.5,2513.0,5.01850285]
["bitfinex","ETHUSD",1725127610502,4.79313,2513.5,2513.0,2.93980076]
["bitfinex","ETHUSD",1725127611478,7.1803,2513.5,2513.0,2.93980076]
["bitfinex","ETHUSD",1725127611727,7.1803,2513.5,2512.9,22.04767]
["bitfinex","ETHUSD",1725127611923,0.08533181,2513.4,2512.9,22.04767]
["bitfinex","ETHUSD",1725127612130,4.79313,2513.5,2513.0,2.38757]
["bitfinex","ETHUSD",1725127612366,0.08533181,2513.4,2513.0,4.77514]
["bitfinex","ETHUSD",1725127612536,0.08533181,2513.4,2513.0,4.91444689]
["bitfinex","ETHUSD",1725127612715,2.38709,2513.6,2513.0,4.91444689]
["bitfinex","ETHUSD",1725127612915,0.08498753,2513.5,2513.0,2.38757]
["bitfinex","ETHUSD",1725127613167,2.47209753,2513.5,2513.0,2.38757]
["bitfinex","ETHUSD",1725127613485,2.38721,2513.4,2512.9,19.66]
["bitfinex","ETHUSD",1725127613628,2.38735,2513.3,2512.9,7.46]
["bitfinex","ETHUSD",1725127613827,2.38735,2513.3,2512.7,4.65395]
["bitfinex","ETHUSD",1725127613828,2.47232373,2513.3,2512.7,4.65395]
["bitfinex","ETHUSD",1725127614325,2.47232373,2513.3,2512.7,7.53254123]
["bitfinex","ETHUSD",1725127614698,4.85968373,2513.3,2512.7,7.53254123]
["bitfinex","ETHUSD",1725127615224,2.38739,2513.2,2512.7,7.53254123]
["bitfinex","ETHUSD",1725127615651,0.08479803,2513.1,2512.7,7.53254123]
["bitfinex","ETHUSD",1725127616825,2.38735,2513.3,2512.7,7.53254123]
["bitfinex","ETHUSD",1725127617258,2.4722427,2513.2,2512.7,5.14469123]
["bitfinex","ETHUSD",1725127617733,2.4722427,2513.2,2512.6,12.23579]
["bitfinex","ETHUSD",1725127617734,2.38758,2513.0,2512.6,7.46]
["bitfinex","ETHUSD",1725127617934,0.08476485,2512.9,2512.5,2.3804]
["bitfinex","ETHUSD",1725127618134,2.38758,2513.0,2512.6,0.86020889]
["bitfinex","ETHUSD",1725127618348,0.08476485,2512.9,2512.6,0.86020889]
["bitfinex","ETHUSD",1725127618542,2.38753,2513.1,2512.6,0.86020889]
["bitfinex","ETHUSD",1725127618775,0.08478383,2513.0,2512.7,0.86286489]
["bitfinex","ETHUSD",1725127620602,0.08478383,2513.0,2512.7,2.38786]
["bitfinex","ETHUSD",1725127621065,2.38735,2513.3,2512.7,2.38786]
["bitfinex","ETHUSD",1725127621266,0.08463945,2512.9,2512.8,2.38777]
["bitfinex","ETHUSD",1725127621498,0.08463945,2512.9,2512.6,3.32767718]
["bitfinex","ETHUSD",1725127621499,2.383,2513.7,2513.1,2.38742]
["bitfinex","ETHUSD",1725127621845,4.76996,2513.7,2513.2,2.38734]
["bitfinex","ETHUSD",1725127622294,2.38679,2513.9,2513.3,2.38724]
["bitfinex","ETHUSD",1725127622465,2.383,2514.0,2513.4,0.07957296]
["bitfinex","ETHUSD",1725127622650,2.383,2514.0,2513.3,4.77444]
["bitfinex","ETHUSD",1725127622849,2.383,2514.0,2513.4,0.477444]
["bitfinex","ETHUSD",1725127623100,2.38673,2513.9,2513.3,2.3872]
["bitfinex","ETHUSD",1725127623400,4.77352,2513.9,2513.3,2.3872]
["bitfinex","ETHUSD",1725127623557,2.38673,2513.9,2513.3,2.3872]
["bitfinex","ETHUSD",1725127623892,4.77352,2513.9,2513.3,2.3872]
["bitfinex","ETHUSD",1725127624062,4.77352,2513.9,2513.3,4.77444]
["bitfinex","ETHUSD",1725127624063,2.38673,2513.9,2513.3,4.77444]
["bitfinex","ETHUSD",1725127624402,2.38673,2513.9,2513.3,3.610662]
["bitfinex","ETHUSD",1725127624689,0.08514924,2513.8,2513.3,3.610662]
["bitfinex","ETHUSD",1725127625055,0.08514924,2513.8,2513.4,2.38719]
["bitfinex","ETHUSD",1725127625291,0.08514924,2513.8,2513.5,0.5997852]
["bitfinex","ETHUSD",1725127631241,0.08514924,2513.8,2513.5,2.9868852]
["bitfinex","ETHUSD",1725127631639,2.38666,2514.0,2513.5,2.9868852]
["bitfinex","ETHUSD",1725127631813,0.08510129,2513.7,2513.5,2.3871]
["bitfinex","ETHUSD",1725127632014,2.38666,2514.0,2513.5,2.3871]
["bitfinex","ETHUSD",1725127632251,0.08508233,2513.6,2513.5,2.3871]
["bitfinex","ETHUSD",1725127632442,2.38666,2514.0,2513.5,3.23287262]
["bitfinex","ETHUSD",1725127632658,0.08508233,2513.6,2513.5,2.3871]
["bitfinex","ETHUSD",1725127632868,2.38666,2514.0,2513.5,2.3871]
["bitfinex","ETHUSD",1725127633033,0.08508233,2513.6,2513.5,2.3871]
["bitfinex","ETHUSD",1725127633216,2.38666,2514.0,2513.5,2.3871]
["bitfinex","ETHUSD",1725127633857,0.08513921,2513.9,2513.5,2.3871]
["bitfinex","ETHUSD",1725127634788,0.08513921,2513.9,2513.5,2.38705]
["bitfinex","ETHUSD",1725127634957,6.59280779,2514.1,2513.5,2.38705]
["bitfinex","ETHUSD",1725127635115,3.0,2514.3,2513.7,2.38685]
["bitfinex","ETHUSD",1725127635116,0.08515817,2514.0,2513.7,2.38685]
["bitfinex","ETHUSD",1725127635465,2.38655,2514.1,2513.6,4.7674]
["bitfinex","ETHUSD",1725127635767,0.08523567,2514.0,2513.6,4.7674]
["bitfinex","ETHUSD",1725127636760,0.08523567,2514.0,2513.4,2.07827468]
["bitfinex","ETHUSD",1725127636911,2.38694,2513.7,2513.2,2.4879]
["bitfinex","ETHUSD",1725127637115,2.38694,2513.7,2513.2,4.87528]
["bitfinex","ETHUSD",1725127637312,2.38694,2513.7,2513.2,6.07847723]
["bitfinex","ETHUSD",1725127637919,2.38694,2513.7,2513.2,2.4879]
["bitfinex","ETHUSD",1725127638422,2.38711,2513.5,2513.2,2.4879]
["bitfinex","ETHUSD",1725127638640,2.38711,2513.5,2513.1,7.46]
["bitfinex","ETHUSD",1725127638955,2.38711,2513.5,2513.0,4.87548]
["bitfinex","ETHUSD",1725127639655,2.38711,2513.5,2513.1,2.07868697]
["bitfinex","ETHUSD",1725127639871,2.38711,2513.5,2513.0,5.70910893]
["bitfinex","ETHUSD",1725127640018,2.38694,2513.7,2513.1,4.46613433]
["bitfinex","ETHUSD",1725127640225,9.03350779,2514.1,2513.4,2.4879]
["bitfinex","ETHUSD",1725127640423,2.38673,2513.9,2513.4,4.87509]
["bitfinex","ETHUSD",1725127640724,0.0821824,2513.8,2513.5,2.3871]
["bitfinex","ETHUSD",1725127641057,8.97942779,2514.1,2513.5,2.38704]
["bitfinex","ETHUSD",1725127641058,8.97940779,2514.1,2513.5,2.38704]
["bitfinex","ETHUSD",1725127641228,0.08214736,2513.7,2513.5,3.28618793]
["bitfinex","ETHUSD",1725127641434,8.97940779,2514.1,2513.5,2.38704]
["bitfinex","ETHUSD",1725127641614,0.08213644,2513.6,2513.5,2.38704]
["bitfinex","ETHUSD",1725127641815,8.97940779,2514.1,2513.5,2.38704]
["bitfinex","ETHUSD",1725127642052,8.97939779,2514.1,2513.5,2.38704]
["bitfinex","ETHUSD",1725127642252,0.08220423,2514.0,2513.5,4.77408]
["bitfinex","ETHUSD",1725127642487,0.08220423,2514.0,2513.6,2.387]
["bitfinex","ETHUSD",1725127642688,0.08220423,2514.0,2513.7,4.87475]
["bitfinex","ETHUSD",1725127642899,0.08220423,2514.0,2513.7,2.4879]
["bitfinex","ETHUSD",1725127643185,0.08241136,2513.9,2513.7,2.4879]
["bitfinex","ETHUSD",1725127643363,4.77315,2514.1,2513.7,2.4879]
["bitfinex","ETHUSD",1725127643571,0.07968751,2514.0,2513.7,2.4879]
["bitfinex","ETHUSD",1725127644892,0.07968751,2514.0,2513.7,3.29744889]
["bitfinex","ETHUSD",1725127645055,0.07968751,2514.0,2513.7,5.68435889]
["bitfinex","ETHUSD",1725127645256,2.38641,2514.3,2513.8,2.07818721]
["bitfinex","ETHUSD",1725127645557,2.38641,2514.3,2513.7,4.13107782]
["bitfinex","ETHUSD",1725127645558,2.46610835,2514.2,2513.7,4.13107782]
["bitfinex","ETHUSD",1725127645757,2.46610835,2514.2,2513.8,2.07818093]
["bitfinex","ETHUSD",1725127645962,2.46610835,2514.2,2513.7,3.29744889]
["bitfinex","ETHUSD",1725127646169,2.46610835,2514.2,2513.8,2.0782202]
["bitfinex","ETHUSD",1725127646365,0.07965835,2514.2,2513.8,0.65180378]
["bitfinex","ETHUSD",1725127646563,2.38627,2514.4,2513.9,2.4879]
["bitfinex","ETHUSD",1725127646802,0.07966927,2514.3,2514.0,0.56060211]
["bitfinex","ETHUSD",1725127646951,0.07966927,2514.3,2513.9,2.4879]
["bitfinex","ETHUSD",1725127646952,2.46602927,2514.3,2513.9,2.4879]
["bitfinex","ETHUSD",1725127647994,2.46602927,2514.3,2513.7,3.32152893]
["bitfinex","ETHUSD",1725127648298,2.46602927,2514.3,2513.8,3.75874003]
["bitfinex","ETHUSD",1725127648457,2.46602927,2514.3,2513.8,4.06739723]
["bitfinex","ETHUSD",1725127648894,2.46602927,2514.3,2513.8,1.68058723]
["bitfinex","ETHUSD",1725127650018,2.46602927,2514.3,2513.8,4.14694952]
["bitfinex","ETHUSD",1725127650222,2.46602927,2514.3,2513.9,2.07807069]
["bitfinex","ETHUSD",1725127650377,2.46602927,2514.3,2513.9,1.03801781]
["bitfinex","ETHUSD",1725127650892,0.07966927,2514.3,2513.9,3.42473781]
["bitfinex","ETHUSD",1725127651100,0.07966927,2514.3,2513.9,1.03801781]
["bitfinex","ETHUSD",1725127652182,0.07966927,2514.3,2513.9,3.42473781]
["bitfinex","ETHUSD",1725127652383,0.07966927,2514.3,2513.9,1.03801781]
["bitfinex","ETHUSD",1725127652695,0.07966927,2514.3,2513.8,4.06734723]
["bitfinex","ETHUSD",1725127653437,0.07966927,2514.3,2513.8,4.14689945]
["bitfinex","ETHUSD",1725127653935,0.07966927,2514.3,2513.8,4.06734723]
["bitfinex","ETHUSD",1725127654827,0.07966927,2514.3,2513.7,3.32152893]
["bitfinex","ETHUSD",1725127654991,2.38655,2514.1,2513.8,2.07815636]
["bitfinex","ETHUSD",1725127655195,0.07964467,2514.0,2513.7,2.4879]
["bitfinex","ETHUSD",1725127655523,6.59249779,2514.4,2513.8,4.54456436]
["bitfinex","ETHUSD",1725127655701,6.59249779,2514.4,2513.8,2.4663292]
["bitfinex","ETHUSD",1725127655895,0.07996629,2514.3,2513.8,2.4663292]
["bitfinex","ETHUSD",1725127656122,0.07996629,2514.3,2514.0,2.4879]
["bitfinex","ETHUSD",1725127656333,0.07996629,2514.3,2514.0,4.95401975]
["bitfinex","ETHUSD",1725127656625,5.38613,2514.6,2514.1,2.38651]
["bitfinex","ETHUSD",1725127656792,0.08003646,2514.5,2514.1,2.38651]
["bitfinex","ETHUSD",1725127657456,0.08003646,2514.5,2514.2,2.38643]
["bitfinex","ETHUSD",1725127657600,0.08003646,2514.5,2514.1,3.26354516]
["bitfinex","ETHUSD",1725127657601,0.08003646,2514.5,2514.1,5.72956777]
["bitfinex","ETHUSD",1725127657791,6.59217779,2514.7,2514.1,5.72956777]
["bitfinex","ETHUSD",1725127657987,0.07985223,2514.6,2514.1,5.72956777]
["bitfinex","ETHUSD",1725127658391,0.07985223,2514.6,2514.4,2.38623]
["bitfinex","ETHUSD",1725127658706,6.59193779,2515.0,2514.4,2.38623]
["bitfinex","ETHUSD",1725127659331,0.08011007,2514.9,2514.4,2.38623]
["bitfinex","ETHUSD",1725127659790,2.46589007,2514.9,2514.3,7.21338615]
["bitfinex","ETHUSD",1725127659992,2.46589007,2514.9,2514.3,5.32846084]
["bitfinex","ETHUSD",1725127660341,2.46590007,2514.9,2514.3,5.32846084]
["bitfinex","ETHUSD",1725127660541,2.46590007,2514.9,2514.3,4.82709615]
["bitfinex","ETHUSD",1725127661603,2.38589,2514.8,2514.3,4.74756]
["bitfinex","ETHUSD",1725127661849,0.0801044,2514.7,2514.3,4.74756]
["bitfinex","ETHUSD",1725127662347,4.77183,2514.8,2514.3,4.74756]
["bitfinex","ETHUSD",1725127662504,0.08025646,2514.6,2514.3,4.74756]
["bitfinex","ETHUSD",1725127662710,0.08027542,2514.7,2514.3,4.74756]
["bitfinex","ETHUSD",1725127662910,2.46640751,2514.5,2514.1,7.46]
["bitfinex","ETHUSD",1725127663224,0.08021903,2514.4,2514.1,7.46]
["bitfinex","ETHUSD",1725127663545,0.08021903,2514.4,2513.9,4.74799]
["bitfinex","ETHUSD",1725127663711,0.08021903,2514.4,2514.0,3.85614243]
["bitfinex","ETHUSD",1725127663914,2.46651903,2514.4,2514.0,1.77816889]
["bitfinex","ETHUSD",1725127664123,2.3864,2514.3,2513.9,2.3613]
["bitfinex","ETHUSD",1725127664351,2.3864,2514.3,2513.8,12.2]
["bitfinex","ETHUSD",1725127664546,0.08015041,2514.2,2513.9,2.07809939]
["bitfinex","ETHUSD",1725127664842,2.3864,2514.3,2513.8,13.03362893]
["bitfinex","ETHUSD",1725127665142,0.07993778,2514.1,2513.9,2.07804643]
["bitfinex","ETHUSD",1725127665449,0.07991881,2514.0,2513.8,15.42042893]
["bitfinex","ETHUSD",1725127665615,0.07991881,2514.0,2513.9,2.07807782]
["bitfinex","ETHUSD",1725127665809,2.3864,2514.3,2513.9,2.07807782]
["bitfinex","ETHUSD",1725127666009,2.3864,2514.3,2513.8,14.5868]
["bitfinex","ETHUSD",1725127666010,0.07989217,2514.2,2513.8,14.5868]
["bitfinex","ETHUSD",1725127666239,2.3864,2514.3,2513.8,14.5868]
["bitfinex","ETHUSD",1725127666542,0.07987321,2514.1,2513.9,2.07809787]
["bitfinex","ETHUSD",1725127666749,0.07989217,2514.2,2513.8,12.2]
["bitfinex","ETHUSD",1725127667045,2.38644,2514.2,2513.8,12.2]
["bitfinex","ETHUSD",1725127667232,2.38644,2514.2,2513.9,2.07812412]
["bitfinex","ETHUSD",1725127667438,2.38644,2514.2,2513.8,13.03362893]
["bitfinex","ETHUSD",1725127667439,0.07987321,2514.1,2513.8,13.03362893]
["bitfinex","ETHUSD",1725127667634,0.07987321,2514.1,2513.9,2.07805869]
["bitfinex","ETHUSD",1725127667842,0.07987321,2514.1,2513.8,13.03362893]
["bitfinex","ETHUSD",1725127667843,2.3864,2514.3,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127668142,0.0798397,2514.0,2513.9,2.07807192]
["bitfinex","ETHUSD",1725127668523,2.38649,2514.2,2513.9,2.07807192]
["bitfinex","ETHUSD",1725127668730,0.07987996,2514.0,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127668910,4.77281,2514.3,2513.9,2.07809026]
["bitfinex","ETHUSD",1725127669112,2.3864,2514.3,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127669407,0.07992592,2514.2,2513.9,2.07807701]
["bitfinex","ETHUSD",1725127669619,0.07992592,2514.2,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127669814,2.38648,2514.2,2513.9,2.078074]
["bitfinex","ETHUSD",1725127670035,0.07990696,2514.1,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127670246,2.38648,2514.2,2513.9,2.0781117]
["bitfinex","ETHUSD",1725127670443,2.38648,2514.2,2513.7,13.04182893]
["bitfinex","ETHUSD",1725127670650,0.07990696,2514.1,2513.8,2.07815682]
["bitfinex","ETHUSD",1725127670845,2.38648,2514.2,2513.9,2.07815682]
["bitfinex","ETHUSD",1725127671011,2.38654,2514.1,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127671212,2.38654,2514.1,2513.7,9.8213]
["bitfinex","ETHUSD",1725127672478,2.38651,2514.2,2513.8,2.07817404]
["bitfinex","ETHUSD",1725127672614,2.38654,2514.1,2513.7,9.8213]
["bitfinex","ETHUSD",1725127673651,4.77314,2514.1,2513.7,9.8213]
["bitfinex","ETHUSD",1725127674011,2.38654,2514.1,2513.7,9.8213]
["bitfinex","ETHUSD",1725127675039,2.3864,2514.3,2513.7,12.20816]
["bitfinex","ETHUSD",1725127675249,0.07995635,2514.2,2513.8,3.38234048]
["bitfinex","ETHUSD",1725127675544,0.07995635,2514.2,2513.9,2.07814759]
["bitfinex","ETHUSD",1725127675748,2.3864,2514.3,2513.8,3.22043893]
["bitfinex","ETHUSD",1725127675958,2.3864,2514.3,2513.9,4.43933578]
["bitfinex","ETHUSD",1725127676132,4.13105936,2514.5,2513.9,2.3613]
["bitfinex","ETHUSD",1725127676318,2.38622,2514.5,2514.0,4.46461291]
["bitfinex","ETHUSD",1725127676515,0.08002009,2514.4,2514.0,2.38658]
["bitfinex","ETHUSD",1725127679112,2.46627009,2514.4,2513.9,6.66573793]
["bitfinex","ETHUSD",1725127679310,2.46627009,2514.4,2514.0,2.07802941]
["bitfinex","ETHUSD",1725127679513,2.46627009,2514.4,2513.9,3.19492893]
["bitfinex","ETHUSD",1725127679756,2.46627009,2514.4,2514.0,2.07806007]
["bitfinex","ETHUSD",1725127679998,2.38643,2514.3,2513.9,3.19492893]
["bitfinex","ETHUSD",1725127680117,2.38643,2514.3,2513.9,2.3613]
["bitfinex","ETHUSD",1725127680316,2.4665593,2514.2,2513.9,2.3613]
["bitfinex","ETHUSD",1725127680616,2.4665593,2514.2,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127680617,2.38659,2514.1,2513.8,0.83362893]
["bitfinex","ETHUSD",1725127680953,2.38659,2514.1,2513.7,8.29362893]
["bitfinex","ETHUSD",1725127681129,2.38659,2514.1,2513.8,2.07823054]
["bitfinex","ETHUSD",1725127681330,4.13121936,2514.3,2513.9,2.07820327]
["bitfinex","ETHUSD",1725127681561,0.07736829,2514.0,2513.8,3.22772893]
["bitfinex","ETHUSD",1725127681851,2.38645,2514.2,2513.9,2.07815758]
["bitfinex","ETHUSD",1725127682056,0.07738725,2514.1,2513.8,3.22772893]
["bitfinex","ETHUSD",1725127682261,0.07738725,2514.1,2513.9,2.07812626]
["bitfinex","ETHUSD",1725127682419,2.38638,2514.3,2514.0,2.07812626]
["bitfinex","ETHUSD",1725127682622,0.07741264,2514.2,2513.9,0.83362893]
["bitfinex","ETHUSD",1725127682816,2.38638,2514.3,2514.0,2.0780686]
["bitfinex","ETHUSD",1725127683155,5.3477,2514.6,2513.9,3.22028893]
["bitfinex","ETHUSD",1725127683156,0.07739327,2514.2,2513.9,3.22028893]
["bitfinex","ETHUSD",1725127683355,0.07739327,2514.2,2514.1,4.78063]
["bitfinex","ETHUSD",1725127683654,2.38608,2514.6,2514.1,6.85862509]
["bitfinex","ETHUSD",1725127683880,0.0774341,2514.5,2514.2,2.07799509]
["bitfinex","ETHUSD",1725127684049,0.0774341,2514.5,2514.1,5.61425893]
["bitfinex","ETHUSD",1725127684262,0.0774341,2514.5,2514.2,2.07788316]
["bitfinex","ETHUSD",1725127684563,0.0774341,2514.5,2514.1,5.61425893]
["bitfinex","ETHUSD",1725127684771,0.0774341,2514.5,2514.2,2.07787671]
["bitfinex","ETHUSD",1725127685078,0.0774341,2514.5,2514.1,9.00281084]
["bitfinex","ETHUSD",1725127685268,0.0774341,2514.5,2514.2,2.07787641]
["bitfinex","ETHUSD",1725127685474,0.0774341,2514.5,2514.1,9.00276084]
["bitfinex","ETHUSD",1725127685784,4.13084936,2514.7,2514.2,2.0778279]
["bitfinex","ETHUSD",1725127686081,4.13084936,2514.7,2514.2,2.38636]
["bitfinex","ETHUSD",1725127686386,0.07743697,2514.6,2514.3,2.38634]
["bitfinex","ETHUSD",1725127686537,0.07743697,2514.6,2514.2,0.83362893]
["bitfinex","ETHUSD",1725127686744,0.07743697,2514.6,2514.3,2.91142625]
["bitfinex","ETHUSD",1725127687045,1.74483936,2514.7,2514.4,2.07779732]
["bitfinex","ETHUSD",1725127687247,0.07765319,2514.6,2514.3,2.38629]
["bitfinex","ETHUSD",1725127688059,0.07765319,2514.6,2514.4,2.07779227]
["bitfinex","ETHUSD",1725127688243,0.07765319,2514.6,2514.3,5.60621893]
["bitfinex","ETHUSD",1725127688244,0.07765319,2514.6,2514.3,6.53325534]
["bitfinex","ETHUSD",1725127688593,0.07751344,2514.6,2514.4,2.07777398]
["bitfinex","ETHUSD",1725127688896,0.07751344,2514.6,2514.5,9.13152828]
["bitfinex","ETHUSD",1725127689042,0.07751344,2514.6,2514.5,6.82490726]
["bitfinex","ETHUSD",1725127689239,4.13044936,2515.1,2514.5,10.84516585]
["bitfinex","ETHUSD",1725127689457,4.13044936,2515.1,2514.6,2.91156514]
["bitfinex","ETHUSD",1725127689682,4.13044936,2515.1,2514.7,2.07751006]
["bitfinex","ETHUSD",1725127689854,4.13044936,2515.1,2514.6,0.83405508]
["bitfinex","ETHUSD",1725127690057,4.13044936,2515.1,2514.7,2.07751025]
["bitfinex","ETHUSD",1725127690257,0.0763446,2515.0,2514.6,4.20950315]
["bitfinex","ETHUSD",1725127690562,0.0763446,2515.0,2514.7,2.07749051]
["bitfinex","ETHUSD",1725127690739,0.0763446,2515.0,2514.7,2.2815]
["bitfinex","ETHUSD",1725127690943,4.13038936,2515.2,2514.8,0.88770632]
["bitfinex","ETHUSD",1725127691183,0.07648217,2514.9,2514.8,0.88770632]
["bitfinex","ETHUSD",1725127691418,4.13019936,2515.4,2514.9,2.38577]
["bitfinex","ETHUSD",1725127691697,1.74483936,2515.2,2514.8,0.88770632]
["bitfinex","ETHUSD",1725127691870,1.74483936,2515.2,2514.7,5.50143508]
["bitfinex","ETHUSD",1725127692077,1.74483936,2515.2,2514.8,2.07739687]
["bitfinex","ETHUSD",1725127692260,6.57048298,2515.4,2514.8,2.38587]
["bitfinex","ETHUSD",1725127692597,8.95587298,2515.4,2514.8,2.38587]
["bitfinex","ETHUSD",1725127693665,8.95584298,2515.4,2514.8,3.17460051]
["bitfinex","ETHUSD",1725127694181,2.38541,2515.3,2514.8,0.78873051]
["bitfinex","ETHUSD",1725127694377,2.38541,2515.3,2514.7,4.66738]
["bitfinex","ETHUSD",1725127694705,0.07414333,2515.2,2514.7,4.66738]
["bitfinex","ETHUSD",1725127695093,4.84521333,2515.2,2514.7,4.66738]
["bitfinex","ETHUSD",1725127695295,2.38579,2514.9,2514.5,0.83405508]
["bitfinex","ETHUSD",1725127695501,2.38579,2514.9,2514.3,11.09671339]
["bitfinex","ETHUSD",1725127695502,2.38598,2514.7,2514.3,8.29405508]
["bitfinex","ETHUSD",1725127695806,0.07407397,2514.8,2514.4,2.07765379]
["bitfinex","ETHUSD",1725127696010,0.07410059,2514.6,2514.3,10.68039508]
["bitfinex","ETHUSD",1725127696168,6.46522298,2515.1,2514.4,2.07767468]
["bitfinex","ETHUSD",1725127696169,2.38602,2514.7,2514.4,2.07767468]
["bitfinex","ETHUSD",1725127696502,2.38602,2514.7,2514.3,11.17393993]
["bitfinex","ETHUSD",1725127696503,2.38602,2514.7,2514.3,8.29405508]
["bitfinex","ETHUSD",1725127696718,6.46522298,2515.1,2514.5,2.4815]
["bitfinex","ETHUSD",1725127696719,2.38584,2514.9,2514.5,2.4815]
["bitfinex","ETHUSD",1725127697067,0.07390622,2514.8,2514.5,2.4815]
["bitfinex","ETHUSD",1725127697906,0.07390622,2514.8,2514.5,6.67895791]
["bitfinex","ETHUSD",1725127698423,2.38546,2515.3,2514.8,2.4815]
["bitfinex","ETHUSD",1725127698709,4.80245,2515.3,2514.8,2.4815]
["bitfinex","ETHUSD",1725127698914,2.3855,2515.2,2514.8,2.4815]
["bitfinex","ETHUSD",1725127699210,2.45944817,2515.2,2514.8,2.4815]
["bitfinex","ETHUSD",1725127699570,4.84498817,2515.2,2514.8,2.4815]
["bitfinex","ETHUSD",1725127699771,2.45944817,2515.2,2514.8,2.4815]
["bitfinex","ETHUSD",1725127701176,0.07394817,2515.2,2514.8,5.43363275]
["bitfinex","ETHUSD",1725127701388,0.07394817,2515.2,2514.8,2.96824]
["bitfinex","ETHUSD",1725127701578,6.57048298,2515.4,2514.8,2.96824]
["bitfinex","ETHUSD",1725127701795,0.07416795,2515.1,2514.8,2.96824]
["bitfinex","ETHUSD",1725127702100,0.074149,2515.0,2514.9,0.535414]
["bitfinex","ETHUSD",1725127702565,2.3855,2515.2,2514.8,2.4815]
["bitfinex","ETHUSD",1725127702736,0.07167943,2515.0,2514.8,2.4815]
["bitfinex","ETHUSD",1725127702869,2.38564,2515.1,2514.8,2.4815]
["bitfinex","ETHUSD",1725127703073,0.07168261,2515.0,2514.8,2.4815]
["bitfinex","ETHUSD",1725127704204,2.38578,2514.9,2514.5,2.4815]
["bitfinex","ETHUSD",1725127704384,2.45736261,2515.0,2514.5,2.4815]
["bitfinex","ETHUSD",1725127704385,4.84312261,2515.0,2514.5,2.4815]
["bitfinex","ETHUSD",1725127704711,0.07170716,2514.9,2514.5,2.4815]
["bitfinex","ETHUSD",1725127705075,2.45749716,2514.9,2514.5,2.4815]
["bitfinex","ETHUSD",1725127705376,2.45749716,2514.9,2514.3,7.46]
["bitfinex","ETHUSD",1725127705377,2.38598,2514.7,2514.3,7.46]
["bitfinex","ETHUSD",1725127705792,0.07166483,2514.6,2514.3,7.46]
["bitfinex","ETHUSD",1725127706519,0.07166483,2514.6,2514.2,4.86794]
["bitfinex","ETHUSD",1725127706690,0.07166483,2514.6,2514.2,2.4815]
["bitfinex","ETHUSD",1725127707036,0.07166483,2514.6,2514.2,3.79770251]
["bitfinex","ETHUSD",1725127707192,0.07166483,2514.6,2514.3,2.07765991]
["bitfinex","ETHUSD",1725127707539,2.38598,2514.7,2514.2,6.18409251]
["bitfinex","ETHUSD",1725127707734,2.38562,2515.1,2514.4,2.4815]
["bitfinex","ETHUSD",1725127707888,2.38562,2515.1,2514.7,2.4815]
["bitfinex","ETHUSD",1725127708525,4.77091,2515.3,2514.7,2.4815]
["bitfinex","ETHUSD",1725127708728,2.3855,2515.2,2514.7,4.86746]
["bitfinex","ETHUSD",1725127708939,2.3855,2515.2,2514.7,5.61841539]
["bitfinex","ETHUSD",1725127709139,0.07139177,2515.1,2514.7,5.61841539]
["bitfinex","ETHUSD",1725127710239,0.07137282,2515.0,2514.7,3.23245539]
["bitfinex","ETHUSD",1725127710544,2.38544,2515.3,2514.9,2.4815]
["bitfinex","ETHUSD",1725127711129,4.77089,2515.3,2514.9,2.4815]
["bitfinex","ETHUSD",1725127711360,2.3855,2515.2,2514.9,2.4815]
["bitfinex","ETHUSD",1725127711637,4.18512298,2515.1,2514.5,2.4815]
["bitfinex","ETHUSD",1725127711814,4.77184,2514.8,2514.3,2.4815]
["bitfinex","ETHUSD",1725127712016,2.38587,2514.8,2514.3,4.86777]
["bitfinex","ETHUSD",1725127712204,4.77151,2515.0,2514.4,4.46383105]
["bitfinex","ETHUSD",1725127712563,2.38558,2515.2,2514.5,2.4815]
["bitfinex","ETHUSD",1725127712850,2.3855,2515.2,2514.6,2.872774]
["bitfinex","ETHUSD",1725127713045,2.3855,2515.2,2514.6,2.386]
["bitfinex","ETHUSD",1725127713536,2.3855,2515.2,2514.7,2.4815]
["bitfinex","ETHUSD",1725127713706,6.57059298,2515.3,2514.7,4.94698491]
["bitfinex","ETHUSD",1725127713900,6.57059298,2515.3,2514.8,2.4815]
["bitfinex","ETHUSD",1725127714146,2.38547,2515.3,2514.8,4.86736]
["bitfinex","ETHUSD",1725127715206,2.38527,2515.5,2515.0,2.4815]
["bitfinex","ETHUSD",1725127715442,0.07183829,2515.2,2515.0,2.4815]
["bitfinex","ETHUSD",1725127715607,0.07183829,2515.2,2515.0,4.86717]
["bitfinex","ETHUSD",1725127715806,4.12887635,2515.5,2515.0,7.2528]
["bitfinex","ETHUSD",1725127716039,4.12887635,2515.5,2515.0,8.05140885]
["bitfinex","ETHUSD",1725127716256,4.12887635,2515.5,2515.0,5.66573885]
["bitfinex","ETHUSD",1725127716837,1.74361635,2515.3,2515.0,5.66573885]
["bitfinex","ETHUSD",1725127717043,1.74361635,2515.3,2515.0,4.86713]
["bitfinex","ETHUSD",1725127717447,1.74361635,2515.3,2515.0,2.4815]
["bitfinex","ETHUSD",1725127717667,1.74361635,2515.3,2515.0,4.86717]
["bitfinex","ETHUSD",1725127717875,4.12887635,2515.5,2515.0,4.86717]
["bitfinex","ETHUSD",1725127718069,4.12887635,2515.5,2515.0,5.66579685]
["bitfinex","ETHUSD",1725127718580,4.12887635,2515.5,2515.1,2.2828]
["bitfinex","ETHUSD",1725127719164,2.38505,2515.7,2515.1,4.66834]
["bitfinex","ETHUSD",1725127719458,1.74361635,2515.6,2515.1,4.66834]
["bitfinex","ETHUSD",1725127719956,4.12872635,2515.6,2515.1,4.66834]
["bitfinex","ETHUSD",1725127720274,2.38511,2515.6,2515.2,0.7932151]
["bitfinex","ETHUSD",1725127722845,4.18396171,2515.4,2515.1,2.2828]
["bitfinex","ETHUSD",1725127723058,2.38522,2515.5,2515.1,2.2828]
["bitfinex","ETHUSD",1725127723260,4.77051,2515.5,2515.1,2.2828]
["bitfinex","ETHUSD",1725127723480,2.38522,2515.5,2515.1,2.2828]
["bitfinex","ETHUSD",1725127723636,2.38522,2515.5,2515.2,0.22828]
["bitfinex","ETHUSD",1725127723837,2.38522,2515.5,2515.1,2.2828]
["bitfinex","ETHUSD",1725127724352,6.56904171,2515.7,2515.1,4.66837]
["bitfinex","ETHUSD",1725127724552,2.38512,2515.6,2515.1,4.66837]
["bitfinex","ETHUSD",1725127724761,2.38512,2515.6,2515.2,2.2828]
["bitfinex","ETHUSD",1725127726266,2.38521,2515.5,2515.2,2.2828]
["bitfinex","ETHUSD",1725127730057,6.56927171,2515.4,2515.0,2.2828]
["bitfinex","ETHUSD",1725127730366,2.38559,2515.1,2515.0,2.2828]
["bitfinex","ETHUSD",1725127730914,2.3855,2515.2,2514.8,2.2828]
["bitfinex","ETHUSD",1725127732836,6.56928171,2515.4,2514.8,4.66862]
["bitfinex","ETHUSD",1725127733046,2.3854,2515.3,2514.9,2.07731512]
["bitfinex","ETHUSD",1725127733209,2.3854,2515.3,2514.8,6.47169043]
["bitfinex","ETHUSD",1725127733398,2.38549,2515.2,2514.9,2.07730884]
["bitfinex","ETHUSD",1725127733606,6.56928171,2515.4,2514.8,3.11685508]
["bitfinex","ETHUSD",1725127733607,4.18396171,2515.4,2514.8,3.11685508]
["bitfinex","ETHUSD",1725127733958,4.77132,2515.1,2514.8,2.2828]
["bitfinex","ETHUSD",1725127734239,2.38571,2515.0,2514.8,2.2828]
["bitfinex","ETHUSD",1725127735039,2.38564,2515.1,2514.9,2.07737582]
["bitfinex","ETHUSD",1725127735238,2.38549,2515.2,2514.9,0.51942309]
["bitfinex","ETHUSD",1725127735409,2.38549,2515.2,2514.8,3.11685508]
["bitfinex","ETHUSD",1725127735601,2.38549,2515.2,2514.9,2.07731673]
["bitfinex","ETHUSD",1725127735914,2.38549,2515.2,2514.8,3.11685508]
["bitfinex","ETHUSD",1725127736107,2.38542,2515.3,2515.0,2.2828]
["bitfinex","ETHUSD",1725127736307,4.77051,2515.5,2515.1,2.2828]
["bitfinex","ETHUSD",1725127736509,2.38531,2515.4,2515.1,2.2828]
["bitfinex","ETHUSD",1725127736713,2.3854,2515.3,2515.1,2.2828]
["bitfinex","ETHUSD",1725127737649,2.3854,2515.3,2515.1,2.66201759]
["bitfinex","ETHUSD",1725127737851,2.38549,2515.2,2515.1,2.2828]
["bitfinex","ETHUSD",1725127738058,2.38575,2515.0,2514.8,3.26345508]
["bitfinex","ETHUSD",1725127738261,4.7715,2515.0,2514.8,2.4294]
["bitfinex","ETHUSD",1725127738550,2.38575,2515.0,2514.8,2.4294]
["bitfinex","ETHUSD",1725127739819,2.38574,2515.0,2514.8,2.4294]
["bitfinex","ETHUSD",1725127740491,2.38553,2515.2,2514.9,0.32634551]
["bitfinex","ETHUSD",1725127740985,4.77108,2515.2,2514.9,0.32634551]
["bitfinex","ETHUSD",1725127741187,2.38553,2515.2,2514.8,3.26345508]
["bitfinex","ETHUSD",1725127741397,4.77108,2515.2,2514.9,2.07731792]
["bitfinex","ETHUSD",1725127741608,2.38553,2515.2,2514.8,3.26345508]
["bitfinex","ETHUSD",1725127741777,2.38553,2515.2,2514.9,2.07733337]
["bitfinex","ETHUSD",1725127742104,2.38553,2515.2,2514.8,4.62754044]
["bitfinex","ETHUSD",1725127742408,2.38553,2515.2,2514.9,2.07730814]
["bitfinex","ETHUSD",1725127742571,2.38553,2515.2,2514.8,4.62754044]
["bitfinex","ETHUSD",1725127742774,2.38547,2515.3,2514.9,2.66515786]
["bitfinex","ETHUSD",1725127743007,2.38554,2515.2,2514.9,0.58779838]
["bitfinex","ETHUSD",1725127743359,2.38547,2515.3,2515.0,4.50673026]
["bitfinex","ETHUSD",1725127743609,4.77092,2515.3,2515.0,3.48501242]
["bitfinex","ETHUSD",1725127744087,2.38545,2515.3,2515.0,2.4294]
["bitfinex","ETHUSD",1725127744292,2.38559,2515.1,2515.0,2.4294]
["bitfinex","ETHUSD",1725127746495,2.38578,2514.9,2514.8,3.26345508]
["bitfinex","ETHUSD",1725127746677,2.38578,2514.9,2514.8,4.50680725]
["bitfinex","ETHUSD",1725127746877,4.12945018,2514.9,2514.5,3.26345508]
["bitfinex","ETHUSD",1725127747076,2.38625,2514.4,2514.3,0.83405508]
["bitfinex","ETHUSD",1725127747306,2.38625,2514.4,2514.3,2.0778036]
["bitfinex","ETHUSD",1725127747511,6.51617018,2514.4,2514.3,2.0778036]
["bitfinex","ETHUSD",1725127747684,4.7727,2514.3,2514.2,2.4294]
["bitfinex","ETHUSD",1725127747884,2.38653,2514.1,2513.9,10.72345508]
["bitfinex","ETHUSD",1725127748203,2.38653,2514.1,2514.0,2.07811617]
["bitfinex","ETHUSD",1725127748379,2.38653,2514.1,2513.9,12.14713985]
["bitfinex","ETHUSD",1725127749162,2.38663,2514.0,2513.9,4.68713985]
["bitfinex","ETHUSD",1725127749415,2.38663,2514.0,2513.9,2.4294]
["bitfinex","ETHUSD",1725127749620,2.38654,2514.1,2513.9,2.4294]
["bitfinex","ETHUSD",1725127749774,2.38641,2514.3,2513.9,2.4294]
["bitfinex","ETHUSD",1725127750104,2.38645,2514.2,2513.9,2.75574551]
["bitfinex","ETHUSD",1725127750407,2.38641,2514.3,2513.9,2.75574551]
["bitfinex","ETHUSD",1725127751003,4.77284,2514.3,2513.9,2.75574551]
["bitfinex","ETHUSD",1725127751164,2.38641,2514.3,2513.9,2.75574551]
["bitfinex","ETHUSD",1725127751369,2.38641,2514.3,2514.0,0.35898006]
["bitfinex","ETHUSD",1725127751600,4.77283,2514.3,2514.0,0.35898006]
["bitfinex","ETHUSD",1725127751911,2.38645,2514.2,2514.0,0.35898006]
["bitfinex","ETHUSD",1725127752085,2.38645,2514.2,2513.9,2.75574551]
["bitfinex","ETHUSD",1725127752609,2.38656,2514.1,2513.9,2.75574551]
["bitfinex","ETHUSD",1725127752806,2.38656,2514.1,2513.9,2.4294]
["bitfinex","ETHUSD",1725127754310,2.38664,2514.0,2513.6,3.26345508]
["bitfinex","ETHUSD",1725127754516,4.77317,2514.1,2513.7,3.15053386]
["bitfinex","ETHUSD",1725127754673,2.38656,2514.1,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127755672,2.38673,2513.9,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127757273,4.77319,2514.1,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127757474,2.38666,2514.0,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127760240,2.38656,2514.1,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127760402,4.77319,2514.1,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127760607,4.77315,2514.1,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127760813,2.38665,2514.0,2513.7,1.07234551]
["bitfinex","ETHUSD",1725127761621,2.38656,2514.1,2513.8,2.72087455]
["bitfinex","ETHUSD",1725127764140,4.77283,2514.3,2513.8,2.72087455]
["bitfinex","ETHUSD",1725127764719,4.77167,2514.9,2514.1,2.38647]
["bitfinex","ETHUSD",1725127765045,2.38583,2514.9,2514.4,2.3707]
["bitfinex","ETHUSD",1725127765748,2.38564,2515.1,2514.4,2.45023232]
["bitfinex","ETHUSD",1725127765966,2.38564,2515.1,2514.6,2.38604]
["bitfinex","ETHUSD",1725127766116,6.57382909,2515.3,2514.8,2.3707]
["bitfinex","ETHUSD",1725127766318,8.95929909,2515.3,2514.8,2.3707]
["bitfinex","ETHUSD",1725127766937,8.95928909,2515.3,2514.8,2.3707]
["bitfinex","ETHUSD",1725127767407,2.3855,2515.2,2514.8,2.3707]
["bitfinex","ETHUSD",1725127768525,2.38559,2515.1,2514.8,2.3707]
["bitfinex","ETHUSD",1725127769411,2.38559,2515.1,2514.8,2.846369]
["bitfinex","ETHUSD",1725127770204,2.38559,2515.1,2514.8,2.3707]
["bitfinex","ETHUSD",1725127770406,2.38584,2514.9,2514.6,2.3707]
["bitfinex","ETHUSD",1725127770748,4.77168,2514.9,2514.6,2.3707]
["bitfinex","ETHUSD",1725127771347,2.38584,2514.9,2514.6,2.3707]
["bitfinex","ETHUSD",1725127771643,2.38583,2514.9,2514.6,2.3707]
["bitfinex","ETHUSD",1725127772151,2.38583,2514.9,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127772356,4.7713,2515.1,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127772937,2.38569,2515.0,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127775846,0.06936275,2514.9,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127776049,0.06936275,2514.9,2514.7,0.55020546]
["bitfinex","ETHUSD",1725127776258,0.06936275,2514.9,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127776951,4.7713,2515.1,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127777155,0.0693817,2515.0,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127777316,2.4550817,2515.0,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127777960,0.0693817,2515.0,2514.6,2.87089132]
["bitfinex","ETHUSD",1725127778165,0.0693817,2515.0,2514.7,0.55020546]
["bitfinex","ETHUSD",1725127779166,0.0693817,2515.0,2514.6,4.75676]
["bitfinex","ETHUSD",1725127782410,0.0693817,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127782913,6.57383909,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127783506,0.06697768,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127783708,6.57383909,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127783918,0.06697768,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127784116,6.57383909,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127784271,0.06697768,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127784616,6.57383909,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127784784,0.06695874,2515.1,2514.9,2.4694]
["bitfinex","ETHUSD",1725127784988,6.57383909,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127785196,0.0669398,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127785407,6.57383909,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127785611,0.0669398,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127785776,6.57383909,2515.3,2514.9,3.193522]
["bitfinex","ETHUSD",1725127785979,0.0669398,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127786609,1.74388574,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127786813,0.0669398,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127786997,1.74388574,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127787200,0.0669398,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127787376,1.74388574,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127787576,0.0669398,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127787777,1.74388574,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127788095,4.12938574,2515.2,2514.9,2.4694]
["bitfinex","ETHUSD",1725127788416,4.12956574,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127788779,4.19667974,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127789503,2.38579,2514.9,2514.6,2.4694]
["bitfinex","ETHUSD",1725127789692,0.06707611,2514.8,2514.6,2.4694]
["bitfinex","ETHUSD",1725127794011,2.38565,2515.1,2514.6,2.954953]
["bitfinex","ETHUSD",1725127794223,0.06692982,2514.7,2514.6,5.341003]
["bitfinex","ETHUSD",1725127794427,2.38565,2515.1,2514.7,2.4694]
["bitfinex","ETHUSD",1725127794776,0.06698666,2515.0,2514.8,2.46537908]
["bitfinex","ETHUSD",1725127795014,0.06698666,2515.0,2514.9,2.4694]
["bitfinex","ETHUSD",1725127795317,2.38542,2515.3,2514.9,2.4694]
["bitfinex","ETHUSD",1725127795482,4.74388574,2515.4,2514.9,2.4694]
["bitfinex","ETHUSD",1725127795682,1.74388574,2515.4,2514.9,4.85512]
["bitfinex","ETHUSD",1725127796024,0.0670177,2515.3,2514.9,4.85512]
["bitfinex","ETHUSD",1725127798029,0.0670177,2515.3,2515.0,2.4694]
["bitfinex","ETHUSD",1725127798325,0.0670177,2515.3,2515.0,4.85508]
["bitfinex","ETHUSD",1725127798697,0.0670177,2515.3,2515.0,2.4694]
["bitfinex","ETHUSD",1725127800224,1.74388574,2515.2,2515.0,2.4694]
["bitfinex","ETHUSD",1725127800444,2.38559,2515.1,2514.6,2.4694]
["bitfinex","ETHUSD",1725127800615,2.45271341,2515.1,2514.6,5.35104015]
["bitfinex","ETHUSD",1725127801344,0.06712341,2515.1,2514.6,5.35104015]
["bitfinex","ETHUSD",1725127801653,0.06712341,2515.1,2514.8,2.4694]
["bitfinex","ETHUSD",1725127802545,2.45273341,2515.1,2514.8,2.4694]
["bitfinex","ETHUSD",1725127802707,0.06712341,2515.1,2514.8,2.4694]
["bitfinex","ETHUSD",1725127807356,2.45273341,2515.1,2514.8,2.4694]
["bitfinex","ETHUSD",1725127807978,2.38574,2515.0,2514.7,0.83405508]
["bitfinex","ETHUSD",1725127808209,0.06485147,2514.9,2514.6,3.31505508]
["bitfinex","ETHUSD",1725127808512,2.38574,2515.0,2514.7,2.07759188]
["bitfinex","ETHUSD",1725127808714,0.06482563,2514.9,2514.6,0.83405508]
["bitfinex","ETHUSD",1725127809015,4.12918574,2515.4,2514.9,4.86677]
["bitfinex","ETHUSD",1725127809434,0.06483681,2515.3,2515.0,2.07741459]
["bitfinex","ETHUSD",1725127809645,0.06483681,2515.3,2514.9,5.78028242]
["bitfinex","ETHUSD",1725127809952,0.0648114,2515.2,2515.1,0.83405508]
["bitfinex","ETHUSD",1725127810146,2.38527,2515.5,2515.1,2.91135854]
["bitfinex","ETHUSD",1725127810348,0.06480177,2515.4,2515.2,2.07730346]
["bitfinex","ETHUSD",1725127810650,0.06480177,2515.4,2515.1,0.83405508]
["bitfinex","ETHUSD",1725127810947,0.06480177,2515.4,2515.0,5.70068508]
["bitfinex","ETHUSD",1725127811161,0.06480177,2515.4,2515.1,2.07725103]
["bitfinex","ETHUSD",1725127811320,0.06480177,2515.4,2515.2,2.07725103]
["bitfinex","ETHUSD",1725127811524,0.06480177,2515.4,2515.1,0.83405508]
["bitfinex","ETHUSD",1725127811704,0.06480177,2515.4,2515.0,6.12691214]
["bitfinex","ETHUSD",1725127811910,0.06480177,2515.4,2515.1,2.07727311]
["bitfinex","ETHUSD",1725127812206,0.06480177,2515.4,2515.0,6.12691214]
["bitfinex","ETHUSD",1725127812402,0.06480177,2515.4,2515.1,2.07727278]
["bitfinex","ETHUSD",1725127812654,0.06480177,2515.4,2515.0,6.12691214]
["bitfinex","ETHUSD",1725127812849,0.06480177,2515.4,2515.1,2.07727035]
["bitfinex","ETHUSD",1725127813007,2.3854,2515.3,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127813209,2.3854,2515.3,2515.1,2.07731538]
["bitfinex","ETHUSD",1725127813407,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127813645,0.06494476,2515.2,2515.1,2.07729743]
["bitfinex","ETHUSD",1725127813954,0.06493672,2515.2,2515.1,2.07729743]
["bitfinex","ETHUSD",1725127814250,2.3854,2515.3,2515.1,2.07729743]
["bitfinex","ETHUSD",1725127814435,0.06493672,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127814639,0.06493672,2515.2,2515.1,2.07731728]
["bitfinex","ETHUSD",1725127814824,2.3854,2515.3,2515.1,2.07731728]
["bitfinex","ETHUSD",1725127815011,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127815213,0.06494476,2515.2,2515.1,2.07731733]
["bitfinex","ETHUSD",1725127815403,2.3854,2515.3,2515.1,2.07731733]
["bitfinex","ETHUSD",1725127815707,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127815907,0.06494476,2515.2,2515.1,2.07731743]
["bitfinex","ETHUSD",1725127816453,2.3854,2515.3,2515.1,2.07731743]
["bitfinex","ETHUSD",1725127816747,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127816955,2.3854,2515.3,2515.1,2.07730694]
["bitfinex","ETHUSD",1725127817125,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127817325,2.3854,2515.3,2515.1,2.07730659]
["bitfinex","ETHUSD",1725127817525,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127817735,2.3854,2515.3,2515.1,2.07727524]
["bitfinex","ETHUSD",1725127817945,0.06494476,2515.2,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127818263,2.3854,2515.3,2515.1,2.07727808]
["bitfinex","ETHUSD",1725127818548,2.3854,2515.3,2515.0,3.31505508]
["bitfinex","ETHUSD",1725127818854,4.12937574,2515.2,2514.9,0.83405508]
["bitfinex","ETHUSD",1725127819028,4.12963574,2515.0,2514.8,8.29405508]
["bitfinex","ETHUSD",1725127819232,4.12963574,2515.0,2514.9,2.07753]
["bitfinex","ETHUSD",1725127820840,2.38578,2514.9,2514.8,7.46]
["bitfinex","ETHUSD",1725127821025,2.38578,2514.9,2514.8,9.53755388]
["bitfinex","ETHUSD",1725127821238,4.77156,2514.9,2514.8,7.46]
["bitfinex","ETHUSD",1725127821539,2.38578,2514.9,2514.8,7.46]
["bitfinex","ETHUSD",1725127822525,2.38588,2514.8,2514.6,2.4022]
["bitfinex","ETHUSD",1725127822861,0.06441809,2514.7,2514.6,2.4022]
["bitfinex","ETHUSD",1725127823155,2.38588,2514.8,2514.6,5.31391813]
["bitfinex","ETHUSD",1725127823375,2.38588,2514.8,2514.7,2.07766305]
["bitfinex","ETHUSD",1725127823520,2.38588,2514.8,2514.6,2.4022]
["bitfinex","ETHUSD",1725127823719,2.38588,2514.8,2514.7,2.07763274]
["bitfinex","ETHUSD",1725127823919,4.77181,2514.8,2514.5,0.83405508]
["bitfinex","ETHUSD",1725127824142,4.77181,2514.8,2514.6,2.07766855]
["bitfinex","ETHUSD",1725127824353,4.77181,2514.8,2514.5,0.83405508]
["bitfinex","ETHUSD",1725127824354,2.38597,2514.7,2514.5,0.83405508]
["bitfinex","ETHUSD",1725127824564,2.38597,2514.7,2514.6,2.07775221]
["bitfinex","ETHUSD",1725127824728,2.38597,2514.7,2514.4,0.83405508]
["bitfinex","ETHUSD",1725127824927,2.38597,2514.7,2514.5,2.07775618]
["bitfinex","ETHUSD",1725127825182,2.38597,2514.7,2514.4,0.83405508]
["bitfinex","ETHUSD",1725127825335,2.38597,2514.7,2514.5,2.07775121]
["bitfinex","ETHUSD",1725127825525,2.38597,2514.7,2514.4,0.83405508]
["bitfinex","ETHUSD",1725127825725,2.38616,2514.5,2514.3,3.23625508]
["bitfinex","ETHUSD",1725127826066,2.38616,2514.5,2514.4,2.0778406]
["bitfinex","ETHUSD",1725127826246,4.77237,2514.5,2514.4,2.0778406]
["bitfinex","ETHUSD",1725127826426,2.38635,2514.3,2514.2,0.83405508]
["bitfinex","ETHUSD",1725127826769,2.38635,2514.3,2514.2,2.91200018]
["bitfinex","ETHUSD",1725127826950,2.38635,2514.3,2514.2,2.0779451]
["bitfinex","ETHUSD",1725127828761,2.38627,2514.4,2514.0,0.83405508]
["bitfinex","ETHUSD",1725127828976,2.38627,2514.4,2514.1,2.07803317]
["bitfinex","ETHUSD",1725127829122,2.38627,2514.4,2514.0,0.83405508]
["bitfinex","ETHUSD",1725127829320,2.38627,2514.4,2514.1,2.07802548]
["bitfinex","ETHUSD",1725127829550,2.38627,2514.4,2514.0,0.83405508]
["bitfinex","ETHUSD",1725127829756,2.38627,2514.4,2514.1,2.07803318]
["bitfinex","ETHUSD",1725127829961,0.0641774,2514.3,2514.0,0.83405508]
["bitfinex","ETHUSD",1725127830130,2.38627,2514.4,2514.1,2.07804466]
["bitfinex","ETHUSD",1725127830345,0.0641774,2514.3,2514.0,0.83405508]
["bitfinex","ETHUSD",1725127830529,2.38627,2514.4,2514.1,2.07803658]
["bitfinex","ETHUSD",1725127830725,0.0641774,2514.3,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127830935,2.38627,2514.4,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127831229,0.0641774,2514.3,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127831652,2.38627,2514.4,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127832151,0.10517625,2514.3,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127832472,2.38627,2514.4,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127832828,0.10517625,2514.3,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127833230,2.38627,2514.4,2514.0,0.84261634]
["bitfinex","ETHUSD",1725127833441,2.38627,2514.4,2513.9,5.62297508]
["bitfinex","ETHUSD",1725127833641,0.1051608,2514.3,2514.0,2.15759734]
["bitfinex","ETHUSD",1725127833858,0.1051608,2514.3,2514.2,8.00913508]
["bitfinex","ETHUSD",1725127834179,2.38607,2514.6,2514.2,6.28120185]
["bitfinex","ETHUSD",1725127834396,0.10518687,2514.5,2514.2,2.4022]
["bitfinex","ETHUSD",1725127834905,0.10518687,2514.5,2514.0,1.25044339]
["bitfinex","ETHUSD",1725127834906,2.38626,2514.4,2514.0,3.23625508]
["bitfinex","ETHUSD",1725127835055,2.38643,2514.3,2514.0,2.4022]
["bitfinex","ETHUSD",1725127835255,2.49119554,2514.3,2514.0,2.4022]
["bitfinex","ETHUSD",1725127836070,2.38647,2514.2,2514.0,2.4022]
["bitfinex","ETHUSD",1725127836406,0.10474476,2514.1,2514.0,2.4022]
["bitfinex","ETHUSD",1725127837368,0.10474476,2514.1,2513.7,3.14775508]
["bitfinex","ETHUSD",1725127837572,0.10474476,2514.1,2513.8,2.0782363]
["bitfinex","ETHUSD",1725127837783,0.10474476,2514.1,2513.7,3.82627093]
["bitfinex","ETHUSD",1725127837967,0.10474476,2514.1,2513.8,2.07814183]
["bitfinex","ETHUSD",1725127838191,0.10474476,2514.1,2513.7,3.82627093]
["bitfinex","ETHUSD",1725127838371,2.49129476,2514.1,2513.7,2.99221585]
["bitfinex","ETHUSD",1725127838704,2.49129476,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127838887,0.10474476,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127839413,2.38647,2514.2,2513.7,2.3137]
["bitfinex","ETHUSD",1725127839573,0.10104446,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127842310,2.48763446,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127843025,0.10104446,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127843738,2.48758446,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127844578,2.38664,2514.0,2513.7,2.3137]
["bitfinex","ETHUSD",1725127844780,0.10096452,2513.9,2513.7,2.3137]
["bitfinex","ETHUSD",1725127845023,0.0975817,2513.8,2513.7,2.3137]
["bitfinex","ETHUSD",1725127845183,2.38204236,2514.0,2513.7,2.3137]
["bitfinex","ETHUSD",1725127845389,0.09759904,2513.9,2513.7,2.3137]
["bitfinex","ETHUSD",1725127847691,2.38647,2514.2,2513.7,2.3137]
["bitfinex","ETHUSD",1725127848116,0.09763371,2514.1,2513.7,2.3137]
["bitfinex","ETHUSD",1725127848323,2.38669,2514.0,2513.7,2.3137]
["bitfinex","ETHUSD",1725127848730,0.09759904,2513.9,2513.7,2.3137]
["bitfinex","ETHUSD",1725127849824,2.38682,2513.8,2513.4,2.3137]
["bitfinex","ETHUSD",1725127849990,0.0943115,2513.7,2513.4,2.3137]
["bitfinex","ETHUSD",1725127850189,2.38682,2513.8,2513.4,3.04412578]
["bitfinex","ETHUSD",1725127850391,4.77415,2513.6,2513.1,8.29405508]
["bitfinex","ETHUSD",1725127850642,2.38717,2513.5,2513.2,2.3137]
["bitfinex","ETHUSD",1725127850812,2.48134335,2513.5,2513.2,2.3137]
["bitfinex","ETHUSD",1725127851315,2.38717,2513.5,2513.2,2.3137]
["bitfinex","ETHUSD",1725127851905,2.38707,2513.6,2513.2,2.3137]
["bitfinex","ETHUSD",1725127852295,0.09055977,2513.5,2513.2,3.022574]
["bitfinex","ETHUSD",1725127854992,0.09055977,2513.5,2513.2,5.409944]
["bitfinex","ETHUSD",1725127855191,2.38692,2513.7,2513.2,5.409944]
["bitfinex","ETHUSD",1725127855430,0.09057711,2513.6,2513.2,5.409944]
["bitfinex","ETHUSD",1725127855739,2.38692,2513.7,2513.3,0.5409944]
["bitfinex","ETHUSD",1725127855929,2.38692,2513.7,2513.2,5.409944]
["bitfinex","ETHUSD",1725127858340,2.38702,2513.6,2513.2,5.409944]
["bitfinex","ETHUSD",1725127858496,2.38702,2513.6,2513.2,2.3137]
["bitfinex","ETHUSD",1725127859943,4.7741,2513.6,2513.2,2.3137]
["bitfinex","ETHUSD",1725127860137,2.38702,2513.6,2513.2,2.3137]
["bitfinex","ETHUSD",1725127860549,2.38721,2513.4,2513.2,2.3137]
["bitfinex","ETHUSD",1725127860852,0.09042605,2513.3,2513.2,2.3137]
["bitfinex","ETHUSD",1725127862615,2.47771605,2513.3,2513.2,2.3137]
["bitfinex","ETHUSD",1725127862940,0.09042605,2513.3,2513.0,2.2833]
["bitfinex","ETHUSD",1725127863298,2.38741,2513.2,2513.0,2.2833]
["bitfinex","ETHUSD",1725127863492,2.38741,2513.2,2512.8,2.2833]
["bitfinex","ETHUSD",1725127863807,2.38755,2513.1,2512.8,2.2833]
["bitfinex","ETHUSD",1725127864008,2.47759007,2513.0,2512.8,2.2833]
["bitfinex","ETHUSD",1725127864429,4.22372115,2513.0,2512.5,14.4833]
["bitfinex","ETHUSD",1725127864627,4.13371108,2513.0,2512.5,14.4833]
["bitfinex","ETHUSD",1725127864836,2.38777,2512.8,2512.5,14.4833]
["bitfinex","ETHUSD",1725127865040,2.38777,2512.8,2512.5,16.64101366]
["bitfinex","ETHUSD",1725127865251,2.38791,2512.7,2512.5,2.2833]
["bitfinex","ETHUSD",1725127865399,2.38796,2512.6,2512.3,2.2833]
["bitfinex","ETHUSD",1725127865907,4.13409108,2512.6,2512.3,2.2833]
["bitfinex","ETHUSD",1725127866107,2.38791,2512.7,2512.3,2.2833]
["bitfinex","ETHUSD",1725127866322,2.38773,2512.9,2512.3,2.51163]
["bitfinex","ETHUSD",1725127866323,0.08933999,2512.5,2512.3,2.51163]
["bitfinex","ETHUSD",1725127866543,4.77549,2512.9,2512.3,4.67153]
["bitfinex","ETHUSD",1725127866708,0.08932264,2512.4,2512.3,2.2833]
["bitfinex","ETHUSD",1725127867038,0.08919876,2512.4,2512.3,2.2833]
["bitfinex","ETHUSD",1725127867209,2.38778,2512.8,2512.3,2.2833]
["bitfinex","ETHUSD",1725127867409,0.0892508,2512.7,2512.3,2.2833]
["bitfinex","ETHUSD",1725127867725,2.38778,2512.8,2512.3,2.2833]
["bitfinex","ETHUSD",1725127867924,0.08923345,2512.6,2512.3,2.2833]
["bitfinex","ETHUSD",1725127868161,2.38778,2512.8,2512.3,2.2833]
["bitfinex","ETHUSD",1725127868370,0.08922349,2512.5,2512.3,2.750458]
["bitfinex","ETHUSD",1725127868664,0.08919876,2512.4,2512.3,4.67154]
["bitfinex","ETHUSD",1725127869028,2.38778,2512.8,2512.3,4.67154]
["bitfinex","ETHUSD",1725127869363,0.08627304,2512.7,2512.3,4.67154]
["bitfinex","ETHUSD",1725127869739,2.38778,2512.8,2512.3,4.67154]
["bitfinex","ETHUSD",1725127869933,0.08625569,2512.6,2512.3,4.67154]
["bitfinex","ETHUSD",1725127870272,0.08623834,2512.5,2512.3,4.67154]
["bitfinex","ETHUSD",1725127870439,2.38778,2512.8,2512.3,4.67154]
["bitfinex","ETHUSD",1725127870635,0.08627304,2512.7,2512.3,4.67154]
["bitfinex","ETHUSD",1725127870834,2.38778,2512.8,2512.3,4.67154]
["bitfinex","ETHUSD",1725127871052,0.08627304,2512.7,2512.3,4.67154]
["bitfinex","ETHUSD",1725127871363,2.38778,2512.8,2512.3,4.67154]
["bitfinex","ETHUSD",1725127871570,0.08625569,2512.6,2512.3,4.67154]
["bitfinex","ETHUSD",1725127871782,0.08626566,2512.7,2512.6,4.77592]
["bitfinex","ETHUSD",1725127872066,2.38684,2513.8,2513.1,2.38745]
["bitfinex","ETHUSD",1725127872223,4.73197,2513.9,2513.2,2.522045]
["bitfinex","ETHUSD",1725127872224,2.38692,2513.7,2513.2,2.522045]
["bitfinex","ETHUSD",1725127872427,2.38692,2513.7,2513.2,2.2833]
["bitfinex","ETHUSD",1725127872755,0.08045223,2513.6,2513.2,2.2833]
["bitfinex","ETHUSD",1725127873765,0.08045987,2513.5,2513.2,2.2833]
["bitfinex","ETHUSD",1725127873962,0.08045987,2513.5,2513.2,4.67067]
["bitfinex","ETHUSD",1725127874889,0.08045987,2513.5,2513.4,2.2833]
["bitfinex","ETHUSD",1725127875038,0.08045987,2513.5,2513.4,4.6705]
["bitfinex","ETHUSD",1725127875232,0.08045223,2513.6,2513.5,4.7742]
["bitfinex","ETHUSD",1725127875439,0.08045223,2513.6,2513.5,7.13706124]
["bitfinex","ETHUSD",1725127875669,0.08045223,2513.6,2513.5,9.21526997]
["bitfinex","ETHUSD",1725127875872,0.08045223,2513.6,2513.5,11.83730248]
["bitfinex","ETHUSD",1725127876067,0.08045223,2513.6,2513.5,11.00314862]
["bitfinex","ETHUSD",1725127877372,0.08045223,2513.6,2513.5,14.2243037]
["bitfinex","ETHUSD",1725127877808,0.08045223,2513.6,2513.5,13.39024862]
["bitfinex","ETHUSD",1725127877984,0.08045223,2513.6,2513.5,17.64069201]
["bitfinex","ETHUSD",1725127878212,0.08045223,2513.6,2513.5,17.22154996]
["bitfinex","ETHUSD",1725127878410,0.08045223,2513.6,2513.5,16.39024862]
["bitfinex","ETHUSD",1725127879603,0.08045223,2513.6,2513.5,17.22159453]
["bitfinex","ETHUSD",1725127880027,0.08045223,2513.6,2513.5,17.64069201]
["bitfinex","ETHUSD",1725127880344,0.08045223,2513.6,2513.5,20.41325079]
["bitfinex","ETHUSD",1725127880836,0.08045223,2513.6,2513.5,20.41306177]
["bitfinex","ETHUSD",1725127881813,0.08045223,2513.6,2513.5,17.94640053]
["bitfinex","ETHUSD",1725127882016,0.08045223,2513.6,2513.5,14.75491626]
["bitfinex","ETHUSD",1725127883005,0.08045223,2513.6,2513.5,13.92339836]
["bitfinex","ETHUSD",1725127884164,0.08045223,2513.6,2513.5,6.45837743]
["bitfinex","ETHUSD",1725127884368,0.08045223,2513.6,2513.5,4.6704]
["bitfinex","ETHUSD",1725127885331,0.08045223,2513.6,2513.5,7.0575]
["bitfinex","ETHUSD",1725127886833,0.08045223,2513.6,2513.5,7.13706031]
["bitfinex","ETHUSD",1725127887462,0.08045223,2513.6,2513.5,7.0575]
["bitfinex","ETHUSD",1725127887660,0.08045223,2513.6,2513.5,7.92595899]
["bitfinex","ETHUSD",1725127888023,0.08045223,2513.6,2513.5,7.84640179]
["bitfinex","ETHUSD",1725127888220,0.08045223,2513.6,2513.5,12.39126084]
["bitfinex","ETHUSD",1725127888469,0.08045223,2513.6,2513.5,15.39126084]
["bitfinex","ETHUSD",1725127888635,0.08045223,2513.6,2513.5,16.64170423]
["bitfinex","ETHUSD",1725127889042,0.08045223,2513.6,2513.5,19.41246757]
["bitfinex","ETHUSD",1725127889428,0.08045223,2513.6,2513.5,16.64170423]
["bitfinex","ETHUSD",1725127890077,0.08045223,2513.6,2513.5,19.41246757]
["bitfinex","ETHUSD",1725127890370,0.08045223,2513.6,2513.5,19.41219838]
["bitfinex","ETHUSD",1725127891349,0.08045223,2513.6,2513.5,19.33264513]
["bitfinex","ETHUSD",1725127891748,0.08045223,2513.6,2513.5,16.56188179]
["bitfinex","ETHUSD",1725127891949,0.08045223,2513.6,2513.5,19.33264513]
["bitfinex","ETHUSD",1725127892176,0.08045223,2513.6,2513.5,21.71974513]
["bitfinex","ETHUSD",1725127892342,0.08045223,2513.6,2513.5,18.08220174]
["bitfinex","ETHUSD",1725127892546,0.08045223,2513.6,2513.5,16.55850908]
["bitfinex","ETHUSD",1725127893083,0.08045223,2513.6,2513.5,19.32921456]
["bitfinex","ETHUSD",1725127893275,0.08045223,2513.6,2513.5,16.55845122]
["bitfinex","ETHUSD",1725127894986,0.08045223,2513.6,2513.5,20.46930174]
["bitfinex","ETHUSD",1725127895153,0.08045223,2513.6,2513.5,22.13615185]
["bitfinex","ETHUSD",1725127895352,0.08045223,2513.6,2513.5,17.69843337]
["bitfinex","ETHUSD",1725127895581,0.08045223,2513.6,2513.5,15.31133337]
["bitfinex","ETHUSD",1725127895971,0.08045223,2513.6,2513.5,17.69843337]
["bitfinex","ETHUSD",1725127896152,6.57873584,2514.8,2514.2,2.2958]
["bitfinex","ETHUSD",1725127896502,4.19285584,2514.8,2514.3,2.61592]
["bitfinex","ETHUSD",1725127896653,4.19285584,2514.8,2514.3,2.38634]
["bitfinex","ETHUSD",1725127896854,6.57878584,2514.8,2514.3,2.38634]
["bitfinex","ETHUSD",1725127897359,6.57878584,2514.8,2514.1,2.38647]
["bitfinex","ETHUSD",1725127897360,2.38598,2514.7,2514.1,2.38647]
["bitfinex","ETHUSD",1725127897581,2.4324,2514.6,2514.1,2.38647]
["bitfinex","ETHUSD",1725127897789,2.4324,2514.6,2514.1,4.77295]
["bitfinex","ETHUSD",1725127897953,2.4324,2514.6,2514.2,2.38643]
["bitfinex","ETHUSD",1725127898814,0.07780647,2514.5,2514.2,2.38643]
["bitfinex","ETHUSD",1725127900899,0.07780647,2514.5,2514.3,2.38633]
["bitfinex","ETHUSD",1725127901104,0.07780647,2514.5,2514.3,4.73993]
["bitfinex","ETHUSD",1725127901588,4.19285584,2514.8,2514.3,4.73993]
["bitfinex","ETHUSD",1725127901789,0.07774385,2514.4,2514.3,4.73993]
["bitfinex","ETHUSD",1725127902055,6.57873584,2514.8,2514.3,4.73993]
["bitfinex","ETHUSD",1725127902191,0.07774385,2514.4,2514.3,4.73993]
["bitfinex","ETHUSD",1725127902394,6.57873584,2514.8,2514.3,4.73993]
["bitfinex","ETHUSD",1725127902624,0.07774385,2514.4,2514.3,4.73993]
["bitfinex","ETHUSD",1725127902929,0.0777624,2514.4,2514.3,4.73995]
["bitfinex","ETHUSD",1725127903132,9.01090584,2515.1,2514.6,2.38601]
["bitfinex","ETHUSD",1725127903358,4.81805,2515.1,2514.6,4.77201]
["bitfinex","ETHUSD",1725127903632,9.01089584,2515.1,2514.6,2.386]
["bitfinex","ETHUSD",1725127903821,2.38571,2515.0,2514.5,2.38614]
["bitfinex","ETHUSD",1725127905029,2.38571,2515.0,2514.4,4.77237]
["bitfinex","ETHUSD",1725127905237,0.07790633,2514.9,2514.4,4.77237]
["bitfinex","ETHUSD",1725127905603,2.46368633,2514.9,2514.4,2.38617]
["bitfinex","ETHUSD",1725127907244,2.4324,2514.8,2514.4,2.38617]
["bitfinex","ETHUSD",1725127907596,0.0778496,2514.7,2514.4,2.38617]
["bitfinex","ETHUSD",1725127907992,4.772,2514.7,2514.1,4.74009]
["bitfinex","ETHUSD",1725127908326,2.38621,2514.5,2514.0,2.38661]
["bitfinex","ETHUSD",1725127908510,2.38636,2514.3,2513.8,4.74037]
["bitfinex","ETHUSD",1725127908714,2.38636,2514.3,2513.8,7.419103]
["bitfinex","ETHUSD",1725127908912,0.07760012,2514.2,2513.8,7.419103]
["bitfinex","ETHUSD",1725127909114,2.38636,2514.3,2513.8,7.419103]
["bitfinex","ETHUSD",1725127909513,4.77275,2514.3,2513.8,7.419103]
["bitfinex","ETHUSD",1725127909739,4.77275,2514.3,2513.8,5.065503]
["bitfinex","ETHUSD",1725127909947,0.07760012,2514.2,2513.8,5.065503]
["bitfinex","ETHUSD",1725127910156,2.4324,2514.2,2513.6,14.58749]
["bitfinex","ETHUSD",1725127910461,2.46412279,2514.1,2513.6,7.46]
["bitfinex","ETHUSD",1725127911256,2.46412279,2514.1,2513.6,8.75896218]
["bitfinex","ETHUSD",1725127912026,2.46412279,2514.1,2513.6,11.14592218]
["bitfinex","ETHUSD",1725127914728,2.46412279,2514.1,2513.6,3.68592218]
["bitfinex","ETHUSD",1725127915156,2.46412279,2514.1,2513.6,2.38696]
["bitfinex","ETHUSD",1725127916466,0.07758279,2514.1,2513.7,2.07819455]
["bitfinex","ETHUSD",1725127916641,0.07758279,2514.1,2513.7,2.38685]
["bitfinex","ETHUSD",1725127917276,0.07758279,2514.1,2513.6,3.21800249]
["bitfinex","ETHUSD",1725127917479,0.07758279,2514.1,2513.7,2.90926187]
["bitfinex","ETHUSD",1725127917653,0.07758279,2514.1,2513.8,2.07821938]
["bitfinex","ETHUSD",1725127917841,0.07758279,2514.1,2513.7,0.83104249]
["bitfinex","ETHUSD",1725127918174,0.07758279,2514.1,2513.8,2.07821923]
["bitfinex","ETHUSD",1725127918485,0.07758279,2514.1,2513.7,0.83104249]
["bitfinex","ETHUSD",1725127918638,0.07758279,2514.1,2513.8,2.07823073]
["bitfinex","ETHUSD",1725127918839,0.07758279,2514.1,2513.7,0.83104249]
["bitfinex","ETHUSD",1725127919074,0.07758279,2514.1,2513.8,2.07822241]
["bitfinex","ETHUSD",1725127919374,0.07758279,2514.1,2513.9,2.07822808]
["bitfinex","ETHUSD",1725127919583,0.07758279,2514.1,2513.7,0.83104249]
["bitfinex","ETHUSD",1725127919737,2.46412279,2514.1,2513.8,2.07821875]
["bitfinex","ETHUSD",1725127919943,2.38678,2513.9,2513.7,0.83104249]
["bitfinex","ETHUSD",1725127920144,4.80998,2513.9,2513.6,0.83104249]
["bitfinex","ETHUSD",1725127920444,0.07674723,2513.8,2513.7,2.07838034]
["bitfinex","ETHUSD",1725127921273,0.07674723,2513.8,2513.5,0.83104249]
["bitfinex","ETHUSD",1725127921579,0.07674723,2513.8,2513.6,2.0784309]
["bitfinex","ETHUSD",1725127921880,0.07674723,2513.8,2513.7,2.0784309]
["bitfinex","ETHUSD",1725127922440,0.07674723,2513.8,2513.4,3.63375373]
["bitfinex","ETHUSD",1725127922441,0.07674723,2513.8,2513.5,0.83104249]
["bitfinex","ETHUSD",1725127922690,2.38678,2513.9,2513.6,2.90943963]
["bitfinex","ETHUSD",1725127922885,0.07669541,2513.8,2513.7,2.07839714]
["bitfinex","ETHUSD",1725127923175,0.07669541,2513.8,2513.7,2.07836789]
["bitfinex","ETHUSD",1725127923843,2.46351541,2513.8,2513.5,0.83104249]
["bitfinex","ETHUSD",1725127924044,2.46351541,2513.8,2513.6,2.07841556]
["bitfinex","ETHUSD",1725127924268,2.46351541,2513.8,2513.5,0.83104249]
["bitfinex","ETHUSD",1725127924269,4.81011,2513.7,2513.5,0.83104249]
["bitfinex","ETHUSD",1725127924453,4.81011,2513.7,2513.4,1.24656373]
["bitfinex","ETHUSD",1725127924454,4.81011,2513.7,2513.6,2.07849496]
["bitfinex","ETHUSD",1725127924662,4.81011,2513.7,2513.6,2.07851168]
["bitfinex","ETHUSD",1725127924854,4.81011,2513.7,2513.4,0.83104249]
["bitfinex","ETHUSD",1725127925070,4.81011,2513.7,2513.5,2.07855277]
["bitfinex","ETHUSD",1725127925383,4.77408,2513.6,2513.4,0.83104249]
["bitfinex","ETHUSD",1725127925690,2.38725,2513.4,2513.1,0.83104249]
["bitfinex","ETHUSD",1725127925986,2.3873,2513.3,2513.0,0.83104249]
["bitfinex","ETHUSD",1725127926190,4.8105,2513.3,2513.1,2.07886865]
["bitfinex","ETHUSD",1725127926394,4.8105,2513.3,2513.0,0.83104249]
["bitfinex","ETHUSD",1725127926691,4.8105,2513.3,2513.1,2.07888373]
["bitfinex","ETHUSD",1725127926692,0.07631225,2513.2,2513.1,2.07888373]
["bitfinex","ETHUSD",1725127926847,4.8105,2513.3,2512.9,0.83104249]
["bitfinex","ETHUSD",1725127927043,0.07631962,2513.2,2513.0,2.07894133]
["bitfinex","ETHUSD",1725127927291,4.8105,2513.3,2512.9,0.83104249]
["bitfinex","ETHUSD",1725127927476,0.076327,2513.2,2513.0,2.07892802]
["bitfinex","ETHUSD",1725127927675,2.3874,2513.2,2512.9,0.83104249]
["bitfinex","ETHUSD",1725127927851,0.07618792,2513.1,2512.7,10.67881249]
["bitfinex","ETHUSD",1725127928162,2.38725,2513.4,2512.8,6.81074086]
["bitfinex","ETHUSD",1725127928412,4.77451,2513.4,2512.9,3.12353294]
["bitfinex","ETHUSD",1725127928560,0.07591242,2513.3,2512.8,3.21880249]
["bitfinex","ETHUSD",1725127928758,0.07591242,2513.3,2512.9,2.07888668]
["bitfinex","ETHUSD",1725127928967,2.46322242,2513.3,2512.8,0.83104249]
["bitfinex","ETHUSD",1725127929181,2.46322242,2513.3,2512.7,3.21881249]
["bitfinex","ETHUSD",1725127929485,2.46322242,2513.3,2512.8,2.07895037]
["bitfinex","ETHUSD",1725127929688,2.46322242,2513.3,2512.7,3.21881249]
["bitfinex","ETHUSD",1725127929888,2.46322242,2513.3,2512.8,2.07899408]
["bitfinex","ETHUSD",1725127930191,2.38749,2513.1,2512.6,3.19884249]
["bitfinex","ETHUSD",1725127930386,2.38749,2513.1,2512.7,2.07908686]
["bitfinex","ETHUSD",1725127930592,2.38749,2513.1,2512.6,3.19884249]
["bitfinex","ETHUSD",1725127930794,0.0758613,2513.0,2512.6,3.96383414]
["bitfinex","ETHUSD",1725127930953,2.38749,2513.1,2512.6,3.96383414]
["bitfinex","ETHUSD",1725127931869,2.38749,2513.1,2512.7,2.07897859]
["bitfinex","ETHUSD",1725127932064,2.38749,2513.1,2512.6,6.35178414]
["bitfinex","ETHUSD",1725127932678,4.8106,2513.2,2512.6,6.35178414]
["bitfinex","ETHUSD",1725127932879,4.8106,2513.2,2512.7,0.95708066]
["bitfinex","ETHUSD",1725127933059,0.07575112,2513.1,2512.8,0.07959082]
["bitfinex","ETHUSD",1725127933249,2.38726,2513.4,2512.9,2.38767]
["bitfinex","ETHUSD",1725127933446,0.0757534,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725127933907,0.0757534,2513.3,2512.7,2.38781]
["bitfinex","ETHUSD",1725127934046,2.38739,2513.2,2512.7,2.38781]
["bitfinex","ETHUSD",1725127934251,0.07583595,2513.1,2512.7,2.38781]
["bitfinex","ETHUSD",1725127934449,2.38739,2513.2,2512.7,2.38781]
["bitfinex","ETHUSD",1725127934450,2.38739,2513.2,2512.7,5.73268766]
["bitfinex","ETHUSD",1725127934703,0.07584333,2513.1,2512.7,5.73268766]
["bitfinex","ETHUSD",1725127934885,8.96738584,2513.4,2512.7,3.34487766]
["bitfinex","ETHUSD",1725127935088,0.62587801,2513.3,2512.8,2.38777]
["bitfinex","ETHUSD",1725127935765,3.01317801,2513.3,2512.8,2.38777]
["bitfinex","ETHUSD",1725127937316,8.97635584,2513.2,2512.5,2.38798]
["bitfinex","ETHUSD",1725127937509,4.7835,2513.2,2512.5,2.38798]
["bitfinex","ETHUSD",1725127937696,0.07551083,2513.1,2512.5,2.38798]
["bitfinex","ETHUSD",1725127938971,0.07551083,2513.1,2512.7,2.38785]
["bitfinex","ETHUSD",1725127944378,0.07551083,2513.1,2513.0,2.38758]
["bitfinex","ETHUSD",1725127944697,4.78312,2513.6,2513.0,2.3194]
["bitfinex","ETHUSD",1725127944908,3.00996932,2513.5,2512.9,2.3876]
["bitfinex","ETHUSD",1725127946184,2.38721,2513.4,2512.9,2.3876]
["bitfinex","ETHUSD",1725127946498,0.07276477,2513.3,2512.9,2.3876]
["bitfinex","ETHUSD",1725127949254,0.07276477,2513.3,2513.0,2.38758]
["bitfinex","ETHUSD",1725127949545,0.55,2513.5,2513.0,2.38758]
["bitfinex","ETHUSD",1725127949708,0.07274743,2513.2,2513.0,2.38758]
["bitfinex","ETHUSD",1725127949909,0.55,2513.5,2513.1,0.477518]
["bitfinex","ETHUSD",1725127950132,0.07279936,2513.4,2513.0,2.38758]
["bitfinex","ETHUSD",1725127956744,0.07279936,2513.4,2513.1,2.38748]
["bitfinex","ETHUSD",1725127959432,0.07279936,2513.4,2513.0,0.07958314]
["bitfinex","ETHUSD",1725127959638,0.07279936,2513.4,2513.3,4.70629]
["bitfinex","ETHUSD",1725127959811,5.38678,2513.9,2513.4,2.38718]
["bitfinex","ETHUSD",1725127959812,2.38678,2513.9,2513.4,2.38718]
["bitfinex","ETHUSD",1725127960003,0.55,2513.8,2513.4,2.38718]
["bitfinex","ETHUSD",1725127960721,2.80291359,2514.4,2513.4,3.096501]
["bitfinex","ETHUSD",1725127960722,2.3865,2514.2,2513.4,3.096501]
["bitfinex","ETHUSD",1725127960909,1.74616914,2514.1,2513.5,2.319]
["bitfinex","ETHUSD",1725127961757,1.74616914,2514.1,2513.6,4.77391]
["bitfinex","ETHUSD",1725127962111,1.74616914,2514.1,2513.6,2.38695]
["bitfinex","ETHUSD",1725127962562,0.55,2514.0,2513.6,2.38695]
["bitfinex","ETHUSD",1725127963410,0.07358606,2513.9,2513.6,2.38695]
["bitfinex","ETHUSD",1725127964760,0.07358606,2513.9,2513.8,2.38682]
["bitfinex","ETHUSD",1725127965114,1.74616914,2514.2,2513.8,4.70582]
["bitfinex","ETHUSD",1725127965341,0.07393362,2514.1,2513.8,4.70582]
["bitfinex","ETHUSD",1725127965854,0.07393362,2514.1,2513.8,7.09259]
["bitfinex","ETHUSD",1725127966029,0.07393362,2514.1,2513.8,7.09254]
["bitfinex","ETHUSD",1725127966211,0.07393362,2514.1,2513.8,4.70577]
["bitfinex","ETHUSD",1725127966616,0.07393362,2514.1,2514.0,4.77326]
["bitfinex","ETHUSD",1725127966945,4.10206914,2514.7,2514.2,2.38643]
["bitfinex","ETHUSD",1725127967316,6.48804914,2514.7,2514.2,2.38643]
["bitfinex","ETHUSD",1725127968415,0.55,2514.6,2514.2,2.38643]
["bitfinex","ETHUSD",1725127970166,0.55,2514.6,2514.1,2.319]
["bitfinex","ETHUSD",1725127970320,0.55,2514.6,2514.1,4.70552]
["bitfinex","ETHUSD",1725127970516,0.07439627,2514.5,2514.1,4.70552]
["bitfinex","ETHUSD",1725127972833,1.82056541,2514.5,2514.1,2.319]
["bitfinex","ETHUSD",1725127973031,1.82056541,2514.5,2514.0,2.38655]
["bitfinex","ETHUSD",1725127974847,1.82056541,2514.5,2514.0,5.56159953]
["bitfinex","ETHUSD",1725127976244,0.07439627,2514.5,2514.0,5.56159953]
["bitfinex","ETHUSD",1725127976448,2.38625,2514.4,2514.0,0.78846953]
["bitfinex","ETHUSD",1725127976660,2.38625,2514.4,2513.9,4.7057]
["bitfinex","ETHUSD",1725127976845,0.0745171,2514.3,2513.9,4.7057]
["bitfinex","ETHUSD",1725127977668,0.0745171,2514.3,2513.6,0.83104249]
["bitfinex","ETHUSD",1725127977669,1.74616914,2514.1,2513.6,0.83104249]
["bitfinex","ETHUSD",1725127977862,2.38669,2514.0,2513.6,0.83104249]
["bitfinex","ETHUSD",1725127978057,2.38669,2514.0,2513.5,3.50926373]
["bitfinex","ETHUSD",1725127978377,2.38669,2514.0,2513.5,3.17307424]
["bitfinex","ETHUSD",1725127979276,2.38675,2513.9,2513.5,3.17307424]
["bitfinex","ETHUSD",1725127979483,0.07460211,2513.9,2513.5,3.17307424]
["bitfinex","ETHUSD",1725127980360,1.82077125,2513.9,2513.3,3.09374249]
["bitfinex","ETHUSD",1725127980560,2.38687,2513.8,2513.3,3.09374249]
["bitfinex","ETHUSD",1725127980866,2.38687,2513.8,2513.3,5.48102249]
["bitfinex","ETHUSD",1725127981102,6.68563508,2513.7,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127981272,4.29864508,2513.7,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127982801,4.22436914,2513.7,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127983217,0.07347142,2513.6,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127986123,2.38711,2513.5,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127986322,4.7743,2513.5,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127986623,0.07339138,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127989027,2.46059138,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127991209,7.32599138,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127991414,7.87599138,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127991846,10.87599138,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127993856,10.82599138,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127994148,10.87363119,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127997722,10.82363119,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127997924,10.84619745,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127998343,13.23339745,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725127999972,16.03734553,2513.4,2513.3,0.83104249]
["bitfinex","ETHUSD",1725128000178,2.38801,2512.6,2512.2,2.4591]
["bitfinex","ETHUSD",1725128000473,1.74616914,2512.4,2512.0,7.46]
["bitfinex","ETHUSD",1725128000770,4.13433914,2512.4,2512.0,7.46]
["bitfinex","ETHUSD",1725128001067,4.13433914,2512.4,2511.9,2.4591]
["bitfinex","ETHUSD",1725128001068,2.38849,2512.1,2511.6,2.4591]
["bitfinex","ETHUSD",1725128001373,1.81566506,2512.0,2511.6,2.4591]
["bitfinex","ETHUSD",1725128001527,4.20420506,2512.0,2511.6,2.4591]
["bitfinex","ETHUSD",1725128001729,4.20420506,2512.0,2511.1,0.83104249]
["bitfinex","ETHUSD",1725128001730,2.38914,2511.4,2510.6,2.4591]
["bitfinex","ETHUSD",1725128002043,2.38914,2511.4,2510.6,4.84888]
["bitfinex","ETHUSD",1725128002044,4.13550914,2511.2,2510.6,4.84888]
["bitfinex","ETHUSD",1725128002250,0.61896664,2511.3,2510.7,0.484888]
["bitfinex","ETHUSD",1725128002251,0.06896664,2511.3,2510.7,0.484888]
["bitfinex","ETHUSD",1725128002536,3.0,2511.7,2511.1,2.4591]
["bitfinex","ETHUSD",1725128002537,4.77796,2511.6,2511.1,2.4591]
["bitfinex","ETHUSD",1725128002760,5.29616914,2511.5,2511.1,2.4591]
["bitfinex","ETHUSD",1725128002963,2.29616914,2511.5,2511.1,2.4591]
["bitfinex","ETHUSD",1725128003277,1.74616914,2511.3,2510.8,2.4591]
["bitfinex","ETHUSD",1725128003426,1.74616914,2511.3,2510.8,2.943981]
["bitfinex","ETHUSD",1725128004414,0.55,2511.5,2510.9,2.38952]
["bitfinex","ETHUSD",1725128004575,3.55,2511.5,2510.9,2.38952]
["bitfinex","ETHUSD",1725128005122,0.06874106,2511.4,2510.9,2.38952]
["bitfinex","ETHUSD",1725128005412,0.06874106,2511.4,2510.9,3.1618401]
["bitfinex","ETHUSD",1725128005615,0.06874106,2511.4,2511.0,2.38947]
["bitfinex","ETHUSD",1725128006420,0.06874106,2511.4,2510.9,3.1618401]
["bitfinex","ETHUSD",1725128006571,0.06874106,2511.4,2511.0,2.38946]
["bitfinex","ETHUSD",1725128006775,0.06874106,2511.4,2510.9,3.1618301]
["bitfinex","ETHUSD",1725128007397,0.06874106,2511.4,2510.9,5.5513401]
["bitfinex","ETHUSD",1725128007790,0.06874106,2511.4,2511.0,2.38947]
["bitfinex","ETHUSD",1725128008190,0.06874106,2511.4,2511.1,4.84848]
["bitfinex","ETHUSD",1725128008398,0.06874106,2511.4,2511.1,4.84843]
["bitfinex","ETHUSD",1725128009426,5.38877,2511.8,2511.1,4.84842]
["bitfinex","ETHUSD",1725128009593,0.06609361,2511.3,2511.2,2.38928]
["bitfinex","ETHUSD",1725128009792,0.55,2511.7,2511.2,2.38928]
["bitfinex","ETHUSD",1725128010318,3.55,2511.7,2511.3,2.38919]
["bitfinex","ETHUSD",1725128012297,3.0,2511.7,2511.3,2.38914]
["bitfinex","ETHUSD",1725128012503,3.0,2511.8,2511.3,4.77828]
["bitfinex","ETHUSD",1725128012704,3.0,2511.8,2511.4,2.3891]
["bitfinex","ETHUSD",1725128012910,3.0,2511.8,2511.5,2.389]
["bitfinex","ETHUSD",1725128013106,0.06622707,2511.7,2511.5,2.389]
["bitfinex","ETHUSD",1725128013481,3.0,2511.8,2511.5,2.389]
["bitfinex","ETHUSD",1725128013681,3.0,2511.8,2511.6,4.84793]
["bitfinex","ETHUSD",1725128013890,4.19820059,2512.1,2511.6,2.4591]
["bitfinex","ETHUSD",1725128013891,3.0,2512.0,2511.6,2.4591]
["bitfinex","ETHUSD",1725128014120,6.58665059,2512.1,2511.6,2.4591]
["bitfinex","ETHUSD",1725128014121,0.55,2511.9,2511.6,2.4591]
["bitfinex","ETHUSD",1725128014322,0.55,2512.0,2511.6,2.4591]
["bitfinex","ETHUSD",1725128016156,0.55,2512.0,2511.6,4.84797]
["bitfinex","ETHUSD",1725128016648,0.06646302,2511.9,2511.6,4.84797]
["bitfinex","ETHUSD",1725128016842,0.06646302,2511.9,2511.6,4.84678186]
["bitfinex","ETHUSD",1725128019004,0.06646302,2511.9,2511.6,2.45791186]
["bitfinex","ETHUSD",1725128019443,0.06646302,2511.9,2511.3,2.38914]
["bitfinex","ETHUSD",1725128019632,3.48407676,2511.8,2511.3,2.38914]
["bitfinex","ETHUSD",1725128019843,3.55052242,2511.8,2511.1,2.38931]
["bitfinex","ETHUSD",1725128020016,2.38893,2511.6,2511.2,2.2687]
["bitfinex","ETHUSD",1725128020342,3.0,2511.7,2511.2,2.2687]
["bitfinex","ETHUSD",1725128020343,0.55,2511.5,2511.2,4.65797]
["bitfinex","ETHUSD",1725128020545,0.55,2511.6,2511.2,4.65797]
["bitfinex","ETHUSD",1725128020749,0.06638919,2511.4,2511.2,4.65797]
["bitfinex","ETHUSD",1725128020951,0.55,2511.6,2511.2,4.65797]
["bitfinex","ETHUSD",1725128021115,0.06637182,2511.3,2511.2,5.90453373]
["bitfinex","ETHUSD",1725128021449,0.06637182,2511.3,2511.2,6.73831378]
["bitfinex","ETHUSD",1725128021635,0.55,2511.6,2511.2,6.73831378]
["bitfinex","ETHUSD",1725128021636,0.55,2511.6,2511.2,7.98487751]
["bitfinex","ETHUSD",1725128021837,0.55,2511.6,2511.3,2.91187463]
["bitfinex","ETHUSD",1725128022011,4.74820059,2511.6,2511.1,0.83153085]
["bitfinex","ETHUSD",1725128022206,4.74820059,2511.6,2511.2,2.08062264]
["bitfinex","ETHUSD",1725128022493,3.0,2511.5,2511.1,0.83153085]
["bitfinex","ETHUSD",1725128022636,3.0,2511.5,2511.2,2.08060643]
["bitfinex","ETHUSD",1725128022835,3.0,2511.5,2511.0,3.22100085]
["bitfinex","ETHUSD",1725128023080,3.0,2511.5,2511.1,2.91215865]
["bitfinex","ETHUSD",1725128023293,3.0,2511.5,2511.2,2.0806278]
["bitfinex","ETHUSD",1725128023447,3.0,2511.5,2511.1,0.83153085]
["bitfinex","ETHUSD",1725128023655,3.0,2511.5,2511.0,3.22100085]
["bitfinex","ETHUSD",1725128023847,0.06593109,2511.4,2511.1,2.91220997]
["bitfinex","ETHUSD",1725128024050,0.06593109,2511.4,2511.2,2.08067912]
["bitfinex","ETHUSD",1725128024246,0.06593109,2511.4,2511.1,3.22091085]
["bitfinex","ETHUSD",1725128024451,0.06593109,2511.4,2511.2,2.08055966]
["bitfinex","ETHUSD",1725128024748,0.06593109,2511.4,2511.1,3.22091085]
["bitfinex","ETHUSD",1725128025092,0.06593109,2511.4,2511.2,2.08054423]
["bitfinex","ETHUSD",1725128025370,0.06593109,2511.4,2511.1,3.22091085]
["bitfinex","ETHUSD",1725128025562,0.06593109,2511.4,2511.2,2.08054418]
["bitfinex","ETHUSD",1725128025743,0.06593109,2511.4,2511.1,3.22091085]
["bitfinex","ETHUSD",1725128025935,0.06593109,2511.4,2511.2,2.08055745]
["bitfinex","ETHUSD",1725128026135,0.06593109,2511.4,2511.1,3.22091085]
["bitfinex","ETHUSD",1725128026333,0.06593109,2511.4,2511.3,7.0471]
["bitfinex","ETHUSD",1725128026685,2.38811,2512.5,2511.9,2.38857]
["bitfinex","ETHUSD",1725128026891,2.38811,2512.5,2512.0,4.34926012]
["bitfinex","ETHUSD",1725128027043,2.38811,2512.5,2512.1,2.07987967]
["bitfinex","ETHUSD",1725128027379,2.38811,2512.5,2512.0,2.2687]
["bitfinex","ETHUSD",1725128027734,0.05446529,2512.4,2512.0,2.2687]
["bitfinex","ETHUSD",1725128027936,0.55,2512.3,2512.0,2.2687]
["bitfinex","ETHUSD",1725128028378,0.05438717,2512.2,2512.0,2.2687]
["bitfinex","ETHUSD",1725128028738,0.55,2512.3,2512.0,2.2687]
["bitfinex","ETHUSD",1725128029078,0.0544306,2512.2,2512.0,2.2687]
["bitfinex","ETHUSD",1725128029252,0.55,2512.3,2512.0,2.2687]
["bitfinex","ETHUSD",1725128029457,0.05441325,2512.1,2512.0,2.2687]
["bitfinex","ETHUSD",1725128029771,0.55,2512.3,2512.0,2.2687]
["bitfinex","ETHUSD",1725128029973,0.05436243,2512.1,2512.0,2.2687]
["bitfinex","ETHUSD",1725128030178,0.55,2512.3,2511.7,4.65746]
["bitfinex","ETHUSD",1725128030343,2.38849,2512.1,2511.7,2.2687]
["bitfinex","ETHUSD",1725128030772,0.05527978,2512.0,2511.7,2.2687]
["bitfinex","ETHUSD",1725128030973,2.38849,2512.1,2511.7,2.2687]
["bitfinex","ETHUSD",1725128031177,0.05507644,2511.9,2511.7,2.2687]
["bitfinex","ETHUSD",1725128031386,5.38849,2512.1,2511.7,2.2687]
["bitfinex","ETHUSD",1725128031576,0.05505908,2511.8,2511.7,2.2687]
["bitfinex","ETHUSD",1725128032360,5.38849,2512.1,2511.7,2.2687]
["bitfinex","ETHUSD",1725128032593,0.05500085,2511.8,2511.5,2.38895]
["bitfinex","ETHUSD",1725128032783,2.38854,2512.0,2511.5,2.38895]
["bitfinex","ETHUSD",1725128032948,0.05516952,2511.7,2511.5,2.38899]
["bitfinex","ETHUSD",1725128033153,0.55,2511.9,2511.5,4.77794]
["bitfinex","ETHUSD",1725128033372,0.05506119,2511.6,2511.5,5.49058532]
["bitfinex","ETHUSD",1725128033721,0.55,2511.9,2511.6,2.38891]
["bitfinex","ETHUSD",1725128033886,0.55,2512.0,2511.6,2.38891]
["bitfinex","ETHUSD",1725128034083,0.55,2512.0,2511.5,2.38895]
["bitfinex","ETHUSD",1725128034483,2.3329,2511.9,2511.5,4.77791]
["bitfinex","ETHUSD",1725128034684,2.93858,2512.0,2511.5,2.38895]
["bitfinex","ETHUSD",1725128034997,0.05490988,2511.8,2511.4,2.38908]
["bitfinex","ETHUSD",1725128035196,0.05490125,2511.9,2511.4,2.38908]
["bitfinex","ETHUSD",1725128035354,0.05490125,2511.9,2511.3,2.38911]
["bitfinex","ETHUSD",1725128035355,0.05486652,2511.7,2511.3,4.77825]
["bitfinex","ETHUSD",1725128035550,2.38869,2511.9,2511.4,2.38909]
["bitfinex","ETHUSD",1725128035551,0.05488388,2511.8,2511.4,2.38909]
["bitfinex","ETHUSD",1725128035796,0.05484915,2511.6,2511.3,2.38911]
["bitfinex","ETHUSD",1725128036102,5.38869,2511.9,2511.3,2.38911]
["bitfinex","ETHUSD",1725128036103,0.05501783,2511.5,2511.3,2.38911]
["bitfinex","ETHUSD",1725128036280,5.38869,2511.9,2511.3,4.77825]
["bitfinex","ETHUSD",1725128036482,0.05500047,2511.4,2511.2,2.38928]
["bitfinex","ETHUSD",1725128036798,2.38872,2511.8,2511.2,2.38928]
["bitfinex","ETHUSD",1725128037108,2.93888,2511.7,2511.1,7.04738]
["bitfinex","ETHUSD",1725128037287,2.99363605,2511.7,2511.1,7.04738]
["bitfinex","ETHUSD",1725128037490,0.60475605,2511.7,2511.2,2.38928]
["bitfinex","ETHUSD",1725128037707,3.60475605,2511.7,2511.3,2.38919]
["bitfinex","ETHUSD",1725128038312,3.60475605,2511.7,2511.3,4.77838]
["bitfinex","ETHUSD",1725128038461,3.60475605,2511.7,2511.3,2.38914]
["bitfinex","ETHUSD",1725128038660,3.05475605,2511.7,2511.3,2.38913]
["bitfinex","ETHUSD",1725128038862,0.05475605,2511.7,2511.3,4.77828]
["bitfinex","ETHUSD",1725128039062,2.38872,2511.8,2511.3,4.77828]
["bitfinex","ETHUSD",1725128039299,0.05468669,2511.6,2511.3,4.77828]
["bitfinex","ETHUSD",1725128039503,0.05425406,2511.7,2511.3,4.77828]
["bitfinex","ETHUSD",1725128039679,0.05421933,2511.5,2511.3,2.38913]
["bitfinex","ETHUSD",1725128040003,2.38872,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725128040179,0.05420196,2511.4,2511.3,2.38913]
["bitfinex","ETHUSD",1725128040373,2.38872,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725128040577,0.05420196,2511.4,2511.3,2.38913]
["bitfinex","ETHUSD",1725128040778,2.38872,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725128041007,0.05420196,2511.4,2511.3,2.38913]
["bitfinex","ETHUSD",1725128041479,2.38872,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725128041799,0.05420196,2511.4,2511.3,2.38913]
["bitfinex","ETHUSD",1725128042301,2.38872,2511.8,2511.3,2.38913]
["bitfinex","ETHUSD",1725128042596,0.05420196,2511.4,2511.3,2.38913]
["bitfinex","ETHUSD",1725128042798,3.0,2511.7,2511.3,2.38913]
["bitfinex","ETHUSD",1725128043008,0.05420196,2511.4,2511.1,2.2687]
["bitfinex","ETHUSD",1725128043160,2.38901,2511.5,2511.1,2.2687]
["bitfinex","ETHUSD",1725128043365,0.05418459,2511.3,2511.1,2.2687]
["bitfinex","ETHUSD",1725128043560,2.38901,2511.5,2511.1,2.2687]
["bitfinex","ETHUSD",1725128043767,0.05416722,2511.2,2511.1,7.83547194]
["bitfinex","ETHUSD",1725128044003,3.0,2511.8,2511.3,2.38918]
["bitfinex","ETHUSD",1725128044160,3.0,2511.8,2511.4,2.38905]
["bitfinex","ETHUSD",1725128044366,2.38868,2511.9,2511.4,2.38905]
["bitfinex","ETHUSD",1725128044590,0.55,2511.8,2511.5,2.4956]
["bitfinex","ETHUSD",1725128044909,3.55,2511.8,2511.5,2.4956]
["bitfinex","ETHUSD",1725128045672,0.05388362,2511.7,2511.5,2.4956]
["bitfinex","ETHUSD",1725128045871,3.55,2511.8,2511.5,2.4956]
["bitfinex","ETHUSD",1725128046075,0.05386625,2511.6,2511.5,2.4956]
["bitfinex","ETHUSD",1725128046819,0.05386625,2511.6,2511.2,4.88483]
["bitfinex","ETHUSD",1725128048518,2.44278625,2511.6,2511.2,2.4956]
["bitfinex","ETHUSD",1725128049105,2.93902,2511.5,2511.0,5.7174894]
["bitfinex","ETHUSD",1725128049289,2.99299239,2511.5,2511.1,2.08052062]
["bitfinex","ETHUSD",1725128049620,2.3891,2511.4,2511.0,3.3280694]
["bitfinex","ETHUSD",1725128049821,2.3891,2511.4,2510.9,0.8324694]
["bitfinex","ETHUSD",1725128050126,0.05395502,2511.4,2511.0,2.08061557]
["bitfinex","ETHUSD",1725128050417,0.05395502,2511.4,2510.9,3.2219894]
["bitfinex","ETHUSD",1725128050721,0.05395502,2511.4,2511.0,4.4700229]
["bitfinex","ETHUSD",1725128050908,0.05395502,2511.4,2511.0,2.38947]
["bitfinex","ETHUSD",1725128051985,5.44305502,2511.4,2510.9,0.8324694]
["bitfinex","ETHUSD",1725128052209,2.3892,2511.3,2510.8,5.7176494]
["bitfinex","ETHUSD",1725128052531,2.3892,2511.3,2510.8,4.88518]
["bitfinex","ETHUSD",1725128052532,0.05196026,2511.2,2510.8,4.88518]
["bitfinex","ETHUSD",1725128052880,7.04545,2511.3,2510.8,4.88518]
["bitfinex","ETHUSD",1725128053084,0.05191039,2511.1,2510.7,3.2222294]
["bitfinex","ETHUSD",1725128053317,5.3893,2511.2,2510.8,2.08078947]
["bitfinex","ETHUSD",1725128053506,0.05178249,2511.0,2510.7,2.38976]
["bitfinex","ETHUSD",1725128053713,5.3893,2511.2,2510.7,2.38976]
["bitfinex","ETHUSD",1725128053922,0.05179986,2511.1,2510.7,2.38976]
["bitfinex","ETHUSD",1725128054133,0.05179986,2511.1,2510.6,5.7178694]
["bitfinex","ETHUSD",1725128054134,2.44119986,2511.1,2510.6,5.7178694]
["bitfinex","ETHUSD",1725128054336,2.44119986,2511.1,2510.7,2.08089162]
["bitfinex","ETHUSD",1725128054642,2.44119986,2511.1,2510.6,5.7178694]
["bitfinex","ETHUSD",1725128054796,2.44119986,2511.1,2510.6,4.8854]
["bitfinex","ETHUSD",1725128055629,2.44119986,2511.1,2510.6,7.2752]
["bitfinex","ETHUSD",1725128055832,2.44119986,2511.1,2510.6,4.8854]
["bitfinex","ETHUSD",1725128056620,4.83066986,2511.1,2510.6,4.8854]
["bitfinex","ETHUSD",1725128056818,5.93951,2511.0,2510.6,2.4956]
["bitfinex","ETHUSD",1725128057114,3.05170274,2510.9,2510.6,2.4956]
["bitfinex","ETHUSD",1725128057520,3.05170274,2510.9,2510.4,5.6124794]
["bitfinex","ETHUSD",1725128057718,3.05170274,2510.9,2510.5,2.08094669]
["bitfinex","ETHUSD",1725128057719,3.0,2510.9,2510.5,2.08094669]
["bitfinex","ETHUSD",1725128057913,3.0,2510.9,2510.3,5.5472094]
["bitfinex","ETHUSD",1725128058119,3.0,2510.9,2510.4,2.08098492]
["bitfinex","ETHUSD",1725128058120,0.55,2510.8,2510.4,2.08098492]
["bitfinex","ETHUSD",1725128058320,2.93973,2510.8,2510.3,3.1570694]
["bitfinex","ETHUSD",1725128058504,0.05155921,2510.7,2510.4,2.08103581]
["bitfinex","ETHUSD",1725128058819,0.05155921,2510.7,2510.3,2.3246]
["bitfinex","ETHUSD",1725128058820,0.55,2510.6,2510.3,2.3246]
["bitfinex","ETHUSD",1725128059006,0.60154184,2510.6,2510.2,3.2226494]
["bitfinex","ETHUSD",1725128059321,0.60154184,2510.6,2510.2,2.39018]
["bitfinex","ETHUSD",1725128060011,0.60154184,2510.6,2510.2,2.39015]
["bitfinex","ETHUSD",1725128060235,0.60154184,2510.6,2510.4,2.3246]
["bitfinex","ETHUSD",1725128060549,0.05134884,2510.5,2510.4,4.71465]
["bitfinex","ETHUSD",1725128061040,0.55,2510.6,2510.4,2.3246]
["bitfinex","ETHUSD",1725128061246,3.55,2510.7,2510.4,2.3246]
["bitfinex","ETHUSD",1725128061546,0.55,2510.7,2510.4,2.3246]
["bitfinex","ETHUSD",1725128061753,0.05074194,2510.6,2510.4,4.71464]
["bitfinex","ETHUSD",1725128062254,0.05074194,2510.6,2510.4,7.10468]
["bitfinex","ETHUSD",1725128062422,0.55,2510.7,2510.4,7.10468]
["bitfinex","ETHUSD",1725128062625,0.55,2510.8,2510.4,4.71464]
["bitfinex","ETHUSD",1725128063024,0.05082437,2510.7,2510.4,4.71464]
["bitfinex","ETHUSD",1725128063220,0.55,2510.6,2510.4,4.71464]
["bitfinex","ETHUSD",1725128063639,0.55,2510.8,2510.4,4.71464]
["bitfinex","ETHUSD",1725128064062,0.05082437,2510.7,2510.4,7.10464]
["bitfinex","ETHUSD",1725128064235,0.55,2510.6,2510.4,7.10464]
["bitfinex","ETHUSD",1725128064431,0.05078311,2510.5,2510.4,4.7146]
["bitfinex","ETHUSD",1725128064981,0.55,2510.6,2510.4,4.7146]
["bitfinex","ETHUSD",1725128065132,0.55,2510.8,2510.4,4.7146]
["bitfinex","ETHUSD",1725128065671,0.0492406,2510.7,2510.4,7.1046]
["bitfinex","ETHUSD",1725128065874,0.55,2510.6,2510.4,4.7146]
["bitfinex","ETHUSD",1725128066172,0.04919846,2510.5,2510.4,4.7146]
["bitfinex","ETHUSD",1725128066569,0.55,2510.8,2510.4,4.7146]
["bitfinex","ETHUSD",1725128066772,0.04919846,2510.5,2510.4,4.7146]
["bitfinex","ETHUSD",1725128066983,0.55,2510.8,2510.4,7.1046]
["bitfinex","ETHUSD",1725128067285,0.04919846,2510.5,2510.4,7.1046]
["bitfinex","ETHUSD",1725128067434,0.55,2510.8,2510.5,2.38994]
["bitfinex","ETHUSD",1725128069082,0.55,2510.8,2510.4,7.1046]
["bitfinex","ETHUSD",1725128069231,0.55,2510.8,2510.5,2.38996]
["bitfinex","ETHUSD",1725128069435,0.55,2510.8,2510.4,7.10459]
["bitfinex","ETHUSD",1725128069674,3.0,2510.9,2510.5,0.07966729]
["bitfinex","ETHUSD",1725128069880,3.0,2511.3,2510.8,2.38962]
["bitfinex","ETHUSD",1725128070179,5.38921,2511.3,2510.8,2.38962]
["bitfinex","ETHUSD",1725128071277,0.04931917,2511.2,2510.8,2.38962]
["bitfinex","ETHUSD",1725128071494,5.93454676,2511.3,2510.8,2.38962]
["bitfinex","ETHUSD",1725128071651,0.04931917,2511.2,2510.8,2.38962]
["bitfinex","ETHUSD",1725128071856,0.55,2511.1,2510.8,2.38962]
["bitfinex","ETHUSD",1725128072051,0.55,2511.2,2510.8,2.38962]
["bitfinex","ETHUSD",1725128072264,2.93931,2511.2,2510.6,4.77957]
["bitfinex","ETHUSD",1725128072465,3.0,2511.1,2510.7,2.38976]
["bitfinex","ETHUSD",1725128072679,0.55,2511.0,2510.7,2.38976]
["bitfinex","ETHUSD",1725128073104,0.04941015,2510.9,2510.7,2.38976]
["bitfinex","ETHUSD",1725128074568,0.04941015,2510.9,2510.8,2.38967]
["bitfinex","ETHUSD",1725128074773,0.59941015,2510.9,2510.8,2.38967]
["bitfinex","ETHUSD",1725128076288,0.04941015,2510.9,2510.8,7.814344]
["bitfinex","ETHUSD",1725128076461,2.44283625,2511.6,2511.1,2.38934]
["bitfinex","ETHUSD",1725128076659,2.44283625,2511.6,2511.1,4.71394]
["bitfinex","ETHUSD",1725128076660,0.04987487,2511.5,2511.1,4.71394]
["bitfinex","ETHUSD",1725128077700,0.55,2511.4,2511.1,4.71394]
["bitfinex","ETHUSD",1725128077858,0.04984014,2511.3,2511.1,4.71394]
["bitfinex","ETHUSD",1725128078056,3.48471676,2511.2,2510.7,4.70115]
["bitfinex","ETHUSD",1725128078302,3.0500785,2511.1,2510.7,4.70115]
["bitfinex","ETHUSD",1725128078459,0.55,2511.0,2510.7,4.70115]
["bitfinex","ETHUSD",1725128078655,0.04984705,2510.9,2510.7,4.70115]
["bitfinex","ETHUSD",1725128079107,0.04984705,2510.9,2510.7,2.3114]
["bitfinex","ETHUSD",1725128080301,0.04984705,2510.9,2510.5,4.70127]
["bitfinex","ETHUSD",1725128081430,0.04984705,2510.9,2510.7,2.38974]
["bitfinex","ETHUSD",1725128081826,0.04984705,2510.9,2510.5,7.88352694]
["bitfinex","ETHUSD",1725128081990,0.04984705,2510.9,2510.5,7.88355694]
["bitfinex","ETHUSD",1725128082187,0.55,2511.0,2510.5,5.49365694]
["bitfinex","ETHUSD",1725128082444,0.0495737,2510.8,2510.5,5.49365694]
["bitfinex","ETHUSD",1725128082656,0.04959107,2510.9,2510.5,4.70127]
["bitfinex","ETHUSD",1725128082797,0.04955632,2510.7,2510.5,2.3114]
["bitfinex","ETHUSD",1725128082996,2.38968,2510.8,2510.5,2.3114]
["bitfinex","ETHUSD",1725128083229,0.55,2510.7,2510.5,2.3114]
["bitfinex","ETHUSD",1725128083433,0.59955632,2510.7,2510.5,2.3114]
["bitfinex","ETHUSD",1725128083602,0.55,2510.6,2510.5,2.3114]
["bitfinex","ETHUSD",1725128083807,2.93958,2510.9,2510.5,2.3114]
["bitfinex","ETHUSD",1725128084221,0.04967627,2510.8,2510.5,2.3114]
["bitfinex","ETHUSD",1725128084425,0.55,2510.7,2510.5,2.3114]
["bitfinex","ETHUSD",1725128085131,0.55,2510.8,2510.5,2.3114]
["bitfinex","ETHUSD",1725128085335,0.0495176,2510.7,2510.5,2.3114]
["bitfinex","ETHUSD",1725128085519,0.55,2510.6,2510.5,2.3114]
["bitfinex","ETHUSD",1725128085897,0.55,2510.8,2510.5,2.3114]
["bitfinex","ETHUSD",1725128086097,0.0495176,2510.7,2510.5,2.3114]
["bitfinex","ETHUSD",1725128086395,0.55,2510.6,2510.5,2.3114]
["bitfinex","ETHUSD",1725128086596,0.55,2510.6,2510.3,0.8324694]
["bitfinex","ETHUSD",1725128086796,0.55,2510.6,2510.2,3.1438694]
["bitfinex","ETHUSD",1725128087026,0.04948285,2510.5,2510.3,2.08114141]
["bitfinex","ETHUSD",1725128087248,0.04948285,2510.5,2510.2,3.1438694]
["bitfinex","ETHUSD",1725128087424,0.55,2510.7,2510.3,2.08115963]
["bitfinex","ETHUSD",1725128087592,0.55,2510.7,2510.2,3.1438694]
["bitfinex","ETHUSD",1725128087593,0.04946547,2510.4,2510.2,3.1438694]
["bitfinex","ETHUSD",1725128087799,0.55,2510.7,2510.2,2.3114]
["bitfinex","ETHUSD",1725128087999,0.0494481,2510.3,2510.2,2.3114]
["bitfinex","ETHUSD",1725128088199,3.55,2510.7,2510.2,5.22503773]
["bitfinex","ETHUSD",1725128088399,3.55,2510.7,2510.3,2.08116833]
["bitfinex","ETHUSD",1725128088640,0.04950023,2510.6,2510.2,3.1438694]
["bitfinex","ETHUSD",1725128088946,0.04950023,2510.6,2510.3,4.47120031]
["bitfinex","ETHUSD",1725128089128,0.04950023,2510.6,2510.3,2.39006]
["bitfinex","ETHUSD",1725128090206,0.04950023,2510.6,2510.4,2.08108405]
["bitfinex","ETHUSD",1725128090408,0.04950023,2510.6,2510.3,3.2225294]
["bitfinex","ETHUSD",1725128090647,0.04950023,2510.6,2510.4,2.08107078]
["bitfinex","ETHUSD",1725128090810,0.04950023,2510.6,2510.3,3.2225294]
["bitfinex","ETHUSD",1725128091011,0.04950023,2510.6,2510.4,2.0810613]
["bitfinex","ETHUSD",1725128091214,0.04950023,2510.6,2510.3,3.2225294]
["bitfinex","ETHUSD",1725128091551,0.04950023,2510.6,2510.4,2.08106579]
["bitfinex","ETHUSD",1725128091851,0.04950023,2510.6,2510.3,3.2225294]
["bitfinex","ETHUSD",1725128092015,0.04950023,2510.6,2510.4,2.08106388]
["bitfinex","ETHUSD",1725128092216,0.04950023,2510.6,2510.3,4.06728663]
["bitfinex","ETHUSD",1725128092567,0.04950023,2510.6,2510.4,2.08106067]
["bitfinex","ETHUSD",1725128092866,0.04950023,2510.6,2510.3,4.06728663]
["bitfinex","ETHUSD",1725128093069,0.04950023,2510.6,2510.4,2.08105996]
["bitfinex","ETHUSD",1725128093353,0.04950023,2510.6,2510.5,2.38996]
["bitfinex","ETHUSD",1725128093555,0.04950023,2510.6,2510.5,5.30350535]
["bitfinex","ETHUSD",1725128093891,0.04950023,2510.6,2510.5,13.2752616]
["bitfinex","ETHUSD",1725128094028,2.38933,2511.2,2510.7,2.3114]
["bitfinex","ETHUSD",1725128094224,2.38933,2511.2,2510.8,2.080772]
["bitfinex","ETHUSD",1725128094412,2.38933,2511.2,2510.7,3.1480422]
["bitfinex","ETHUSD",1725128094413,0.04967921,2511.1,2510.7,5.5378022]
["bitfinex","ETHUSD",1725128094761,0.04967921,2511.1,2510.8,2.08077147]
["bitfinex","ETHUSD",1725128095062,0.04967921,2511.1,2510.9,2.08074452]
["bitfinex","ETHUSD",1725128095351,0.04961216,2511.0,2510.8,3.2262822]
["bitfinex","ETHUSD",1725128095556,2.38916,2511.4,2510.9,2.98192559]
["bitfinex","ETHUSD",1725128095723,2.38916,2511.4,2511.0,2.08077232]
["bitfinex","ETHUSD",1725128095925,2.38916,2511.4,2510.8,3.2262822]
["bitfinex","ETHUSD",1725128096244,4.25320762,2511.6,2511.0,2.3114]
["bitfinex","ETHUSD",1725128096245,2.44278625,2511.6,2511.0,2.3114]
["bitfinex","ETHUSD",1725128096424,2.44278625,2511.6,2511.1,2.08068132]
["bitfinex","ETHUSD",1725128096760,2.38903,2511.5,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128097058,2.38903,2511.5,2511.1,2.0806001]
["bitfinex","ETHUSD",1725128097210,2.38903,2511.5,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128097415,0.05008823,2511.4,2511.1,2.08059938]
["bitfinex","ETHUSD",1725128097647,0.55,2511.3,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128097992,0.05006248,2511.2,2511.1,2.08059444]
["bitfinex","ETHUSD",1725128098359,0.55,2511.4,2511.1,2.08059444]
["bitfinex","ETHUSD",1725128098559,0.05012382,2511.2,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128098894,0.55,2511.4,2511.1,2.08055921]
["bitfinex","ETHUSD",1725128099069,0.55,2511.4,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128099385,0.55,2511.4,2511.1,2.08055843]
["bitfinex","ETHUSD",1725128099559,0.55,2511.4,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128099763,0.55,2511.4,2511.1,2.08055843]
["bitfinex","ETHUSD",1725128100066,2.93911,2511.4,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128100263,2.93911,2511.4,2511.1,2.08055959]
["bitfinex","ETHUSD",1725128100450,2.93911,2511.4,2511.0,3.1480422]
["bitfinex","ETHUSD",1725128100651,2.93911,2511.4,2511.1,2.08056158]
["bitfinex","ETHUSD",1725128100877,0.55,2511.4,2511.0,3.22768484]
["bitfinex","ETHUSD",1725128101053,0.55,2511.4,2511.1,2.76713494]
["bitfinex","ETHUSD",1725128101054,0.04857492,2511.3,2511.1,2.76713494]
["bitfinex","ETHUSD",1725128101377,0.04857492,2511.3,2511.1,0.68659089]
["bitfinex","ETHUSD",1725128102083,0.04857492,2511.3,2511.0,5.6171035]
["bitfinex","ETHUSD",1725128102394,0.04857492,2511.3,2511.1,2.08053592]
["bitfinex","ETHUSD",1725128102604,0.04857492,2511.3,2511.0,3.2276835]
["bitfinex","ETHUSD",1725128102890,0.04857492,2511.3,2510.8,5.5529622]
["bitfinex","ETHUSD",1725128103088,0.04857492,2511.3,2510.9,2.91731451]
["bitfinex","ETHUSD",1725128103389,0.04857492,2511.3,2511.0,2.08067231]
["bitfinex","ETHUSD",1725128103596,0.04857492,2511.3,2510.9,2.38956]
["bitfinex","ETHUSD",1725128103747,0.04857492,2511.3,2511.0,2.08063504]
["bitfinex","ETHUSD",1725128103950,0.04857492,2511.3,2511.2,4.71599]
["bitfinex","ETHUSD",1725128104187,0.05386625,2511.6,2511.3,4.71582]
["bitfinex","ETHUSD",1725128104394,0.05386625,2511.6,2511.4,2.08031962]
["bitfinex","ETHUSD",1725128104596,0.04704568,2511.5,2511.3,5.5524622]
["bitfinex","ETHUSD",1725128104891,0.04704568,2511.5,2511.4,2.08027043]
["bitfinex","ETHUSD",1725128105087,0.04704568,2511.5,2511.4,9.26480379]
["bitfinex","ETHUSD",1725128105311,0.04704568,2511.5,2511.4,13.28712767]
["bitfinex","ETHUSD",1725128105484,0.05386625,2511.6,2511.5,7.10472]
["bitfinex","ETHUSD",1725128105790,0.05386625,2511.6,2511.5,15.56665735]
["bitfinex","ETHUSD",1725128105951,0.05386625,2511.6,2511.5,16.82004351]
["bitfinex","ETHUSD",1725128106363,0.05386625,2511.6,2511.5,15.07111089]
["bitfinex","ETHUSD",1725128107468,0.05386625,2511.6,2511.3,6.64491693]
["bitfinex","ETHUSD",1725128107673,0.05386625,2511.6,2511.3,4.71583]
["bitfinex","ETHUSD",1725128107858,0.04753941,2511.5,2511.3,4.71583]
["bitfinex","ETHUSD",1725128109452,0.04753941,2511.5,2511.3,2.3267]
["bitfinex","ETHUSD",1725128109690,0.04753941,2511.5,2511.1,4.71603]
["bitfinex","ETHUSD",1725128109867,0.04753941,2511.5,2511.2,2.38926]
["bitfinex","ETHUSD",1725128110667,0.04753941,2511.5,2511.1,5.25263983]
["bitfinex","ETHUSD",1725128110668,2.43654941,2511.5,2511.1,2.86330983]
["bitfinex","ETHUSD",1725128111010,0.04753941,2511.5,2511.1,4.71606]
["bitfinex","ETHUSD",1725128111579,0.04753941,2511.5,2511.1,4.71602]
["bitfinex","ETHUSD",1725128111786,0.04753941,2511.5,2511.4,2.3267]
["bitfinex","ETHUSD",1725128112173,0.04753941,2511.5,2511.4,4.7158]
["bitfinex","ETHUSD",1725128112804,0.04753941,2511.5,2511.4,2.3267]
["bitfinex","ETHUSD",1725128117018,0.04753941,2511.5,2511.4,4.7158]
["bitfinex","ETHUSD",1725128123724,0.04753941,2511.5,2511.4,15.84850269]
["bitfinex","ETHUSD",1725128124024,0.05386625,2511.6,2511.5,9.43643]
["bitfinex","ETHUSD",1725128124174,0.05386625,2511.6,2511.5,16.67833725]
["bitfinex","ETHUSD",1725128124513,0.05386625,2511.6,2511.5,21.34487337]
["bitfinex","ETHUSD",1725128124722,0.05386625,2511.6,2511.5,18.95586337]
["bitfinex","ETHUSD",1725128124872,0.05386625,2511.6,2511.5,22.25757519]
["bitfinex","ETHUSD",1725128125273,0.05386625,2511.6,2511.5,20.59103907]
["bitfinex","ETHUSD",1725128125507,0.05386625,2511.6,2511.5,21.84079947]
["bitfinex","ETHUSD",1725128126411,0.05386625,2511.6,2511.5,17.81779047]
["bitfinex","ETHUSD",1725128126614,0.05386625,2511.6,2511.5,18.65087147]
["bitfinex","ETHUSD",1725128126975,2.4774,2511.5,2510.7,0.833081]
["bitfinex","ETHUSD",1725128127272,2.4774,2511.5,2510.3,2.39008]
["bitfinex","ETHUSD",1725128127273,6.58452319,2510.8,2510.1,4.65966]
["bitfinex","ETHUSD",1725128127473,6.58452319,2510.8,2510.1,2.2694]
["bitfinex","ETHUSD",1725128127474,0.59609126,2510.7,2510.1,2.2694]
["bitfinex","ETHUSD",1725128128410,2.98590126,2510.7,2510.1,4.65973]
["bitfinex","ETHUSD",1725128128943,2.98590126,2510.7,2510.1,2.2694]
["bitfinex","ETHUSD",1725128129130,1.56369607,2510.6,2510.1,2.2694]
["bitfinex","ETHUSD",1725128129332,0.04596107,2510.5,2510.1,2.2694]
["bitfinex","ETHUSD",1725128129822,0.04596107,2510.5,2510.1,2.974426]
["bitfinex","ETHUSD",1725128130038,0.04596107,2510.5,2510.1,5.364766]
["bitfinex","ETHUSD",1725128130322,2.93981,2510.7,2510.1,5.364766]
["bitfinex","ETHUSD",1725128130489,0.04597845,2510.6,2510.1,5.364766]
["bitfinex","ETHUSD",1725128131112,2.43584845,2510.6,2510.1,5.364766]
["bitfinex","ETHUSD",1725128131301,0.04597845,2510.6,2510.1,5.364766]
["bitfinex","ETHUSD",1725128131494,2.43583845,2510.6,2510.1,5.364766]
["bitfinex","ETHUSD",1725128133939,2.43583845,2510.6,2510.1,2.974426]
["bitfinex","ETHUSD",1725128134133,2.43583845,2510.6,2510.1,2.2694]
["bitfinex","ETHUSD",1725128136948,2.38996,2510.5,2510.1,2.2694]
["bitfinex","ETHUSD",1725128137114,0.04583807,2510.4,2510.1,2.2694]
["bitfinex","ETHUSD",1725128138322,2.39024,2510.3,2509.8,2.492]
["bitfinex","ETHUSD",1725128138513,2.43589807,2510.4,2509.8,2.492]
["bitfinex","ETHUSD",1725128138514,2.43505227,2510.2,2509.8,2.492]
["bitfinex","ETHUSD",1725128139507,2.3904,2510.1,2509.8,2.492]
["bitfinex","ETHUSD",1725128139713,0.04477521,2510.0,2509.8,2.492]
["bitfinex","ETHUSD",1725128140424,2.39044,2510.0,2509.8,2.492]
["bitfinex","ETHUSD",1725128140622,0.04477261,2509.9,2509.8,2.492]
["bitfinex","ETHUSD",1725128141248,0.04477261,2509.9,2509.5,4.88285]
["bitfinex","ETHUSD",1725128141407,0.04477261,2509.9,2509.5,6.356243]
["bitfinex","ETHUSD",1725128142430,0.04477261,2509.9,2509.5,8.747083]
["bitfinex","ETHUSD",1725128142945,2.39044,2510.0,2509.5,6.356233]
["bitfinex","ETHUSD",1725128143156,0.04477261,2509.9,2509.5,6.356233]
["bitfinex","ETHUSD",1725128143338,2.39044,2510.0,2509.5,6.356233]
["bitfinex","ETHUSD",1725128143542,0.04477261,2509.9,2509.5,6.356233]
["bitfinex","ETHUSD",1725128143856,2.39044,2510.0,2509.5,6.356233]
["bitfinex","ETHUSD",1725128144157,0.04386397,2509.9,2509.5,6.356233]
["bitfinex","ETHUSD",1725128144451,0.04386397,2509.9,2509.5,8.747083]
["bitfinex","ETHUSD",1725128144669,0.04386397,2509.9,2509.6,0.8747083]
["bitfinex","ETHUSD",1725128144811,5.39036,2510.1,2509.6,0.8747083]
["bitfinex","ETHUSD",1725128145015,5.39036,2510.1,2509.5,6.356233]
["bitfinex","ETHUSD",1725128145317,2.39044,2510.0,2509.5,6.356233]
["bitfinex","ETHUSD",1725128146342,2.39064,2509.8,2509.3,9.85104]
["bitfinex","ETHUSD",1725128146513,0.04378117,2509.7,2509.3,9.85104]
["bitfinex","ETHUSD",1725128146713,2.39064,2509.8,2509.3,9.85104]
["bitfinex","ETHUSD",1725128146928,0.04353129,2509.7,2509.3,9.85104]
["bitfinex","ETHUSD",1725128147216,2.39064,2509.8,2509.3,11.32447]
["bitfinex","ETHUSD",1725128147413,0.04346835,2509.6,2509.3,11.32447]
["bitfinex","ETHUSD",1725128147724,0.04345096,2509.5,2509.3,3.86447]
["bitfinex","ETHUSD",1725128147920,2.39064,2509.8,2509.3,2.39104]
["bitfinex","ETHUSD",1725128148148,2.43429052,2509.7,2509.2,2.492]
["bitfinex","ETHUSD",1725128148449,2.39082,2509.6,2509.2,2.492]
["bitfinex","ETHUSD",1725128148814,0.04346574,2509.5,2509.2,2.492]
["bitfinex","ETHUSD",1725128149021,0.04346574,2509.5,2509.2,4.946323]
["bitfinex","ETHUSD",1725128149623,0.04346574,2509.5,2509.2,2.492]
["bitfinex","ETHUSD",1725128149828,0.04346574,2509.5,2509.0,9.85137]
["bitfinex","ETHUSD",1725128150238,2.39105,2509.4,2508.9,2.492]
["bitfinex","ETHUSD",1725128150416,2.3911,2509.3,2508.9,2.492]
["bitfinex","ETHUSD",1725128150620,2.434357,2509.3,2508.7,9.85162]
["bitfinex","ETHUSD",1725128150817,2.434357,2509.3,2508.8,2.39156]
["bitfinex","ETHUSD",1725128151272,0.043257,2509.3,2508.8,2.39156]
["bitfinex","ETHUSD",1725128151416,0.043257,2509.3,2508.9,2.39142]
["bitfinex","ETHUSD",1725128151620,0.043257,2509.3,2508.9,4.78284]
["bitfinex","ETHUSD",1725128151845,5.39097,2509.5,2508.9,2.39142]
["bitfinex","ETHUSD",1725128152617,3.0,2509.5,2509.0,2.39137]
["bitfinex","ETHUSD",1725128152865,4.87619,2510.2,2509.1,2.57170135]
["bitfinex","ETHUSD",1725128153017,2.4859,2510.2,2509.7,2.39071]
["bitfinex","ETHUSD",1725128153660,6.58475319,2510.5,2509.9,2.39047]
["bitfinex","ETHUSD",1725128154160,2.39008,2510.4,2509.9,2.39047]
["bitfinex","ETHUSD",1725128154515,0.04009031,2510.3,2509.9,2.39047]
["bitfinex","ETHUSD",1725128155420,0.59009031,2510.3,2509.9,2.39047]
["bitfinex","ETHUSD",1725128155722,3.59009031,2510.3,2509.9,2.39047]
["bitfinex","ETHUSD",1725128156135,5.98024031,2510.3,2509.7,2.39063]
["bitfinex","ETHUSD",1725128157048,3.59009031,2510.3,2509.9,2.39051]
["bitfinex","ETHUSD",1725128157234,0.59009031,2510.3,2509.9,4.78102]
["bitfinex","ETHUSD",1725128157559,0.59009031,2510.3,2509.9,2.39051]
["bitfinex","ETHUSD",1725128158534,0.59009031,2510.3,2509.9,4.78099]
["bitfinex","ETHUSD",1725128158770,0.59009031,2510.3,2509.9,2.39048]
["bitfinex","ETHUSD",1725128158978,0.59009031,2510.3,2509.9,4.78096]
["bitfinex","ETHUSD",1725128159182,0.59009031,2510.3,2510.0,2.39042]
["bitfinex","ETHUSD",1725128159867,0.59009031,2510.3,2509.9,2.39048]
["bitfinex","ETHUSD",1725128160169,0.59009031,2510.3,2509.9,4.78096]
["bitfinex","ETHUSD",1725128160395,0.59009031,2510.3,2509.9,2.39048]
["bitfinex","ETHUSD",1725128161090,0.59009031,2510.3,2510.0,2.39038]
["bitfinex","ETHUSD",1725128161250,0.59009031,2510.3,2510.1,2.39028]
["bitfinex","ETHUSD",1725128161452,0.04009031,2510.3,2510.2,2.39024]
["bitfinex","ETHUSD",1725128161751,3.0,2510.5,2510.3,2.39013]
["bitfinex","ETHUSD",1725128162061,0.0406734,2510.4,2510.3,2.39013]
["bitfinex","ETHUSD",1725128164056,0.0406734,2510.4,2510.2,2.39024]
["bitfinex","ETHUSD",1725128165073,0.04065602,2510.3,2510.2,2.39024]
["bitfinex","ETHUSD",1725128165601,0.04065602,2510.3,2510.0,2.39034]
["bitfinex","ETHUSD",1725128165746,0.04065602,2510.3,2509.9,4.64244]
["bitfinex","ETHUSD",1725128165946,0.04065602,2510.3,2509.6,2.39076]
["bitfinex","ETHUSD",1725128165947,1.08512106,2510.3,2509.6,2.39076]
["bitfinex","ETHUSD",1725128166183,2.39039,2510.1,2509.6,2.39076]
["bitfinex","ETHUSD",1725128166396,0.59062588,2510.0,2509.6,2.39076]
["bitfinex","ETHUSD",1725128166552,2.98113588,2510.0,2509.4,4.64291]
["bitfinex","ETHUSD",1725128166753,2.98113588,2510.0,2509.5,2.39091]
["bitfinex","ETHUSD",1725128167449,0.59062588,2510.0,2509.6,2.39081]
["bitfinex","ETHUSD",1725128168380,2.98106588,2510.0,2509.4,7.03382]
["bitfinex","ETHUSD",1725128168780,2.96594584,2510.0,2509.5,2.39089]
["bitfinex","ETHUSD",1725128170255,0.57550584,2510.0,2509.5,2.39086]
["bitfinex","ETHUSD",1725128170486,0.04062588,2510.0,2509.7,2.39067]
["bitfinex","ETHUSD",1725128171198,0.59062588,2510.0,2509.5,4.78168]
["bitfinex","ETHUSD",1725128171412,0.59062588,2510.0,2509.6,2.3908]
["bitfinex","ETHUSD",1725128171905,0.59062588,2510.0,2509.5,2.39082]
["bitfinex","ETHUSD",1725128172193,2.39062,2509.8,2509.3,2.39105]
["bitfinex","ETHUSD",1725128172492,2.94077,2509.7,2509.1,5.615561]
["bitfinex","ETHUSD",1725128172806,2.94077,2509.7,2509.1,4.78247]
["bitfinex","ETHUSD",1725128172974,3.0,2509.6,2509.1,4.78247]
["bitfinex","ETHUSD",1725128173311,3.0,2509.6,2509.1,2.39123]
["bitfinex","ETHUSD",1725128173509,0.55,2509.5,2509.1,2.39123]
["bitfinex","ETHUSD",1725128174182,0.03907908,2509.4,2509.1,2.39123]
["bitfinex","ETHUSD",1725128175802,0.03907908,2509.4,2509.1,4.78247]
["bitfinex","ETHUSD",1725128176114,0.03907908,2509.4,2509.1,2.39123]
["bitfinex","ETHUSD",1725128176606,0.55,2509.5,2509.1,2.39123]
["bitfinex","ETHUSD",1725128176912,2.94091,2509.5,2509.0,2.39138]
["bitfinex","ETHUSD",1725128177213,2.94091,2509.5,2508.9,3.224471]
["bitfinex","ETHUSD",1725128177508,0.03910865,2509.4,2508.9,4.78282]
["bitfinex","ETHUSD",1725128178793,0.03910865,2509.4,2508.9,2.39139]
["bitfinex","ETHUSD",1725128179184,0.03910865,2509.4,2509.3,4.7467]
["bitfinex","ETHUSD",1725128179505,0.03910865,2509.4,2509.3,10.13228755]
["bitfinex","ETHUSD",1725128179709,4.8209134,2510.4,2509.8,2.39061]
["bitfinex","ETHUSD",1725128180017,4.8208934,2510.4,2509.8,2.39061]
["bitfinex","ETHUSD",1725128180211,2.4307834,2510.4,2509.8,2.39061]
["bitfinex","ETHUSD",1725128180426,2.4307834,2510.4,2509.8,4.78122]
["bitfinex","ETHUSD",1725128180628,5.4307834,2510.4,2509.8,2.39061]
["bitfinex","ETHUSD",1725128180987,7.8209034,2510.4,2509.8,2.39061]
["bitfinex","ETHUSD",1725128181187,9.62554659,2510.4,2509.6,2.39074]
["bitfinex","ETHUSD",1725128181388,2.39024,2510.2,2509.6,2.39074]
["bitfinex","ETHUSD",1725128181698,0.58874888,2510.1,2509.7,2.39071]
["bitfinex","ETHUSD",1725128182099,0.03874888,2510.1,2509.7,2.39071]
["bitfinex","ETHUSD",1725128182689,0.03874888,2510.1,2509.6,2.39074]
["bitfinex","ETHUSD",1725128182889,3.03874888,2510.1,2509.6,2.39074]
["bitfinex","ETHUSD",1725128183119,0.55,2510.0,2509.6,2.39074]
["bitfinex","ETHUSD",1725128183539,0.03908664,2509.9,2509.6,2.39074]
["bitfinex","ETHUSD",1725128184075,0.03908664,2509.9,2509.7,2.3907]
["bitfinex","ETHUSD",1725128184643,0.53908664,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725128184834,0.03777376,2509.8,2509.7,2.3907]
["bitfinex","ETHUSD",1725128184991,0.53908664,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725128185186,0.03777376,2509.8,2509.7,2.3907]
["bitfinex","ETHUSD",1725128185434,0.53908664,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725128185634,0.03777376,2509.8,2509.7,2.3907]
["bitfinex","ETHUSD",1725128185842,0.53908664,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725128186026,0.03777376,2509.8,2509.7,2.3907]
["bitfinex","ETHUSD",1725128186195,0.53908664,2510.0,2509.7,2.3907]
["bitfinex","ETHUSD",1725128186533,0.03779114,2509.9,2509.7,2.3907]
["bitfinex","ETHUSD",1725128186729,0.03779114,2509.9,2509.8,2.39062]
["bitfinex","ETHUSD",1725128187093,5.4307734,2510.4,2509.8,2.39062]
["bitfinex","ETHUSD",1725128187291,0.03779114,2509.9,2509.8,2.39062]
["bitfinex","ETHUSD",1725128187520,3.55,2510.3,2509.8,2.39062]
["bitfinex","ETHUSD",1725128187726,0.03772248,2509.9,2509.8,4.78124]
["bitfinex","ETHUSD",1725128188027,0.55,2510.3,2510.1,2.39034]
["bitfinex","ETHUSD",1725128188231,0.55,2510.3,2509.9,2.39044]
["bitfinex","ETHUSD",1725128188594,0.03780072,2510.2,2509.9,2.39044]
["bitfinex","ETHUSD",1725128188809,0.55,2510.3,2509.9,2.39044]
["bitfinex","ETHUSD",1725128189035,0.03780072,2510.2,2509.9,2.39044]
["bitfinex","ETHUSD",1725128189442,0.55,2510.3,2509.9,2.39044]
["bitfinex","ETHUSD",1725128189635,0.03778333,2510.1,2510.0,2.3556]
["bitfinex","ETHUSD",1725128189839,0.55,2510.3,2510.0,4.74603]
["bitfinex","ETHUSD",1725128189994,0.55,2510.3,2510.1,2.39029]
["bitfinex","ETHUSD",1725128190341,0.5906734,2510.4,2510.1,2.39029]
["bitfinex","ETHUSD",1725128190692,0.5906734,2510.4,2510.0,4.74603]
["bitfinex","ETHUSD",1725128191210,0.5906734,2510.4,2509.7,1.39741566]
["bitfinex","ETHUSD",1725128191211,2.39026,2510.2,2509.7,0.83570151]
["bitfinex","ETHUSD",1725128191410,2.39026,2510.2,2509.6,7.13708]
["bitfinex","ETHUSD",1725128191702,0.55,2510.1,2509.6,7.13709]
["bitfinex","ETHUSD",1725128192008,0.55,2510.1,2509.7,2.39069]
["bitfinex","ETHUSD",1725128192193,0.03796846,2510.0,2509.7,2.39069]
["bitfinex","ETHUSD",1725128194226,0.03796846,2510.0,2509.6,2.39073]
["bitfinex","ETHUSD",1725128196338,0.03796846,2510.0,2509.7,2.39071]
["bitfinex","ETHUSD",1725128196538,0.03796846,2510.0,2509.9,7.13666]
["bitfinex","ETHUSD",1725128196841,0.0406734,2510.4,2510.0,2.39041]
["bitfinex","ETHUSD",1725128197143,0.03773336,2510.3,2510.0,2.39041]
["bitfinex","ETHUSD",1725128200197,0.03773336,2510.3,2510.1,2.39033]
["bitfinex","ETHUSD",1725128200513,0.03773336,2510.3,2510.1,3.19550744]
["bitfinex","ETHUSD",1725128201103,0.02840676,2510.4,2510.1,2.39033]
["bitfinex","ETHUSD",1725128201306,0.03668807,2510.2,2510.1,2.39033]
["bitfinex","ETHUSD",1725128201639,0.03627918,2510.2,2510.1,2.39033]
["bitfinex","ETHUSD",1725128201838,3.0,2510.7,2510.2,2.39021]
["bitfinex","ETHUSD",1725128202014,0.58629484,2510.6,2510.2,2.39021]
["bitfinex","ETHUSD",1725128202198,3.58629484,2510.6,2510.0,4.78069]
["bitfinex","ETHUSD",1725128202401,3.58629484,2510.6,2510.2,2.39023]
["bitfinex","ETHUSD",1725128202714,0.58629484,2510.6,2510.2,2.39023]
["bitfinex","ETHUSD",1725128203099,2.97616484,2510.6,2510.0,4.78071]
["bitfinex","ETHUSD",1725128203306,3.0,2510.5,2510.0,4.78071]
["bitfinex","ETHUSD",1725128203611,0.03655599,2510.4,2510.0,4.78071]
["bitfinex","ETHUSD",1725128203813,0.03655599,2510.4,2510.1,2.39034]
["bitfinex","ETHUSD",1725128205605,2.42661599,2510.4,2509.9,4.74611]
["bitfinex","ETHUSD",1725128205843,0.55,2510.3,2509.9,4.74611]
["bitfinex","ETHUSD",1725128206045,0.0352441,2510.2,2509.9,4.74611]
["bitfinex","ETHUSD",1725128206246,3.55,2510.3,2509.9,4.74611]
["bitfinex","ETHUSD",1725128206552,0.0352441,2510.2,2509.9,2.3556]
["bitfinex","ETHUSD",1725128206912,3.55,2510.3,2509.9,2.3556]
["bitfinex","ETHUSD",1725128207351,0.0352441,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128207648,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128207867,0.03513331,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128208009,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128208210,0.03513331,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128208650,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128208858,0.03513331,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128209042,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128209353,0.03513331,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128209655,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128210054,0.03513331,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128210257,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128210562,0.03508768,2510.2,2509.8,2.39059]
["bitfinex","ETHUSD",1725128210911,5.94015,2510.3,2509.8,2.39059]
["bitfinex","ETHUSD",1725128211116,0.03507029,2510.1,2509.8,2.39059]
["bitfinex","ETHUSD",1725128211352,2.3904,2510.1,2509.7,2.262]
["bitfinex","ETHUSD",1725128211558,0.58505291,2510.0,2509.7,2.262]
["bitfinex","ETHUSD",1725128211859,0.58505291,2510.0,2509.6,2.39081]
["bitfinex","ETHUSD",1725128212565,0.58505291,2510.0,2509.5,5.48854151]
["bitfinex","ETHUSD",1725128212739,3.58505291,2510.0,2509.5,4.65284]
["bitfinex","ETHUSD",1725128213072,2.39056,2509.9,2509.3,5.48875151]
["bitfinex","ETHUSD",1725128213243,2.94068,2509.8,2509.4,2.08189458]
["bitfinex","ETHUSD",1725128213549,0.034986,2509.7,2509.3,4.65305]
["bitfinex","ETHUSD",1725128213758,2.39072,2509.7,2509.3,2.262]
["bitfinex","ETHUSD",1725128213926,2.94088,2509.6,2509.1,3.22699151]
["bitfinex","ETHUSD",1725128214132,3.0,2509.5,2509.2,2.08209803]
["bitfinex","ETHUSD",1725128214346,3.0,2509.5,2509.1,2.39129]
["bitfinex","ETHUSD",1725128218687,3.0,2509.5,2509.1,3.17932815]
["bitfinex","ETHUSD",1725128218882,0.55,2509.6,2509.1,5.57055815]
["bitfinex","ETHUSD",1725128218883,3.55,2509.6,2509.1,5.57055815]
["bitfinex","ETHUSD",1725128219095,3.55,2509.6,2509.3,2.39109]
["bitfinex","ETHUSD",1725128219384,0.55,2509.6,2509.3,2.39109]
["bitfinex","ETHUSD",1725128219592,0.55,2509.7,2509.3,4.78218]
["bitfinex","ETHUSD",1725128219889,0.55,2509.7,2509.3,2.39109]
["bitfinex","ETHUSD",1725128222150,0.55,2509.7,2509.3,4.78213]
["bitfinex","ETHUSD",1725128222381,0.55,2509.7,2509.4,4.74673]
["bitfinex","ETHUSD",1725128222653,4.75301,2510.5,2509.9,2.39051]
["bitfinex","ETHUSD",1725128222855,7.14303,2510.5,2510.0,0.713691]
["bitfinex","ETHUSD",1725128223070,4.75301,2510.5,2509.9,2.39051]
["bitfinex","ETHUSD",1725128223272,4.75301,2510.5,2509.8,4.74636]
["bitfinex","ETHUSD",1725128223469,2.3901,2510.4,2509.8,4.74636]
["bitfinex","ETHUSD",1725128223998,2.3901,2510.4,2509.8,7.13693]
["bitfinex","ETHUSD",1725128223999,0.55,2510.3,2509.8,7.13693]
["bitfinex","ETHUSD",1725128224218,0.41703298,2510.6,2509.8,2.43547961]
["bitfinex","ETHUSD",1725128224496,0.41703298,2510.6,2509.9,0.24354796]
["bitfinex","ETHUSD",1725128224697,5.80696298,2510.6,2510.0,2.39036]
["bitfinex","ETHUSD",1725128225558,0.55,2510.5,2510.0,2.39036]
["bitfinex","ETHUSD",1725128226296,2.93996,2510.5,2510.0,2.39036]
["bitfinex","ETHUSD",1725128226452,3.0,2510.4,2510.0,2.39036]
["bitfinex","ETHUSD",1725128226653,0.55,2510.3,2510.0,2.39036]
["bitfinex","ETHUSD",1725128226868,0.55,2510.3,2510.1,2.39033]
["bitfinex","ETHUSD",1725128227090,0.55,2510.3,2510.0,3.104032]
["bitfinex","ETHUSD",1725128227297,0.55,2510.5,2510.0,5.494412]
["bitfinex","ETHUSD",1725128227892,0.55,2510.5,2510.0,3.104032]
["bitfinex","ETHUSD",1725128228984,2.93996,2510.5,2510.0,0.713672]
["bitfinex","ETHUSD",1725128229159,3.0,2510.4,2509.8,4.74636]
["bitfinex","ETHUSD",1725128229435,0.55,2510.3,2509.8,4.74636]
["bitfinex","ETHUSD",1725128229656,0.55,2510.3,2509.8,5.66861919]
["bitfinex","ETHUSD",1725128230058,0.55,2510.3,2509.9,2.08152009]
["bitfinex","ETHUSD",1725128230270,0.55,2510.3,2509.6,3.6405304]
["bitfinex","ETHUSD",1725128230271,5.3032,2510.3,2509.7,0.83570151]
["bitfinex","ETHUSD",1725128230448,2.9402,2510.3,2509.7,3.2405158]
["bitfinex","ETHUSD",1725128230767,3.0,2510.2,2509.7,3.2405158]
["bitfinex","ETHUSD",1725128230976,0.55,2510.1,2509.7,3.2405158]
["bitfinex","ETHUSD",1725128231729,0.55,2510.1,2509.9,2.3558]
["bitfinex","ETHUSD",1725128231965,3.0,2510.4,2509.9,5.78401958]
["bitfinex","ETHUSD",1725128232171,0.55,2510.3,2509.9,5.78401958]
["bitfinex","ETHUSD",1725128232378,3.55,2510.4,2509.9,5.78401958]
["bitfinex","ETHUSD",1725128232684,3.0,2510.3,2510.0,4.78081]
["bitfinex","ETHUSD",1725128232981,3.0,2510.3,2510.0,2.39038]
["bitfinex","ETHUSD",1725128233131,0.55,2510.4,2510.0,4.78075]
["bitfinex","ETHUSD",1725128233335,0.55,2510.4,2510.0,5.55583773]
["bitfinex","ETHUSD",1725128233864,0.55,2510.4,2510.0,3.16545773]
["bitfinex","ETHUSD",1725128235234,0.55,2510.4,2510.0,5.55583773]
["bitfinex","ETHUSD",1725128235484,0.55,2510.4,2510.0,3.16545773]
["bitfinex","ETHUSD",1725128239968,0.55,2510.4,2510.0,5.55584773]
["bitfinex","ETHUSD",1725128240287,0.55,2510.4,2510.2,2.257]
["bitfinex","ETHUSD",1725128245459,2.94006,2510.4,2509.9,2.257]
["bitfinex","ETHUSD",1725128245797,3.0,2510.3,2509.8,2.39055]
["bitfinex","ETHUSD",1725128246083,3.0,2510.3,2509.9,2.39051]
["bitfinex","ETHUSD",1725128247545,3.0,2510.3,2509.7,4.6477]
["bitfinex","ETHUSD",1725128247775,0.55,2510.2,2509.7,4.64766]
["bitfinex","ETHUSD",1725128247970,0.55,2510.2,2509.7,5.43507515]
["bitfinex","ETHUSD",1725128251413,2.94026,2510.2,2509.7,5.43507515]
["bitfinex","ETHUSD",1725128252513,0.55,2510.2,2509.8,2.39061]
["bitfinex","ETHUSD",1725128252720,0.55,2510.2,2509.8,3.25670767]
["bitfinex","ETHUSD",1725128252899,6.52511753,2510.7,2510.2,2.39017]
["bitfinex","ETHUSD",1725128252900,3.0,2510.4,2510.2,2.39017]
["bitfinex","ETHUSD",1725128253229,2.38977,2510.7,2510.3,2.257]
["bitfinex","ETHUSD",1725128253795,4.77959,2510.7,2510.3,2.257]
["bitfinex","ETHUSD",1725128254001,2.38977,2510.7,2510.3,2.257]
["bitfinex","ETHUSD",1725128254390,0.55,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128254592,3.55,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128254792,0.55,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128255018,3.55,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128255882,5.93986,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128256315,3.55,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128257104,5.93987,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128257694,3.55,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128258696,5.93991,2510.6,2510.3,2.257]
["bitfinex","ETHUSD",1725128258996,2.39001,2510.5,2510.0,2.39037]
["bitfinex","ETHUSD",1725128259403,5.39001,2510.5,2510.0,2.39037]
["bitfinex","ETHUSD",1725128259619,2.39015,2510.3,2509.9,2.2562]
["bitfinex","ETHUSD",1725128260145,2.39034,2510.1,2509.9,2.2562]
["bitfinex","ETHUSD",1725128261642,2.39034,2510.1,2509.7,2.2562]
["bitfinex","ETHUSD",1725128262954,1.75064753,2509.9,2509.3,0.83570151]
["bitfinex","ETHUSD",1725128263167,2.39078,2509.7,2509.3,0.83570151]
["bitfinex","ETHUSD",1725128263388,0.55,2509.6,2509.2,5.48306151]
["bitfinex","ETHUSD",1725128263522,0.55,2509.6,2509.3,2.08205129]
["bitfinex","ETHUSD",1725128263724,0.55,2509.6,2509.2,5.48306151]
["bitfinex","ETHUSD",1725128263971,2.94087,2509.6,2509.3,2.08205056]
["bitfinex","ETHUSD",1725128264122,2.94087,2509.6,2509.2,2.2562]
["bitfinex","ETHUSD",1725128264321,2.94087,2509.6,2509.0,0.83570151]
["bitfinex","ETHUSD",1725128264322,2.39102,2509.4,2509.0,0.83570151]
["bitfinex","ETHUSD",1725128264525,2.39102,2509.4,2509.1,2.08223195]
["bitfinex","ETHUSD",1725128264829,2.39102,2509.4,2509.0,0.83570151]
["bitfinex","ETHUSD",1725128265146,2.39102,2509.4,2509.1,2.08226034]
["bitfinex","ETHUSD",1725128265351,2.39102,2509.4,2508.9,5.48337151]
["bitfinex","ETHUSD",1725128265678,2.39102,2509.4,2509.0,2.91112815]
["bitfinex","ETHUSD",1725128265870,2.39102,2509.4,2509.0,0.82889804]
["bitfinex","ETHUSD",1725128268683,2.39102,2509.4,2508.9,2.2562]
["bitfinex","ETHUSD",1725128268846,2.39125,2509.2,2508.7,2.2562]
["bitfinex","ETHUSD",1725128269024,5.39125,2509.2,2508.7,2.2562]
["bitfinex","ETHUSD",1725128269228,2.39125,2509.2,2508.7,2.2562]
["bitfinex","ETHUSD",1725128269732,2.39125,2509.2,2508.7,2.80456115]
["bitfinex","ETHUSD",1725128270624,4.78252,2509.2,2508.7,2.80456115]
["bitfinex","ETHUSD",1725128270821,3.0,2509.1,2508.7,2.80456115]
["bitfinex","ETHUSD",1725128271054,2.94139,2509.0,2508.7,2.2562]
["bitfinex","ETHUSD",1725128271441,2.94139,2509.0,2508.3,1.2497604]
["bitfinex","ETHUSD",1725128271442,2.8065,2509.0,2508.3,3.09190151]
["bitfinex","ETHUSD",1725128271665,2.39168,2508.7,2508.3,2.2562]
["bitfinex","ETHUSD",1725128271867,2.39189,2508.5,2508.0,0.83570151]
["bitfinex","ETHUSD",1725128272080,2.39189,2508.5,2508.1,2.08285039]
["bitfinex","ETHUSD",1725128272296,5.39189,2508.5,2508.0,3.30495919]
["bitfinex","ETHUSD",1725128272579,2.94202,2508.4,2507.8,2.39252]
["bitfinex","ETHUSD",1725128273024,2.94201,2508.4,2507.8,2.39252]
["bitfinex","ETHUSD",1725128273234,5.33405,2508.4,2507.8,2.39252]
["bitfinex","ETHUSD",1725128273569,5.33405,2508.4,2507.8,0.78769615]
["bitfinex","ETHUSD",1725128273570,2.39206,2508.3,2507.8,0.78769615]
["bitfinex","ETHUSD",1725128273738,0.55,2508.2,2507.8,0.78769615]
["bitfinex","ETHUSD",1725128274973,0.55,2508.2,2507.8,3.18022615]
["bitfinex","ETHUSD",1725128275178,0.55,2508.2,2507.8,3.18021615]
["bitfinex","ETHUSD",1725128275772,0.55,2508.2,2507.9,3.17529561]
["bitfinex","ETHUSD",1725128275958,3.55,2508.4,2507.9,3.17529561]
["bitfinex","ETHUSD",1725128276138,3.0,2508.3,2507.9,3.17529561]
["bitfinex","ETHUSD",1725128276485,0.55,2508.2,2508.0,2.39233]
["bitfinex","ETHUSD",1725128276834,0.55,2508.3,2508.0,2.39233]
["bitfinex","ETHUSD",1725128277971,0.55,2508.3,2507.9,0.78289561]
["bitfinex","ETHUSD",1725128278179,0.55,2508.3,2507.8,4.78498]
["bitfinex","ETHUSD",1725128278384,0.55,2508.3,2507.9,2.39241]
["bitfinex","ETHUSD",1725128279257,0.55,2508.3,2508.0,2.39233]
["bitfinex","ETHUSD",1725128279989,2.3917,2508.7,2507.3,4.20420761]
["bitfinex","ETHUSD",1725128279990,2.4685,2508.9,2508.1,0.07974103]
["bitfinex","ETHUSD",1725128280194,7.36,2509.8,2508.5,2.39184]
["bitfinex","ETHUSD",1725128280195,2.4685,2509.2,2508.5,2.39184]
["bitfinex","ETHUSD",1725128280404,4.85972,2509.2,2508.7,2.39167]
["bitfinex","ETHUSD",1725128280697,4.85972,2509.2,2508.5,4.78361]
["bitfinex","ETHUSD",1725128280990,2.39132,2509.1,2508.5,2.39177]
["bitfinex","ETHUSD",1725128281363,2.39132,2509.1,2508.6,2.39171]
["bitfinex","ETHUSD",1725128281547,2.4685,2509.2,2508.6,2.39171]
["bitfinex","ETHUSD",1725128281753,2.4685,2509.2,2508.7,2.39166]
["bitfinex","ETHUSD",1725128282093,7.85971,2509.2,2508.7,2.39166]
["bitfinex","ETHUSD",1725128282469,0.55,2509.1,2508.7,2.39166]
["bitfinex","ETHUSD",1725128282666,3.55,2509.1,2508.7,2.39166]
["bitfinex","ETHUSD",1725128283054,5.94129,2509.1,2508.6,2.3474]
["bitfinex","ETHUSD",1725128283554,5.94129,2509.1,2508.6,4.73913]
["bitfinex","ETHUSD",1725128284097,2.4685,2509.5,2509.0,2.39132]
["bitfinex","ETHUSD",1725128284422,4.85941,2509.5,2509.0,2.39132]
["bitfinex","ETHUSD",1725128285566,3.0,2509.4,2509.0,2.39132]
["bitfinex","ETHUSD",1725128285792,0.55,2509.3,2509.0,2.39132]
["bitfinex","ETHUSD",1725128293268,0.55,2509.3,2509.0,4.73872]
["bitfinex","ETHUSD",1725128297069,0.55,2509.2,2509.0,7.13005]
["bitfinex","ETHUSD",1725128297272,0.55,2509.5,2509.0,4.73872]
["bitfinex","ETHUSD",1725128297840,0.55,2509.5,2509.2,2.39119]
["bitfinex","ETHUSD",1725128301139,0.55,2509.5,2509.2,2.39115]
["bitfinex","ETHUSD",1725128301345,0.55,2509.5,2509.3,2.39109]
["bitfinex","ETHUSD",1725128301777,0.55,2509.6,2509.5,2.3483]
["bitfinex","ETHUSD",1725128301991,2.39021,2510.3,2509.5,2.3483]
["bitfinex","ETHUSD",1725128302198,1.7517144,2510.2,2509.5,2.3483]
["bitfinex","ETHUSD",1725128302847,1.7517144,2510.2,2509.8,2.39062]
["bitfinex","ETHUSD",1725128303491,1.7517144,2510.2,2509.9,2.3483]
["bitfinex","ETHUSD",1725128303878,0.55,2510.1,2509.9,2.3483]
["bitfinex","ETHUSD",1725128305999,0.55,2510.2,2509.9,4.73882]
["bitfinex","ETHUSD",1725128307273,0.55,2510.3,2509.9,4.73882]
["bitfinex","ETHUSD",1725128307808,0.55,2510.3,2510.0,2.39043]
["bitfinex","ETHUSD",1725128309661,0.55,2510.3,2509.9,2.3483]
["bitfinex","ETHUSD",1725128309866,0.55,2510.3,2509.9,4.73881]
["bitfinex","ETHUSD",1725128312319,0.55,2510.3,2509.9,5.451745]
["bitfinex","ETHUSD",1725128313566,4.74035,2511.0,2510.4,4.7383]
["bitfinex","ETHUSD",1725128313766,2.38959,2510.9,2510.5,0.47383]
["bitfinex","ETHUSD",1725128314028,2.38959,2510.9,2510.4,2.3483]
["bitfinex","ETHUSD",1725128314373,2.38982,2510.7,2510.1,2.3483]
["bitfinex","ETHUSD",1725128315116,2.93988,2510.6,2510.1,2.3483]
["bitfinex","ETHUSD",1725128315323,3.0,2510.5,2510.1,2.3483]
["bitfinex","ETHUSD",1725128315479,0.55,2510.4,2510.1,2.3483]
["bitfinex","ETHUSD",1725128316075,0.55,2510.4,2510.0,2.39037]
["bitfinex","ETHUSD",1725128316283,0.55,2510.4,2509.9,2.3483]
["bitfinex","ETHUSD",1725128317122,0.55,2510.4,2510.0,2.39038]
["bitfinex","ETHUSD",1725128317483,0.55,2510.4,2509.9,2.3483]
["bitfinex","ETHUSD",1725128317707,2.94005,2510.4,2509.9,4.73882]
["bitfinex","ETHUSD",1725128319622,5.33018,2510.4,2509.9,2.3483]
["bitfinex","ETHUSD",1725128320132,0.55,2510.4,2509.9,4.73879]
["bitfinex","ETHUSD",1725128320282,0.55,2510.4,2510.0,0.473884]
["bitfinex","ETHUSD",1725128321832,0.55,2510.4,2510.0,2.864304]
["bitfinex","ETHUSD",1725128322724,0.55,2510.4,2509.9,2.3483]
["bitfinex","ETHUSD",1725128322725,2.94005,2510.4,2509.9,2.3483]
["bitfinex","ETHUSD",1725128323283,5.33016,2510.4,2509.9,2.3483]
["bitfinex","ETHUSD",1725128323512,3.0,2510.3,2509.9,2.3483]
["bitfinex","ETHUSD",1725128323697,0.55,2510.2,2509.9,2.3483]
["bitfinex","ETHUSD",1725128324801,0.55,2510.2,2509.8,2.39054]
["bitfinex","ETHUSD",1725128325633,0.55,2510.2,2509.7,9.8505]
["bitfinex","ETHUSD",1725128325634,2.9403,2510.2,2509.7,9.8505]
["bitfinex","ETHUSD",1725128325789,3.0,2510.1,2509.7,9.8505]
["bitfinex","ETHUSD",1725128325987,3.0,2510.1,2509.7,12.24121]
["bitfinex","ETHUSD",1725128328123,3.0,2510.1,2509.7,4.78121]
["bitfinex","ETHUSD",1725128329568,3.0,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128330530,5.39035,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128331149,3.0,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128331741,3.0,2510.1,2509.7,4.78121]
["bitfinex","ETHUSD",1725128335294,3.0,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128335488,5.39035,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128335690,2.3905,2510.0,2509.7,2.3905]
["bitfinex","ETHUSD",1725128335905,0.55,2509.9,2509.7,2.3905]
["bitfinex","ETHUSD",1725128336138,2.94053,2509.9,2509.7,2.3905]
["bitfinex","ETHUSD",1725128341510,0.55,2509.9,2509.7,2.3905]
["bitfinex","ETHUSD",1725128341839,5.39035,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128341840,3.0,2510.1,2509.7,2.3905]
["bitfinex","ETHUSD",1725128342036,2.39022,2510.3,2509.7,2.3905]
["bitfinex","ETHUSD",1725128342253,2.94025,2510.2,2509.7,4.78122]
["bitfinex","ETHUSD",1725128342534,3.0,2510.1,2509.7,4.78122]
["bitfinex","ETHUSD",1725128347357,3.0,2510.1,2509.8,2.0816755]
["bitfinex","ETHUSD",1725128347533,3.0,2510.1,2509.7,5.61692151]
["bitfinex","ETHUSD",1725128347717,3.0,2510.1,2509.8,2.0816754]
["bitfinex","ETHUSD",1725128347913,3.0,2510.1,2509.7,4.78122]
["bitfinex","ETHUSD",1725128348163,3.0,2510.1,2509.8,2.08167952]
["bitfinex","ETHUSD",1725128348367,3.0,2510.1,2509.7,5.61692151]
["bitfinex","ETHUSD",1725128348522,3.0,2510.1,2509.8,2.08170089]
["bitfinex","ETHUSD",1725128348723,5.39035,2510.1,2509.7,3.22620151]
["bitfinex","ETHUSD",1725128348936,5.39035,2510.1,2509.8,2.08168966]
["bitfinex","ETHUSD",1725128349260,5.39035,2510.1,2509.7,3.22620151]
["bitfinex","ETHUSD",1725128349562,5.39035,2510.1,2509.8,2.0817341]
["bitfinex","ETHUSD",1725128349563,3.0,2510.1,2509.8,2.0817341]
["bitfinex","ETHUSD",1725128349738,3.0,2510.1,2509.7,3.22620151]
["bitfinex","ETHUSD",1725128349933,3.0,2510.1,2509.8,2.0816984]
["bitfinex","ETHUSD",1725128350244,3.0,2510.1,2509.7,3.22620151]
["bitfinex","ETHUSD",1725128350447,3.0,2510.1,2509.8,2.08168024]
["bitfinex","ETHUSD",1725128350654,3.0,2510.1,2509.7,3.22620151]
["bitfinex","ETHUSD",1725128350835,3.0,2510.1,2509.8,2.08169527]
["bitfinex","ETHUSD",1725128351035,3.55,2510.2,2510.0,2.474]
["bitfinex","ETHUSD",1725128351238,2.8071478,2510.5,2510.0,2.474]
["bitfinex","ETHUSD",1725128351435,3.55,2510.4,2510.0,2.474]
["bitfinex","ETHUSD",1725128351652,5.94008,2510.4,2510.0,2.474]
["bitfinex","ETHUSD",1725128354638,3.55,2510.4,2510.0,4.8644]
["bitfinex","ETHUSD",1725128354948,3.0,2510.4,2510.1,9.3359647]
["bitfinex","ETHUSD",1725128355153,0.4171378,2510.5,2510.1,4.86424]
["bitfinex","ETHUSD",1725128356162,0.4171378,2510.5,2510.1,2.474]
["bitfinex","ETHUSD",1725128356163,2.8071178,2510.5,2510.1,2.474]
["bitfinex","ETHUSD",1725128356374,3.55,2510.4,2510.1,2.474]
["bitfinex","ETHUSD",1725128356667,5.94007,2510.4,2510.1,2.474]
["bitfinex","ETHUSD",1725128357365,1.75066545,2510.3,2509.9,0.83570151]
["bitfinex","ETHUSD",1725128357663,3.55,2510.4,2509.8,3.6063604]
["bitfinex","ETHUSD",1725128357664,2.39051,2510.0,2509.8,2.3566]
["bitfinex","ETHUSD",1725128358163,5.39051,2510.0,2509.8,2.3566]
["bitfinex","ETHUSD",1725128358568,2.39053,2509.9,2509.6,3.19230151]
["bitfinex","ETHUSD",1725128358864,2.39072,2509.7,2509.6,2.3566]
["bitfinex","ETHUSD",1725128359871,2.39088,2509.6,2509.4,2.3566]
["bitfinex","ETHUSD",1725128360363,2.39088,2509.6,2509.2,10.65230151]
["bitfinex","ETHUSD",1725128360519,5.39088,2509.6,2509.2,9.8166]
["bitfinex","ETHUSD",1725128360993,2.39107,2509.4,2509.2,9.8166]
["bitfinex","ETHUSD",1725128361203,2.39107,2509.4,2509.0,0.83570151]
["bitfinex","ETHUSD",1725128361204,2.3911,2509.3,2509.0,3.19230151]
["bitfinex","ETHUSD",1725128361402,2.3912,2509.2,2509.0,2.3566]
["bitfinex","ETHUSD",1725128362754,3.0,2509.3,2509.0,2.3566]
["bitfinex","ETHUSD",1725128363064,2.39111,2509.3,2509.0,2.3566]
["bitfinex","ETHUSD",1725128363264,5.39111,2509.3,2509.0,2.3566]
["bitfinex","ETHUSD",1725128364653,5.39111,2509.3,2508.7,3.22730151]
["bitfinex","ETHUSD",1725128364654,2.39157,2508.9,2508.7,2.3566]
["bitfinex","ETHUSD",1725128365056,5.3914,2509.0,2508.7,2.3566]
["bitfinex","ETHUSD",1725128365360,0.55,2508.9,2508.7,2.3566]
["bitfinex","ETHUSD",1725128366300,2.9415,2508.9,2508.7,2.3566]
["bitfinex","ETHUSD",1725128366499,2.9415,2508.9,2508.4,2.3566]
["bitfinex","ETHUSD",1725128366500,2.39169,2508.7,2508.4,2.3566]
["bitfinex","ETHUSD",1725128368470,4.78342,2508.7,2508.4,2.3566]
["bitfinex","ETHUSD",1725128368670,2.39169,2508.7,2508.4,2.3566]
["bitfinex","ETHUSD",1725128369019,2.94181,2508.6,2508.4,2.3566]
["bitfinex","ETHUSD",1725128369672,2.39186,2508.5,2508.4,2.3566]
["bitfinex","ETHUSD",1725128370900,0.55,2508.6,2508.4,2.3566]
["bitfinex","ETHUSD",1725128371090,5.9418,2508.6,2508.4,2.3566]
["bitfinex","ETHUSD",1725128371480,3.55,2508.6,2508.4,2.3566]
["bitfinex","ETHUSD",1725128372512,2.3913,2509.1,2508.4,2.831474]
["bitfinex","ETHUSD",1725128372809,2.39139,2509.0,2508.5,2.4714994]
["bitfinex","ETHUSD",1725128373103,5.39139,2509.0,2508.5,2.39178]
["bitfinex","ETHUSD",1725128373473,5.39139,2509.0,2508.4,2.3566]
["bitfinex","ETHUSD",1725128373674,5.39139,2509.0,2508.4,4.74856]
["bitfinex","ETHUSD",1725128374165,2.39155,2508.9,2508.4,2.3566]
["bitfinex","ETHUSD",1725128374360,2.39166,2508.8,2508.4,2.3566]
["bitfinex","ETHUSD",1725128376998,2.94173,2508.7,2508.4,2.3566]
["bitfinex","ETHUSD",1725128377810,2.39154,2508.9,2508.4,2.831473]
["bitfinex","ETHUSD",1725128378018,3.0,2509.1,2508.6,2.3917]
["bitfinex","ETHUSD",1725128378019,5.39136,2509.1,2508.6,2.3917]
["bitfinex","ETHUSD",1725128378315,2.39136,2509.1,2508.7,2.3211]
["bitfinex","ETHUSD",1725128378702,3.0,2509.2,2508.7,4.79248758]
["bitfinex","ETHUSD",1725128378912,3.0,2509.2,2508.9,2.39147]
["bitfinex","ETHUSD",1725128379226,2.39106,2509.4,2509.0,2.3211]
["bitfinex","ETHUSD",1725128379390,5.39106,2509.4,2509.0,2.3211]
["bitfinex","ETHUSD",1725128379591,2.39111,2509.3,2509.0,2.3211]
["bitfinex","ETHUSD",1725128379812,3.0,2509.3,2509.0,4.71243]
["bitfinex","ETHUSD",1725128380107,2.39083,2509.6,2509.2,2.3211]
["bitfinex","ETHUSD",1725128380515,2.39075,2509.7,2509.2,4.71228]
["bitfinex","ETHUSD",1725128380813,2.39075,2509.7,2509.2,2.3211]
["bitfinex","ETHUSD",1725128382285,2.39075,2509.7,2509.2,2.8003031]
["bitfinex","ETHUSD",1725128382485,0.55,2509.6,2509.2,2.3211]
["bitfinex","ETHUSD",1725128383535,3.55,2509.6,2509.2,2.3211]
["bitfinex","ETHUSD",1725128383750,0.55,2509.6,2509.2,2.3211]
["bitfinex","ETHUSD",1725128383898,3.55,2509.6,2509.2,2.3211]
["bitfinex","ETHUSD",1725128387270,3.55,2509.6,2509.2,4.71229]
["bitfinex","ETHUSD",1725128388537,3.55,2509.6,2509.3,2.3211]
["bitfinex","ETHUSD",1725128388741,2.39022,2510.3,2509.5,2.3211]
["bitfinex","ETHUSD",1725128388953,2.39001,2510.5,2509.8,2.39054]
["bitfinex","ETHUSD",1725128389244,2.3901,2510.4,2509.8,3.10874855]
["bitfinex","ETHUSD",1725128389406,2.3901,2510.4,2509.8,2.39054]
["bitfinex","ETHUSD",1725128389944,2.3901,2510.4,2509.9,2.3211]
["bitfinex","ETHUSD",1725128390147,0.55,2510.3,2509.9,2.3211]
["bitfinex","ETHUSD",1725128390651,2.94016,2510.3,2509.9,2.3211]
["bitfinex","ETHUSD",1725128390825,3.0,2510.2,2509.9,2.3211]
["bitfinex","ETHUSD",1725128391026,0.55,2510.1,2509.9,2.3211]
["bitfinex","ETHUSD",1725128395663,0.55,2510.1,2509.6,2.3211]
["bitfinex","ETHUSD",1725128395664,2.39059,2509.9,2509.6,2.3211]
["bitfinex","ETHUSD",1725128396091,0.55,2509.8,2509.6,4.71188]
["bitfinex","ETHUSD",1725128396249,3.55,2510.1,2509.6,4.71188]
["bitfinex","ETHUSD",1725128396653,5.94035,2510.1,2509.6,4.71188]
["bitfinex","ETHUSD",1725128401029,5.94035,2510.1,2509.6,2.3211]
["bitfinex","ETHUSD",1725128401162,5.94035,2510.1,2509.6,4.71191]
["bitfinex","ETHUSD",1725128401561,5.94035,2510.1,2509.6,2.3211]
["bitfinex","ETHUSD",1725128402927,2.39051,2510.0,2509.6,2.3211]
["bitfinex","ETHUSD",1725128403132,0.55,2509.9,2509.6,2.3211]
["bitfinex","ETHUSD",1725128403283,3.55,2509.9,2509.6,2.3211]
["bitfinex","ETHUSD",1725128403981,5.94054,2509.9,2509.6,2.3211]
["bitfinex","ETHUSD",1725128404182,2.39063,2509.8,2509.6,2.3211]
["bitfinex","ETHUSD",1725128404387,5.39063,2509.8,2509.6,2.3211]
["bitfinex","ETHUSD",1725128405527,2.39072,2509.7,2509.2,7.46]
["bitfinex","ETHUSD",1725128405717,2.94086,2509.6,2509.2,2.3814]
["bitfinex","ETHUSD",1725128406120,5.39093,2509.5,2509.1,2.3814]
["bitfinex","ETHUSD",1725128406618,0.55,2509.4,2509.1,2.3814]
["bitfinex","ETHUSD",1725128407436,3.0,2509.5,2509.2,4.77258]
["bitfinex","ETHUSD",1725128407665,5.39068,2509.8,2509.4,2.3814]
["bitfinex","ETHUSD",1725128407824,0.55,2509.7,2509.4,2.3814]
["bitfinex","ETHUSD",1725128408434,0.55,2509.7,2509.4,4.7724]
["bitfinex","ETHUSD",1725128408635,3.0,2509.8,2509.4,4.7724]
["bitfinex","ETHUSD",1725128408636,3.0,2509.8,2509.5,4.77229]
["bitfinex","ETHUSD",1725128408932,5.39045,2510.0,2509.5,2.3814]
["bitfinex","ETHUSD",1725128409123,2.94054,2509.9,2509.5,2.3814]
["bitfinex","ETHUSD",1725128409320,3.0,2509.8,2509.5,2.3814]
["bitfinex","ETHUSD",1725128412689,0.55,2509.9,2509.5,2.858634]
["bitfinex","ETHUSD",1725128412857,0.41703312,2510.2,2509.8,2.3814]
["bitfinex","ETHUSD",1725128414391,5.80729312,2510.2,2509.8,2.3814]
["bitfinex","ETHUSD",1725128414561,3.41703312,2510.2,2509.8,2.3814]
["bitfinex","ETHUSD",1725128414762,0.55,2510.1,2509.8,2.3814]
["bitfinex","ETHUSD",1725128417706,2.94036,2510.1,2509.8,2.3814]
["bitfinex","ETHUSD",1725128417908,3.0,2510.0,2509.8,2.3814]
["bitfinex","ETHUSD",1725128421184,5.39049,2510.0,2509.8,2.3814]
["bitfinex","ETHUSD",1725128421395,2.94053,2509.9,2509.6,2.3948]
["bitfinex","ETHUSD",1725128423907,2.39067,2509.8,2509.6,2.3948]
["bitfinex","ETHUSD",1725128424079,2.39072,2509.7,2509.3,2.3948]
["bitfinex","ETHUSD",1725128424280,5.39072,2509.7,2509.3,2.3948]
["bitfinex","ETHUSD",1725128424787,2.39072,2509.7,2509.3,2.3948]
["bitfinex","ETHUSD",1725128425020,4.78152,2509.7,2509.3,2.3948]
["bitfinex","ETHUSD",1725128425223,2.39072,2509.7,2509.3,2.3948]
["bitfinex","ETHUSD",1725128425418,0.55,2509.6,2509.3,2.3948]
["bitfinex","ETHUSD",1725128425821,3.0,2509.8,2509.4,4.47296075]
["bitfinex","ETHUSD",1725128426021,2.39058,2509.9,2509.5,2.3948]
["bitfinex","ETHUSD",1725128426224,4.78117,2509.9,2509.5,2.3948]
["bitfinex","ETHUSD",1725128426450,3.0,2509.8,2509.5,2.3948]
["bitfinex","ETHUSD",1725128426671,2.39058,2509.9,2509.5,2.3948]
["bitfinex","ETHUSD",1725128429069,7.7808,2510.1,2509.5,2.3948]
["bitfinex","ETHUSD",1725128429266,7.7808,2510.1,2509.6,2.3948]
["bitfinex","ETHUSD",1725128429267,0.55,2510.0,2509.6,2.3948]
["bitfinex","ETHUSD",1725128429472,0.55,2510.0,2509.6,4.7856]
["bitfinex","ETHUSD",1725128429673,3.0,2510.1,2509.7,2.3948]
["bitfinex","ETHUSD",1725128429966,2.39002,2510.5,2509.9,2.39053]
["bitfinex","ETHUSD",1725128430187,2.39002,2510.5,2510.0,2.3948]
["bitfinex","ETHUSD",1725128430388,2.39006,2510.4,2510.0,2.3948]
["bitfinex","ETHUSD",1725128431391,5.39006,2510.4,2510.0,2.3948]
["bitfinex","ETHUSD",1725128431581,0.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128431888,3.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128432090,0.08216233,2510.2,2510.0,2.3948]
["bitfinex","ETHUSD",1725128432394,3.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128432593,0.08231025,2510.1,2510.0,2.3948]
["bitfinex","ETHUSD",1725128432901,3.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128433356,0.08232981,2510.2,2510.0,2.3948]
["bitfinex","ETHUSD",1725128433694,3.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128434221,0.07964353,2510.2,2510.0,2.3948]
["bitfinex","ETHUSD",1725128434562,3.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128434754,0.07953653,2510.1,2510.0,2.3948]
["bitfinex","ETHUSD",1725128434954,0.55,2510.3,2510.0,3.20391615]
["bitfinex","ETHUSD",1725128435178,0.07953653,2510.1,2510.0,3.20391615]
["bitfinex","ETHUSD",1725128435394,0.55,2510.3,2510.0,3.20391615]
["bitfinex","ETHUSD",1725128435591,0.07960156,2510.1,2510.0,2.3948]
["bitfinex","ETHUSD",1725128435803,0.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128436100,0.07953653,2510.1,2510.0,2.3948]
["bitfinex","ETHUSD",1725128436257,0.55,2510.3,2510.0,2.3948]
["bitfinex","ETHUSD",1725128436457,2.38943,2511.1,2510.1,2.3948]
["bitfinex","ETHUSD",1725128436767,2.3896,2510.9,2510.4,2.3948]
["bitfinex","ETHUSD",1725128437968,0.07694389,2510.8,2510.4,2.3948]
["bitfinex","ETHUSD",1725128438989,2.46662389,2510.8,2510.4,2.3948]
["bitfinex","ETHUSD",1725128439200,5.46662389,2510.8,2510.4,2.3948]
["bitfinex","ETHUSD",1725128441235,2.38977,2510.7,2510.4,2.3948]
["bitfinex","ETHUSD",1725128441408,5.38977,2510.7,2510.4,2.3948]
["bitfinex","ETHUSD",1725128441732,0.07714695,2510.6,2510.4,2.3948]
["bitfinex","ETHUSD",1725128442501,0.07714695,2510.6,2510.4,2.873301]
["bitfinex","ETHUSD",1725128443137,0.07714695,2510.6,2510.4,2.3948]
["bitfinex","ETHUSD",1725128443292,2.38996,2510.5,2510.4,2.3948]
["bitfinex","ETHUSD",1725128443494,2.46701671,2510.5,2510.4,2.3948]
["bitfinex","ETHUSD",1725128445222,0.07705671,2510.5,2510.4,2.3948]
["bitfinex","ETHUSD",1725128445750,0.07707631,2510.5,2510.4,2.3948]
["bitfinex","ETHUSD",1725128445906,2.38963,2510.9,2510.4,2.64224689]
["bitfinex","ETHUSD",1725128446236,0.55,2510.8,2510.4,2.64224689]
["bitfinex","ETHUSD",1725128446406,3.55,2510.8,2510.4,2.64224689]
["bitfinex","ETHUSD",1725128447011,5.93972,2510.8,2510.4,2.64224689]
["bitfinex","ETHUSD",1725128449039,3.55,2510.8,2510.4,5.03229689]
["bitfinex","ETHUSD",1725128449249,0.07716399,2510.7,2510.4,5.03229689]
["bitfinex","ETHUSD",1725128449456,0.07716399,2510.7,2510.5,5.46036001]
["bitfinex","ETHUSD",1725128449604,3.0,2510.7,2510.5,5.46036001]
["bitfinex","ETHUSD",1725128449947,5.38954,2511.0,2510.5,5.46036001]
["bitfinex","ETHUSD",1725128449948,0.07714863,2510.6,2510.5,5.46036001]
["bitfinex","ETHUSD",1725128450140,0.07714863,2510.6,2510.5,4.71015]
["bitfinex","ETHUSD",1725128450342,5.38954,2511.0,2510.5,4.71015]
["bitfinex","ETHUSD",1725128450546,3.0,2511.0,2510.7,2.3202]
["bitfinex","ETHUSD",1725128450849,5.38944,2511.1,2510.7,2.3202]
["bitfinex","ETHUSD",1725128451146,0.55,2511.0,2510.7,2.3202]
["bitfinex","ETHUSD",1725128451368,3.0,2511.0,2510.7,5.42792062]
["bitfinex","ETHUSD",1725128451723,3.0,2511.1,2510.7,5.42792062]
["bitfinex","ETHUSD",1725128453352,3.0,2511.1,2510.7,5.42787062]
["bitfinex","ETHUSD",1725128453512,3.41701245,2511.2,2510.8,0.54278706]
["bitfinex","ETHUSD",1725128453709,0.55,2511.1,2510.8,0.54278706]
["bitfinex","ETHUSD",1725128455213,3.0,2511.2,2510.9,4.70971]
["bitfinex","ETHUSD",1725128455411,2.38906,2511.5,2511.0,0.53321474]
["bitfinex","ETHUSD",1725128455571,0.55,2511.4,2511.0,0.53321474]
["bitfinex","ETHUSD",1725128455766,5.93917,2511.4,2511.0,0.53321474]
["bitfinex","ETHUSD",1725128458803,5.93917,2511.4,2511.1,0.28534147]
["bitfinex","ETHUSD",1725128459225,3.55,2511.4,2511.2,2.3645]
["bitfinex","ETHUSD",1725128459433,0.836503,2512.2,2511.2,2.3645]
["bitfinex","ETHUSD",1725128459434,2.3883,2512.3,2511.7,4.75326]
["bitfinex","ETHUSD",1725128459737,2.38811,2512.5,2511.3,0.0796328]
["bitfinex","ETHUSD",1725128459738,2.38811,2512.5,2511.8,6.58386098]
["bitfinex","ETHUSD",1725128460034,2.38792,2512.7,2512.2,4.1155286]
["bitfinex","ETHUSD",1725128460246,2.38772,2512.9,2512.3,2.38823]
["bitfinex","ETHUSD",1725128460396,2.38772,2512.9,2512.3,4.75273]
["bitfinex","ETHUSD",1725128460589,2.38772,2512.9,2512.3,2.3645]
["bitfinex","ETHUSD",1725128461008,2.38806,2512.5,2512.3,2.3645]
["bitfinex","ETHUSD",1725128461211,0.42600698,2512.4,2512.0,7.46]
["bitfinex","ETHUSD",1725128461553,2.38789,2512.7,2512.1,2.3645]
["bitfinex","ETHUSD",1725128461894,2.38812,2512.5,2512.1,2.3645]
["bitfinex","ETHUSD",1725128462436,0.41049602,2512.4,2512.1,2.3645]
["bitfinex","ETHUSD",1725128463087,5.38809,2512.5,2512.1,2.3645]
["bitfinex","ETHUSD",1725128463286,5.38787,2512.7,2512.1,2.3645]
["bitfinex","ETHUSD",1725128463487,0.07649651,2512.4,2512.1,2.3645]
["bitfinex","ETHUSD",1725128463742,0.07649651,2512.4,2512.1,4.83253008]
["bitfinex","ETHUSD",1725128464448,3.55,2512.6,2512.1,4.83253008]
["bitfinex","ETHUSD",1725128464598,0.07648116,2512.3,2512.1,4.83253008]
["bitfinex","ETHUSD",1725128464793,3.55,2512.6,2512.2,1.46810501]
["bitfinex","ETHUSD",1725128465106,3.55,2512.6,2512.3,2.3645]
["bitfinex","ETHUSD",1725128465107,3.0,2512.6,2512.3,2.3645]
["bitfinex","ETHUSD",1725128465337,2.38773,2512.9,2512.3,4.83227882]
["bitfinex","ETHUSD",1725128466487,0.55,2512.8,2512.3,4.83227882]
["bitfinex","ETHUSD",1725128466739,0.55,2512.8,2512.4,0.72205488]
["bitfinex","ETHUSD",1725128467089,0.07673225,2512.7,2512.4,0.72205488]
["bitfinex","ETHUSD",1725128467303,5.93785,2512.8,2512.4,0.72205488]
["bitfinex","ETHUSD",1725128467646,2.46461225,2512.7,2512.3,2.3645]
["bitfinex","ETHUSD",1725128467792,4.85256225,2512.7,2512.3,2.3645]
["bitfinex","ETHUSD",1725128467998,4.85254225,2512.7,2512.3,2.3645]
["bitfinex","ETHUSD",1725128468543,2.38796,2512.6,2512.3,2.3645]
["bitfinex","ETHUSD",1725128468840,2.38807,2512.5,2512.3,2.3645]
["bitfinex","ETHUSD",1725128469045,4.85295386,2512.5,2512.3,2.3645]
["bitfinex","ETHUSD",1725128469539,2.38815,2512.4,2512.3,2.3645]
["bitfinex","ETHUSD",1725128469837,2.46488851,2512.4,2512.3,2.3645]
["bitfinex","ETHUSD",1725128469992,0.07673851,2512.4,2512.3,2.3645]
["bitfinex","ETHUSD",1725128470191,0.07673851,2512.4,2512.0,7.46]
["bitfinex","ETHUSD",1725128470396,0.07673851,2512.4,2511.7,16.39407724]
["bitfinex","ETHUSD",1725128470397,2.38853,2512.0,2511.9,2.3645]
["bitfinex","ETHUSD",1725128470700,0.07661816,2512.0,2511.9,2.3645]
["bitfinex","ETHUSD",1725128471048,2.93829,2512.3,2511.9,2.60095]
["bitfinex","ETHUSD",1725128471244,0.07661816,2512.0,2511.9,2.3645]
["bitfinex","ETHUSD",1725128471400,3.0,2512.2,2511.9,2.3645]
["bitfinex","ETHUSD",1725128471601,0.07661816,2512.0,2511.9,2.3645]
["bitfinex","ETHUSD",1725128471804,3.0,2512.2,2511.9,2.3645]
["bitfinex","ETHUSD",1725128472025,0.07649392,2512.0,2511.9,2.839828]
["bitfinex","ETHUSD",1725128472225,2.38829,2512.3,2511.9,2.839828]
["bitfinex","ETHUSD",1725128472447,0.07649392,2512.0,2511.9,2.839828]
["bitfinex","ETHUSD",1725128472597,5.38835,2512.2,2511.9,2.839828]
["bitfinex","ETHUSD",1725128472798,0.07649392,2512.0,2511.9,2.3645]
["bitfinex","ETHUSD",1725128472998,3.0,2512.4,2511.9,2.3645]
["bitfinex","ETHUSD",1725128473194,2.38811,2512.5,2512.1,2.3645]
["bitfinex","ETHUSD",1725128473440,2.38799,2512.6,2512.1,2.3645]
["bitfinex","ETHUSD",1725128473605,2.38793,2512.7,2512.3,2.3645]
["bitfinex","ETHUSD",1725128474381,0.07643577,2512.6,2512.3,2.3645]
["bitfinex","ETHUSD",1725128475970,2.46442577,2512.6,2512.3,2.3645]
["bitfinex","ETHUSD",1725128476134,2.38808,2512.5,2512.3,2.3645]
["bitfinex","ETHUSD",1725128476694,0.07643577,2512.6,2512.3,2.3645]
["bitfinex","ETHUSD",1725128476831,0.07643577,2512.6,2512.4,0.23645]
["bitfinex","ETHUSD",1725128477243,0.07643577,2512.6,2512.5,2.3201]
["bitfinex","ETHUSD",1725128477876,0.15321158,2512.6,2512.5,2.3201]
["bitfinex","ETHUSD",1725128479143,0.15321158,2512.6,2512.5,4.7877407]
["bitfinex","ETHUSD",1725128479355,0.15321158,2512.6,2512.5,7.1757907]
["bitfinex","ETHUSD",1725128479356,0.07643577,2512.6,2512.5,7.1757907]
["bitfinex","ETHUSD",1725128479543,2.38737,2513.3,2512.7,2.38781]
["bitfinex","ETHUSD",1725128479878,0.07436044,2513.2,2512.8,2.3996839]
["bitfinex","ETHUSD",1725128480201,2.8041184,2513.5,2513.0,2.3201]
["bitfinex","ETHUSD",1725128480378,0.0743451,2513.1,2513.0,2.3201]
["bitfinex","ETHUSD",1725128480545,5.3872,2513.4,2513.0,2.3201]
["bitfinex","ETHUSD",1725128480869,3.07437904,2513.3,2513.0,2.3201]
["bitfinex","ETHUSD",1725128481078,0.07437904,2513.3,2513.0,2.3201]
["bitfinex","ETHUSD",1725128482686,0.07437904,2513.3,2513.0,2.84672023]
["bitfinex","ETHUSD",1725128483297,0.07437904,2513.3,2513.0,5.23429023]
["bitfinex","ETHUSD",1725128483449,2.38716,2513.5,2513.0,5.3138666]
["bitfinex","ETHUSD",1725128483654,0.07188761,2513.2,2513.0,5.3138666]
["bitfinex","ETHUSD",1725128483889,5.38695,2513.7,2513.1,0.77015366]
["bitfinex","ETHUSD",1725128484051,0.55,2513.6,2513.1,3.15761366]
["bitfinex","ETHUSD",1725128484252,0.62323125,2513.6,2513.3,2.3201]
["bitfinex","ETHUSD",1725128485411,6.01024125,2513.6,2513.3,2.3201]
["bitfinex","ETHUSD",1725128485619,2.38716,2513.5,2513.1,3.09025366]
["bitfinex","ETHUSD",1725128485799,2.38722,2513.4,2513.1,2.3201]
["bitfinex","ETHUSD",1725128486005,2.38731,2513.3,2513.1,2.3201]
["bitfinex","ETHUSD",1725128486369,0.07325487,2513.2,2513.1,2.3201]
["bitfinex","ETHUSD",1725128486779,2.38739,2513.2,2513.1,2.3201]
["bitfinex","ETHUSD",1725128487097,6.01064487,2513.2,2513.1,2.3201]
["bitfinex","ETHUSD",1725128487783,2.38752,2513.1,2512.9,2.3201]
["bitfinex","ETHUSD",1725128487982,2.38758,2513.0,2512.9,2.3201]
["bitfinex","ETHUSD",1725128488412,2.45831801,2513.0,2512.9,2.3201]
["bitfinex","ETHUSD",1725128488925,2.45831801,2513.0,2512.7,2.3201]
["bitfinex","ETHUSD",1725128489151,4.84595801,2513.0,2512.7,2.3201]
["bitfinex","ETHUSD",1725128489498,2.45831801,2513.0,2512.7,2.3201]
["bitfinex","ETHUSD",1725128490236,2.38777,2512.8,2512.7,2.3201]
["bitfinex","ETHUSD",1725128490599,2.45869952,2512.8,2512.7,2.3201]
["bitfinex","ETHUSD",1725128492359,2.45869952,2512.8,2512.3,19.66]
["bitfinex","ETHUSD",1725128492360,2.38797,2512.6,2512.4,2.3201]
["bitfinex","ETHUSD",1725128492697,2.45886147,2512.5,2512.4,2.3201]
["bitfinex","ETHUSD",1725128493523,3.00886147,2512.5,2512.4,2.3201]
["bitfinex","ETHUSD",1725128494641,2.38825,2512.3,2512.0,21.9801]
["bitfinex","ETHUSD",1725128494850,2.38838,2512.2,2512.0,2.3201]
["bitfinex","ETHUSD",1725128495044,2.45867479,2512.2,2512.0,2.3201]
["bitfinex","ETHUSD",1725128495401,2.38843,2512.1,2512.0,2.3201]
["bitfinex","ETHUSD",1725128495908,2.45870917,2512.1,2512.0,2.3201]
["bitfinex","ETHUSD",1725128496254,0.07027917,2512.1,2512.0,2.3201]
["bitfinex","ETHUSD",1725128496955,5.32625,2512.5,2512.0,2.56007159]
["bitfinex","ETHUSD",1725128497103,3.0,2512.4,2512.0,2.56007159]
["bitfinex","ETHUSD",1725128497505,5.38817,2512.4,2512.0,2.56007159]
["bitfinex","ETHUSD",1725128497937,2.3883,2512.3,2512.0,2.3201]
["bitfinex","ETHUSD",1725128498208,2.38843,2512.1,2512.0,2.3201]
["bitfinex","ETHUSD",1725128498606,2.38843,2512.1,2511.8,2.4478]
["bitfinex","ETHUSD",1725128498945,4.77692,2512.1,2511.8,3.43858]
["bitfinex","ETHUSD",1725128499303,4.77693,2512.1,2511.8,3.43858]
["bitfinex","ETHUSD",1725128499507,2.38872,2511.8,2511.7,7.46]
["bitfinex","ETHUSD",1725128499727,2.38863,2511.9,2511.7,7.46]
["bitfinex","ETHUSD",1725128500110,3.0,2512.0,2511.7,7.46]
["bitfinex","ETHUSD",1725128500747,3.0,2512.0,2511.6,2.4478]
["bitfinex","ETHUSD",1725128500936,3.0,2512.0,2511.7,0.56725015]
["bitfinex","ETHUSD",1725128501323,5.38853,2512.0,2511.7,0.56725015]
["bitfinex","ETHUSD",1725128503110,5.38853,2512.0,2511.6,2.4478]
["bitfinex","ETHUSD",1725128505137,3.0,2512.0,2511.6,2.4478]
["bitfinex","ETHUSD",1725128505342,2.38849,2512.1,2511.6,2.4478]
["bitfinex","ETHUSD",1725128505671,0.55,2512.0,2511.6,2.4478]
["bitfinex","ETHUSD",1725128505843,3.55,2512.0,2511.6,2.4478]
["bitfinex","ETHUSD",1725128506029,3.55,2512.0,2511.6,7.36995015]
["bitfinex","ETHUSD",1725128506230,3.0,2512.0,2511.6,7.36995015]
["bitfinex","ETHUSD",1725128506542,2.38849,2512.1,2511.6,7.36995015]
["bitfinex","ETHUSD",1725128507823,5.38835,2512.2,2511.7,2.38881]
["bitfinex","ETHUSD",1725128510531,5.38835,2512.2,2511.8,2.4478]
["bitfinex","ETHUSD",1725128510927,2.38869,2511.9,2511.6,4.98105015]
["bitfinex","ETHUSD",1725128511169,2.38869,2511.9,2511.6,2.4478]
["bitfinex","ETHUSD",1725128511479,2.38877,2511.8,2511.4,9.9078]
["bitfinex","ETHUSD",1725128511684,2.38877,2511.8,2511.5,0.984914]
["bitfinex","ETHUSD",1725128511981,2.38877,2511.8,2511.4,2.4478]
["bitfinex","ETHUSD",1725128514337,7.74407724,2512.1,2511.4,2.4478]
["bitfinex","ETHUSD",1725128514670,2.38905,2511.5,2511.1,9.9078]
["bitfinex","ETHUSD",1725128514845,2.38905,2511.5,2511.1,12.68005415]
["bitfinex","ETHUSD",1725128515047,2.38911,2511.4,2511.1,12.68005415]
["bitfinex","ETHUSD",1725128516579,4.77827,2511.4,2511.1,12.68005415]
["bitfinex","ETHUSD",1725128516775,2.3892,2511.3,2511.1,12.68005415]
["bitfinex","ETHUSD",1725128517083,2.38911,2511.4,2511.1,12.68005415]
["bitfinex","ETHUSD",1725128517250,2.38911,2511.4,2511.2,1.26800542]
["bitfinex","ETHUSD",1725128517981,3.0,2511.5,2511.2,1.26800542]
["bitfinex","ETHUSD",1725128518286,2.38897,2511.6,2511.2,1.26800542]
["bitfinex","ETHUSD",1725128518433,2.38878,2511.8,2511.4,2.2772]
["bitfinex","ETHUSD",1725128518639,2.38878,2511.8,2511.4,2.87063954]
["bitfinex","ETHUSD",1725128521077,4.77756,2511.8,2511.4,2.87063954]
["bitfinex","ETHUSD",1725128521338,2.38891,2511.6,2511.1,12.12653]
["bitfinex","ETHUSD",1725128521542,2.38891,2511.6,2511.1,14.798134]
["bitfinex","ETHUSD",1725128521859,2.38901,2511.5,2511.1,12.408804]
["bitfinex","ETHUSD",1725128522063,5.38901,2511.5,2511.1,12.408804]
["bitfinex","ETHUSD",1725128522837,3.0,2511.5,2511.1,12.408804]
["bitfinex","ETHUSD",1725128523040,3.0,2511.7,2511.3,4.66636]
["bitfinex","ETHUSD",1725128523279,2.38878,2511.8,2511.3,4.66636]
["bitfinex","ETHUSD",1725128526707,3.0,2511.9,2511.3,4.66632]
["bitfinex","ETHUSD",1725128526850,0.55,2511.8,2511.4,0.61461884]
["bitfinex","ETHUSD",1725128527877,0.55,2511.8,2511.4,3.00371884]
["bitfinex","ETHUSD",1725128528392,5.38868,2511.9,2511.6,4.66611]
["bitfinex","ETHUSD",1725128528393,3.0,2511.9,2511.6,4.66611]
["bitfinex","ETHUSD",1725128528695,2.38839,2512.2,2511.7,2.38874]
["bitfinex","ETHUSD",1725128528998,0.55,2512.1,2511.7,3.12426219]
["bitfinex","ETHUSD",1725128529865,3.55,2512.1,2511.7,3.12426219]
["bitfinex","ETHUSD",1725128530478,0.55,2512.1,2511.8,4.6659]
["bitfinex","ETHUSD",1725128530665,2.38821,2512.4,2511.9,2.2772]
["bitfinex","ETHUSD",1725128531006,0.55,2512.3,2511.9,2.75175195]
["bitfinex","ETHUSD",1725128531651,2.93829,2512.3,2511.9,2.2772]
["bitfinex","ETHUSD",1725128531890,2.38836,2512.2,2511.7,9.7372]
["bitfinex","ETHUSD",1725128532196,0.55,2512.1,2511.7,9.7372]
["bitfinex","ETHUSD",1725128532408,0.55,2512.1,2511.7,10.93031322]
["bitfinex","ETHUSD",1725128532613,5.93849,2512.1,2511.7,10.93031322]
["bitfinex","ETHUSD",1725128532893,3.55,2512.1,2511.7,10.93031322]
["bitfinex","ETHUSD",1725128534531,3.0,2512.1,2511.8,4.74548489]
["bitfinex","ETHUSD",1725128534670,5.38819,2512.4,2511.9,1.57873881]
["bitfinex","ETHUSD",1725128534876,0.55,2512.3,2511.9,1.57873881]
["bitfinex","ETHUSD",1725128535095,3.55,2512.3,2511.9,1.57873881]
["bitfinex","ETHUSD",1725128535312,3.55,2512.3,2511.9,3.96733881]
["bitfinex","ETHUSD",1725128535681,3.55,2512.3,2511.9,1.57873881]
["bitfinex","ETHUSD",1725128535889,5.93826,2512.3,2511.9,1.57873881]
["bitfinex","ETHUSD",1725128536610,3.55,2512.3,2511.9,1.57873881]
["bitfinex","ETHUSD",1725128537619,3.55,2512.3,2511.9,3.96734881]
["bitfinex","ETHUSD",1725128538212,3.55,2512.3,2512.1,2.4435]
["bitfinex","ETHUSD",1725128538417,0.55,2512.3,2512.1,2.4435]
["bitfinex","ETHUSD",1725128538580,0.55,2512.4,2512.1,2.4435]
["bitfinex","ETHUSD",1725128539016,3.0,2512.5,2512.1,2.4435]
["bitfinex","ETHUSD",1725128539214,5.38801,2512.6,2512.2,0.78448749]
["bitfinex","ETHUSD",1725128539379,0.55,2512.5,2512.1,2.4435]
["bitfinex","ETHUSD",1725128539578,3.55,2512.5,2512.1,2.4435]
["bitfinex","ETHUSD",1725128540718,3.55,2512.5,2512.2,2.38831]
["bitfinex","ETHUSD",1725128540919,3.0,2512.6,2512.3,0.483181]
["bitfinex","ETHUSD",1725128542135,5.38796,2512.6,2512.1,2.4435]
["bitfinex","ETHUSD",1725128542433,2.38806,2512.5,2512.1,2.4435]
["bitfinex","ETHUSD",1725128543309,5.38796,2512.6,2512.1,4.83193]
["bitfinex","ETHUSD",1725128543510,5.38796,2512.6,2512.3,2.4435]
["bitfinex","ETHUSD",1725128546407,3.0,2512.6,2512.3,4.83169]
["bitfinex","ETHUSD",1725128546608,3.0,2512.9,2512.4,2.46774934]
["bitfinex","ETHUSD",1725128546797,2.38763,2513.0,2512.4,2.46774934]
["bitfinex","ETHUSD",1725128546798,2.80441291,2513.1,2512.6,2.4435]
["bitfinex","ETHUSD",1725128547148,4.77489,2513.2,2512.7,0.24435]
["bitfinex","ETHUSD",1725128547295,2.80418482,2513.4,2512.9,2.4435]
["bitfinex","ETHUSD",1725128548046,2.38737,2513.3,2512.9,2.4435]
["bitfinex","ETHUSD",1725128548535,0.55,2513.2,2512.9,2.4435]
["bitfinex","ETHUSD",1725128549131,0.55,2513.2,2512.9,2.951061]
["bitfinex","ETHUSD",1725128549356,2.3871,2513.6,2513.1,2.4435]
["bitfinex","ETHUSD",1725128550567,0.62076526,2513.5,2513.1,2.4435]
["bitfinex","ETHUSD",1725128550947,3.00788526,2513.5,2513.1,2.4435]
["bitfinex","ETHUSD",1725128551772,3.0,2513.4,2513.1,2.4435]
["bitfinex","ETHUSD",1725128552164,0.07089806,2513.3,2513.1,2.4435]
["bitfinex","ETHUSD",1725128552655,0.07089806,2513.3,2513.1,2.98531596]
["bitfinex","ETHUSD",1725128553231,0.07089806,2513.3,2513.1,5.37279596]
["bitfinex","ETHUSD",1725128553429,0.55,2513.5,2513.1,5.37279596]
["bitfinex","ETHUSD",1725128553662,0.07088926,2513.2,2513.1,5.37279596]
["bitfinex","ETHUSD",1725128553977,0.55,2513.5,2513.1,5.37279596]
["bitfinex","ETHUSD",1725128554186,0.07089578,2513.2,2513.1,2.98531596]
["bitfinex","ETHUSD",1725128554336,0.55,2513.5,2513.2,0.7839871]
["bitfinex","ETHUSD",1725128554671,0.55,2513.5,2513.3,2.4435]
["bitfinex","ETHUSD",1725128557707,0.07093298,2513.4,2513.3,2.4435]
["bitfinex","ETHUSD",1725128558796,5.45813298,2513.4,2513.3,2.4435]
["bitfinex","ETHUSD",1725128559457,3.07093298,2513.4,2513.3,2.4435]
["bitfinex","ETHUSD",1725128560251,3.07093298,2513.4,2512.9,2.3505]
["bitfinex","ETHUSD",1725128560252,5.45820298,2513.4,2512.9,2.3505]
["bitfinex","ETHUSD",1725128560552,5.45820298,2513.4,2512.9,3.57032]
["bitfinex","ETHUSD",1725128562506,3.07093298,2513.4,2512.9,2.3505]
["bitfinex","ETHUSD",1725128562710,0.55,2513.3,2512.9,2.3505]
["bitfinex","ETHUSD",1725128562894,0.61883176,2513.3,2512.9,2.3505]
["bitfinex","ETHUSD",1725128563418,2.38756,2513.1,2512.9,2.3505]
["bitfinex","ETHUSD",1725128563598,2.38756,2513.1,2512.9,3.33155]
["bitfinex","ETHUSD",1725128563801,0.06892958,2513.0,2512.9,3.33155]
["bitfinex","ETHUSD",1725128564280,2.38739,2513.2,2512.9,3.33155]
["bitfinex","ETHUSD",1725128564486,0.06890997,2513.0,2512.9,2.3505]
["bitfinex","ETHUSD",1725128564796,2.38739,2513.2,2512.9,2.3505]
["bitfinex","ETHUSD",1725128564980,0.06890344,2513.0,2512.9,2.3505]
["bitfinex","ETHUSD",1725128565185,2.38739,2513.2,2512.9,3.33155]
["bitfinex","ETHUSD",1725128565531,2.93734,2513.3,2512.9,3.33155]
["bitfinex","ETHUSD",1725128565668,0.06884071,2513.1,2512.9,3.33155]
["bitfinex","ETHUSD",1725128565867,2.93734,2513.3,2512.9,3.33155]
["bitfinex","ETHUSD",1725128566067,0.06882537,2513.0,2512.9,3.33155]
["bitfinex","ETHUSD",1725128566269,5.32469,2513.3,2512.9,3.33155]
["bitfinex","ETHUSD",1725128566513,0.06653866,2513.0,2512.9,3.33155]
["bitfinex","ETHUSD",1725128566713,5.32469,2513.3,2512.9,3.33155]
["bitfinex","ETHUSD",1725128567006,0.06653862,2513.0,2512.9,2.3505]
["bitfinex","ETHUSD",1725128567213,5.32469,2513.3,2512.9,2.3505]
["bitfinex","ETHUSD",1725128567429,2.38739,2513.2,2512.9,2.3505]
["bitfinex","ETHUSD",1725128567710,2.4539593,2513.2,2512.9,2.3505]
["bitfinex","ETHUSD",1725128568283,0.0665693,2513.2,2512.9,2.3505]
["bitfinex","ETHUSD",1725128568481,2.93734,2513.3,2512.9,2.3505]
["bitfinex","ETHUSD",1725128568702,0.06656697,2513.1,2512.9,2.3505]
["bitfinex","ETHUSD",1725128569024,5.3247,2513.3,2512.9,2.3505]
["bitfinex","ETHUSD",1725128569225,0.06655163,2513.0,2512.9,2.3505]
["bitfinex","ETHUSD",1725128569819,5.3247,2513.3,2512.9,2.3505]
["bitfinex","ETHUSD",1725128570024,0.06655163,2513.0,2512.9,2.3505]
["bitfinex","ETHUSD",1725128570238,2.38754,2513.1,2512.8,7.46]
["bitfinex","ETHUSD",1725128570535,5.38739,2513.2,2512.8,7.46]
["bitfinex","ETHUSD",1725128570938,2.38749,2513.1,2512.8,7.46]
["bitfinex","ETHUSD",1725128571952,0.06640114,2513.0,2512.8,7.46]
["bitfinex","ETHUSD",1725128572099,0.06640114,2513.0,2512.4,9.8105]
["bitfinex","ETHUSD",1725128572303,2.38782,2512.8,2512.4,2.3505]
["bitfinex","ETHUSD",1725128572505,0.55,2512.7,2512.4,2.3505]
["bitfinex","ETHUSD",1725128572836,3.00425769,2512.7,2512.4,2.3505]
["bitfinex","ETHUSD",1725128574412,0.61638769,2512.7,2512.4,2.3505]
["bitfinex","ETHUSD",1725128574609,0.61638769,2512.7,2512.4,3.063206]
["bitfinex","ETHUSD",1725128574610,3.06638769,2512.7,2512.4,3.063206]
["bitfinex","ETHUSD",1725128574813,0.06638769,2512.7,2512.5,2.3505]
["bitfinex","ETHUSD",1725128575150,4.77514,2513.1,2512.5,4.73855]
["bitfinex","ETHUSD",1725128575445,5.93759,2513.0,2512.6,2.3505]
["bitfinex","ETHUSD",1725128575747,3.0,2512.9,2512.6,2.3505]
["bitfinex","ETHUSD",1725128576344,2.93759,2513.0,2512.6,2.3505]
["bitfinex","ETHUSD",1725128577111,0.55,2513.0,2512.6,2.3505]
["bitfinex","ETHUSD",1725128577351,3.55,2513.0,2512.6,2.3505]
["bitfinex","ETHUSD",1725128577714,3.55,2513.0,2512.6,3.10783807]
["bitfinex","ETHUSD",1725128577934,3.55,2513.0,2512.7,2.3505]
["bitfinex","ETHUSD",1725128580406,2.38736,2513.3,2512.8,2.4675]
["bitfinex","ETHUSD",1725128580650,2.80404663,2513.5,2513.0,2.4675]
["bitfinex","ETHUSD",1725128580817,2.38715,2513.5,2513.0,2.54707759]
["bitfinex","ETHUSD",1725128581023,2.38715,2513.5,2513.1,0.49347476]
["bitfinex","ETHUSD",1725128581216,2.38715,2513.5,2513.2,2.4675]
["bitfinex","ETHUSD",1725128581415,2.38695,2513.7,2513.2,2.4675]
["bitfinex","ETHUSD",1725128581623,2.38695,2513.7,2513.2,2.54707417]
["bitfinex","ETHUSD",1725128581844,2.38695,2513.7,2513.3,0.54279789]
["bitfinex","ETHUSD",1725128584412,0.06679379,2513.6,2513.3,0.54279789]
["bitfinex","ETHUSD",1725128585620,0.06679379,2513.6,2513.4,2.4675]
["bitfinex","ETHUSD",1725128586228,3.0,2513.8,2513.4,2.4675]
["bitfinex","ETHUSD",1725128586562,2.38707,2513.6,2513.2,2.4675]
["bitfinex","ETHUSD",1725128586895,2.38711,2513.5,2513.2,2.4675]
["bitfinex","ETHUSD",1725128587091,3.00405186,2513.5,2513.2,2.4675]
["bitfinex","ETHUSD",1725128587588,3.00405186,2513.5,2513.2,3.46025]
["bitfinex","ETHUSD",1725128588098,0.61694186,2513.5,2513.2,3.46025]
["bitfinex","ETHUSD",1725128589392,0.06694186,2513.5,2513.3,2.4675]
["bitfinex","ETHUSD",1725128589701,0.06694186,2513.5,2513.3,2.54706913]
["bitfinex","ETHUSD",1725128589846,3.0,2513.8,2513.4,0.59272091]
["bitfinex","ETHUSD",1725128590200,0.06692678,2513.7,2513.4,0.59272091]
["bitfinex","ETHUSD",1725128590735,3.0,2513.8,2513.4,0.59272091]
["bitfinex","ETHUSD",1725128592646,5.38684,2513.8,2513.4,0.59272091]
["bitfinex","ETHUSD",1725128592853,3.0,2513.8,2513.5,2.4675]
["bitfinex","ETHUSD",1725128593476,3.0,2513.8,2513.5,3.25893657]
["bitfinex","ETHUSD",1725128593477,0.06711639,2513.7,2513.5,3.25893657]
["bitfinex","ETHUSD",1725128593799,3.0,2513.8,2513.5,3.25893657]
["bitfinex","ETHUSD",1725128597085,0.06716213,2513.7,2513.6,2.4675]
["bitfinex","ETHUSD",1725128597280,2.38673,2513.9,2513.6,3.03211266]
["bitfinex","ETHUSD",1725128597513,0.06716213,2513.7,2513.6,3.03211266]
["bitfinex","ETHUSD",1725128597816,2.38673,2513.9,2513.6,2.4675]
["bitfinex","ETHUSD",1725128598110,4.7735,2513.9,2513.6,2.4675]
["bitfinex","ETHUSD",1725128598281,3.06717746,2513.8,2513.6,2.4675]
["bitfinex","ETHUSD",1725128598481,0.06717746,2513.8,2513.6,2.4675]
["bitfinex","ETHUSD",1725128598893,0.06717746,2513.8,2513.6,2.71425]
["bitfinex","ETHUSD",1725128602272,5.38663,2514.0,2513.6,2.71425]
["bitfinex","ETHUSD",1725128602508,0.06731041,2513.9,2513.6,2.71425]
["bitfinex","ETHUSD",1725128604299,0.06731041,2513.9,2513.8,2.3617]
["bitfinex","ETHUSD",1725128604475,2.38639,2514.3,2513.8,2.3617]
["bitfinex","ETHUSD",1725128604800,2.38639,2514.3,2514.0,2.3617]
["bitfinex","ETHUSD",1725128605371,2.38663,2514.0,2513.7,2.3617]
["bitfinex","ETHUSD",1725128606148,0.06744761,2513.9,2513.7,2.3617]
["bitfinex","ETHUSD",1725128607529,2.38682,2513.8,2513.7,2.3617]
["bitfinex","ETHUSD",1725128607738,2.38698,2513.7,2513.4,2.3617]
["bitfinex","ETHUSD",1725128607901,2.38706,2513.6,2513.2,3.35445]
["bitfinex","ETHUSD",1725128608106,2.45452042,2513.6,2513.2,3.35445]
["bitfinex","ETHUSD",1725128608652,2.45452042,2513.6,2513.3,0.335445]
["bitfinex","ETHUSD",1725128608830,4.84158042,2513.6,2513.3,0.335445]
["bitfinex","ETHUSD",1725128610455,2.38712,2513.5,2513.2,2.3617]
["bitfinex","ETHUSD",1725128610668,2.38729,2513.3,2513.2,2.3617]
["bitfinex","ETHUSD",1725128610953,2.4545084,2513.3,2513.2,2.3617]
["bitfinex","ETHUSD",1725128613432,0.0672184,2513.3,2513.2,2.59787]
["bitfinex","ETHUSD",1725128613764,3.0,2513.4,2513.2,2.59787]
["bitfinex","ETHUSD",1725128613765,2.38631,2514.4,2513.8,2.38675]
["bitfinex","ETHUSD",1725128613906,2.38631,2514.4,2514.0,2.3617]
["bitfinex","ETHUSD",1725128614309,2.38612,2514.6,2514.1,2.3617]
["bitfinex","ETHUSD",1725128614625,2.38618,2514.5,2514.1,2.3617]
["bitfinex","ETHUSD",1725128615053,2.38627,2514.4,2514.1,2.3617]
["bitfinex","ETHUSD",1725128616922,2.38635,2514.3,2514.1,2.3617]
["bitfinex","ETHUSD",1725128617125,3.00155302,2514.3,2514.1,2.3617]
["bitfinex","ETHUSD",1725128617552,3.00155302,2514.3,2513.8,2.4395]
["bitfinex","ETHUSD",1725128617553,2.38664,2514.0,2513.8,2.4395]
["bitfinex","ETHUSD",1725128618062,0.0651746,2513.9,2513.8,2.4395]
["bitfinex","ETHUSD",1725128621863,5.38655,2514.1,2513.8,2.4395]
["bitfinex","ETHUSD",1725128622367,0.06507888,2514.0,2513.8,2.4395]
["bitfinex","ETHUSD",1725128622859,0.06507888,2514.0,2513.8,2.68345]
["bitfinex","ETHUSD",1725128624319,0.06507888,2514.0,2513.9,2.4395]
["bitfinex","ETHUSD",1725128624536,2.38631,2514.4,2513.9,2.4395]
["bitfinex","ETHUSD",1725128624537,4.77262,2514.4,2513.9,2.4395]
["bitfinex","ETHUSD",1725128624743,0.06537292,2514.0,2513.9,2.946525]
["bitfinex","ETHUSD",1725128624941,5.38637,2514.3,2513.9,2.946525]
["bitfinex","ETHUSD",1725128625141,0.06537292,2514.0,2513.9,2.946525]
["bitfinex","ETHUSD",1725128625369,3.0,2514.2,2513.9,2.946525]
["bitfinex","ETHUSD",1725128625574,0.06537292,2514.0,2513.9,2.946525]
["bitfinex","ETHUSD",1725128625883,5.38637,2514.3,2513.9,2.946525]
["bitfinex","ETHUSD",1725128626069,2.38645,2514.2,2513.9,2.946525]
["bitfinex","ETHUSD",1725128626241,2.38663,2514.0,2513.7,2.4395]
["bitfinex","ETHUSD",1725128626590,0.06539025,2513.9,2513.7,2.4395]
["bitfinex","ETHUSD",1725128627088,2.45212025,2513.9,2513.7,2.4395]
["bitfinex","ETHUSD",1725128629354,2.38682,2513.8,2513.7,2.4395]
["bitfinex","ETHUSD",1725128629562,0.06100212,2513.8,2513.7,2.4395]
["bitfinex","ETHUSD",1725128630242,0.06100212,2513.8,2513.7,2.68345]
["bitfinex","ETHUSD",1725128630832,4.77319,2514.1,2513.8,2.4354]
["bitfinex","ETHUSD",1725128630945,0.55,2514.0,2513.8,2.4354]
["bitfinex","ETHUSD",1725128631453,7.77279,2514.3,2513.8,2.4354]
["bitfinex","ETHUSD",1725128631650,5.38637,2514.3,2514.0,2.4354]
["bitfinex","ETHUSD",1725128631856,0.06091971,2514.2,2514.0,2.4354]
["bitfinex","ETHUSD",1725128632252,2.38637,2514.3,2514.0,2.4354]
["bitfinex","ETHUSD",1725128632469,4.77277,2514.3,2514.0,2.4354]
["bitfinex","ETHUSD",1725128632681,5.38645,2514.2,2514.0,2.4354]
["bitfinex","ETHUSD",1725128634070,3.0,2514.2,2514.0,2.4354]
["bitfinex","ETHUSD",1725128634273,2.38637,2514.3,2514.0,2.67894]
["bitfinex","ETHUSD",1725128635460,0.0611432,2514.2,2514.0,2.67894]
["bitfinex","ETHUSD",1725128635910,0.06119319,2514.1,2514.0,2.67894]
["bitfinex","ETHUSD",1725128636199,2.38637,2514.3,2514.0,2.67894]
["bitfinex","ETHUSD",1725128636351,2.38637,2514.3,2514.1,0.267894]
["bitfinex","ETHUSD",1725128636558,0.06124343,2514.2,2514.1,0.267894]
["bitfinex","ETHUSD",1725128636874,2.38637,2514.3,2514.1,0.267894]
["bitfinex","ETHUSD",1725128637070,0.06120852,2514.2,2514.1,0.267894]
["bitfinex","ETHUSD",1725128637410,2.38637,2514.3,2514.1,0.267894]
["bitfinex","ETHUSD",1725128637560,0.06121505,2514.2,2514.1,0.267894]
["bitfinex","ETHUSD",1725128637899,5.38626,2514.4,2514.1,0.267894]
["bitfinex","ETHUSD",1725128638334,0.06125875,2514.3,2514.1,0.267894]
["bitfinex","ETHUSD",1725128638950,0.06125875,2514.3,2514.2,2.4187]
["bitfinex","ETHUSD",1725128641656,2.44760875,2514.3,2514.0,2.4187]
["bitfinex","ETHUSD",1725128642063,2.3865,2514.2,2514.0,2.4187]
["bitfinex","ETHUSD",1725128642283,2.3865,2514.2,2513.7,8.53639021]
["bitfinex","ETHUSD",1725128642284,2.3868,2513.9,2513.7,8.29244021]
["bitfinex","ETHUSD",1725128642484,2.3868,2513.9,2513.7,7.46]
["bitfinex","ETHUSD",1725128642700,0.05915458,2513.8,2513.7,7.46]
["bitfinex","ETHUSD",1725128642874,0.05915458,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725128643081,2.44602458,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725128643413,2.38691,2513.7,2513.6,2.4187]
["bitfinex","ETHUSD",1725128643733,2.44603842,2513.7,2513.6,2.4187]
["bitfinex","ETHUSD",1725128645851,0.05912842,2513.7,2513.6,2.4187]
["bitfinex","ETHUSD",1725128645993,0.05912842,2513.7,2513.6,2.66057]
["bitfinex","ETHUSD",1725128646185,2.3868,2513.9,2513.6,2.66057]
["bitfinex","ETHUSD",1725128646592,0.05874301,2513.8,2513.6,2.66057]
["bitfinex","ETHUSD",1725128648889,0.05874301,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725128649091,2.44561301,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725128649741,0.05874301,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725128650839,4.77319,2514.1,2513.6,2.4187]
["bitfinex","ETHUSD",1725128651084,5.38667,2514.0,2513.7,2.4187]
["bitfinex","ETHUSD",1725128651384,5.4455221,2514.0,2513.7,2.4187]
["bitfinex","ETHUSD",1725128653976,3.0588521,2514.0,2513.7,2.4187]
["bitfinex","ETHUSD",1725128654182,0.0588521,2514.0,2513.7,2.4187]
["bitfinex","ETHUSD",1725128654485,0.0588521,2514.0,2513.7,3.07606205]
["bitfinex","ETHUSD",1725128656980,3.0588521,2514.0,2513.7,3.07606205]
["bitfinex","ETHUSD",1725128657174,0.0588521,2514.0,2513.7,3.07606205]
["bitfinex","ETHUSD",1725128658596,0.0588521,2514.0,2513.8,2.0783669]
["bitfinex","ETHUSD",1725128658892,0.0588521,2514.0,2513.7,6.29537226]
["bitfinex","ETHUSD",1725128659093,5.38645,2514.2,2513.8,3.0715031]
["bitfinex","ETHUSD",1725128659264,0.05895445,2513.9,2513.8,0.99321427]
["bitfinex","ETHUSD",1725128659465,5.38645,2514.2,2513.8,3.90394374]
["bitfinex","ETHUSD",1725128659784,5.38645,2514.2,2513.9,2.07828926]
["bitfinex","ETHUSD",1725128659988,5.38645,2514.2,2513.8,1.82565448]
["bitfinex","ETHUSD",1725128660183,5.38645,2514.2,2513.9,2.80715223]
["bitfinex","ETHUSD",1725128660485,5.38645,2514.2,2513.9,0.72885865]
["bitfinex","ETHUSD",1725128662517,0.05901124,2514.1,2513.9,0.72885865]
["bitfinex","ETHUSD",1725128664075,2.44555124,2514.1,2513.8,1.82565448]
["bitfinex","ETHUSD",1725128664276,2.44555124,2514.1,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128664516,2.44555124,2514.1,2513.8,2.07836069]
["bitfinex","ETHUSD",1725128664822,2.44555124,2514.1,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128664823,4.83214124,2514.1,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128665019,3.0,2514.0,2513.8,2.07835553]
["bitfinex","ETHUSD",1725128665312,3.0,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128665520,0.05901325,2513.9,2513.8,2.07838464]
["bitfinex","ETHUSD",1725128665825,2.38654,2514.1,2513.8,2.07838464]
["bitfinex","ETHUSD",1725128666021,0.05901325,2513.9,2513.7,4.10641931]
["bitfinex","ETHUSD",1725128666222,2.38654,2514.1,2513.8,2.07838618]
["bitfinex","ETHUSD",1725128666428,2.38654,2514.1,2513.7,4.10641931]
["bitfinex","ETHUSD",1725128666726,0.05902858,2514.0,2513.8,2.07838292]
["bitfinex","ETHUSD",1725128666879,0.05902858,2514.0,2513.7,4.10641931]
["bitfinex","ETHUSD",1725128667074,0.05902858,2514.0,2513.8,2.07838284]
["bitfinex","ETHUSD",1725128667279,0.05902858,2514.0,2513.7,4.10641931]
["bitfinex","ETHUSD",1725128667527,0.05902858,2514.0,2513.8,2.07838404]
["bitfinex","ETHUSD",1725128667817,0.05902858,2514.0,2513.7,4.10641931]
["bitfinex","ETHUSD",1725128668009,0.05902858,2514.0,2513.8,2.8526942]
["bitfinex","ETHUSD",1725128668216,0.05902858,2514.0,2513.8,0.77431897]
["bitfinex","ETHUSD",1725128669222,0.05902858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128669422,5.44568858,2514.0,2513.8,2.07838456]
["bitfinex","ETHUSD",1725128669718,2.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128669883,5.44568858,2514.0,2513.8,2.07838714]
["bitfinex","ETHUSD",1725128670083,5.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128670323,5.44568858,2514.0,2513.8,2.07838688]
["bitfinex","ETHUSD",1725128670475,5.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128670683,5.44568858,2514.0,2513.8,2.07838838]
["bitfinex","ETHUSD",1725128671029,5.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128671323,5.44568858,2514.0,2513.8,2.07838655]
["bitfinex","ETHUSD",1725128671522,5.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128671818,5.44568858,2514.0,2513.8,2.07838538]
["bitfinex","ETHUSD",1725128671977,5.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128672181,5.44568858,2514.0,2513.8,2.07838602]
["bitfinex","ETHUSD",1725128672401,5.44568858,2514.0,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128672621,5.44568858,2514.0,2513.8,2.07838535]
["bitfinex","ETHUSD",1725128672777,2.38672,2513.9,2513.7,3.25114021]
["bitfinex","ETHUSD",1725128672982,2.44569405,2513.9,2513.8,2.07840282]
["bitfinex","ETHUSD",1725128675181,4.83246405,2513.9,2513.8,2.07840282]
["bitfinex","ETHUSD",1725128675383,2.38691,2513.7,2513.6,0.83244021]
["bitfinex","ETHUSD",1725128675624,2.38691,2513.7,2513.6,2.078529]
["bitfinex","ETHUSD",1725128675782,2.44578146,2513.7,2513.6,2.078529]
["bitfinex","ETHUSD",1725128675981,2.38701,2513.6,2513.5,2.2508]
["bitfinex","ETHUSD",1725128676218,2.38701,2513.6,2513.5,4.32943732]
["bitfinex","ETHUSD",1725128676410,2.44585959,2513.6,2513.5,4.32943732]
["bitfinex","ETHUSD",1725128677015,2.44585959,2513.6,2513.5,2.07863732]
["bitfinex","ETHUSD",1725128677612,2.3871,2513.5,2513.3,0.83244021]
["bitfinex","ETHUSD",1725128677940,2.3871,2513.5,2513.4,2.07875504]
["bitfinex","ETHUSD",1725128678235,2.3871,2513.5,2513.4,2.07873231]
["bitfinex","ETHUSD",1725128679738,0.05884959,2513.6,2513.4,2.07873231]
["bitfinex","ETHUSD",1725128679926,0.05884959,2513.6,2513.4,0.64117329]
["bitfinex","ETHUSD",1725128680531,0.05884959,2513.6,2513.5,2.07863025]
["bitfinex","ETHUSD",1725128680840,0.05884959,2513.6,2513.4,0.64117329]
["bitfinex","ETHUSD",1725128681398,0.05884959,2513.6,2513.5,2.07868569]
["bitfinex","ETHUSD",1725128681598,2.44585959,2513.6,2513.5,2.07868569]
["bitfinex","ETHUSD",1725128682219,2.44585959,2513.6,2513.3,0.83244021]
["bitfinex","ETHUSD",1725128682542,2.44585959,2513.6,2513.4,2.0787433]
["bitfinex","ETHUSD",1725128682746,2.44585959,2513.6,2513.5,2.0787433]
["bitfinex","ETHUSD",1725128682918,2.44585959,2513.6,2513.3,2.33373229]
["bitfinex","ETHUSD",1725128683244,2.44585959,2513.6,2513.4,2.07870675]
["bitfinex","ETHUSD",1725128683436,2.44585959,2513.6,2513.3,2.33373229]
["bitfinex","ETHUSD",1725128683620,0.05884959,2513.6,2513.5,2.4253]
["bitfinex","ETHUSD",1725128683939,2.38679,2513.9,2513.5,5.33644637]
["bitfinex","ETHUSD",1725128684151,0.05867969,2513.6,2513.5,3.25774021]
["bitfinex","ETHUSD",1725128684306,2.38679,2513.9,2513.5,5.33623197]
["bitfinex","ETHUSD",1725128684510,2.38679,2513.9,2513.6,2.07849176]
["bitfinex","ETHUSD",1725128684738,0.05871034,2513.8,2513.5,4.15569141]
["bitfinex","ETHUSD",1725128685051,0.05871034,2513.8,2513.6,2.07848854]
["bitfinex","ETHUSD",1725128685220,0.05871034,2513.8,2513.5,3.3232512]
["bitfinex","ETHUSD",1725128685409,3.05871034,2513.8,2513.6,2.07856407]
["bitfinex","ETHUSD",1725128685614,3.05871034,2513.8,2513.5,4.15569141]
["bitfinex","ETHUSD",1725128685956,0.05871034,2513.8,2513.6,2.91608703]
["bitfinex","ETHUSD",1725128686145,0.05871034,2513.8,2513.6,0.83760811]
["bitfinex","ETHUSD",1725128687562,4.132384,2513.7,2513.4,0.83244021]
["bitfinex","ETHUSD",1725128687720,0.05871034,2513.8,2513.5,2.07874779]
["bitfinex","ETHUSD",1725128687920,2.38703,2513.6,2513.4,0.83244021]
["bitfinex","ETHUSD",1725128688220,2.38703,2513.6,2513.5,2.07874617]
["bitfinex","ETHUSD",1725128689662,2.38716,2513.5,2513.3,3.25774021]
["bitfinex","ETHUSD",1725128689866,2.38716,2513.5,2513.4,2.07877454]
["bitfinex","ETHUSD",1725128690443,2.44354142,2513.5,2513.4,2.07877454]
["bitfinex","ETHUSD",1725128690978,2.44354142,2513.5,2513.3,3.25774021]
["bitfinex","ETHUSD",1725128691263,2.44354142,2513.5,2513.4,2.07877541]
["bitfinex","ETHUSD",1725128691466,2.44354142,2513.5,2513.3,2.4253]
["bitfinex","ETHUSD",1725128692469,2.38729,2513.3,2513.2,0.83244021]
["bitfinex","ETHUSD",1725128692621,2.38729,2513.3,2513.2,2.911262]
["bitfinex","ETHUSD",1725128692820,2.44168734,2513.3,2513.2,2.911262]
["bitfinex","ETHUSD",1725128693021,2.44168734,2513.3,2513.2,2.91129506]
["bitfinex","ETHUSD",1725128693548,2.44168734,2513.3,2513.2,2.07885485]
["bitfinex","ETHUSD",1725128693736,2.38729,2513.3,2513.2,2.91129506]
["bitfinex","ETHUSD",1725128694131,2.38729,2513.3,2513.2,2.07885485]
["bitfinex","ETHUSD",1725128694663,2.439874,2513.3,2513.2,2.07885485]
["bitfinex","ETHUSD",1725128694866,0.052584,2513.3,2513.2,5.1627904]
["bitfinex","ETHUSD",1725128695073,0.052584,2513.3,2513.2,7.93434527]
["bitfinex","ETHUSD",1725128695381,3.0,2513.8,2513.3,2.4253]
["bitfinex","ETHUSD",1725128695679,3.0,2513.8,2513.4,2.91425236]
["bitfinex","ETHUSD",1725128695974,2.38692,2513.7,2513.5,2.07885485]
["bitfinex","ETHUSD",1725128696200,2.38692,2513.7,2513.4,0.83539751]
["bitfinex","ETHUSD",1725128696388,2.38692,2513.7,2513.5,2.07854817]
["bitfinex","ETHUSD",1725128696698,2.38692,2513.7,2513.4,0.83539751]
["bitfinex","ETHUSD",1725128696865,5.38683,2513.8,2513.5,2.07860944]
["bitfinex","ETHUSD",1725128697194,5.38683,2513.8,2513.4,1.89026566]
["bitfinex","ETHUSD",1725128697511,5.38683,2513.8,2513.5,2.07853115]
["bitfinex","ETHUSD",1725128697692,5.38683,2513.8,2513.4,1.89026566]
["bitfinex","ETHUSD",1725128698006,5.38683,2513.8,2513.5,2.07853691]
["bitfinex","ETHUSD",1725128698172,0.05246237,2513.7,2513.4,1.89026566]
["bitfinex","ETHUSD",1725128698361,5.38683,2513.8,2513.5,2.07852097]
["bitfinex","ETHUSD",1725128698561,5.38683,2513.8,2513.4,1.89026566]
["bitfinex","ETHUSD",1725128698562,0.05246237,2513.7,2513.4,1.89026566]
["bitfinex","ETHUSD",1725128698795,5.38683,2513.8,2513.5,2.91391973]
["bitfinex","ETHUSD",1725128698983,5.38683,2513.8,2513.6,2.07852222]
["bitfinex","ETHUSD",1725128699268,5.38683,2513.8,2513.5,0.83539751]
["bitfinex","ETHUSD",1725128699471,5.38683,2513.8,2513.6,2.07850937]
["bitfinex","ETHUSD",1725128699788,5.38683,2513.8,2513.5,0.83539751]
["bitfinex","ETHUSD",1725128699963,5.38683,2513.8,2513.6,2.07851957]
["bitfinex","ETHUSD",1725128700266,5.38683,2513.8,2513.5,0.83539751]
["bitfinex","ETHUSD",1725128700491,5.38683,2513.8,2513.6,2.07851567]
["bitfinex","ETHUSD",1725128700697,2.38706,2513.6,2513.3,3.26069751]
["bitfinex","ETHUSD",1725128700897,5.38706,2513.6,2513.4,2.07875838]
["bitfinex","ETHUSD",1725128701110,2.3871,2513.5,2513.3,0.83539751]
["bitfinex","ETHUSD",1725128701405,2.3871,2513.5,2513.2,8.29539751]
["bitfinex","ETHUSD",1725128701560,2.3871,2513.5,2513.3,2.07883191]
["bitfinex","ETHUSD",1725128701762,0.0526516,2513.4,2513.2,8.29539751]
["bitfinex","ETHUSD",1725128701999,0.0526516,2513.4,2513.3,2.07878407]
["bitfinex","ETHUSD",1725128702499,0.0526516,2513.4,2513.3,2.91418158]
["bitfinex","ETHUSD",1725128702893,2.38706,2513.6,2513.3,2.91418158]
["bitfinex","ETHUSD",1725128703211,2.38706,2513.6,2513.4,2.07878407]
["bitfinex","ETHUSD",1725128703361,2.38706,2513.6,2513.3,0.83539751]
["bitfinex","ETHUSD",1725128703586,2.38706,2513.6,2513.5,2.4379]
["bitfinex","ETHUSD",1725128703789,2.93706,2513.6,2513.5,2.4379]
["bitfinex","ETHUSD",1725128704130,3.0,2513.6,2513.5,4.51656109]
["bitfinex","ETHUSD",1725128704349,2.38652,2514.2,2513.7,2.4379]
["bitfinex","ETHUSD",1725128704483,2.38652,2514.2,2513.8,2.32245109]
["bitfinex","ETHUSD",1725128704687,2.38652,2514.2,2513.9,2.4379]
["bitfinex","ETHUSD",1725128705523,0.05075169,2514.1,2513.9,2.4379]
["bitfinex","ETHUSD",1725128708137,3.0,2514.3,2513.9,2.4379]
["bitfinex","ETHUSD",1725128708427,0.55,2514.2,2513.9,2.4379]
["bitfinex","ETHUSD",1725128708653,0.60112634,2514.2,2513.9,2.4379]
["bitfinex","ETHUSD",1725128708953,0.04942051,2514.1,2513.9,2.4379]
["bitfinex","ETHUSD",1725128710045,0.04942051,2514.1,2513.7,3.30179178]
["bitfinex","ETHUSD",1725128710046,0.04942051,2514.1,2513.7,3.2222363]
["bitfinex","ETHUSD",1725128710247,3.04942051,2514.1,2513.8,2.07833416]
["bitfinex","ETHUSD",1725128710445,3.04942051,2514.1,2513.7,5.6601363]
["bitfinex","ETHUSD",1725128710948,3.04942051,2514.1,2513.8,2.07839136]
["bitfinex","ETHUSD",1725128711160,3.04942051,2514.1,2513.7,5.6601363]
["bitfinex","ETHUSD",1725128711367,3.04942051,2514.1,2513.8,2.07839136]
["bitfinex","ETHUSD",1725128711679,3.04942051,2514.1,2513.7,5.6601363]
["bitfinex","ETHUSD",1725128711974,3.04942051,2514.1,2513.8,2.07839047]
["bitfinex","ETHUSD",1725128712177,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128712479,3.04942051,2514.1,2513.8,2.07838877]
["bitfinex","ETHUSD",1725128712651,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128712981,3.04942051,2514.1,2513.8,2.07839246]
["bitfinex","ETHUSD",1725128713176,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128713489,3.04942051,2514.1,2513.8,2.07838876]
["bitfinex","ETHUSD",1725128713642,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128713838,3.04942051,2514.1,2513.8,2.07837444]
["bitfinex","ETHUSD",1725128714146,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128714369,3.04942051,2514.1,2513.8,2.93809262]
["bitfinex","ETHUSD",1725128714563,3.04942051,2514.1,2513.8,0.85972164]
["bitfinex","ETHUSD",1725128716371,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128716579,3.04942051,2514.1,2513.8,2.0783887]
["bitfinex","ETHUSD",1725128716777,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128717079,3.04942051,2514.1,2513.8,2.07838818]
["bitfinex","ETHUSD",1725128717237,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128717437,3.04942051,2514.1,2513.8,2.07838845]
["bitfinex","ETHUSD",1725128717649,3.04942051,2514.1,2513.7,7.3441201]
["bitfinex","ETHUSD",1725128717848,3.04942051,2514.1,2513.8,2.0783867]
["bitfinex","ETHUSD",1725128718050,3.04942051,2514.1,2513.7,5.6601963]
["bitfinex","ETHUSD",1725128718273,3.04942051,2514.1,2513.8,2.07838721]
["bitfinex","ETHUSD",1725128718450,3.04942051,2514.1,2513.7,7.33623056]
["bitfinex","ETHUSD",1725128718689,3.04942051,2514.1,2513.8,2.07837206]
["bitfinex","ETHUSD",1725128718892,3.04942051,2514.1,2513.7,7.33623056]
["bitfinex","ETHUSD",1725128719120,3.04942051,2514.1,2513.8,2.07836302]
["bitfinex","ETHUSD",1725128719289,3.04942051,2514.1,2513.7,7.33623056]
["bitfinex","ETHUSD",1725128719495,3.04942051,2514.1,2513.8,2.07836179]
["bitfinex","ETHUSD",1725128719796,3.04942051,2514.1,2513.7,7.33623056]
["bitfinex","ETHUSD",1725128719987,3.04942051,2514.1,2513.8,2.07836083]
["bitfinex","ETHUSD",1725128720312,3.04942051,2514.1,2513.7,9.72307056]
["bitfinex","ETHUSD",1725128720612,0.04942051,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725128720796,0.04942051,2514.1,2514.0,6.78146431]
["bitfinex","ETHUSD",1725128720974,0.05112634,2514.2,2514.0,6.86100943]
["bitfinex","ETHUSD",1725128721169,0.05112634,2514.2,2514.0,4.78267512]
["bitfinex","ETHUSD",1725128721420,0.05112634,2514.2,2514.1,0.80047214]
["bitfinex","ETHUSD",1725128721913,0.10094771,2514.2,2514.1,0.80047214]
["bitfinex","ETHUSD",1725128725973,0.10094771,2514.2,2514.1,3.18700214]
["bitfinex","ETHUSD",1725128738384,0.10094771,2514.2,2514.1,2.38653]
["bitfinex","ETHUSD",1725128740895,0.10094771,2514.2,2514.0,2.3165]
["bitfinex","ETHUSD",1725128742188,0.10094771,2514.2,2513.9,0.8353963]
["bitfinex","ETHUSD",1725128742387,0.10094771,2514.2,2513.8,1.25309626]
["bitfinex","ETHUSD",1725128742388,0.10094771,2514.2,2513.8,3.1964963]
["bitfinex","ETHUSD",1725128742621,2.48740771,2514.2,2513.8,2.3611]
["bitfinex","ETHUSD",1725128743275,0.10094771,2514.2,2514.0,2.3611]
["bitfinex","ETHUSD",1725128745981,0.10094771,2514.2,2514.0,4.74768]
["bitfinex","ETHUSD",1725128748485,0.10094771,2514.2,2514.1,2.0781514]
["bitfinex","ETHUSD",1725128748686,0.10094771,2514.2,2514.0,4.74768]
["bitfinex","ETHUSD",1725128749141,0.10094771,2514.2,2514.1,2.07813639]
["bitfinex","ETHUSD",1725128750043,0.10094771,2514.2,2513.9,0.8353963]
["bitfinex","ETHUSD",1725128750044,2.48738771,2514.2,2513.9,0.8353963]
["bitfinex","ETHUSD",1725128750233,2.48738771,2514.2,2514.0,2.07830537]
["bitfinex","ETHUSD",1725128750392,4.73768771,2514.2,2513.9,0.8353963]
["bitfinex","ETHUSD",1725128750731,4.73768771,2514.2,2514.0,2.07835763]
["bitfinex","ETHUSD",1725128750935,4.87387771,2514.2,2513.9,0.8353963]
["bitfinex","ETHUSD",1725128751141,2.48738771,2514.2,2514.0,2.07828666]
["bitfinex","ETHUSD",1725128751340,2.3866,2514.1,2513.8,0.8353963]
["bitfinex","ETHUSD",1725128751540,2.93663,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128751836,2.98517007,2514.0,2513.8,2.07841469]
["bitfinex","ETHUSD",1725128752133,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128752345,2.98517007,2514.0,2513.8,2.07846831]
["bitfinex","ETHUSD",1725128752501,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128752698,2.98517007,2514.0,2513.8,2.07842586]
["bitfinex","ETHUSD",1725128753013,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128753340,2.98517007,2514.0,2513.8,2.07845865]
["bitfinex","ETHUSD",1725128753503,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128753832,2.98517007,2514.0,2513.8,2.07840458]
["bitfinex","ETHUSD",1725128754047,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128754343,2.98517007,2514.0,2513.8,2.07842006]
["bitfinex","ETHUSD",1725128754499,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128754704,2.98517007,2514.0,2513.8,2.07841332]
["bitfinex","ETHUSD",1725128754929,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128755204,2.98517007,2514.0,2513.8,2.07841833]
["bitfinex","ETHUSD",1725128755531,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128755698,2.98517007,2514.0,2513.8,2.91380458]
["bitfinex","ETHUSD",1725128756039,2.98517007,2514.0,2513.9,2.07840828]
["bitfinex","ETHUSD",1725128756201,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128756452,2.98517007,2514.0,2513.8,2.07838972]
["bitfinex","ETHUSD",1725128756788,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128757000,2.98517007,2514.0,2513.8,2.07836925]
["bitfinex","ETHUSD",1725128757150,2.98517007,2514.0,2513.9,2.07836925]
["bitfinex","ETHUSD",1725128757786,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128758087,2.98517007,2514.0,2513.8,2.07840404]
["bitfinex","ETHUSD",1725128758283,2.98517007,2514.0,2513.9,2.07840404]
["bitfinex","ETHUSD",1725128758483,2.98517007,2514.0,2513.7,0.8353963]
["bitfinex","ETHUSD",1725128758685,0.59854007,2514.0,2513.8,5.2827032]
["bitfinex","ETHUSD",1725128758894,0.04854007,2514.0,2513.9,2.9138032]
["bitfinex","ETHUSD",1725128759063,0.05112634,2514.2,2513.9,6.20074981]
["bitfinex","ETHUSD",1725128759253,0.05112634,2514.2,2514.0,2.0784069]
["bitfinex","ETHUSD",1725128759599,0.05112634,2514.2,2514.0,2.38659]
["bitfinex","ETHUSD",1725128760268,0.05112634,2514.2,2514.1,2.07816286]
["bitfinex","ETHUSD",1725128760695,0.05112634,2514.2,2514.0,2.38659]
["bitfinex","ETHUSD",1725128760912,0.05112634,2514.2,2514.1,4.44705873]
["bitfinex","ETHUSD",1725128762801,0.09785736,2514.2,2514.1,4.44705873]
["bitfinex","ETHUSD",1725128762970,0.09785736,2514.2,2514.1,4.44702663]
["bitfinex","ETHUSD",1725128763673,0.09785736,2514.2,2514.1,6.83355483]
["bitfinex","ETHUSD",1725128763869,0.09785736,2514.2,2514.1,8.06574086]
["bitfinex","ETHUSD",1725128764384,0.09785736,2514.2,2514.1,8.90113716]
["bitfinex","ETHUSD",1725128764900,0.09785736,2514.2,2514.1,8.06574086]
["bitfinex","ETHUSD",1725128765293,0.09785736,2514.2,2514.1,8.90113716]
["bitfinex","ETHUSD",1725128765455,0.09785736,2514.2,2514.1,6.51460716]
["bitfinex","ETHUSD",1725128768463,0.09785736,2514.2,2514.1,8.90113716]
["bitfinex","ETHUSD",1725128772984,0.09785736,2514.2,2514.1,8.90107577]
["bitfinex","ETHUSD",1725128774394,0.09785736,2514.2,2514.1,2.91345974]
["bitfinex","ETHUSD",1725128774706,0.09785736,2514.2,2514.1,2.07824757]
["bitfinex","ETHUSD",1725128775686,0.09785736,2514.2,2514.1,13.24398332]
["bitfinex","ETHUSD",1725128775885,0.05112634,2514.2,2514.1,11.99088706]
["bitfinex","ETHUSD",1725128776132,0.05112634,2514.2,2514.1,13.25675392]
["bitfinex","ETHUSD",1725128776313,0.05112634,2514.2,2514.1,12.84427431]
["bitfinex","ETHUSD",1725128776506,0.05112634,2514.2,2514.1,7.26947829]
["bitfinex","ETHUSD",1725128777037,0.05112634,2514.2,2513.9,0.83500023]
["bitfinex","ETHUSD",1725128777038,2.48287668,2514.2,2513.9,0.83500023]
["bitfinex","ETHUSD",1725128777180,2.48287668,2514.2,2514.0,2.07825515]
["bitfinex","ETHUSD",1725128777514,2.48287668,2514.2,2513.9,0.83500023]
["bitfinex","ETHUSD",1725128777679,2.38653,2514.1,2514.0,2.07827038]
["bitfinex","ETHUSD",1725128777884,2.38653,2514.1,2513.8,0.83500023]
["bitfinex","ETHUSD",1725128777885,4.85519022,2514.1,2513.8,0.83500023]
["bitfinex","ETHUSD",1725128778145,4.85519022,2514.1,2513.9,2.07843035]
["bitfinex","ETHUSD",1725128778439,4.85519022,2514.1,2513.7,0.83500023]
["bitfinex","ETHUSD",1725128778591,0.55,2514.0,2513.8,2.07841605]
["bitfinex","ETHUSD",1725128778788,2.38673,2513.9,2513.7,0.83500023]
["bitfinex","ETHUSD",1725128779125,0.04516628,2513.9,2513.8,2.07847144]
["bitfinex","ETHUSD",1725128780185,2.43188628,2513.9,2513.8,2.07847144]
["bitfinex","ETHUSD",1725128780427,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128780629,2.43188628,2513.9,2513.7,2.07853417]
["bitfinex","ETHUSD",1725128780782,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128780987,2.43188628,2513.9,2513.7,2.07850694]
["bitfinex","ETHUSD",1725128781212,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128781488,2.43188628,2513.9,2513.7,2.07851565]
["bitfinex","ETHUSD",1725128781688,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128781934,2.43188628,2513.9,2513.7,2.07850039]
["bitfinex","ETHUSD",1725128782085,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128782285,2.43188628,2513.9,2513.7,2.07850009]
["bitfinex","ETHUSD",1725128782528,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128782731,2.43188628,2513.9,2513.7,2.07844951]
["bitfinex","ETHUSD",1725128783031,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128783234,2.43188628,2513.9,2513.7,2.07845149]
["bitfinex","ETHUSD",1725128783387,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128783683,2.43188628,2513.9,2513.7,2.07845149]
["bitfinex","ETHUSD",1725128783887,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128784123,2.43188628,2513.9,2513.7,2.07845065]
["bitfinex","ETHUSD",1725128784330,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128784532,2.43188628,2513.9,2513.7,2.07845309]
["bitfinex","ETHUSD",1725128784693,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128785033,2.43188628,2513.9,2513.7,2.0784503]
["bitfinex","ETHUSD",1725128785211,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128785533,2.43188628,2513.9,2513.7,2.07843081]
["bitfinex","ETHUSD",1725128785832,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128786017,2.43188628,2513.9,2513.7,2.07848085]
["bitfinex","ETHUSD",1725128786186,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128786534,2.43188628,2513.9,2513.7,2.07850749]
["bitfinex","ETHUSD",1725128786832,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128786991,2.43188628,2513.9,2513.7,2.91339211]
["bitfinex","ETHUSD",1725128787187,2.43188628,2513.9,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128787387,2.43188628,2513.9,2513.7,2.07846254]
["bitfinex","ETHUSD",1725128787598,2.38691,2513.7,2513.6,0.83500023]
["bitfinex","ETHUSD",1725128787943,2.38701,2513.6,2513.5,0.83500023]
["bitfinex","ETHUSD",1725128788155,2.38701,2513.6,2513.5,2.07864362]
["bitfinex","ETHUSD",1725128788306,5.36901615,2513.6,2513.5,2.07864362]
["bitfinex","ETHUSD",1725128788839,2.98200615,2513.6,2513.3,0.83500023]
["bitfinex","ETHUSD",1725128789034,2.98200615,2513.6,2513.4,2.07869527]
["bitfinex","ETHUSD",1725128789235,2.98200615,2513.6,2513.5,2.07869527]
["bitfinex","ETHUSD",1725128790532,2.98200615,2513.6,2513.4,2.4411]
["bitfinex","ETHUSD",1725128790720,2.98200615,2513.6,2513.5,2.07857195]
["bitfinex","ETHUSD",1725128792851,2.98200615,2513.6,2513.4,2.4411]
["bitfinex","ETHUSD",1725128793051,2.98200615,2513.6,2513.5,2.07863949]
["bitfinex","ETHUSD",1725128793821,2.98200615,2513.6,2513.5,2.07857908]
["bitfinex","ETHUSD",1725128794209,2.98200615,2513.6,2513.4,2.4411]
["bitfinex","ETHUSD",1725128794527,2.98200615,2513.6,2513.2,3.27610023]
["bitfinex","ETHUSD",1725128794721,2.98200615,2513.6,2513.3,2.0787635]
["bitfinex","ETHUSD",1725128794924,2.98200615,2513.6,2513.2,3.27610023]
["bitfinex","ETHUSD",1725128795158,2.38712,2513.5,2513.3,2.07880469]
["bitfinex","ETHUSD",1725128795461,2.38712,2513.5,2513.0,1.66488042]
["bitfinex","ETHUSD",1725128795462,2.38747,2513.2,2513.0,3.27610023]
["bitfinex","ETHUSD",1725128795610,2.38748,2513.1,2512.8,0.83500023]
["bitfinex","ETHUSD",1725128795968,2.38758,2513.0,2512.7,0.83500023]
["bitfinex","ETHUSD",1725128796143,2.38773,2512.9,2512.6,3.27610023]
["bitfinex","ETHUSD",1725128796446,2.38773,2512.9,2512.7,2.07930419]
["bitfinex","ETHUSD",1725128796648,2.3873,2513.3,2512.7,1.40677604]
["bitfinex","ETHUSD",1725128796819,0.55,2513.2,2512.9,2.4411]
["bitfinex","ETHUSD",1725128797220,3.55,2513.2,2512.9,2.4411]
["bitfinex","ETHUSD",1725128797413,3.0,2513.2,2512.9,2.4411]
["bitfinex","ETHUSD",1725128797617,5.38723,2513.4,2512.9,2.4411]
["bitfinex","ETHUSD",1725128799745,0.04239075,2513.3,2512.9,2.4411]
["bitfinex","ETHUSD",1725128800838,0.04239075,2513.3,2512.6,4.82685]
["bitfinex","ETHUSD",1725128800839,4.132864,2513.2,2512.6,4.82685]
["bitfinex","ETHUSD",1725128801020,3.55,2513.1,2512.6,4.82685]
["bitfinex","ETHUSD",1725128801410,3.55,2513.1,2512.6,5.39303502]
["bitfinex","ETHUSD",1725128801411,3.59237315,2513.1,2512.6,5.39303502]
["bitfinex","ETHUSD",1725128803021,3.04237315,2513.1,2512.8,2.4389]
["bitfinex","ETHUSD",1725128803340,3.04237315,2513.1,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128803341,0.04237315,2513.1,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128803548,5.38731,2513.3,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128803759,0.04221257,2513.0,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128803935,5.38731,2513.3,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128804133,0.04219723,2512.9,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128804334,5.38731,2513.3,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128804538,0.04221034,2512.9,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128804770,5.38731,2513.3,2512.8,2.9781945]
["bitfinex","ETHUSD",1725128804920,5.38731,2513.3,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128804921,0.04221034,2512.9,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128805130,5.38731,2513.3,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128805335,0.04221034,2512.9,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128805535,5.38731,2513.3,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128805758,0.04221034,2512.9,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128805957,3.0,2513.3,2512.8,5.3659545]
["bitfinex","ETHUSD",1725128806161,3.0,2513.3,2513.0,2.4389]
["bitfinex","ETHUSD",1725128806480,2.3871,2513.5,2513.0,2.4389]
["bitfinex","ETHUSD",1725128806481,2.3872,2513.4,2513.0,2.4389]
["bitfinex","ETHUSD",1725128806775,5.3872,2513.4,2513.0,2.4389]
["bitfinex","ETHUSD",1725128806981,2.38737,2513.3,2513.0,2.4389]
["bitfinex","ETHUSD",1725128807140,0.55,2513.2,2513.0,2.4389]
["bitfinex","ETHUSD",1725128807331,2.93739,2513.2,2513.0,2.4389]
["bitfinex","ETHUSD",1725128807556,0.04226716,2513.1,2513.0,2.4389]
["bitfinex","ETHUSD",1725128808348,2.42977716,2513.1,2512.7,2.4389]
["bitfinex","ETHUSD",1725128808853,0.04226716,2513.1,2512.7,2.4389]
["bitfinex","ETHUSD",1725128811156,0.04226716,2513.1,2512.7,3.9630045]
["bitfinex","ETHUSD",1725128814513,0.04226716,2513.1,2512.7,6.3508645]
["bitfinex","ETHUSD",1725128815788,0.04226716,2513.1,2512.7,3.9630045]
["bitfinex","ETHUSD",1725128816130,0.04226716,2513.1,2512.7,2.4389]
["bitfinex","ETHUSD",1725128817177,2.42975716,2513.1,2512.7,2.4389]
["bitfinex","ETHUSD",1725128820616,2.38759,2513.0,2512.7,2.4389]
["bitfinex","ETHUSD",1725128820998,0.04069228,2512.9,2512.7,2.4389]
["bitfinex","ETHUSD",1725128821916,0.04069228,2512.9,2512.8,2.38777]
["bitfinex","ETHUSD",1725128822226,0.04069228,2512.9,2512.8,5.30533702]
["bitfinex","ETHUSD",1725128822428,3.0,2513.3,2512.9,2.3514]
["bitfinex","ETHUSD",1725128823348,4.77451,2513.4,2512.9,2.3514]
["bitfinex","ETHUSD",1725128824696,0.04074057,2513.3,2512.9,2.3514]
["bitfinex","ETHUSD",1725128824889,0.04074057,2513.3,2513.0,0.473917]
["bitfinex","ETHUSD",1725128825522,0.04074057,2513.3,2513.1,2.3514]
["bitfinex","ETHUSD",1725128825845,0.04074057,2513.3,2513.2,4.43013466]
["bitfinex","ETHUSD",1725128826007,2.38701,2513.6,2513.2,4.43013466]
["bitfinex","ETHUSD",1725128826195,0.0409628,2513.3,2513.2,2.3514]
["bitfinex","ETHUSD",1725128826402,2.38715,2513.5,2513.2,2.3514]
["bitfinex","ETHUSD",1725128826897,4.132404,2513.6,2513.2,2.3514]
["bitfinex","ETHUSD",1725128827101,2.38701,2513.6,2513.2,2.3514]
["bitfinex","ETHUSD",1725128828100,0.04107847,2513.5,2513.2,2.3514]
["bitfinex","ETHUSD",1725128828736,0.04107847,2513.5,2513.3,2.07873207]
["bitfinex","ETHUSD",1725128828898,0.04107847,2513.5,2513.2,2.3514]
["bitfinex","ETHUSD",1725128829098,0.04107847,2513.5,2513.2,3.28073005]
["bitfinex","ETHUSD",1725128829300,0.04107847,2513.5,2513.3,2.07873241]
["bitfinex","ETHUSD",1725128829539,0.04107847,2513.5,2513.3,2.38721]
["bitfinex","ETHUSD",1725128829702,0.04107847,2513.5,2513.4,2.3514]
["bitfinex","ETHUSD",1725128829902,5.38674,2513.9,2513.4,2.3514]
["bitfinex","ETHUSD",1725128830242,0.04137931,2513.8,2513.4,2.3514]
["bitfinex","ETHUSD",1725128830643,0.04137931,2513.8,2513.4,3.00169403]
["bitfinex","ETHUSD",1725128831007,0.04137931,2513.8,2513.5,4.43001506]
["bitfinex","ETHUSD",1725128831199,4.54865525,2514.0,2513.5,2.3514]
["bitfinex","ETHUSD",1725128831941,0.55,2513.9,2513.6,2.3514]
["bitfinex","ETHUSD",1725128832606,5.43762634,2514.2,2513.6,2.3514]
["bitfinex","ETHUSD",1725128832607,2.43762634,2514.2,2513.6,5.29570902]
["bitfinex","ETHUSD",1725128832802,4.82411634,2514.2,2513.6,5.29570902]
["bitfinex","ETHUSD",1725128833001,2.43761634,2514.2,2513.6,5.29570902]
["bitfinex","ETHUSD",1725128833200,4.82410634,2514.2,2513.6,5.29570902]
["bitfinex","ETHUSD",1725128833515,2.38664,2514.0,2513.6,2.90874902]
["bitfinex","ETHUSD",1725128833715,2.38664,2514.0,2513.6,2.3514]
["bitfinex","ETHUSD",1725128834049,2.43761634,2514.2,2513.6,2.3514]
["bitfinex","ETHUSD",1725128834203,0.55,2514.1,2513.6,2.3514]
["bitfinex","ETHUSD",1725128834553,0.05112634,2514.2,2513.8,4.73821]
["bitfinex","ETHUSD",1725128834700,0.05112634,2514.2,2513.9,2.3514]
["bitfinex","ETHUSD",1725128835800,0.05112634,2514.2,2513.9,4.81766342]
["bitfinex","ETHUSD",1725128836005,0.05112634,2514.2,2513.9,4.73811]
["bitfinex","ETHUSD",1725128836238,0.05112634,2514.2,2513.9,5.58984193]
["bitfinex","ETHUSD",1725128836935,0.04168663,2514.1,2513.9,5.58984193]
["bitfinex","ETHUSD",1725128837753,0.04168663,2514.1,2514.0,4.79023]
["bitfinex","ETHUSD",1725128838045,0.04168663,2514.1,2514.0,2.4036]
["bitfinex","ETHUSD",1725128840083,2.42824663,2514.1,2513.8,2.4036]
["bitfinex","ETHUSD",1725128840359,2.42824663,2514.1,2513.6,2.4036]
["bitfinex","ETHUSD",1725128840641,0.04168663,2514.1,2513.6,4.79061]
["bitfinex","ETHUSD",1725128841118,2.42822663,2514.1,2513.7,0.717765]
["bitfinex","ETHUSD",1725128842049,2.38663,2514.0,2513.6,2.4036]
["bitfinex","ETHUSD",1725128842227,0.04168663,2514.1,2513.6,4.79059]
["bitfinex","ETHUSD",1725128842431,0.04200866,2513.9,2513.6,4.79059]
["bitfinex","ETHUSD",1725128842756,2.38656,2514.1,2513.6,5.59185302]
["bitfinex","ETHUSD",1725128842930,2.38656,2514.1,2513.6,3.20486302]
["bitfinex","ETHUSD",1725128844310,0.04202399,2514.0,2513.6,3.20486302]
["bitfinex","ETHUSD",1725128844548,2.42866399,2514.0,2513.6,3.20486302]
["bitfinex","ETHUSD",1725128845463,0.04202399,2514.0,2513.8,2.38674]
["bitfinex","ETHUSD",1725128845754,0.05112634,2514.2,2514.0,2.38655]
["bitfinex","ETHUSD",1725128845956,0.05112634,2514.2,2514.1,5.59531375]
["bitfinex","ETHUSD",1725128846316,0.05112634,2514.2,2514.1,5.515772]
["bitfinex","ETHUSD",1725128849456,0.05112634,2514.2,2514.1,5.59531379]
["bitfinex","ETHUSD",1725128853172,0.05112634,2514.2,2514.1,7.98184379]
["bitfinex","ETHUSD",1725128855352,0.05112634,2514.2,2514.1,5.59531379]
["bitfinex","ETHUSD",1725128855553,0.05112634,2514.2,2514.1,5.515772]
["bitfinex","ETHUSD",1725128856997,0.05112634,2514.2,2514.1,5.59531379]
["bitfinex","ETHUSD",1725128857179,0.09316141,2514.2,2514.1,5.59531379]
["bitfinex","ETHUSD",1725128858811,0.09316141,2514.2,2514.1,7.902302]
["bitfinex","ETHUSD",1725128859293,0.05112634,2514.2,2514.1,7.902302]
["bitfinex","ETHUSD",1725128859788,0.09364468,2514.2,2514.1,7.902302]
["bitfinex","ETHUSD",1725128861555,0.05112634,2514.2,2514.1,7.98183486]
["bitfinex","ETHUSD",1725128861707,0.05112634,2514.2,2514.1,10.0595963]
["bitfinex","ETHUSD",1725128863688,0.05112634,2514.2,2514.1,10.05956435]
["bitfinex","ETHUSD",1725128864103,0.05112634,2514.2,2514.1,12.44609435]
["bitfinex","ETHUSD",1725128864412,0.05112634,2514.2,2514.1,16.46853166]
["bitfinex","ETHUSD",1725128865288,0.05112634,2514.2,2514.1,16.3889988]
["bitfinex","ETHUSD",1725128865474,0.05112634,2514.2,2514.1,12.36656149]
["bitfinex","ETHUSD",1725128865921,0.05112634,2514.2,2514.1,13.19799916]
["bitfinex","ETHUSD",1725128867209,0.05112634,2514.2,2514.1,12.36656149]
["bitfinex","ETHUSD",1725128867385,0.05112634,2514.2,2514.1,13.19799916]
["bitfinex","ETHUSD",1725128867591,0.05112634,2514.2,2514.1,10.81146916]
["bitfinex","ETHUSD",1725128868408,0.05112634,2514.2,2514.1,5.515772]
["bitfinex","ETHUSD",1725128868612,0.05112634,2514.2,2514.0,2.38661]
["bitfinex","ETHUSD",1725128868821,0.09393344,2514.2,2514.0,4.77318]
["bitfinex","ETHUSD",1725128869070,0.09393344,2514.2,2514.0,4.77314]
["bitfinex","ETHUSD",1725128869316,0.09393344,2514.2,2514.1,2.38653]
["bitfinex","ETHUSD",1725128869539,0.09393344,2514.2,2514.0,2.38657]
["bitfinex","ETHUSD",1725128869815,0.05112634,2514.2,2514.0,5.33308077]
["bitfinex","ETHUSD",1725128870221,0.05112634,2514.2,2514.1,2.38653]
["bitfinex","ETHUSD",1725128871232,0.05112634,2514.2,2514.0,2.94650077]
["bitfinex","ETHUSD",1725128871921,0.04263534,2514.1,2514.0,2.94650077]
["bitfinex","ETHUSD",1725128872088,0.04263534,2514.1,2514.0,5.02450228]
["bitfinex","ETHUSD",1725128872415,0.05112634,2514.2,2514.0,0.55993077]
["bitfinex","ETHUSD",1725128872619,0.05112634,2514.2,2513.9,4.768]
["bitfinex","ETHUSD",1725128872824,0.04269389,2514.1,2513.9,4.768]
["bitfinex","ETHUSD",1725128873030,0.05112634,2514.2,2514.0,2.0780514]
["bitfinex","ETHUSD",1725128873328,0.05112634,2514.2,2513.9,5.59943767]
["bitfinex","ETHUSD",1725128873554,0.05112634,2514.2,2514.0,2.07801135]
["bitfinex","ETHUSD",1725128873834,0.05112634,2514.2,2513.9,5.59943767]
["bitfinex","ETHUSD",1725128873995,0.05112634,2514.2,2514.0,2.0780757]
["bitfinex","ETHUSD",1725128874189,0.05112634,2514.2,2513.9,6.52329303]
["bitfinex","ETHUSD",1725128874386,0.05112634,2514.2,2514.0,2.07806426]
["bitfinex","ETHUSD",1725128874630,0.05112634,2514.2,2513.9,6.52329303]
["bitfinex","ETHUSD",1725128874788,0.05112634,2514.2,2514.0,2.07803192]
["bitfinex","ETHUSD",1725128874990,0.05112634,2514.2,2513.9,6.52329303]
["bitfinex","ETHUSD",1725128875295,0.05112634,2514.2,2514.0,2.07803373]
["bitfinex","ETHUSD",1725128875495,0.05112634,2514.2,2513.9,0.83143767]
["bitfinex","ETHUSD",1725128875827,2.38668,2514.0,2513.6,8.29143767]
["bitfinex","ETHUSD",1725128876027,2.3866,2514.1,2513.5,3.63365596]
["bitfinex","ETHUSD",1725128876028,2.38673,2513.9,2513.5,3.21273767]
["bitfinex","ETHUSD",1725128876203,2.38673,2513.9,2513.6,2.07839316]
["bitfinex","ETHUSD",1725128876410,2.38673,2513.9,2513.5,3.21273767]
["bitfinex","ETHUSD",1725128876720,0.04253246,2513.8,2513.6,2.07840304]
["bitfinex","ETHUSD",1725128876923,0.04253246,2513.8,2513.5,3.21273767]
["bitfinex","ETHUSD",1725128877125,2.38673,2513.9,2513.6,2.07840292]
["bitfinex","ETHUSD",1725128877288,2.38673,2513.9,2513.5,3.21273767]
["bitfinex","ETHUSD",1725128877493,2.38673,2513.9,2513.6,2.07844089]
["bitfinex","ETHUSD",1725128877494,2.42932756,2513.8,2513.6,2.07844089]
["bitfinex","ETHUSD",1725128877737,2.42932756,2513.8,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128877738,2.38683,2513.8,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128878041,2.38683,2513.8,2513.5,2.07853028]
["bitfinex","ETHUSD",1725128878042,0.0423908,2513.7,2513.5,2.07853028]
["bitfinex","ETHUSD",1725128878191,0.0423908,2513.7,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128878397,2.38683,2513.8,2513.5,2.07852296]
["bitfinex","ETHUSD",1725128878776,2.38683,2513.8,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128879050,0.0423908,2513.7,2513.5,2.07853]
["bitfinex","ETHUSD",1725128879195,0.0423908,2513.7,2513.6,2.07853]
["bitfinex","ETHUSD",1725128879396,2.38683,2513.8,2513.6,2.07853]
["bitfinex","ETHUSD",1725128879596,2.38697,2513.7,2513.5,0.83143767]
["bitfinex","ETHUSD",1725128879828,2.38697,2513.7,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128879829,2.4293608,2513.7,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128880037,2.38697,2513.7,2513.5,2.07856968]
["bitfinex","ETHUSD",1725128880190,2.38697,2513.7,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128880504,2.38679,2513.9,2513.5,5.24394393]
["bitfinex","ETHUSD",1725128880709,2.38679,2513.9,2513.6,2.07860626]
["bitfinex","ETHUSD",1725128880910,2.38679,2513.9,2513.5,2.3339]
["bitfinex","ETHUSD",1725128880911,4.77357,2513.9,2513.5,2.3339]
["bitfinex","ETHUSD",1725128881237,4.77356,2513.9,2513.5,2.3339]
["bitfinex","ETHUSD",1725128881653,2.38678,2513.9,2513.6,2.07850665]
["bitfinex","ETHUSD",1725128881855,4.77357,2513.9,2513.5,3.16533767]
["bitfinex","ETHUSD",1725128882062,2.38678,2513.9,2513.6,2.07845938]
["bitfinex","ETHUSD",1725128882258,4.77356,2513.9,2513.5,3.16533767]
["bitfinex","ETHUSD",1725128882558,2.38692,2513.7,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128882856,2.38692,2513.7,2513.5,2.07856595]
["bitfinex","ETHUSD",1725128883062,0.04220887,2513.6,2513.4,0.83143767]
["bitfinex","ETHUSD",1725128883264,2.3871,2513.5,2513.3,7.46]
["bitfinex","ETHUSD",1725128883615,0.04217168,2513.4,2513.3,7.46]
["bitfinex","ETHUSD",1725128883870,0.04217168,2513.4,2513.3,9.53869619]
["bitfinex","ETHUSD",1725128884260,2.38706,2513.6,2513.3,7.46]
["bitfinex","ETHUSD",1725128884570,2.38706,2513.6,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128884894,0.04210548,2513.5,2513.1,3.16533767]
["bitfinex","ETHUSD",1725128885096,0.04210548,2513.5,2513.2,2.07872118]
["bitfinex","ETHUSD",1725128885387,2.38692,2513.7,2513.3,2.0786817]
["bitfinex","ETHUSD",1725128885588,0.04150228,2513.4,2513.2,3.21882767]
["bitfinex","ETHUSD",1725128885793,2.38692,2513.7,2513.3,2.07857803]
["bitfinex","ETHUSD",1725128885950,2.38692,2513.7,2513.2,5.10675894]
["bitfinex","ETHUSD",1725128886281,2.38692,2513.7,2513.3,2.07858926]
["bitfinex","ETHUSD",1725128886282,0.04153295,2513.6,2513.3,2.07858926]
["bitfinex","ETHUSD",1725128886484,0.04153295,2513.6,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128886693,0.04153295,2513.6,2513.3,2.07861559]
["bitfinex","ETHUSD",1725128886900,0.04153295,2513.6,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128887197,0.04153295,2513.6,2513.3,2.07863685]
["bitfinex","ETHUSD",1725128887354,0.04153295,2513.6,2513.1,5.55276767]
["bitfinex","ETHUSD",1725128887562,0.04153295,2513.6,2513.2,2.07863864]
["bitfinex","ETHUSD",1725128887764,0.04153295,2513.6,2513.3,2.07863864]
["bitfinex","ETHUSD",1725128887958,0.04153295,2513.6,2513.1,5.55276767]
["bitfinex","ETHUSD",1725128888195,0.04153295,2513.6,2513.2,2.07863891]
["bitfinex","ETHUSD",1725128888376,0.04153295,2513.6,2513.1,5.55276767]
["bitfinex","ETHUSD",1725128888598,0.04153295,2513.6,2513.0,8.71235596]
["bitfinex","ETHUSD",1725128888599,4.70921,2513.5,2513.0,10.67899767]
["bitfinex","ETHUSD",1725128888804,4.70921,2513.5,2513.1,2.07872927]
["bitfinex","ETHUSD",1725128888976,0.041514,2513.4,2513.0,10.67899767]
["bitfinex","ETHUSD",1725128889182,0.041514,2513.4,2513.1,2.07873788]
["bitfinex","ETHUSD",1725128889412,0.041514,2513.4,2513.0,13.73077008]
["bitfinex","ETHUSD",1725128889611,0.041514,2513.4,2513.1,2.07873712]
["bitfinex","ETHUSD",1725128889906,4.70921,2513.5,2513.0,13.73077008]
["bitfinex","ETHUSD",1725128890101,4.70921,2513.5,2513.1,5.26919855]
["bitfinex","ETHUSD",1725128890278,0.041514,2513.4,2513.3,2.38726]
["bitfinex","ETHUSD",1725128890616,5.38678,2513.9,2513.3,4.72116]
["bitfinex","ETHUSD",1725128890962,0.04144465,2513.8,2513.3,5.83419593]
["bitfinex","ETHUSD",1725128891925,5.37822465,2513.9,2513.3,5.83419593]
["bitfinex","ETHUSD",1725128892120,0.04004783,2513.7,2513.3,5.83419593]
["bitfinex","ETHUSD",1725128892351,0.04006316,2513.8,2513.4,0.90529336]
["bitfinex","ETHUSD",1725128892535,0.0400325,2513.6,2513.4,0.90529336]
["bitfinex","ETHUSD",1725128892856,0.04001717,2513.5,2513.4,3.29246336]
["bitfinex","ETHUSD",1725128893051,5.37822465,2513.9,2513.4,2.38717]
["bitfinex","ETHUSD",1725128893396,0.04001717,2513.5,2513.4,2.38717]
["bitfinex","ETHUSD",1725128893649,0.04001717,2513.5,2513.3,4.72116]
["bitfinex","ETHUSD",1725128893856,7.76500465,2513.9,2513.3,7.10841]
["bitfinex","ETHUSD",1725128894011,7.76500465,2513.9,2513.4,0.710841]
["bitfinex","ETHUSD",1725128895555,5.37822465,2513.9,2513.4,0.710841]
["bitfinex","ETHUSD",1725128895711,0.03874291,2513.8,2513.4,3.097971]
["bitfinex","ETHUSD",1725128896813,0.03874291,2513.8,2513.5,2.38709]
["bitfinex","ETHUSD",1725128897157,3.03874291,2513.8,2513.5,2.38709]
["bitfinex","ETHUSD",1725128897453,0.03874291,2513.8,2513.6,0.31774932]
["bitfinex","ETHUSD",1725128897754,3.0,2514.0,2513.6,0.31774932]
["bitfinex","ETHUSD",1725128897920,0.03874722,2513.7,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128898126,7.77321,2514.1,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128898343,7.77321,2514.1,2513.7,0.52063511]
["bitfinex","ETHUSD",1725128898522,7.77321,2514.1,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128899022,2.38663,2514.0,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128899362,5.38663,2514.0,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128901055,0.03877787,2513.9,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128904058,0.03877787,2513.9,2513.6,5.12673932]
["bitfinex","ETHUSD",1725128904231,3.0,2514.1,2513.7,0.75933412]
["bitfinex","ETHUSD",1725128904752,0.03891079,2514.0,2513.7,0.75933412]
["bitfinex","ETHUSD",1725128906064,0.03891079,2514.0,2513.7,3.14624412]
["bitfinex","ETHUSD",1725128907511,0.03891079,2514.0,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128907675,0.03891079,2514.0,2513.6,5.12673932]
["bitfinex","ETHUSD",1725128909409,0.03891079,2514.0,2513.6,2.73974932]
["bitfinex","ETHUSD",1725128911197,0.03891079,2514.0,2513.6,0.31774932]
["bitfinex","ETHUSD",1725128911479,0.03891079,2514.0,2513.5,2.38703]
["bitfinex","ETHUSD",1725128911809,7.23253,2513.9,2513.4,2.422]
["bitfinex","ETHUSD",1725128911984,4.88346328,2513.9,2513.3,8.29143767]
["bitfinex","ETHUSD",1725128912201,2.38706,2513.6,2513.3,7.46]
["bitfinex","ETHUSD",1725128912384,0.03767197,2513.5,2513.3,7.46]
["bitfinex","ETHUSD",1725128914284,0.03767197,2513.5,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128914437,0.03767197,2513.5,2513.3,2.07873522]
["bitfinex","ETHUSD",1725128914586,0.03767197,2513.5,2513.4,2.07873236]
["bitfinex","ETHUSD",1725128916924,0.03767197,2513.5,2513.4,2.07792938]
["bitfinex","ETHUSD",1725128918916,2.42477197,2513.5,2513.4,2.07792938]
["bitfinex","ETHUSD",1725128919116,4.91527197,2513.5,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128919298,4.91527197,2513.5,2513.1,1.25235596]
["bitfinex","ETHUSD",1725128919299,4.91527197,2513.5,2513.3,0.83143767]
["bitfinex","ETHUSD",1725128919828,2.3872,2513.4,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128920332,2.4247129,2513.4,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128920887,2.4247129,2513.4,2513.3,0.83143767]
["bitfinex","ETHUSD",1725128921220,2.4247129,2513.4,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128921532,2.4247129,2513.4,2513.3,0.83143767]
["bitfinex","ETHUSD",1725128921959,2.9802823,2513.4,2513.3,0.83143767]
["bitfinex","ETHUSD",1725128922255,2.38729,2513.3,2513.2,0.83143767]
["bitfinex","ETHUSD",1725128923720,2.38739,2513.2,2513.1,0.83143767]
["bitfinex","ETHUSD",1725128924066,2.38748,2513.1,2513.0,0.83143767]
["bitfinex","ETHUSD",1725128925363,2.38748,2513.1,2512.8,1.25235596]
["bitfinex","ETHUSD",1725128925364,2.38758,2513.0,2512.9,0.83143767]
["bitfinex","ETHUSD",1725128925617,2.38748,2513.1,2512.9,0.83143767]
["bitfinex","ETHUSD",1725128925768,2.38748,2513.1,2513.0,0.83143767]
["bitfinex","ETHUSD",1725128926175,4.77503,2513.1,2512.9,0.83143767]
["bitfinex","ETHUSD",1725128926600,2.38748,2513.1,2512.9,0.83143767]
["bitfinex","ETHUSD",1725128926968,2.38748,2513.1,2513.0,2.07913553]
["bitfinex","ETHUSD",1725128929504,2.42426739,2513.1,2513.0,2.07913553]
["bitfinex","ETHUSD",1725128930094,2.42426739,2513.1,2513.0,2.07913307]
["bitfinex","ETHUSD",1725128931178,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128931379,2.42426739,2513.1,2512.9,2.07917852]
["bitfinex","ETHUSD",1725128931594,2.42426739,2513.1,2513.0,2.07914459]
["bitfinex","ETHUSD",1725128931833,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128932110,2.42426739,2513.1,2512.9,2.07918279]
["bitfinex","ETHUSD",1725128932321,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128932540,2.42426739,2513.1,2512.9,2.07916602]
["bitfinex","ETHUSD",1725128932673,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128932865,2.42426739,2513.1,2512.9,2.07918294]
["bitfinex","ETHUSD",1725128933077,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128933446,2.42426739,2513.1,2512.9,2.07914816]
["bitfinex","ETHUSD",1725128933587,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128933781,2.42426739,2513.1,2512.9,2.0791475]
["bitfinex","ETHUSD",1725128933977,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128934198,2.42426739,2513.1,2512.9,2.07915299]
["bitfinex","ETHUSD",1725128934378,2.42426739,2513.1,2512.8,0.83143767]
["bitfinex","ETHUSD",1725128934583,0.03678739,2513.1,2513.0,4.78958]
["bitfinex","ETHUSD",1725128934784,2.38716,2513.5,2513.1,2.402]
["bitfinex","ETHUSD",1725128935027,2.38716,2513.5,2513.1,3.17997508]
["bitfinex","ETHUSD",1725128935182,0.03534005,2513.4,2513.1,3.17997508]
["bitfinex","ETHUSD",1725128936302,0.03534005,2513.4,2513.1,2.402]
["bitfinex","ETHUSD",1725128937728,0.03539009,2513.3,2513.1,2.402]
["bitfinex","ETHUSD",1725128938119,5.38701,2513.6,2513.1,4.78948]
["bitfinex","ETHUSD",1725128938353,0.03537475,2513.2,2513.1,4.78948]
["bitfinex","ETHUSD",1725128938490,5.38701,2513.6,2513.1,7.80243272]
["bitfinex","ETHUSD",1725128938689,0.03537475,2513.2,2513.1,5.72352395]
["bitfinex","ETHUSD",1725128938909,5.38701,2513.6,2513.1,7.80243084]
["bitfinex","ETHUSD",1725128939127,0.03537475,2513.2,2513.1,5.72352395]
["bitfinex","ETHUSD",1725128939304,5.38701,2513.6,2513.1,4.48090524]
["bitfinex","ETHUSD",1725128939632,5.38701,2513.6,2513.1,2.402]
["bitfinex","ETHUSD",1725128939995,0.03542075,2513.5,2513.1,2.402]
["bitfinex","ETHUSD",1725128941418,2.42253075,2513.5,2513.1,2.402]
["bitfinex","ETHUSD",1725128944229,4.80969075,2513.5,2513.1,2.402]
["bitfinex","ETHUSD",1725128944709,3.0,2513.4,2513.1,2.402]
["bitfinex","ETHUSD",1725128944893,3.03540542,2513.4,2513.1,2.402]
["bitfinex","ETHUSD",1725128945393,5.42261542,2513.4,2513.1,2.402]
["bitfinex","ETHUSD",1725128949428,2.38739,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128949697,0.03560125,2513.1,2513.0,2.07912981]
["bitfinex","ETHUSD",1725128950008,2.38739,2513.2,2513.0,2.07912981]
["bitfinex","ETHUSD",1725128950197,2.38739,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128950397,2.38739,2513.2,2513.0,2.0790405]
["bitfinex","ETHUSD",1725128950593,2.38739,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128950808,2.38739,2513.2,2513.0,2.07903696]
["bitfinex","ETHUSD",1725128951010,0.03560125,2513.1,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128951235,2.38739,2513.2,2513.0,2.07913044]
["bitfinex","ETHUSD",1725128951433,2.38739,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128951599,2.38739,2513.2,2513.0,2.07913051]
["bitfinex","ETHUSD",1725128951801,2.38739,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128952001,4.77486,2513.2,2513.0,2.07906481]
["bitfinex","ETHUSD",1725128952199,4.77486,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128952437,4.77486,2513.2,2513.0,2.07913324]
["bitfinex","ETHUSD",1725128952632,4.77486,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128952935,4.77486,2513.2,2513.0,2.07906388]
["bitfinex","ETHUSD",1725128953235,4.77486,2513.2,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128953451,2.42308125,2513.1,2513.0,2.07908669]
["bitfinex","ETHUSD",1725128953625,0.03560125,2513.1,2513.0,2.07908669]
["bitfinex","ETHUSD",1725128955215,0.03560125,2513.1,2513.0,2.91052436]
["bitfinex","ETHUSD",1725128956928,0.03560125,2513.1,2513.0,0.83143767]
["bitfinex","ETHUSD",1725128957141,0.03560125,2513.1,2512.9,4.55729363]
["bitfinex","ETHUSD",1725128957336,0.03560125,2513.1,2512.9,3.30493767]
["bitfinex","ETHUSD",1725128957498,0.03560125,2513.1,2513.0,2.07908016]
["bitfinex","ETHUSD",1725128958450,7.77451,2513.4,2513.1,2.3391]
["bitfinex","ETHUSD",1725128959098,7.7745,2513.4,2513.1,2.3391]
["bitfinex","ETHUSD",1725128959530,5.38725,2513.4,2513.1,2.3391]
["bitfinex","ETHUSD",1725128959714,2.38725,2513.4,2513.1,2.3391]
["bitfinex","ETHUSD",1725128960535,4.77451,2513.4,2513.1,2.3391]
["bitfinex","ETHUSD",1725128960826,2.38725,2513.4,2513.1,2.3391]
["bitfinex","ETHUSD",1725128962003,0.03548159,2513.3,2513.1,2.3391]
["bitfinex","ETHUSD",1725128968061,2.42278159,2513.3,2513.1,2.3391]
["bitfinex","ETHUSD",1725128968376,2.42278159,2513.3,2513.0,0.83143767]
["bitfinex","ETHUSD",1725128969772,2.38739,2513.2,2513.0,0.83143767]
["bitfinex","ETHUSD",1725128970074,0.03545746,2513.1,2513.0,0.83143767]
["bitfinex","ETHUSD",1725128972273,0.03545746,2513.1,2512.9,3.59145596]
["bitfinex","ETHUSD",1725128974652,0.03545746,2513.1,2512.9,1.25235596]
["bitfinex","ETHUSD",1725128974835,2.38725,2513.4,2513.0,2.86959464]
["bitfinex","ETHUSD",1725128975684,2.38725,2513.4,2513.1,2.91537354]
["bitfinex","ETHUSD",1725128975837,2.38725,2513.4,2513.2,2.07904632]
["bitfinex","ETHUSD",1725128976173,2.38725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128976486,2.38725,2513.4,2513.2,2.07905536]
["bitfinex","ETHUSD",1725128976638,2.38725,2513.4,2513.3,2.07902921]
["bitfinex","ETHUSD",1725128976976,2.38725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128976977,2.93725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128977138,2.93725,2513.4,2513.2,2.07905753]
["bitfinex","ETHUSD",1725128977342,2.93725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128977679,2.93725,2513.4,2513.2,2.07903114]
["bitfinex","ETHUSD",1725128977981,2.93725,2513.4,2513.3,2.07903114]
["bitfinex","ETHUSD",1725128980573,2.93725,2513.4,2513.3,2.07902872]
["bitfinex","ETHUSD",1725128982072,2.93725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128982245,2.93725,2513.4,2513.2,2.07905266]
["bitfinex","ETHUSD",1725128982442,2.93725,2513.4,2513.3,2.07905379]
["bitfinex","ETHUSD",1725128982796,2.93725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128983092,2.93725,2513.4,2513.2,2.91536345]
["bitfinex","ETHUSD",1725128983255,2.93725,2513.4,2513.3,2.07903623]
["bitfinex","ETHUSD",1725128983457,2.93725,2513.4,2513.1,0.83632722]
["bitfinex","ETHUSD",1725128983753,2.93725,2513.4,2513.2,2.9153869]
["bitfinex","ETHUSD",1725128983953,2.93725,2513.4,2513.3,2.07905968]
["bitfinex","ETHUSD",1725128985683,2.93725,2513.4,2513.3,2.07903289]
["bitfinex","ETHUSD",1725128986788,0.41647118,2513.9,2513.4,2.3049]
["bitfinex","ETHUSD",1725128986993,0.05112634,2514.2,2513.9,2.38663]
["bitfinex","ETHUSD",1725128987304,0.05112634,2514.2,2514.1,4.69143]
["bitfinex","ETHUSD",1725128987853,0.05112634,2514.2,2514.1,6.76962564]
["bitfinex","ETHUSD",1725128989559,0.05112634,2514.2,2514.1,4.69143]
["bitfinex","ETHUSD",1725128991057,0.05112634,2514.2,2514.1,2.3049]
["bitfinex","ETHUSD",1725128993439,0.05112634,2514.2,2514.1,3.02066948]
["bitfinex","ETHUSD",1725128994097,0.05112634,2514.2,2514.1,5.40719948]
["bitfinex","ETHUSD",1725128995868,0.05112634,2514.2,2513.9,2.3049]
["bitfinex","ETHUSD",1725129000955,0.05112634,2514.2,2514.0,0.0795541]
["bitfinex","ETHUSD",1725129002694,0.05112634,2514.2,2514.1,4.68763]
["bitfinex","ETHUSD",1725129002863,0.05112634,2514.2,2514.1,7.07416]
["bitfinex","ETHUSD",1725129003066,0.05112634,2514.2,2514.1,7.96408335]
["bitfinex","ETHUSD",1725129003412,0.05112634,2514.2,2514.1,5.57755335]
["bitfinex","ETHUSD",1725129004924,0.05112634,2514.2,2514.1,5.65709301]
["bitfinex","ETHUSD",1725129005911,0.05112634,2514.2,2514.1,8.04362301]
["bitfinex","ETHUSD",1725129006379,0.05112634,2514.2,2514.1,5.57755335]
["bitfinex","ETHUSD",1725129006575,0.05112634,2514.2,2514.1,7.32307274]
["bitfinex","ETHUSD",1725129006775,0.05112634,2514.2,2514.1,15.08961494]
["bitfinex","ETHUSD",1725129007015,0.05112634,2514.2,2514.1,15.01009175]
["bitfinex","ETHUSD",1725129007220,0.05112634,2514.2,2514.1,7.96408335]
["bitfinex","ETHUSD",1725129008093,0.05112634,2514.2,2514.1,12.50785671]
["bitfinex","ETHUSD",1725129008728,0.05112634,2514.2,2514.1,13.34396785]
["bitfinex","ETHUSD",1725129009386,0.05112634,2514.2,2514.1,12.50785671]
["bitfinex","ETHUSD",1725129010031,2.38544,2515.3,2514.8,2.3011]
["bitfinex","ETHUSD",1725129013369,4.7709,2515.3,2514.8,2.3011]
["bitfinex","ETHUSD",1725129013565,3.0,2515.2,2514.8,2.3011]
["bitfinex","ETHUSD",1725129013873,5.3855,2515.2,2514.8,2.3011]
["bitfinex","ETHUSD",1725129015273,5.3855,2515.2,2514.6,7.46]
["bitfinex","ETHUSD",1725129015274,2.3856,2515.1,2514.6,7.46]
["bitfinex","ETHUSD",1725129015474,4.77164,2514.9,2514.6,7.46]
["bitfinex","ETHUSD",1725129015635,2.38588,2514.8,2514.6,7.46]
["bitfinex","ETHUSD",1725129017331,2.38579,2514.9,2514.6,7.46]
["bitfinex","ETHUSD",1725129018146,2.38597,2514.7,2514.6,7.46]
["bitfinex","ETHUSD",1725129018512,2.93597,2514.7,2514.2,9.7724]
["bitfinex","ETHUSD",1725129018628,4.77199,2514.7,2514.2,9.7724]
["bitfinex","ETHUSD",1725129018827,2.38613,2514.6,2514.2,9.7724]
["bitfinex","ETHUSD",1725129019476,2.38617,2514.5,2514.2,9.7724]
["bitfinex","ETHUSD",1725129022222,2.38626,2514.4,2514.2,9.7724]
["bitfinex","ETHUSD",1725129022705,2.38617,2514.5,2514.2,9.7724]
["bitfinex","ETHUSD",1725129024025,3.0,2514.6,2514.3,2.3124]
["bitfinex","ETHUSD",1725129024242,4.77203,2514.7,2514.3,2.3124]
["bitfinex","ETHUSD",1725129024407,3.0,2514.6,2514.3,2.3124]
["bitfinex","ETHUSD",1725129024930,2.38582,2514.9,2514.3,2.3124]
["bitfinex","ETHUSD",1725129025129,2.38582,2514.9,2514.3,5.20220594]
["bitfinex","ETHUSD",1725129025431,2.38582,2514.9,2514.3,7.58848594]
["bitfinex","ETHUSD",1725129025813,2.38582,2514.9,2514.4,2.3124]
["bitfinex","ETHUSD",1725129026436,2.38563,2515.1,2514.5,2.3124]
["bitfinex","ETHUSD",1725129026630,2.38563,2515.1,2514.7,2.3124]
["bitfinex","ETHUSD",1725129026858,2.38568,2515.0,2514.7,2.3124]
["bitfinex","ETHUSD",1725129027831,2.38563,2515.1,2514.7,2.3124]
["bitfinex","ETHUSD",1725129028135,4.77128,2515.1,2514.7,2.3124]
["bitfinex","ETHUSD",1725129028303,4.77127,2515.1,2514.7,2.3124]
["bitfinex","ETHUSD",1725129029225,2.38563,2515.1,2514.7,2.3124]
["bitfinex","ETHUSD",1725129029407,2.38544,2515.3,2514.7,2.79020779]
["bitfinex","ETHUSD",1725129029615,2.38551,2515.2,2514.7,2.86973053]
["bitfinex","ETHUSD",1725129029927,2.38551,2515.2,2514.8,2.3124]
["bitfinex","ETHUSD",1725129032141,2.38544,2515.3,2514.8,2.3124]
["bitfinex","ETHUSD",1725129032350,4.77092,2515.3,2514.8,2.83796905]
["bitfinex","ETHUSD",1725129033200,2.3855,2515.2,2514.8,2.83796905]
["bitfinex","ETHUSD",1725129033655,2.38544,2515.3,2514.8,2.91749155]
["bitfinex","ETHUSD",1725129033812,2.38544,2515.3,2514.8,0.60509155]
["bitfinex","ETHUSD",1725129034006,2.38544,2515.3,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129034203,4.7709,2515.3,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129038352,2.38544,2515.3,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129038557,4.7709,2515.3,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129038907,2.38544,2515.3,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129039723,4.7709,2515.3,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129044128,2.3855,2515.2,2514.9,2.65928093]
["bitfinex","ETHUSD",1725129044331,2.3855,2515.2,2514.9,2.3124]
["bitfinex","ETHUSD",1725129045867,2.38544,2515.3,2514.9,2.3124]
["bitfinex","ETHUSD",1725129046060,4.7709,2515.3,2514.9,2.3124]
["bitfinex","ETHUSD",1725129048646,2.38532,2515.4,2514.9,4.69815]
["bitfinex","ETHUSD",1725129048844,2.38532,2515.4,2515.0,4.52904658]
["bitfinex","ETHUSD",1725129049042,2.38532,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129049379,4.77068,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129050143,2.38532,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129050343,4.77067,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129050545,2.38532,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129050970,2.38541,2515.3,2515.0,2.4517]
["bitfinex","ETHUSD",1725129051784,1.74551939,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129052081,0.55,2515.3,2515.0,2.4517]
["bitfinex","ETHUSD",1725129052243,2.38549,2515.2,2515.0,2.4517]
["bitfinex","ETHUSD",1725129052660,2.38536,2515.4,2515.0,2.4517]
["bitfinex","ETHUSD",1725129052884,2.38536,2515.4,2515.1,2.07730617]
["bitfinex","ETHUSD",1725129053186,2.38536,2515.4,2515.2,2.4517]
["bitfinex","ETHUSD",1725129057303,2.38524,2515.5,2515.2,2.4517]
["bitfinex","ETHUSD",1725129057469,4.77054,2515.5,2515.2,2.4517]
["bitfinex","ETHUSD",1725129057670,2.38524,2515.5,2515.2,2.4517]
["bitfinex","ETHUSD",1725129060202,2.80106449,2515.7,2515.2,2.4517]
["bitfinex","ETHUSD",1725129060405,2.38507,2515.7,2515.3,2.50827]
["bitfinex","ETHUSD",1725129061274,5.18574306,2516.1,2515.5,2.38516]
["bitfinex","ETHUSD",1725129061520,2.38469,2516.1,2515.6,2.2631]
["bitfinex","ETHUSD",1725129061677,1.74551939,2516.2,2515.7,2.2631]
["bitfinex","ETHUSD",1725129061878,2.38507,2515.7,2515.5,2.2631]
["bitfinex","ETHUSD",1725129062124,2.38485,2515.9,2515.5,2.2631]
["bitfinex","ETHUSD",1725129062294,2.38436,2516.4,2515.7,2.2631]
["bitfinex","ETHUSD",1725129062295,2.38444,2516.4,2515.7,2.2631]
["bitfinex","ETHUSD",1725129062507,2.38444,2516.4,2515.9,2.2631]
["bitfinex","ETHUSD",1725129062687,2.38442,2516.4,2515.9,2.2631]
["bitfinex","ETHUSD",1725129062896,4.76884,2516.4,2515.9,2.2631]
["bitfinex","ETHUSD",1725129063195,2.38442,2516.4,2515.9,2.2631]
["bitfinex","ETHUSD",1725129063613,2.38441,2516.4,2515.9,2.2631]
["bitfinex","ETHUSD",1725129064326,2.38441,2516.4,2515.9,2.34258496]
["bitfinex","ETHUSD",1725129064534,2.38421,2516.6,2516.0,2.38473]
["bitfinex","ETHUSD",1725129064828,4.76808,2516.8,2516.2,2.2631]
["bitfinex","ETHUSD",1725129065137,2.38403,2516.8,2516.2,2.2631]
["bitfinex","ETHUSD",1725129065298,4.76809,2516.8,2516.2,2.2631]
["bitfinex","ETHUSD",1725129066257,1.41632326,2517.0,2516.4,2.38427]
["bitfinex","ETHUSD",1725129066545,1.0,2517.0,2516.9,2.38388]
["bitfinex","ETHUSD",1725129066688,1.0,2517.0,2516.9,2.727798]
["bitfinex","ETHUSD",1725129067996,1.0,2517.0,2516.9,2.80725103]
["bitfinex","ETHUSD",1725129068207,1.0,2517.0,2516.9,2.727798]
["bitfinex","ETHUSD",1725129068419,1.0,2517.0,2516.9,2.2631]
["bitfinex","ETHUSD",1725129072932,1.0,2517.0,2516.6,4.64726]
["bitfinex","ETHUSD",1725129073130,1.0087124,2517.0,2516.7,1.449147]
["bitfinex","ETHUSD",1725129074903,1.0087124,2517.0,2516.8,4.72651801]
["bitfinex","ETHUSD",1725129075641,1.0087124,2517.0,2516.8,2.2631]
["bitfinex","ETHUSD",1725129079768,3.3925024,2517.0,2516.8,2.2631]
["bitfinex","ETHUSD",1725129080056,2.38399,2516.8,2516.5,9.8647]
["bitfinex","ETHUSD",1725129080258,2.38399,2516.8,2516.5,11.08961]
["bitfinex","ETHUSD",1725129080622,3.3925024,2517.0,2516.5,11.08961]
["bitfinex","ETHUSD",1725129081036,5.7763824,2517.0,2516.5,11.08961]
["bitfinex","ETHUSD",1725129081343,1.0087124,2517.0,2516.6,4.7888]
["bitfinex","ETHUSD",1725129081664,1.0087124,2517.0,2516.8,4.78867]
["bitfinex","ETHUSD",1725129082023,1.0087124,2517.0,2516.8,2.4047]
["bitfinex","ETHUSD",1725129083137,1.0087124,2517.0,2516.8,2.48415499]
["bitfinex","ETHUSD",1725129083475,1.0087124,2517.0,2516.8,4.86811499]
["bitfinex","ETHUSD",1725129084360,1.0087124,2517.0,2516.8,4.78866]
["bitfinex","ETHUSD",1725129084564,1.0087124,2517.0,2516.9,0.6136031]
["bitfinex","ETHUSD",1725129085485,1.0087124,2517.0,2516.8,2.4047]
["bitfinex","ETHUSD",1725129085775,2.38398,2516.8,2516.5,9.8647]
["bitfinex","ETHUSD",1725129086155,2.3926924,2516.8,2516.5,9.8647]
["bitfinex","ETHUSD",1725129086476,2.38416,2516.6,2516.3,2.4047]
["bitfinex","ETHUSD",1725129087235,2.3928724,2516.6,2516.3,2.4047]
["bitfinex","ETHUSD",1725129089565,4.7770924,2516.6,2516.3,2.4047]
["bitfinex","ETHUSD",1725129090051,2.38428,2516.5,2516.3,2.4047]
["bitfinex","ETHUSD",1725129090495,2.38442,2516.4,2516.0,2.4047]
["bitfinex","ETHUSD",1725129090665,2.38451,2516.3,2516.0,2.92392193]
["bitfinex","ETHUSD",1725129091312,2.3932224,2516.3,2516.0,2.92392193]
["bitfinex","ETHUSD",1725129091884,2.3846,2516.2,2516.0,2.92392193]
["bitfinex","ETHUSD",1725129092068,2.38459,2516.2,2515.7,2.4047]
["bitfinex","ETHUSD",1725129092276,2.3933024,2516.2,2515.7,4.78969]
["bitfinex","ETHUSD",1725129093204,2.3933024,2516.2,2515.7,2.4047]
["bitfinex","ETHUSD",1725129093559,2.3933024,2516.2,2515.8,0.717481]
["bitfinex","ETHUSD",1725129094205,2.38465,2516.1,2515.8,0.717481]
["bitfinex","ETHUSD",1725129094422,2.38474,2516.0,2515.8,0.717481]
["bitfinex","ETHUSD",1725129094742,2.38474,2516.0,2515.7,2.4047]
["bitfinex","ETHUSD",1725129094894,2.38494,2515.8,2515.4,2.4047]
["bitfinex","ETHUSD",1725129095209,2.3936524,2515.8,2515.4,2.4047]
["bitfinex","ETHUSD",1725129095510,2.38524,2515.5,2515.1,2.4047]
["bitfinex","ETHUSD",1725129095658,2.38544,2515.3,2515.1,2.883736]
["bitfinex","ETHUSD",1725129095863,2.38544,2515.3,2514.8,2.4047]
["bitfinex","ETHUSD",1725129096204,2.3941524,2515.3,2514.9,0.68678162]
["bitfinex","ETHUSD",1725129096719,4.76954,2516.0,2515.4,2.38525]
["bitfinex","ETHUSD",1725129096862,2.38475,2516.0,2515.6,2.4047]
["bitfinex","ETHUSD",1725129097284,4.76954,2516.0,2515.6,2.4047]
["bitfinex","ETHUSD",1725129097579,2.38475,2516.0,2515.7,0.07949525]
["bitfinex","ETHUSD",1725129097756,2.38475,2516.0,2515.6,2.89164451]
["bitfinex","ETHUSD",1725129098197,4.76955,2516.0,2515.6,2.89164451]
["bitfinex","ETHUSD",1725129098416,2.38483,2515.9,2515.6,2.4047]
["bitfinex","ETHUSD",1725129098828,4.17739735,2516.0,2515.3,2.4861]
["bitfinex","ETHUSD",1725129098984,2.38526,2515.5,2515.0,2.4861]
["bitfinex","ETHUSD",1725129099323,2.38526,2515.5,2515.0,2.97208842]
["bitfinex","ETHUSD",1725129099658,2.38497,2515.8,2515.1,2.38551]
["bitfinex","ETHUSD",1725129099776,2.38497,2515.8,2515.2,3.15979784]
["bitfinex","ETHUSD",1725129102003,2.38504,2515.7,2515.2,3.15979784]
["bitfinex","ETHUSD",1725129102275,2.38504,2515.7,2515.3,0.07950285]
["bitfinex","ETHUSD",1725129102398,2.38504,2515.7,2515.2,3.15979784]
["bitfinex","ETHUSD",1725129102726,2.38504,2515.7,2515.3,2.4861]
["bitfinex","ETHUSD",1725129102932,2.38504,2515.7,2515.3,3.05068978]
["bitfinex","ETHUSD",1725129103579,2.38504,2515.7,2514.6,6.56343735]
["bitfinex","ETHUSD",1725129103580,2.38542,2515.3,2514.9,2.4861]
["bitfinex","ETHUSD",1725129103816,4.77053,2515.5,2514.9,2.4861]
["bitfinex","ETHUSD",1725129103986,4.77053,2515.5,2515.0,0.487196]
["bitfinex","ETHUSD",1725129104197,4.77051,2515.5,2515.0,0.487196]
["bitfinex","ETHUSD",1725129104732,2.38507,2515.7,2515.2,2.4861]
["bitfinex","ETHUSD",1725129104881,2.38507,2515.7,2515.2,4.87157]
["bitfinex","ETHUSD",1725129106325,2.93488,2515.9,2515.2,4.87153]
["bitfinex","ETHUSD",1725129106492,2.38502,2515.7,2515.3,0.487153]
["bitfinex","ETHUSD",1725129107001,4.77009,2515.7,2515.3,0.487153]
["bitfinex","ETHUSD",1725129107205,4.7701,2515.7,2515.3,0.487153]
["bitfinex","ETHUSD",1725129107634,2.38502,2515.7,2515.3,0.487153]
["bitfinex","ETHUSD",1725129108329,2.38502,2515.7,2515.4,0.5358733]
["bitfinex","ETHUSD",1725129108635,2.38493,2515.8,2515.4,0.5358733]
["bitfinex","ETHUSD",1725129109644,2.38503,2515.7,2515.4,0.5358733]
["bitfinex","ETHUSD",1725129109861,4.77011,2515.7,2515.2,2.4861]
["bitfinex","ETHUSD",1725129110016,2.38513,2515.6,2515.2,2.4861]
["bitfinex","ETHUSD",1725129110524,2.38503,2515.7,2515.2,3.211834]
["bitfinex","ETHUSD",1725129111254,2.38503,2515.7,2515.2,7.982754]
["bitfinex","ETHUSD",1725129111451,2.38503,2515.7,2515.2,7.25697]
["bitfinex","ETHUSD",1725129111852,2.38503,2515.7,2515.2,4.87153]
["bitfinex","ETHUSD",1725129112017,2.38503,2515.7,2515.2,7.25697]
["bitfinex","ETHUSD",1725129112453,2.38503,2515.7,2515.2,4.87153]
["bitfinex","ETHUSD",1725129112658,2.38503,2515.7,2515.3,0.487153]
["bitfinex","ETHUSD",1725129113748,2.38517,2515.6,2515.3,0.487153]
["bitfinex","ETHUSD",1725129113956,2.38517,2515.6,2515.2,2.4861]
["bitfinex","ETHUSD",1725129114130,4.77014,2515.7,2515.2,2.4861]
["bitfinex","ETHUSD",1725129114547,4.77011,2515.7,2515.2,2.4861]
["bitfinex","ETHUSD",1725129114764,2.38512,2515.6,2515.2,2.4861]
["bitfinex","ETHUSD",1725129114946,2.38512,2515.6,2515.2,3.211825]
["bitfinex","ETHUSD",1725129120221,2.38522,2515.5,2515.2,3.211825]
["bitfinex","ETHUSD",1725129120527,2.38522,2515.5,2515.2,2.4861]
["bitfinex","ETHUSD",1725129120761,4.77013,2515.7,2515.2,2.4861]
["bitfinex","ETHUSD",1725129121473,2.38512,2515.6,2515.2,2.4861]
["bitfinex","ETHUSD",1725129121639,2.38512,2515.6,2515.2,3.21183]
["bitfinex","ETHUSD",1725129121960,2.38503,2515.7,2515.2,3.21183]
["bitfinex","ETHUSD",1725129121961,2.38521,2515.5,2515.2,2.4861]
["bitfinex","ETHUSD",1725129122171,2.38535,2515.4,2515.2,2.4861]
["bitfinex","ETHUSD",1725129122370,2.38535,2515.4,2514.9,12.25446]
["bitfinex","ETHUSD",1725129122671,2.38535,2515.4,2515.0,1.223166]
["bitfinex","ETHUSD",1725129123271,4.77094,2515.3,2514.9,9.8687]
["bitfinex","ETHUSD",1725129123562,2.38545,2515.3,2514.9,2.4087]
["bitfinex","ETHUSD",1725129123929,2.38549,2515.2,2514.9,2.4087]
["bitfinex","ETHUSD",1725129124129,2.38549,2515.2,2514.9,4.108161]
["bitfinex","ETHUSD",1725129126258,2.38559,2515.1,2514.9,4.108161]
["bitfinex","ETHUSD",1725129127472,4.77126,2515.1,2514.9,4.108161]
["bitfinex","ETHUSD",1725129127799,4.77124,2515.1,2514.9,4.108161]
["bitfinex","ETHUSD",1725129127970,2.38559,2515.1,2514.9,4.108161]
["bitfinex","ETHUSD",1725129128499,2.38559,2515.1,2514.9,2.4087]
["bitfinex","ETHUSD",1725129129893,2.38568,2515.0,2514.9,2.4087]
["bitfinex","ETHUSD",1725129130100,2.38568,2515.0,2514.6,2.4087]
["bitfinex","ETHUSD",1725129130316,4.17739735,2515.2,2514.6,2.4087]
["bitfinex","ETHUSD",1725129130317,2.38597,2514.7,2514.6,2.4087]
["bitfinex","ETHUSD",1725129130796,2.38609,2514.6,2514.4,2.4087]
["bitfinex","ETHUSD",1725129132952,2.38581,2514.9,2514.4,2.4087]
["bitfinex","ETHUSD",1725129133150,2.38581,2514.9,2514.5,0.07953022]
["bitfinex","ETHUSD",1725129133305,2.38574,2515.0,2514.6,2.4087]
["bitfinex","ETHUSD",1725129133843,2.38573,2515.0,2514.6,2.4087]
["bitfinex","ETHUSD",1725129134203,5.38555,2515.2,2514.6,3.00424623]
["bitfinex","ETHUSD",1725129134408,2.38541,2515.3,2514.7,4.56573479]
["bitfinex","ETHUSD",1725129134733,2.3855,2515.2,2514.8,0.59973922]
["bitfinex","ETHUSD",1725129136311,2.38559,2515.1,2514.8,0.59973922]
["bitfinex","ETHUSD",1725129136512,2.3855,2515.2,2514.7,2.4087]
["bitfinex","ETHUSD",1725129137115,4.77105,2515.2,2514.7,2.4087]
["bitfinex","ETHUSD",1725129137316,2.3855,2515.2,2514.8,2.07743902]
["bitfinex","ETHUSD",1725129137553,5.38541,2515.3,2515.0,2.4087]
["bitfinex","ETHUSD",1725129137947,2.3855,2515.2,2515.0,2.4087]
["bitfinex","ETHUSD",1725129139142,3.0,2515.3,2515.0,2.4087]
["bitfinex","ETHUSD",1725129139351,5.38527,2515.5,2515.1,0.24087]
["bitfinex","ETHUSD",1725129139542,2.38527,2515.5,2515.0,4.79438]
["bitfinex","ETHUSD",1725129139772,3.0,2515.4,2515.0,4.79438]
["bitfinex","ETHUSD",1725129140060,5.38527,2515.5,2515.0,4.79438]
["bitfinex","ETHUSD",1725129140863,5.38522,2515.5,2515.0,6.34996639]
["bitfinex","ETHUSD",1725129142760,5.38522,2515.5,2515.1,2.36541446]
["bitfinex","ETHUSD",1725129142761,3.0,2515.5,2515.1,2.36541446]
["bitfinex","ETHUSD",1725129142964,2.38497,2515.8,2515.3,2.2859]
["bitfinex","ETHUSD",1725129143125,2.38497,2515.8,2515.3,4.67124]
["bitfinex","ETHUSD",1725129143521,2.38497,2515.8,2515.3,2.2859]
["bitfinex","ETHUSD",1725129143725,0.41616733,2516.1,2515.5,2.2859]
["bitfinex","ETHUSD",1725129143951,0.41616733,2516.1,2515.6,2.90879685]
["bitfinex","ETHUSD",1725129144350,2.80081733,2516.1,2515.6,2.38506]
["bitfinex","ETHUSD",1725129145078,3.0,2516.0,2515.6,2.38506]
["bitfinex","ETHUSD",1725129145661,5.38475,2516.0,2515.5,2.2859]
["bitfinex","ETHUSD",1725129145827,2.38494,2515.8,2515.5,2.2859]
["bitfinex","ETHUSD",1725129148271,2.38494,2515.8,2515.2,2.38541]
["bitfinex","ETHUSD",1725129148272,2.38511,2515.6,2515.2,2.3635]
["bitfinex","ETHUSD",1725129151295,4.76996,2515.8,2515.2,2.3635]
["bitfinex","ETHUSD",1725129151455,2.38496,2515.8,2515.3,0.474903]
["bitfinex","ETHUSD",1725129151654,4.76995,2515.8,2515.2,4.74899]
["bitfinex","ETHUSD",1725129151856,2.38496,2515.8,2515.2,4.74899]
["bitfinex","ETHUSD",1725129152188,4.76995,2515.8,2515.3,0.474899]
["bitfinex","ETHUSD",1725129152351,2.38496,2515.8,2515.4,2.3635]
["bitfinex","ETHUSD",1725129153872,4.76993,2515.8,2515.4,2.3635]
["bitfinex","ETHUSD",1725129154071,2.38502,2515.7,2515.4,2.3635]
["bitfinex","ETHUSD",1725129157209,2.38502,2515.7,2515.1,2.3635]
["bitfinex","ETHUSD",1725129157499,2.38522,2515.5,2515.1,2.3635]
["bitfinex","ETHUSD",1725129157811,2.38512,2515.6,2515.1,4.74908]
["bitfinex","ETHUSD",1725129158397,2.38512,2515.6,2515.1,5.46255]
["bitfinex","ETHUSD",1725129158589,2.38521,2515.5,2515.1,2.3635]
["bitfinex","ETHUSD",1725129158966,4.77047,2515.5,2515.1,2.3635]
["bitfinex","ETHUSD",1725129159276,2.38521,2515.5,2515.1,2.3635]
["bitfinex","ETHUSD",1725129160595,4.77047,2515.5,2515.1,2.3635]
["bitfinex","ETHUSD",1725129160786,2.38521,2515.5,2515.1,2.3635]
["bitfinex","ETHUSD",1725129161294,2.38521,2515.5,2515.1,2.838412]
["bitfinex","ETHUSD",1725129162900,2.38521,2515.5,2515.2,2.07718049]
["bitfinex","ETHUSD",1725129163102,2.38521,2515.5,2515.1,3.66950738]
["bitfinex","ETHUSD",1725129163406,2.38521,2515.5,2515.2,2.07718098]
["bitfinex","ETHUSD",1725129163575,2.38521,2515.5,2515.1,3.66950738]
["bitfinex","ETHUSD",1725129163764,2.38521,2515.5,2515.2,2.07721691]
["bitfinex","ETHUSD",1725129163961,2.38521,2515.5,2515.1,3.66950738]
["bitfinex","ETHUSD",1725129164204,2.3853,2515.4,2515.1,2.838412]
["bitfinex","ETHUSD",1725129164405,2.3853,2515.4,2515.1,2.3635]
["bitfinex","ETHUSD",1725129166228,2.38521,2515.5,2515.2,2.07729175]
["bitfinex","ETHUSD",1725129166377,2.38521,2515.5,2515.1,3.19459538]
["bitfinex","ETHUSD",1725129166575,2.38521,2515.5,2515.2,2.07720285]
["bitfinex","ETHUSD",1725129166777,5.38511,2515.6,2515.3,2.07716526]
["bitfinex","ETHUSD",1725129166999,5.38511,2515.6,2515.2,2.3163]
["bitfinex","ETHUSD",1725129167202,5.38511,2515.6,2515.3,2.07714168]
["bitfinex","ETHUSD",1725129167520,5.38511,2515.6,2515.2,2.3163]
["bitfinex","ETHUSD",1725129167910,5.38511,2515.6,2515.3,2.07714732]
["bitfinex","ETHUSD",1725129168104,5.38511,2515.6,2515.2,2.3163]
["bitfinex","ETHUSD",1725129168615,5.38511,2515.6,2515.3,2.07713537]
["bitfinex","ETHUSD",1725129168825,5.38511,2515.6,2515.2,3.14739538]
["bitfinex","ETHUSD",1725129168981,5.38511,2515.6,2515.2,2.3163]
["bitfinex","ETHUSD",1725129169187,2.38525,2515.5,2515.2,2.3163]
["bitfinex","ETHUSD",1725129169382,2.38525,2515.5,2515.1,0.83109538]
["bitfinex","ETHUSD",1725129169607,7.77028,2515.6,2515.2,2.07729157]
["bitfinex","ETHUSD",1725129169886,7.77028,2515.6,2515.1,0.83109538]
["bitfinex","ETHUSD",1725129170229,7.77028,2515.6,2515.2,2.07726979]
["bitfinex","ETHUSD",1725129170512,2.38524,2515.5,2515.0,5.53302538]
["bitfinex","ETHUSD",1725129170720,2.38524,2515.5,2515.1,2.07727816]
["bitfinex","ETHUSD",1725129170919,2.38524,2515.5,2515.2,2.07727816]
["bitfinex","ETHUSD",1725129171127,2.38524,2515.5,2515.0,7.3617923]
["bitfinex","ETHUSD",1725129171420,2.38524,2515.5,2515.1,2.07727679]
["bitfinex","ETHUSD",1725129171620,2.38524,2515.5,2515.2,2.07727679]
["bitfinex","ETHUSD",1725129171832,2.38524,2515.5,2515.0,7.3617923]
["bitfinex","ETHUSD",1725129171980,2.38524,2515.5,2515.1,2.90836228]
["bitfinex","ETHUSD",1725129172328,3.0,2515.6,2515.3,2.3163]
["bitfinex","ETHUSD",1725129172623,2.38498,2515.8,2515.4,2.07705]
["bitfinex","ETHUSD",1725129172830,2.38498,2515.8,2515.3,5.53278538]
["bitfinex","ETHUSD",1725129172831,2.38498,2515.8,2515.3,4.70169]
["bitfinex","ETHUSD",1725129172998,2.38498,2515.8,2515.3,5.72504787]
["bitfinex","ETHUSD",1725129174232,2.38498,2515.8,2515.4,2.07703129]
["bitfinex","ETHUSD",1725129174382,3.0,2515.9,2515.6,2.3163]
["bitfinex","ETHUSD",1725129174718,2.38441,2516.4,2515.7,2.15633744]
["bitfinex","ETHUSD",1725129174916,2.38441,2516.4,2515.8,4.39303997]
["bitfinex","ETHUSD",1725129175122,2.38441,2516.4,2515.8,2.3163]
["bitfinex","ETHUSD",1725129175123,4.76883,2516.4,2515.8,2.3163]
["bitfinex","ETHUSD",1725129175619,2.38448,2516.3,2515.8,2.3163]
["bitfinex","ETHUSD",1725129176394,2.38455,2516.2,2515.8,2.3163]
["bitfinex","ETHUSD",1725129180005,5.38445,2516.3,2515.8,2.3163]
["bitfinex","ETHUSD",1725129180277,5.38445,2516.3,2515.7,4.84944958]
["bitfinex","ETHUSD",1725129180278,3.0,2516.3,2516.0,2.4442]
["bitfinex","ETHUSD",1725129180604,2.38435,2516.4,2516.0,2.4442]
["bitfinex","ETHUSD",1725129180842,2.38455,2516.2,2515.8,3.27529538]
["bitfinex","ETHUSD",1725129181051,2.38455,2516.2,2515.8,2.4442]
["bitfinex","ETHUSD",1725129181399,3.0,2516.3,2515.8,2.4442]
["bitfinex","ETHUSD",1725129181400,2.38472,2516.1,2515.8,2.4442]
["bitfinex","ETHUSD",1725129181605,2.38465,2516.1,2515.6,3.27529538]
["bitfinex","ETHUSD",1725129181841,2.38465,2516.1,2515.6,2.4442]
["bitfinex","ETHUSD",1725129183111,2.38488,2515.9,2515.6,2.4442]
["bitfinex","ETHUSD",1725129183814,4.76938,2516.1,2515.6,2.4442]
["bitfinex","ETHUSD",1725129184135,2.38459,2516.2,2515.8,2.4442]
["bitfinex","ETHUSD",1725129185138,2.38467,2516.1,2515.8,2.4442]
["bitfinex","ETHUSD",1725129185903,2.38456,2516.2,2515.8,2.4442]
["bitfinex","ETHUSD",1725129186724,2.38452,2516.3,2515.9,0.33547874]
["bitfinex","ETHUSD",1725129188631,2.38436,2516.4,2516.0,2.4442]
["bitfinex","ETHUSD",1725129189005,5.38436,2516.4,2516.0,2.4442]
["bitfinex","ETHUSD",1725129190109,5.38436,2516.4,2515.6,2.4442]
["bitfinex","ETHUSD",1725129190110,2.38495,2515.8,2515.6,2.4442]
["bitfinex","ETHUSD",1725129190645,2.38495,2515.8,2515.3,3.27529538]
["bitfinex","ETHUSD",1725129190646,2.38529,2515.5,2515.3,3.27529538]
["bitfinex","ETHUSD",1725129190967,5.38506,2515.7,2515.2,2.4442]
["bitfinex","ETHUSD",1725129191105,5.38506,2515.7,2515.3,0.32752954]
["bitfinex","ETHUSD",1725129191106,2.38518,2515.6,2515.3,0.32752954]
["bitfinex","ETHUSD",1725129191427,2.3853,2515.4,2515.2,2.4442]
["bitfinex","ETHUSD",1725129192346,2.38522,2515.5,2515.2,2.4442]
["bitfinex","ETHUSD",1725129194155,4.7705,2515.5,2515.2,2.4442]
["bitfinex","ETHUSD",1725129194705,2.3853,2515.4,2515.2,2.4442]
["bitfinex","ETHUSD",1725129194868,2.3853,2515.4,2515.0,0.83109538]
["bitfinex","ETHUSD",1725129194869,2.3853,2515.4,2515.0,2.4442]
["bitfinex","ETHUSD",1725129195203,2.3853,2515.4,2515.0,2.89639385]
["bitfinex","ETHUSD",1725129195505,4.77051,2515.5,2515.1,2.07720134]
["bitfinex","ETHUSD",1725129195664,2.38522,2515.5,2515.0,3.72748923]
["bitfinex","ETHUSD",1725129195975,2.38522,2515.5,2515.0,2.89639385]
["bitfinex","ETHUSD",1725129196177,2.38522,2515.5,2515.0,2.4442]
["bitfinex","ETHUSD",1725129196385,2.38546,2515.3,2515.0,2.4442]
["bitfinex","ETHUSD",1725129200077,4.77054,2515.5,2515.0,2.4442]
["bitfinex","ETHUSD",1725129200607,2.38532,2515.4,2515.0,2.4442]
["bitfinex","ETHUSD",1725129203306,2.3854,2515.3,2515.0,2.4442]
["bitfinex","ETHUSD",1725129204196,2.3854,2515.3,2515.0,3.01031654]
["bitfinex","ETHUSD",1725129205794,2.3854,2515.3,2515.0,2.4442]
["bitfinex","ETHUSD",1725129207142,2.38544,2515.3,2515.0,2.4442]
["bitfinex","ETHUSD",1725129207339,2.38544,2515.3,2514.7,3.21697538]
["bitfinex","ETHUSD",1725129207340,4.7709,2515.3,2514.8,2.2896]
["bitfinex","ETHUSD",1725129207644,4.7709,2515.3,2514.8,2.84025754]
["bitfinex","ETHUSD",1725129207787,2.38544,2515.3,2514.8,2.84025754]
["bitfinex","ETHUSD",1725129208297,4.77089,2515.3,2514.8,2.84025754]
["bitfinex","ETHUSD",1725129209007,4.7709,2515.3,2514.8,2.84025754]
["bitfinex","ETHUSD",1725129209514,2.38544,2515.3,2514.8,2.84025754]
["bitfinex","ETHUSD",1725129209717,2.38544,2515.3,2515.0,2.2896]
["bitfinex","ETHUSD",1725129210638,4.7709,2515.3,2515.0,2.2896]
["bitfinex","ETHUSD",1725129212732,2.3855,2515.2,2515.0,2.2896]
["bitfinex","ETHUSD",1725129213913,2.38559,2515.1,2515.0,2.2896]
["bitfinex","ETHUSD",1725129214115,2.38559,2515.1,2514.7,2.2896]
["bitfinex","ETHUSD",1725129214306,4.74410809,2515.2,2514.7,2.2896]
["bitfinex","ETHUSD",1725129214508,2.38587,2514.8,2514.7,2.2896]
["bitfinex","ETHUSD",1725129215742,2.386,2514.7,2514.5,2.2896]
["bitfinex","ETHUSD",1725129216240,2.38607,2514.6,2514.3,3.12069538]
["bitfinex","ETHUSD",1725129216534,2.38607,2514.6,2514.3,4.93098085]
["bitfinex","ETHUSD",1725129220424,6.51593809,2514.8,2514.3,4.93098085]
["bitfinex","ETHUSD",1725129220749,2.38598,2514.7,2514.3,4.93098085]
["bitfinex","ETHUSD",1725129221057,2.38598,2514.7,2514.3,2.2896]
["bitfinex","ETHUSD",1725129229319,4.13035809,2514.4,2514.3,2.2896]
["bitfinex","ETHUSD",1725129229444,3.0,2515.1,2513.9,2.3619]
["bitfinex","ETHUSD",1725129229445,3.0,2514.8,2513.9,2.3619]
["bitfinex","ETHUSD",1725129229644,2.38624,2514.5,2513.9,2.3619]
["bitfinex","ETHUSD",1725129229847,4.77247,2514.5,2514.0,2.3619]
["bitfinex","ETHUSD",1725129230097,2.38623,2514.5,2514.0,2.3619]
["bitfinex","ETHUSD",1725129231258,2.38625,2514.4,2514.0,2.3619]
["bitfinex","ETHUSD",1725129231764,3.0,2514.7,2514.0,2.3619]
["bitfinex","ETHUSD",1725129231765,2.38643,2514.3,2514.0,2.3619]
["bitfinex","ETHUSD",1725129232288,2.38645,2514.2,2514.0,2.3619]
["bitfinex","ETHUSD",1725129232453,2.38645,2514.2,2513.8,2.3619]
["bitfinex","ETHUSD",1725129233948,2.38655,2514.1,2513.8,2.3619]
["bitfinex","ETHUSD",1725129235197,2.38645,2514.2,2513.8,2.3619]
["bitfinex","ETHUSD",1725129235356,2.38645,2514.2,2513.6,2.38699]
["bitfinex","ETHUSD",1725129235357,2.38645,2514.2,2513.9,2.59809]
["bitfinex","ETHUSD",1725129235554,2.38645,2514.2,2513.9,2.3619]
["bitfinex","ETHUSD",1725129237999,3.0,2514.4,2513.9,2.3619]
["bitfinex","ETHUSD",1725129238154,3.0,2514.7,2514.2,2.333]
["bitfinex","ETHUSD",1725129238361,2.38593,2514.8,2514.3,0.2333]
["bitfinex","ETHUSD",1725129238678,4.13014809,2514.7,2514.2,2.333]
["bitfinex","ETHUSD",1725129239066,2.38606,2514.6,2514.2,2.333]
["bitfinex","ETHUSD",1725129239494,5.38606,2514.6,2514.2,2.333]
["bitfinex","ETHUSD",1725129239709,2.38606,2514.6,2514.2,2.333]
["bitfinex","ETHUSD",1725129239883,2.38622,2514.5,2514.2,2.333]
["bitfinex","ETHUSD",1725129240214,4.77244,2514.5,2514.2,2.333]
["bitfinex","ETHUSD",1725129240391,2.38627,2514.4,2514.2,2.333]
["bitfinex","ETHUSD",1725129240585,2.38635,2514.3,2513.9,2.333]
["bitfinex","ETHUSD",1725129240786,2.38646,2514.2,2513.9,2.333]
["bitfinex","ETHUSD",1725129240984,2.38655,2514.1,2513.9,2.333]
["bitfinex","ETHUSD",1725129241204,2.38646,2514.2,2513.9,2.333]
["bitfinex","ETHUSD",1725129241419,2.38646,2514.2,2513.9,2.5663]
["bitfinex","ETHUSD",1725129241968,4.77265,2514.4,2513.9,2.5663]
["bitfinex","ETHUSD",1725129242217,5.38611,2514.6,2514.0,2.38662]
["bitfinex","ETHUSD",1725129242516,5.38611,2514.6,2514.2,2.333]
["bitfinex","ETHUSD",1725129243676,2.38631,2514.4,2513.9,2.5663]
["bitfinex","ETHUSD",1725129243894,5.38631,2514.4,2513.9,2.333]
["bitfinex","ETHUSD",1725129244120,7.77262,2514.4,2513.9,2.333]
["bitfinex","ETHUSD",1725129244771,5.38631,2514.4,2513.9,2.333]
["bitfinex","ETHUSD",1725129245296,5.3863,2514.4,2513.9,2.333]
["bitfinex","ETHUSD",1725129245500,2.38654,2514.1,2513.9,2.333]
["bitfinex","ETHUSD",1725129246223,4.77279,2514.3,2513.9,2.333]
["bitfinex","ETHUSD",1725129246382,4.77279,2514.3,2513.9,2.5663]
["bitfinex","ETHUSD",1725129248114,2.38636,2514.3,2513.9,2.5663]
["bitfinex","ETHUSD",1725129249028,4.77275,2514.3,2513.9,2.5663]
["bitfinex","ETHUSD",1725129249234,2.38636,2514.3,2513.9,2.5663]
["bitfinex","ETHUSD",1725129249622,4.77276,2514.3,2513.9,2.5663]
["bitfinex","ETHUSD",1725129249787,2.386,2514.7,2514.1,2.333]
["bitfinex","ETHUSD",1725129249987,2.38616,2514.6,2514.1,4.71953]
["bitfinex","ETHUSD",1725129250192,2.38616,2514.5,2514.1,2.333]
["bitfinex","ETHUSD",1725129250388,5.38616,2514.5,2514.1,3.069287]
["bitfinex","ETHUSD",1725129250607,3.0,2514.5,2514.2,4.71942]
["bitfinex","ETHUSD",1725129250821,3.0,2514.6,2514.2,5.5293157]
["bitfinex","ETHUSD",1725129251140,5.386,2514.7,2514.2,5.5293157]
["bitfinex","ETHUSD",1725129251295,5.386,2514.7,2514.2,3.1963157]
["bitfinex","ETHUSD",1725129251491,5.386,2514.7,2514.3,2.333]
["bitfinex","ETHUSD",1725129253728,3.0,2514.7,2514.3,4.71934]
["bitfinex","ETHUSD",1725129253925,2.38592,2514.8,2514.4,0.79156557]
["bitfinex","ETHUSD",1725129254114,5.38592,2514.8,2514.4,0.79156557]
["bitfinex","ETHUSD",1725129254740,2.38597,2514.7,2514.4,0.79156557]
["bitfinex","ETHUSD",1725129255031,5.38597,2514.7,2514.3,2.333]
["bitfinex","ETHUSD",1725129255394,2.38597,2514.7,2514.3,2.333]
["bitfinex","ETHUSD",1725129256609,4.77199,2514.7,2514.3,2.333]
["bitfinex","ETHUSD",1725129256814,2.38597,2514.7,2514.3,2.333]
["bitfinex","ETHUSD",1725129257348,2.38597,2514.7,2514.3,2.88804754]
["bitfinex","ETHUSD",1725129259654,4.77199,2514.7,2514.3,2.88804754]
["bitfinex","ETHUSD",1725129260150,2.38597,2514.7,2514.3,2.88804754]
["bitfinex","ETHUSD",1725129262640,4.77199,2514.7,2514.3,2.88804754]
["bitfinex","ETHUSD",1725129263208,2.38597,2514.7,2514.3,2.88804754]
["bitfinex","ETHUSD",1725129263560,2.38613,2514.6,2514.3,2.333]
["bitfinex","ETHUSD",1725129265267,2.38616,2514.5,2514.3,2.333]
["bitfinex","ETHUSD",1725129265767,4.77202,2514.7,2514.3,2.333]
["bitfinex","ETHUSD",1725129266175,3.0,2514.8,2514.3,2.72895004]
["bitfinex","ETHUSD",1725129266335,4.7717,2514.9,2514.4,5.38920077]
["bitfinex","ETHUSD",1725129266532,4.7717,2514.9,2514.5,3.01176073]
["bitfinex","ETHUSD",1725129266533,5.38588,2514.8,2514.5,3.01176073]
["bitfinex","ETHUSD",1725129266823,5.38588,2514.8,2514.5,0.93385534]
["bitfinex","ETHUSD",1725129267137,5.38588,2514.8,2514.4,2.4802]
["bitfinex","ETHUSD",1725129269326,2.38611,2514.6,2514.4,2.4802]
["bitfinex","ETHUSD",1725129269754,2.38616,2514.5,2514.4,2.4802]
["bitfinex","ETHUSD",1725129270164,2.38616,2514.5,2514.4,4.55822195]
["bitfinex","ETHUSD",1725129270561,4.77232,2514.5,2514.4,2.4802]
["bitfinex","ETHUSD",1725129277094,7.77232,2514.5,2514.4,2.4802]
["bitfinex","ETHUSD",1725129278198,2.38639,2514.3,2514.1,3.28499538]
["bitfinex","ETHUSD",1725129278484,2.38639,2514.3,2514.2,2.07815166]
["bitfinex","ETHUSD",1725129282267,2.38639,2514.3,2514.2,2.07818631]
["bitfinex","ETHUSD",1725129285300,4.77278,2514.3,2514.2,2.07818631]
["bitfinex","ETHUSD",1725129285574,2.38644,2514.2,2514.1,2.4539]
["bitfinex","ETHUSD",1725129285714,2.38656,2514.1,2513.9,0.83109538]
["bitfinex","ETHUSD",1725129285919,2.38656,2514.1,2514.0,2.07833236]
["bitfinex","ETHUSD",1725129287364,2.38663,2514.0,2513.8,3.28499538]
["bitfinex","ETHUSD",1725129287510,2.38663,2514.0,2513.8,2.4539]
["bitfinex","ETHUSD",1725129290571,2.38701,2513.6,2513.4,7.46]
["bitfinex","ETHUSD",1725129290737,2.38714,2513.5,2513.2,3.28499538]
["bitfinex","ETHUSD",1725129290937,5.38701,2513.6,2513.3,2.0788379]
["bitfinex","ETHUSD",1725129291251,5.38701,2513.6,2513.2,3.28499538]
["bitfinex","ETHUSD",1725129291252,7.77408,2513.6,2513.2,3.28499538]
["bitfinex","ETHUSD",1725129291438,7.77408,2513.6,2513.2,2.4539]
["bitfinex","ETHUSD",1725129291642,5.38701,2513.6,2513.2,2.4539]
["bitfinex","ETHUSD",1725129292859,2.38715,2513.5,2513.2,2.4539]
["bitfinex","ETHUSD",1725129293060,5.38715,2513.5,2513.2,2.4539]
["bitfinex","ETHUSD",1725129295273,3.0,2513.5,2513.2,2.4539]
["bitfinex","ETHUSD",1725129295550,2.38721,2513.4,2513.2,2.4539]
["bitfinex","ETHUSD",1725129299895,2.38729,2513.3,2513.2,2.4539]
["bitfinex","ETHUSD",1725129301960,2.38763,2513.0,2512.6,2.371]
["bitfinex","ETHUSD",1725129302407,2.38772,2512.9,2512.6,2.371]
["bitfinex","ETHUSD",1725129303201,2.38777,2512.8,2512.4,2.371]
["bitfinex","ETHUSD",1725129307378,4.7756,2512.8,2512.4,2.371]
["bitfinex","ETHUSD",1725129307565,2.38777,2512.8,2512.4,2.371]
["bitfinex","ETHUSD",1725129308793,4.7756,2512.8,2512.4,2.371]
["bitfinex","ETHUSD",1725129309216,2.38798,2512.6,2512.4,2.371]
["bitfinex","ETHUSD",1725129309423,2.38805,2512.5,2512.4,2.371]
["bitfinex","ETHUSD",1725129310811,2.38805,2512.5,2512.1,2.371]
["bitfinex","ETHUSD",1725129311887,5.38805,2512.5,2512.1,2.371]
["bitfinex","ETHUSD",1725129313578,2.38816,2512.4,2511.9,2.371]
["bitfinex","ETHUSD",1725129313821,2.38816,2512.4,2511.9,3.17529107]
["bitfinex","ETHUSD",1725129314627,2.38834,2512.2,2511.9,2.371]
["bitfinex","ETHUSD",1725129314981,2.38845,2512.1,2511.9,2.371]
["bitfinex","ETHUSD",1725129315185,2.3885,2512.1,2511.9,2.371]
["bitfinex","ETHUSD",1725129316080,2.38853,2512.0,2511.7,2.371]
["bitfinex","ETHUSD",1725129316281,2.38853,2512.0,2511.4,2.371]
["bitfinex","ETHUSD",1725129316529,2.38872,2511.9,2511.4,2.371]
["bitfinex","ETHUSD",1725129316695,2.38853,2512.0,2511.4,4.76004]
["bitfinex","ETHUSD",1725129316897,2.38853,2512.0,2511.4,5.74314]
["bitfinex","ETHUSD",1725129317429,2.38853,2512.0,2511.5,2.38899]
["bitfinex","ETHUSD",1725129317633,2.38853,2512.0,2511.6,2.371]
["bitfinex","ETHUSD",1725129318523,4.65673,2512.0,2511.4,0.9831]
["bitfinex","ETHUSD",1725129318689,2.38853,2512.0,2511.4,0.9831]
["bitfinex","ETHUSD",1725129318884,7.65661,2512.2,2511.4,1.06272753]
["bitfinex","ETHUSD",1725129319131,0.55,2512.1,2511.5,2.3565]
["bitfinex","ETHUSD",1725129320020,0.55,2512.1,2511.5,4.7455]
["bitfinex","ETHUSD",1725129320555,2.93844,2512.1,2511.5,4.7455]
["bitfinex","ETHUSD",1725129320834,3.0,2512.0,2511.5,2.3565]
["bitfinex","ETHUSD",1725129321046,5.38854,2512.0,2511.5,2.3565]
["bitfinex","ETHUSD",1725129324008,7.77716,2512.0,2511.3,9.84911]
["bitfinex","ETHUSD",1725129324219,7.77716,2512.0,2511.3,12.20561]
["bitfinex","ETHUSD",1725129324426,2.38865,2511.9,2511.3,9.8165]
["bitfinex","ETHUSD",1725129324609,2.38872,2511.8,2511.3,9.8165]
["bitfinex","ETHUSD",1725129325506,2.38872,2511.8,2511.3,2.3565]
["bitfinex","ETHUSD",1725129326011,5.38858,2512.0,2511.3,4.74562]
["bitfinex","ETHUSD",1725129326272,5.38858,2512.0,2511.4,4.7456]
["bitfinex","ETHUSD",1725129326555,2.38858,2512.0,2511.4,4.7456]
["bitfinex","ETHUSD",1725129327663,3.0,2512.1,2511.6,2.38882]
["bitfinex","ETHUSD",1725129327863,2.38799,2512.6,2511.9,2.38857]
["bitfinex","ETHUSD",1725129328040,2.38799,2512.6,2512.0,2.3565]
["bitfinex","ETHUSD",1725129328965,2.2682,2512.9,2512.1,2.3565]
["bitfinex","ETHUSD",1725129329126,2.38769,2512.9,2512.2,2.38833]
["bitfinex","ETHUSD",1725129329322,2.38778,2512.8,2512.3,2.3565]
["bitfinex","ETHUSD",1725129330275,4.77562,2512.8,2512.3,2.3565]
["bitfinex","ETHUSD",1725129330438,5.93788,2512.7,2512.3,2.3565]
["bitfinex","ETHUSD",1725129330627,2.38797,2512.6,2512.3,2.3565]
["bitfinex","ETHUSD",1725129332025,0.10237165,2512.5,2512.3,2.3565]
["bitfinex","ETHUSD",1725129332439,3.55,2512.7,2512.3,2.3565]
["bitfinex","ETHUSD",1725129333045,0.10097306,2512.6,2512.3,2.3565]
["bitfinex","ETHUSD",1725129335250,2.48893306,2512.6,2512.3,2.3565]
["bitfinex","ETHUSD",1725129335572,2.48893306,2512.6,2512.0,2.38846]
["bitfinex","ETHUSD",1725129335573,2.38825,2512.3,2511.9,2.3565]
["bitfinex","ETHUSD",1725129335952,0.10106414,2512.2,2511.9,2.3565]
["bitfinex","ETHUSD",1725129336155,2.38825,2512.3,2511.9,2.3565]
["bitfinex","ETHUSD",1725129336472,0.1009767,2512.1,2511.9,2.3565]
["bitfinex","ETHUSD",1725129336654,2.38825,2512.3,2511.9,2.3565]
["bitfinex","ETHUSD",1725129336860,0.10096435,2512.0,2511.9,2.3565]
["bitfinex","ETHUSD",1725129337339,2.93811,2512.5,2511.9,2.3565]
["bitfinex","ETHUSD",1725129337543,0.10096435,2512.0,2511.9,2.3565]
["bitfinex","ETHUSD",1725129337743,2.93811,2512.5,2511.9,2.3565]
["bitfinex","ETHUSD",1725129337983,0.10082698,2512.0,2511.9,2.3565]
["bitfinex","ETHUSD",1725129338143,2.93811,2512.5,2511.9,2.3565]
["bitfinex","ETHUSD",1725129338344,0.10082698,2512.0,2511.9,2.3565]
["bitfinex","ETHUSD",1725129338671,2.93811,2512.5,2511.9,2.3565]
["bitfinex","ETHUSD",1725129339138,0.10087639,2512.4,2511.9,2.3565]
["bitfinex","ETHUSD",1725129339560,2.3884,2512.2,2511.9,2.3565]
["bitfinex","ETHUSD",1725129339766,2.3884,2512.2,2511.5,4.72688]
["bitfinex","ETHUSD",1725129339977,2.3884,2512.2,2511.6,2.3379]
["bitfinex","ETHUSD",1725129340178,0.10087204,2512.1,2511.6,2.3379]
["bitfinex","ETHUSD",1725129342798,0.10087204,2512.1,2511.6,2.3889]
["bitfinex","ETHUSD",1725129342997,0.10087204,2512.1,2511.7,2.3379]
["bitfinex","ETHUSD",1725129347140,2.48931204,2512.1,2511.7,2.3379]
["bitfinex","ETHUSD",1725129347291,4.75461204,2512.1,2511.5,4.72685]
["bitfinex","ETHUSD",1725129347497,7.14310204,2512.1,2511.5,4.72685]
["bitfinex","ETHUSD",1725129348009,2.38869,2511.9,2511.5,2.3379]
["bitfinex","ETHUSD",1725129348342,0.1006976,2511.8,2511.5,2.3379]
["bitfinex","ETHUSD",1725129350500,2.4894176,2511.8,2511.5,2.3379]
["bitfinex","ETHUSD",1725129351114,4.8781976,2511.8,2511.5,2.3379]
["bitfinex","ETHUSD",1725129351877,2.38891,2511.6,2511.3,2.3379]
["bitfinex","ETHUSD",1725129352019,4.77788,2511.6,2511.3,2.3379]
["bitfinex","ETHUSD",1725129352218,0.10057763,2511.5,2511.3,2.3379]
["bitfinex","ETHUSD",1725129353476,0.10057763,2511.5,2511.2,0.83109538]
["bitfinex","ETHUSD",1725129353684,0.10057763,2511.5,2511.1,3.16899538]
["bitfinex","ETHUSD",1725129353879,0.10057763,2511.5,2511.2,2.08048004]
["bitfinex","ETHUSD",1725129354034,0.10057763,2511.5,2511.1,2.3379]
["bitfinex","ETHUSD",1725129354392,2.48958763,2511.5,2511.1,2.3379]
["bitfinex","ETHUSD",1725129355680,2.3891,2511.4,2511.1,2.3379]
["bitfinex","ETHUSD",1725129355974,0.10041331,2511.3,2511.1,2.3379]
["bitfinex","ETHUSD",1725129357779,4.7779,2511.6,2511.2,2.08046409]
["bitfinex","ETHUSD",1725129357780,2.38902,2511.5,2511.2,2.08046409]
["bitfinex","ETHUSD",1725129358082,0.09986442,2511.2,2511.1,3.16899538]
["bitfinex","ETHUSD",1725129358331,2.38902,2511.5,2511.1,5.2494308]
["bitfinex","ETHUSD",1725129358500,0.09986442,2511.2,2511.1,3.16899538]
["bitfinex","ETHUSD",1725129358705,2.38902,2511.5,2511.1,5.24940882]
["bitfinex","ETHUSD",1725129358928,2.38891,2511.6,2511.2,2.08041344]
["bitfinex","ETHUSD",1725129359093,2.38901,2511.5,2511.1,3.16899538]
["bitfinex","ETHUSD",1725129359293,2.38901,2511.5,2511.2,2.08042614]
["bitfinex","ETHUSD",1725129359592,0.09988914,2511.4,2511.1,3.16899538]
["bitfinex","ETHUSD",1725129359790,0.09988914,2511.4,2511.2,2.08044261]
["bitfinex","ETHUSD",1725129359989,0.09988914,2511.4,2511.1,3.16899538]
["bitfinex","ETHUSD",1725129360231,0.09988914,2511.4,2511.2,2.08045031]
["bitfinex","ETHUSD",1725129360396,2.38891,2511.6,2511.1,4.89897475]
["bitfinex","ETHUSD",1725129360733,0.09971968,2511.3,2511.2,4.33983012]
["bitfinex","ETHUSD",1725129360934,2.38891,2511.6,2511.2,4.33980477]
["bitfinex","ETHUSD",1725129361137,2.38891,2511.6,2511.2,2.2594]
["bitfinex","ETHUSD",1725129361495,4.77787,2511.6,2511.2,2.2594]
["bitfinex","ETHUSD",1725129361704,2.38878,2511.8,2511.2,2.2594]
["bitfinex","ETHUSD",1725129361957,2.38839,2512.2,2511.6,1.74410809]
["bitfinex","ETHUSD",1725129361958,2.38842,2512.2,2511.6,1.74410809]
["bitfinex","ETHUSD",1725129362108,2.38842,2512.2,2511.8,2.2594]
["bitfinex","ETHUSD",1725129363160,2.38845,2512.1,2511.8,2.2594]
["bitfinex","ETHUSD",1725129365208,3.0,2512.2,2511.8,4.72768321]
["bitfinex","ETHUSD",1725129365423,5.38809,2512.5,2512.0,2.2594]
["bitfinex","ETHUSD",1725129365643,3.0,2512.4,2512.0,2.2594]
["bitfinex","ETHUSD",1725129365954,2.38811,2512.5,2512.0,2.2594]
["bitfinex","ETHUSD",1725129365955,2.38834,2512.3,2512.0,2.2594]
["bitfinex","ETHUSD",1725129366106,2.38836,2512.2,2512.0,2.2594]
["bitfinex","ETHUSD",1725129366505,5.38836,2512.2,2512.0,2.2594]
["bitfinex","ETHUSD",1725129366944,3.0,2512.2,2512.0,2.2594]
["bitfinex","ETHUSD",1725129367146,2.38834,2512.3,2512.0,2.2594]
["bitfinex","ETHUSD",1725129367468,2.38792,2512.7,2512.1,2.38843]
["bitfinex","ETHUSD",1725129367750,2.38799,2512.6,2512.2,2.2594]
["bitfinex","ETHUSD",1725129367951,4.77586,2512.7,2512.2,2.2594]
["bitfinex","ETHUSD",1725129368516,2.38775,2512.9,2512.2,4.64767]
["bitfinex","ETHUSD",1725129368864,2.38775,2512.9,2512.3,2.38823]
["bitfinex","ETHUSD",1725129369825,2.38775,2512.9,2512.2,2.2594]
["bitfinex","ETHUSD",1725129370055,2.38798,2512.6,2512.2,2.2594]
["bitfinex","ETHUSD",1725129370255,5.38798,2512.6,2512.2,2.2594]
["bitfinex","ETHUSD",1725129370625,3.0,2512.6,2512.2,2.2594]
["bitfinex","ETHUSD",1725129370878,7.77587,2512.7,2512.2,2.2594]
["bitfinex","ETHUSD",1725129371031,5.38792,2512.7,2512.2,2.2594]
["bitfinex","ETHUSD",1725129371234,2.38792,2512.7,2512.2,2.2594]
["bitfinex","ETHUSD",1725129371739,4.77585,2512.7,2512.2,2.2594]
["bitfinex","ETHUSD",1725129371938,3.0,2512.6,2512.2,2.2594]
["bitfinex","ETHUSD",1725129372722,2.38792,2512.7,2512.2,2.2594]
["bitfinex","ETHUSD",1725129372951,2.38527938,2512.7,2512.2,2.724178]
["bitfinex","ETHUSD",1725129373387,2.38527938,2512.7,2512.2,5.112508]
["bitfinex","ETHUSD",1725129373544,2.38527938,2512.7,2512.2,2.853108]
["bitfinex","ETHUSD",1725129373747,2.38527938,2512.7,2512.3,2.2594]
["bitfinex","ETHUSD",1725129373929,2.38527938,2512.7,2512.4,0.5112508]
["bitfinex","ETHUSD",1725129374328,2.38527938,2512.7,2512.3,2.2594]
["bitfinex","ETHUSD",1725129378586,4.77319938,2512.7,2512.3,2.2594]
["bitfinex","ETHUSD",1725129378786,5.38798,2512.6,2512.3,2.2594]
["bitfinex","ETHUSD",1725129379087,2.38527938,2512.7,2512.3,2.2594]
["bitfinex","ETHUSD",1725129379309,4.77320938,2512.7,2512.3,2.2594]
["bitfinex","ETHUSD",1725129379445,3.0,2512.6,2512.3,2.2594]
["bitfinex","ETHUSD",1725129379644,2.38527938,2512.7,2512.3,3.0094938]
["bitfinex","ETHUSD",1725129380724,5.38777,2512.8,2512.3,5.3977338]
["bitfinex","ETHUSD",1725129380995,5.38777,2512.8,2512.4,2.3001]
["bitfinex","ETHUSD",1725129381284,2.38777,2512.8,2512.4,2.89838134]
["bitfinex","ETHUSD",1725129381489,2.38777,2512.8,2512.5,2.3001]
["bitfinex","ETHUSD",1725129381698,5.38777,2512.8,2512.5,2.3001]
["bitfinex","ETHUSD",1725129382192,4.77578,2512.7,2512.5,2.3001]
["bitfinex","ETHUSD",1725129382394,2.38787,2512.7,2512.2,2.3001]
["bitfinex","ETHUSD",1725129382560,2.38796,2512.6,2512.2,2.3001]
["bitfinex","ETHUSD",1725129383961,2.38806,2512.5,2512.2,2.3001]
["bitfinex","ETHUSD",1725129386167,2.38806,2512.5,2512.2,2.768961]
["bitfinex","ETHUSD",1725129390517,2.38755,2513.1,2512.4,1.74410809]
["bitfinex","ETHUSD",1725129390796,4.7747,2513.3,2512.8,2.3424]
["bitfinex","ETHUSD",1725129391215,2.38734,2513.3,2512.8,2.42198452]
["bitfinex","ETHUSD",1725129391368,4.77472,2513.3,2512.8,2.42198452]
["bitfinex","ETHUSD",1725129392161,2.38741,2513.2,2512.8,2.42198452]
["bitfinex","ETHUSD",1725129392364,2.38741,2513.2,2512.8,2.3424]
["bitfinex","ETHUSD",1725129392560,2.38734,2513.3,2512.8,2.3424]
["bitfinex","ETHUSD",1725129392561,2.38749,2513.1,2512.8,2.3424]
["bitfinex","ETHUSD",1725129392761,2.38784,2512.8,2512.3,2.3424]
["bitfinex","ETHUSD",1725129392991,2.38767,2512.9,2512.3,2.3424]
["bitfinex","ETHUSD",1725129393242,2.38767,2512.9,2512.4,2.3424]
["bitfinex","ETHUSD",1725129393386,2.38779,2512.8,2512.4,2.3424]
["bitfinex","ETHUSD",1725129398322,2.38767,2512.9,2512.4,2.3424]
["bitfinex","ETHUSD",1725129398619,2.38767,2512.9,2512.5,2.851264]
["bitfinex","ETHUSD",1725129400120,7.77513,2513.1,2512.5,2.851264]
["bitfinex","ETHUSD",1725129400310,5.38755,2513.1,2512.6,2.3782]
["bitfinex","ETHUSD",1725129400510,2.38755,2513.1,2512.6,2.3782]
["bitfinex","ETHUSD",1725129401221,2.38715,2513.5,2512.9,2.38762]
["bitfinex","ETHUSD",1725129401425,2.83223558,2513.9,2513.1,2.38744]
["bitfinex","ETHUSD",1725129401726,2.4156,2513.9,2513.2,2.3782]
["bitfinex","ETHUSD",1725129402095,2.38707,2513.6,2513.2,2.3782]
["bitfinex","ETHUSD",1725129403347,5.38707,2513.6,2513.2,2.3782]
["bitfinex","ETHUSD",1725129404456,2.38711,2513.5,2513.2,2.3782]
["bitfinex","ETHUSD",1725129404749,5.38711,2513.5,2513.2,2.3782]
["bitfinex","ETHUSD",1725129404926,4.77428,2513.5,2513.2,2.3782]
["bitfinex","ETHUSD",1725129405262,3.0,2513.4,2513.2,2.3782]
["bitfinex","ETHUSD",1725129405618,5.3872,2513.4,2513.2,2.3782]
["bitfinex","ETHUSD",1725129405847,2.38729,2513.3,2513.2,2.3782]
["bitfinex","ETHUSD",1725129406159,2.38746,2513.2,2512.8,2.3782]
["bitfinex","ETHUSD",1725129406448,2.38729,2513.3,2512.8,2.3782]
["bitfinex","ETHUSD",1725129406657,2.38729,2513.3,2512.9,2.3782]
["bitfinex","ETHUSD",1725129408415,4.77466,2513.3,2512.9,2.3782]
["bitfinex","ETHUSD",1725129409036,2.38729,2513.3,2512.9,2.3782]
["bitfinex","ETHUSD",1725129410933,2.38745,2513.2,2512.9,2.3782]
["bitfinex","ETHUSD",1725129412348,2.38729,2513.3,2512.9,2.3782]
["bitfinex","ETHUSD",1725129412561,2.38729,2513.3,2512.9,2.8548]
["bitfinex","ETHUSD",1725129416255,2.38729,2513.3,2512.9,2.3782]
["bitfinex","ETHUSD",1725129418546,3.0,2513.4,2512.9,4.76584]
["bitfinex","ETHUSD",1725129418867,3.0,2513.4,2512.8,2.38771]
["bitfinex","ETHUSD",1725129418868,3.0,2513.4,2513.3,2.493]
["bitfinex","ETHUSD",1725129419027,3.0,2513.6,2513.3,2.493]
["bitfinex","ETHUSD",1725129419232,2.38697,2513.7,2513.3,2.493]
["bitfinex","ETHUSD",1725129419936,2.38702,2513.6,2513.3,2.493]
["bitfinex","ETHUSD",1725129420272,5.38702,2513.6,2513.3,2.493]
["bitfinex","ETHUSD",1725129420565,3.0,2513.6,2513.3,2.493]
["bitfinex","ETHUSD",1725129420751,4.77396,2513.7,2513.3,2.493]
["bitfinex","ETHUSD",1725129420959,0.10227027,2513.5,2513.3,2.493]
["bitfinex","ETHUSD",1725129421294,3.0,2513.8,2513.4,2.493]
["bitfinex","ETHUSD",1725129421579,3.0,2513.8,2513.6,2.493]
["bitfinex","ETHUSD",1725129421739,4.7732,2514.1,2513.6,2.493]
["bitfinex","ETHUSD",1725129421938,3.0,2514.0,2513.6,2.493]
["bitfinex","ETHUSD",1725129422239,0.09901985,2513.9,2513.6,2.493]
["bitfinex","ETHUSD",1725129423749,0.09901985,2513.9,2513.6,0.726709]
["bitfinex","ETHUSD",1725129424068,2.3864,2514.3,2513.8,2.493]
["bitfinex","ETHUSD",1725129424069,2.38639,2514.3,2513.8,2.493]
["bitfinex","ETHUSD",1725129424266,4.77246,2514.5,2513.9,4.87972]
["bitfinex","ETHUSD",1725129424563,0.09929999,2514.2,2514.0,2.493]
["bitfinex","ETHUSD",1725129424899,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129425337,2.38625,2514.4,2514.0,2.493]
["bitfinex","ETHUSD",1725129425541,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129425970,5.38625,2514.4,2514.0,2.493]
["bitfinex","ETHUSD",1725129426181,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129426694,5.38625,2514.4,2514.0,2.493]
["bitfinex","ETHUSD",1725129426869,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129427196,5.38625,2514.4,2514.0,2.493]
["bitfinex","ETHUSD",1725129427401,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129428062,2.38636,2514.3,2514.0,2.493]
["bitfinex","ETHUSD",1725129428261,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129428584,2.38636,2514.3,2514.0,2.493]
["bitfinex","ETHUSD",1725129428901,0.09928766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129429092,2.38636,2514.3,2514.0,2.493]
["bitfinex","ETHUSD",1725129429093,2.38636,2514.3,2514.0,2.7423]
["bitfinex","ETHUSD",1725129429298,0.09928766,2514.1,2514.0,2.7423]
["bitfinex","ETHUSD",1725129429617,2.38636,2514.3,2514.0,2.7423]
["bitfinex","ETHUSD",1725129429802,2.48581766,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129430104,2.38653,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129430276,2.48603326,2514.1,2514.0,2.493]
["bitfinex","ETHUSD",1725129430986,2.48603326,2514.1,2513.7,2.493]
["bitfinex","ETHUSD",1725129431309,2.38673,2513.9,2513.7,2.493]
["bitfinex","ETHUSD",1725129431663,0.09945845,2513.8,2513.7,2.493]
["bitfinex","ETHUSD",1725129436661,0.09945845,2513.8,2513.7,2.7423]
["bitfinex","ETHUSD",1725129436867,4.62070062,2514.7,2513.7,2.7423]
["bitfinex","ETHUSD",1725129436868,2.38643,2514.3,2513.7,2.7423]
["bitfinex","ETHUSD",1725129437193,2.48577695,2514.2,2513.7,2.493]
["bitfinex","ETHUSD",1725129437332,2.38653,2514.1,2513.7,2.493]
["bitfinex","ETHUSD",1725129437536,2.38663,2514.0,2513.7,2.493]
["bitfinex","ETHUSD",1725129437742,5.38663,2514.0,2513.7,2.493]
["bitfinex","ETHUSD",1725129438279,2.38663,2514.0,2513.7,2.493]
["bitfinex","ETHUSD",1725129440261,3.0,2514.1,2513.7,2.98896598]
["bitfinex","ETHUSD",1725129440579,0.09930536,2514.0,2513.7,3.06852125]
["bitfinex","ETHUSD",1725129440912,4.77303,2514.2,2513.7,3.06852125]
["bitfinex","ETHUSD",1725129441079,0.09929303,2513.9,2513.7,2.57255527]
["bitfinex","ETHUSD",1725129441370,4.77301,2514.2,2513.7,2.57255527]
["bitfinex","ETHUSD",1725129441575,0.0992807,2513.8,2513.7,2.493]
["bitfinex","ETHUSD",1725129441772,2.38664,2514.0,2513.7,2.493]
["bitfinex","ETHUSD",1725129441963,0.09964666,2513.8,2513.7,2.493]
["bitfinex","ETHUSD",1725129442143,2.38664,2514.0,2513.7,2.493]
["bitfinex","ETHUSD",1725129442667,0.09971009,2513.9,2513.7,2.493]
["bitfinex","ETHUSD",1725129450982,2.38682,2513.8,2513.7,2.493]
["bitfinex","ETHUSD",1725129451344,2.48655568,2513.8,2513.7,2.493]
["bitfinex","ETHUSD",1725129452144,4.87337568,2513.8,2513.7,2.493]
["bitfinex","ETHUSD",1725129452388,4.87345568,2513.8,2513.3,2.3126]
["bitfinex","ETHUSD",1725129452544,2.38697,2513.7,2513.3,2.3126]
["bitfinex","ETHUSD",1725129452947,0.09625783,2513.6,2513.3,2.3126]
["bitfinex","ETHUSD",1725129453140,0.09625783,2513.6,2513.3,3.85045154]
["bitfinex","ETHUSD",1725129453700,2.48327783,2513.6,2513.3,3.85045154]
["bitfinex","ETHUSD",1725129453841,2.48327783,2513.6,2513.3,2.3126]
["bitfinex","ETHUSD",1725129458400,2.3871,2513.5,2513.3,2.3126]
["bitfinex","ETHUSD",1725129458768,0.09609185,2513.4,2513.3,2.3126]
["bitfinex","ETHUSD",1725129470660,0.09609185,2513.4,2513.3,4.39136348]
["bitfinex","ETHUSD",1725129471092,0.09609185,2513.4,2513.3,2.3126]
["bitfinex","ETHUSD",1725129473693,2.48329185,2513.4,2513.3,2.3126]
["bitfinex","ETHUSD",1725129474397,2.48329185,2513.4,2513.3,4.39140714]
["bitfinex","ETHUSD",1725129474608,2.48329185,2513.4,2513.3,4.39139911]
["bitfinex","ETHUSD",1725129478699,2.48329185,2513.4,2513.3,2.3126]
["bitfinex","ETHUSD",1725129479105,2.48329185,2513.4,2513.3,4.39146457]
["bitfinex","ETHUSD",1725129479661,0.09609185,2513.4,2513.1,0.83109538]
["bitfinex","ETHUSD",1725129479956,2.38777,2512.8,2512.7,0.83109538]
["bitfinex","ETHUSD",1725129480155,2.3222,2513.2,2512.5,3.24029538]
["bitfinex","ETHUSD",1725129480156,4.77592,2512.6,2512.5,3.24029538]
["bitfinex","ETHUSD",1725129480302,4.7763,2512.4,2512.3,0.83109538]
["bitfinex","ETHUSD",1725129480499,4.7763,2512.4,2512.3,2.0796305]
["bitfinex","ETHUSD",1725129480697,2.38843,2512.1,2512.0,3.24029538]
["bitfinex","ETHUSD",1725129480973,2.38843,2512.1,2512.0,5.3201236]
["bitfinex","ETHUSD",1725129481458,2.3882,2512.4,2512.1,2.4092]
["bitfinex","ETHUSD",1725129481605,2.3882,2512.4,2512.2,2.91091232]
["bitfinex","ETHUSD",1725129481950,2.3882,2512.4,2512.1,4.98559571]
["bitfinex","ETHUSD",1725129482148,2.3882,2512.4,2512.2,2.07960121]
["bitfinex","ETHUSD",1725129482359,2.3882,2512.4,2512.1,2.4092]
["bitfinex","ETHUSD",1725129483313,4.77642,2512.4,2512.1,2.4092]
["bitfinex","ETHUSD",1725129483513,2.3882,2512.4,2512.1,2.4092]
["bitfinex","ETHUSD",1725129484128,2.38834,2512.2,2512.1,2.4092]
["bitfinex","ETHUSD",1725129484516,2.4794039,2512.2,2512.1,2.4092]
["bitfinex","ETHUSD",1725129485957,0.0910639,2512.2,2512.1,2.4092]
["bitfinex","ETHUSD",1725129486190,4.77643,2512.4,2512.1,2.4092]
["bitfinex","ETHUSD",1725129486361,0.09116081,2512.3,2512.1,2.4092]
["bitfinex","ETHUSD",1725129486516,2.47941081,2512.3,2512.1,2.4092]
["bitfinex","ETHUSD",1725129487357,0.09116081,2512.3,2512.1,2.4092]
["bitfinex","ETHUSD",1725129492070,2.38743,2513.2,2512.6,2.4092]
["bitfinex","ETHUSD",1725129492272,2.38743,2513.2,2512.5,2.38805]
["bitfinex","ETHUSD",1725129492273,2.38723,2513.4,2512.9,2.38766]
["bitfinex","ETHUSD",1725129492436,0.08521008,2513.1,2513.0,2.626346]
["bitfinex","ETHUSD",1725129492636,2.38711,2513.5,2512.9,2.38761]
["bitfinex","ETHUSD",1725129493478,2.38722,2513.4,2512.9,2.38761]
["bitfinex","ETHUSD",1725129495062,2.38722,2513.4,2512.8,2.4887815]
["bitfinex","ETHUSD",1725129495266,0.08519105,2513.3,2512.8,2.4887815]
["bitfinex","ETHUSD",1725129495446,0.08519105,2513.3,2512.8,5.36419765]
["bitfinex","ETHUSD",1725129496376,0.08519105,2513.3,2512.9,2.38767]
["bitfinex","ETHUSD",1725129496564,0.08519105,2513.3,2513.0,2.4092]
["bitfinex","ETHUSD",1725129496748,2.38712,2513.5,2513.0,2.4092]
["bitfinex","ETHUSD",1725129496952,0.08520392,2513.4,2513.0,2.4092]
["bitfinex","ETHUSD",1725129497169,0.08520392,2513.4,2513.0,2.94561077]
["bitfinex","ETHUSD",1725129498090,2.47243392,2513.4,2513.0,2.94561077]
["bitfinex","ETHUSD",1725129498310,2.47243392,2513.4,2513.0,2.4092]
["bitfinex","ETHUSD",1725129500101,0.08520392,2513.4,2513.0,4.79678]
["bitfinex","ETHUSD",1725129500266,0.08520392,2513.4,2513.2,4.82292]
["bitfinex","ETHUSD",1725129500452,2.38688,2513.8,2513.4,2.4356]
["bitfinex","ETHUSD",1725129500821,0.08571478,2513.7,2513.4,4.82275]
["bitfinex","ETHUSD",1725129501126,0.08571478,2513.7,2513.5,2.3871]
["bitfinex","ETHUSD",1725129501391,0.08570282,2513.6,2513.5,2.3871]
["bitfinex","ETHUSD",1725129501891,2.38668,2514.0,2513.5,2.3871]
["bitfinex","ETHUSD",1725129502401,0.08573982,2513.9,2513.5,2.3871]
["bitfinex","ETHUSD",1725129502592,0.08573982,2513.9,2513.5,3.26207453]
["bitfinex","ETHUSD",1725129503551,0.08573982,2513.9,2513.5,0.87497453]
["bitfinex","ETHUSD",1725129503763,2.47246982,2513.9,2513.4,2.4356]
["bitfinex","ETHUSD",1725129505269,2.47246982,2513.9,2513.4,4.82279]
["bitfinex","ETHUSD",1725129506382,0.08573982,2513.9,2513.4,4.82279]
["bitfinex","ETHUSD",1725129506704,0.08573982,2513.9,2513.5,4.8227]
["bitfinex","ETHUSD",1725129506862,0.08573982,2513.9,2513.6,0.49022637]
["bitfinex","ETHUSD",1725129509970,0.08573982,2513.9,2513.5,4.8227]
["bitfinex","ETHUSD",1725129510466,2.47247982,2513.9,2513.5,2.4356]
["bitfinex","ETHUSD",1725129512607,2.38682,2513.8,2513.5,2.4356]
["bitfinex","ETHUSD",1725129512967,0.08679694,2513.7,2513.5,2.4356]
["bitfinex","ETHUSD",1725129513170,2.38682,2513.8,2513.5,2.4356]
["bitfinex","ETHUSD",1725129513499,0.08679694,2513.7,2513.5,2.4356]
["bitfinex","ETHUSD",1725129513711,2.38682,2513.8,2513.3,3.10038131]
["bitfinex","ETHUSD",1725129513894,2.38682,2513.8,2513.4,0.54877713]
["bitfinex","ETHUSD",1725129514084,2.38682,2513.8,2513.3,3.10038131]
["bitfinex","ETHUSD",1725129514085,2.47375734,2513.7,2513.3,3.10038131]
["bitfinex","ETHUSD",1725129515993,2.38717,2513.5,2513.3,2.4356]
["bitfinex","ETHUSD",1725129516315,0.08670112,2513.4,2513.1,9.8956]
["bitfinex","ETHUSD",1725129516471,2.47391112,2513.4,2513.1,2.4356]
["bitfinex","ETHUSD",1725129517009,0.08670112,2513.4,2513.1,2.4356]
["bitfinex","ETHUSD",1725129517197,0.08670112,2513.4,2513.1,2.917922]
["bitfinex","ETHUSD",1725129517571,5.3241,2513.6,2513.1,2.917922]
["bitfinex","ETHUSD",1725129517913,0.08660234,2513.5,2513.1,2.917922]
["bitfinex","ETHUSD",1725129518725,2.47372234,2513.5,2513.1,2.917922]
["bitfinex","ETHUSD",1725129522528,0.08660234,2513.5,2513.1,2.917922]
["bitfinex","ETHUSD",1725129523101,0.08660234,2513.5,2513.1,5.305402]
["bitfinex","ETHUSD",1725129523348,0.08660234,2513.5,2513.4,2.4054]
["bitfinex","ETHUSD",1725129523631,2.3867,2514.0,2513.6,2.4054]
["bitfinex","ETHUSD",1725129524843,2.3867,2514.0,2513.3,4.77448]
["bitfinex","ETHUSD",1725129525130,4.74591044,2514.1,2513.4,2.4054]
["bitfinex","ETHUSD",1725129525131,2.2655,2513.9,2513.4,2.4054]
["bitfinex","ETHUSD",1725129525336,2.38702,2513.6,2513.2,9.84739]
["bitfinex","ETHUSD",1725129526930,2.38702,2513.6,2513.2,7.46]
["bitfinex","ETHUSD",1725129527328,0.08386132,2513.5,2513.1,2.4054]
["bitfinex","ETHUSD",1725129527543,0.08386132,2513.5,2513.1,3.869449]
["bitfinex","ETHUSD",1725129527947,0.08386132,2513.5,2513.1,6.256929]
["bitfinex","ETHUSD",1725129529038,0.08386132,2513.5,2513.1,3.869449]
["bitfinex","ETHUSD",1725129529465,2.47102132,2513.5,2513.1,3.869449]
["bitfinex","ETHUSD",1725129529966,0.08386132,2513.5,2513.1,3.869449]
["bitfinex","ETHUSD",1725129530138,0.08386132,2513.5,2513.2,0.57666025]
["bitfinex","ETHUSD",1725129530747,0.08386132,2513.5,2513.3,2.4054]
["bitfinex","ETHUSD",1725129530946,2.38688,2513.8,2513.3,4.79264]
["bitfinex","ETHUSD",1725129531153,2.38674,2513.9,2513.3,2.4054]
["bitfinex","ETHUSD",1725129531360,2.38674,2513.9,2513.4,2.38719]
["bitfinex","ETHUSD",1725129532928,2.38683,2513.8,2513.3,2.4054]
["bitfinex","ETHUSD",1725129533330,2.38683,2513.8,2513.3,4.79268]
["bitfinex","ETHUSD",1725129534358,0.08378923,2513.7,2513.3,4.79268]
["bitfinex","ETHUSD",1725129534526,2.38683,2513.8,2513.3,4.79268]
["bitfinex","ETHUSD",1725129534867,0.08378923,2513.7,2513.3,4.79268]
["bitfinex","ETHUSD",1725129535250,4.77371,2513.8,2513.3,2.4054]
["bitfinex","ETHUSD",1725129535451,0.08377036,2513.6,2513.3,2.4054]
["bitfinex","ETHUSD",1725129535652,0.0837827,2513.7,2513.3,2.4054]
["bitfinex","ETHUSD",1725129535858,0.08375803,2513.5,2513.3,2.4054]
["bitfinex","ETHUSD",1725129536027,2.38683,2513.8,2513.3,2.4054]
["bitfinex","ETHUSD",1725129536263,0.08374569,2513.4,2513.3,3.2698089]
["bitfinex","ETHUSD",1725129536456,2.38683,2513.8,2513.3,3.2698089]
["bitfinex","ETHUSD",1725129536659,0.08374569,2513.4,2513.3,3.2698089]
["bitfinex","ETHUSD",1725129536864,2.38683,2513.8,2513.3,3.2698089]
["bitfinex","ETHUSD",1725129537059,0.08374569,2513.4,2513.3,5.6570989]
["bitfinex","ETHUSD",1725129537231,2.38683,2513.8,2513.3,4.79269]
["bitfinex","ETHUSD",1725129537431,0.08374569,2513.4,2513.3,4.79269]
["bitfinex","ETHUSD",1725129537680,2.38683,2513.8,2513.3,4.46602994]
["bitfinex","ETHUSD",1725129537832,2.38683,2513.8,2513.4,4.48413994]
["bitfinex","ETHUSD",1725129538037,0.08108612,2513.7,2513.4,4.79259]
["bitfinex","ETHUSD",1725129538449,4.77338,2514.0,2513.4,7.17973]
["bitfinex","ETHUSD",1725129538648,0.08107379,2513.6,2513.5,4.6723]
["bitfinex","ETHUSD",1725129538853,2.38649,2514.2,2513.5,4.6723]
["bitfinex","ETHUSD",1725129538854,2.38649,2514.2,2513.6,4.67216]
["bitfinex","ETHUSD",1725129539394,0.08113804,2514.1,2513.6,4.67216]
["bitfinex","ETHUSD",1725129539533,0.08113804,2514.1,2513.6,5.56416409]
["bitfinex","ETHUSD",1725129539933,3.08113804,2514.1,2513.6,5.56416409]
["bitfinex","ETHUSD",1725129540158,0.08113804,2514.1,2513.6,5.56416409]
["bitfinex","ETHUSD",1725129540487,0.08113804,2514.1,2513.8,2.2852]
["bitfinex","ETHUSD",1725129542370,0.08113804,2514.1,2514.0,2.38663]
["bitfinex","ETHUSD",1725129542577,2.3859,2514.8,2514.2,2.38637]
["bitfinex","ETHUSD",1725129542786,2.3859,2514.8,2514.0,5.66167088]
["bitfinex","ETHUSD",1725129542787,2.38573,2515.0,2514.3,2.36474107]
["bitfinex","ETHUSD",1725129543008,7.06861,2515.2,2514.5,2.38615]
["bitfinex","ETHUSD",1725129543152,2.38555,2515.2,2514.5,2.2852]
["bitfinex","ETHUSD",1725129543499,2.38555,2515.2,2514.6,2.38604]
["bitfinex","ETHUSD",1725129543654,2.38555,2515.2,2514.5,2.2852]
["bitfinex","ETHUSD",1725129543655,2.3857,2515.0,2514.5,2.2852]
["bitfinex","ETHUSD",1725129545057,2.3857,2515.0,2514.2,7.05796]
["bitfinex","ETHUSD",1725129545058,2.38578,2514.9,2514.2,7.05796]
["bitfinex","ETHUSD",1725129545257,2.45940995,2514.9,2514.2,7.05796]
["bitfinex","ETHUSD",1725129545478,2.45940995,2514.9,2514.3,2.38631]
["bitfinex","ETHUSD",1725129545888,2.45940995,2514.9,2514.3,2.46584398]
["bitfinex","ETHUSD",1725129547595,0.07362995,2514.9,2514.4,4.67145]
["bitfinex","ETHUSD",1725129547806,0.07362995,2514.9,2514.4,5.3851864]
["bitfinex","ETHUSD",1725129548298,2.45940995,2514.9,2514.4,5.3851864]
["bitfinex","ETHUSD",1725129549504,2.38588,2514.8,2514.4,2.2852]
["bitfinex","ETHUSD",1725129549868,0.07160051,2514.7,2514.4,2.2852]
["bitfinex","ETHUSD",1725129550269,2.38588,2514.8,2514.4,2.2852]
["bitfinex","ETHUSD",1725129550498,0.07158819,2514.6,2514.4,2.2852]
["bitfinex","ETHUSD",1725129550671,4.77183,2514.8,2514.4,2.2852]
["bitfinex","ETHUSD",1725129550872,0.07157586,2514.5,2514.1,2.2852]
["bitfinex","ETHUSD",1725129551203,0.07159642,2514.4,2514.1,2.2852]
["bitfinex","ETHUSD",1725129551658,2.45786642,2514.4,2513.9,2.2852]
["bitfinex","ETHUSD",1725129551896,2.45786642,2514.4,2513.9,2.752395]
["bitfinex","ETHUSD",1725129552055,4.84419642,2514.4,2513.9,2.752395]
["bitfinex","ETHUSD",1725129554144,2.38636,2514.3,2513.9,2.752395]
["bitfinex","ETHUSD",1725129554635,0.0714608,2514.2,2513.9,2.752395]
["bitfinex","ETHUSD",1725129555053,2.38636,2514.3,2513.9,2.752395]
["bitfinex","ETHUSD",1725129555225,0.07144848,2514.1,2513.9,2.752395]
["bitfinex","ETHUSD",1725129555429,2.38654,2514.1,2513.9,2.2852]
["bitfinex","ETHUSD",1725129555733,0.07143615,2514.0,2513.7,2.2852]
["bitfinex","ETHUSD",1725129555941,2.45807615,2514.0,2513.7,2.68602882]
["bitfinex","ETHUSD",1725129556108,2.38673,2513.9,2513.7,2.2852]
["bitfinex","ETHUSD",1725129556514,0.07129139,2513.8,2513.7,2.2852]
["bitfinex","ETHUSD",1725129557410,2.38666,2514.0,2513.7,2.2852]
["bitfinex","ETHUSD",1725129557649,2.45803372,2513.9,2513.4,2.2852]
["bitfinex","ETHUSD",1725129557856,4.84484372,2513.9,2513.4,3.47768672]
["bitfinex","ETHUSD",1725129558059,2.45803372,2513.9,2513.4,3.47768672]
["bitfinex","ETHUSD",1725129558721,4.84482372,2513.9,2513.4,3.47768672]
["bitfinex","ETHUSD",1725129558903,2.45803372,2513.9,2513.4,3.47768672]
["bitfinex","ETHUSD",1725129559720,0.07130372,2513.9,2513.5,0.58649467]
["bitfinex","ETHUSD",1725129559954,2.38638,2514.3,2513.5,0.58649467]
["bitfinex","ETHUSD",1725129559955,2.38638,2514.3,2513.6,6.57469353]
["bitfinex","ETHUSD",1725129560109,2.38638,2514.3,2513.8,2.38682]
["bitfinex","ETHUSD",1725129560315,2.38638,2514.3,2513.9,2.69563742]
["bitfinex","ETHUSD",1725129560656,0.07142974,2514.2,2513.9,2.449]
["bitfinex","ETHUSD",1725129560863,2.45787974,2514.2,2513.9,2.449]
["bitfinex","ETHUSD",1725129561039,2.38645,2514.2,2513.9,2.449]
["bitfinex","ETHUSD",1725129561245,0.07141741,2514.1,2513.9,2.449]
["bitfinex","ETHUSD",1725129562236,2.38638,2514.3,2513.9,2.94054642]
["bitfinex","ETHUSD",1725129562458,0.07145734,2514.0,2513.9,2.94054642]
["bitfinex","ETHUSD",1725129562673,2.38638,2514.3,2513.9,2.94054642]
["bitfinex","ETHUSD",1725129562811,0.07145734,2514.0,2513.9,2.94054642]
["bitfinex","ETHUSD",1725129563016,2.38638,2514.3,2513.9,2.449]
["bitfinex","ETHUSD",1725129563328,0.07148199,2514.2,2513.9,2.449]
["bitfinex","ETHUSD",1725129563549,4.77281,2514.3,2513.9,2.449]
["bitfinex","ETHUSD",1725129563716,0.07151722,2514.2,2513.9,2.449]
["bitfinex","ETHUSD",1725129564058,2.38638,2514.3,2513.9,2.449]
["bitfinex","ETHUSD",1725129564225,2.38621,2514.5,2513.9,2.6939]
["bitfinex","ETHUSD",1725129564441,2.38621,2514.5,2514.0,2.38663]
["bitfinex","ETHUSD",1725129564652,0.07156146,2514.4,2514.0,2.38663]
["bitfinex","ETHUSD",1725129564848,0.07156146,2514.4,2514.0,3.1413194]
["bitfinex","ETHUSD",1725129566467,0.07156146,2514.4,2514.0,0.7546894]
["bitfinex","ETHUSD",1725129566691,2.45781146,2514.4,2514.0,0.7546894]
["bitfinex","ETHUSD",1725129568601,0.07156146,2514.4,2514.0,0.7546894]
["bitfinex","ETHUSD",1725129569109,0.07156146,2514.4,2514.0,3.1413094]
["bitfinex","ETHUSD",1725129569272,0.07156146,2514.4,2514.2,2.449]
["bitfinex","ETHUSD",1725129569631,3.0,2514.6,2514.2,2.449]
["bitfinex","ETHUSD",1725129569805,0.07170163,2514.5,2514.2,2.449]
["bitfinex","ETHUSD",1725129569988,2.38603,2514.7,2514.2,2.449]
["bitfinex","ETHUSD",1725129570319,0.07169145,2514.6,2514.4,2.449]
["bitfinex","ETHUSD",1725129570462,0.07169145,2514.6,2514.5,0.07953665]
["bitfinex","ETHUSD",1725129570817,2.38565,2515.1,2514.6,2.449]
["bitfinex","ETHUSD",1725129571019,0.07184422,2515.0,2514.6,2.449]
["bitfinex","ETHUSD",1725129571977,2.38578,2514.9,2514.6,2.449]
["bitfinex","ETHUSD",1725129572192,2.45796075,2514.8,2514.3,2.449]
["bitfinex","ETHUSD",1725129572558,2.38588,2514.8,2514.3,2.449]
["bitfinex","ETHUSD",1725129572768,0.07234266,2514.7,2514.3,2.449]
["bitfinex","ETHUSD",1725129573216,0.07233034,2514.6,2514.3,2.449]
["bitfinex","ETHUSD",1725129573514,2.38588,2514.8,2514.3,2.449]
["bitfinex","ETHUSD",1725129573515,2.38601,2514.7,2514.3,2.449]
["bitfinex","ETHUSD",1725129573720,0.07231801,2514.5,2514.3,2.932548]
["bitfinex","ETHUSD",1725129573868,2.38601,2514.7,2514.3,2.932548]
["bitfinex","ETHUSD",1725129574434,2.38601,2514.7,2514.3,2.449]
["bitfinex","ETHUSD",1725129574588,2.45841034,2514.6,2514.1,2.449]
["bitfinex","ETHUSD",1725129574914,2.45841034,2514.6,2514.1,3.76166441]
["bitfinex","ETHUSD",1725129578189,0.07233034,2514.6,2514.1,3.69912441]
["bitfinex","ETHUSD",1725129578394,2.38599,2514.7,2514.2,2.4287]
["bitfinex","ETHUSD",1725129578624,0.07214101,2514.6,2514.2,4.11720093]
["bitfinex","ETHUSD",1725129580310,0.07214101,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129580635,2.45820101,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129581236,0.07214101,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129581629,2.38597,2514.7,2514.2,4.81514]
["bitfinex","ETHUSD",1725129581823,0.07216058,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129582119,2.45823058,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129583035,0.07216058,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129583218,2.38593,2514.8,2514.2,2.4287]
["bitfinex","ETHUSD",1725129583385,2.45819898,2514.7,2514.2,2.4287]
["bitfinex","ETHUSD",1725129583812,2.38607,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129584019,4.77219,2514.6,2514.2,2.4287]
["bitfinex","ETHUSD",1725129584330,0.07216016,2514.5,2514.0,13.1063941]
["bitfinex","ETHUSD",1725129584635,7.2163,2514.6,2514.1,2.07806924]
["bitfinex","ETHUSD",1725129584934,7.2163,2514.6,2514.0,13.1063941]
["bitfinex","ETHUSD",1725129585134,7.2163,2514.6,2514.1,2.07807086]
["bitfinex","ETHUSD",1725129585345,7.2163,2514.6,2514.0,13.1063941]
["bitfinex","ETHUSD",1725129585506,2.38627,2514.4,2514.1,2.07807074]
["bitfinex","ETHUSD",1725129585684,2.38627,2514.4,2514.0,7.46]
["bitfinex","ETHUSD",1725129586029,2.45842511,2514.3,2514.0,7.46]
["bitfinex","ETHUSD",1725129586787,2.38644,2514.2,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129587020,2.38644,2514.2,2513.9,2.07821317]
["bitfinex","ETHUSD",1725129587228,2.38644,2514.2,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129587535,2.38644,2514.2,2513.9,2.07821416]
["bitfinex","ETHUSD",1725129587739,2.38644,2514.2,2514.0,2.07821416]
["bitfinex","ETHUSD",1725129587943,2.38644,2514.2,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129588095,2.38644,2514.2,2513.9,2.07821498]
["bitfinex","ETHUSD",1725129588298,2.38644,2514.2,2514.0,2.07821498]
["bitfinex","ETHUSD",1725129588652,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129588803,2.38644,2514.2,2514.0,2.07822049]
["bitfinex","ETHUSD",1725129588991,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129589192,2.38644,2514.2,2514.0,2.07818397]
["bitfinex","ETHUSD",1725129589420,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129589623,2.38644,2514.2,2514.0,2.07817254]
["bitfinex","ETHUSD",1725129589845,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129590144,2.38644,2514.2,2514.0,2.07819443]
["bitfinex","ETHUSD",1725129590353,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129590559,2.38644,2514.2,2514.0,2.07822691]
["bitfinex","ETHUSD",1725129590860,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129591064,2.38644,2514.2,2514.0,2.07822642]
["bitfinex","ETHUSD",1725129591247,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129591553,2.38644,2514.2,2514.0,2.07823563]
["bitfinex","ETHUSD",1725129591663,2.38644,2514.2,2513.9,0.8310841]
["bitfinex","ETHUSD",1725129591840,2.38644,2514.2,2514.0,2.07822943]
["bitfinex","ETHUSD",1725129592038,2.38644,2514.2,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129592258,2.38644,2514.2,2513.9,2.07826239]
["bitfinex","ETHUSD",1725129592424,2.38644,2514.2,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129592624,2.38644,2514.2,2513.9,2.07828333]
["bitfinex","ETHUSD",1725129592856,2.38644,2514.2,2513.8,4.16450513]
["bitfinex","ETHUSD",1725129593072,2.38644,2514.2,2513.9,2.07828374]
["bitfinex","ETHUSD",1725129593270,2.38644,2514.2,2513.8,4.16450513]
["bitfinex","ETHUSD",1725129593424,2.38644,2514.2,2513.9,2.0782834]
["bitfinex","ETHUSD",1725129593651,4.77294,2514.2,2514.0,2.0782834]
["bitfinex","ETHUSD",1725129593934,4.77294,2514.2,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129593935,0.07205095,2514.1,2513.8,3.2597841]
["bitfinex","ETHUSD",1725129594258,0.07205095,2514.1,2513.9,2.07825833]
["bitfinex","ETHUSD",1725129594477,0.07205095,2514.1,2514.0,2.07825833]
["bitfinex","ETHUSD",1725129594629,0.07205095,2514.1,2513.8,5.03582417]
["bitfinex","ETHUSD",1725129594830,0.07205095,2514.1,2513.9,2.07830816]
["bitfinex","ETHUSD",1725129595026,0.07205095,2514.1,2513.8,5.03582417]
["bitfinex","ETHUSD",1725129595304,0.07205095,2514.1,2513.9,2.07828695]
["bitfinex","ETHUSD",1725129595586,0.07205095,2514.1,2513.8,5.03582417]
["bitfinex","ETHUSD",1725129595741,0.07205095,2514.1,2513.9,2.94520493]
["bitfinex","ETHUSD",1725129595941,0.07205095,2514.1,2513.9,0.86693172]
["bitfinex","ETHUSD",1725129596168,0.07205095,2514.1,2514.0,2.07827557]
["bitfinex","ETHUSD",1725129597154,0.07205095,2514.1,2513.9,0.86693172]
["bitfinex","ETHUSD",1725129597411,0.07205095,2514.1,2514.0,2.15782871]
["bitfinex","ETHUSD",1725129597538,0.07205095,2514.1,2514.0,12.67348728]
["bitfinex","ETHUSD",1725129597741,2.38591,2514.8,2514.2,2.38636]
["bitfinex","ETHUSD",1725129597977,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129601193,0.06952912,2514.7,2514.4,2.321]
["bitfinex","ETHUSD",1725129601491,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129601658,0.0695168,2514.6,2514.4,2.321]
["bitfinex","ETHUSD",1725129601858,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129602061,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129602258,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129602457,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129602793,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129602962,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129603164,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129603352,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129603587,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129603800,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129604003,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129604149,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129604501,0.06950448,2514.5,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129604642,4.77184,2514.8,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129604842,0.06952912,2514.7,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129605046,4.77183,2514.8,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129605242,0.06952912,2514.7,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129605563,2.38591,2514.8,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129605752,0.0695168,2514.6,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129606100,0.06950448,2514.5,2514.4,2.88270227]
["bitfinex","ETHUSD",1725129606253,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129606453,0.06952912,2514.7,2514.4,2.321]
["bitfinex","ETHUSD",1725129606996,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129607195,0.0695168,2514.6,2514.4,2.321]
["bitfinex","ETHUSD",1725129607369,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129607568,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129607779,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129607973,0.06950448,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129608301,0.06976564,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129608502,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129608798,0.06976564,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129608974,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129609179,0.06976564,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129609378,4.77183,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129609582,0.06976564,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129610072,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129610392,0.06976564,2514.5,2514.4,2.321]
["bitfinex","ETHUSD",1725129610599,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129611109,0.06979029,2514.7,2514.4,2.321]
["bitfinex","ETHUSD",1725129611501,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129611672,0.06977797,2514.6,2514.4,2.321]
["bitfinex","ETHUSD",1725129611867,2.38591,2514.8,2514.4,2.321]
["bitfinex","ETHUSD",1725129612071,0.06979029,2514.7,2514.4,2.321]
["bitfinex","ETHUSD",1725129612594,4.77152,2515.0,2514.4,2.88270027]
["bitfinex","ETHUSD",1725129612797,0.06972024,2514.6,2514.5,2.321]
["bitfinex","ETHUSD",1725129612998,2.38575,2515.0,2514.5,2.321]
["bitfinex","ETHUSD",1725129613302,2.38575,2515.0,2514.5,2.93886229]
["bitfinex","ETHUSD",1725129613612,0.06994911,2514.9,2514.5,2.93886229]
["bitfinex","ETHUSD",1725129614147,0.06994911,2514.9,2514.5,5.32502229]
["bitfinex","ETHUSD",1725129614347,0.06994911,2514.9,2514.7,2.321]
["bitfinex","ETHUSD",1725129614864,2.38535,2515.4,2514.7,4.70689]
["bitfinex","ETHUSD",1725129615148,5.18647704,2515.6,2514.7,4.70689]
["bitfinex","ETHUSD",1725129615149,5.77035,2515.6,2515.0,2.38567]
["bitfinex","ETHUSD",1725129615541,2.45546407,2515.5,2515.0,2.321]
["bitfinex","ETHUSD",1725129616151,2.38532,2515.4,2515.0,2.321]
["bitfinex","ETHUSD",1725129616520,0.07022943,2515.3,2515.0,2.321]
["bitfinex","ETHUSD",1725129617166,2.45563943,2515.3,2515.0,2.321]
["bitfinex","ETHUSD",1725129617465,2.38564,2515.1,2514.8,2.321]
["bitfinex","ETHUSD",1725129617642,0.07050575,2515.0,2514.8,2.321]
["bitfinex","ETHUSD",1725129621476,2.45620575,2515.0,2514.6,2.3493]
["bitfinex","ETHUSD",1725129621646,2.45620575,2515.0,2514.6,2.85161048]
["bitfinex","ETHUSD",1725129622171,2.38595,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129622555,0.07035271,2514.7,2514.4,2.3493]
["bitfinex","ETHUSD",1725129622752,2.38595,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129623373,0.07035271,2514.7,2514.4,2.3493]
["bitfinex","ETHUSD",1725129623690,2.38595,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129623868,0.07034039,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129624173,2.38595,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129624399,0.07032806,2514.5,2514.4,2.3493]
["bitfinex","ETHUSD",1725129624681,2.38595,2514.8,2514.4,4.42708586]
["bitfinex","ETHUSD",1725129624835,0.07035271,2514.7,2514.4,2.3493]
["bitfinex","ETHUSD",1725129625038,2.38595,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129625287,0.06800979,2514.7,2514.4,2.3493]
["bitfinex","ETHUSD",1725129625434,2.38595,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129627068,2.38593,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129627577,2.38592,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129627934,4.77185,2514.8,2514.4,2.3493]
["bitfinex","ETHUSD",1725129628377,2.45408603,2514.7,2514.4,2.3493]
["bitfinex","ETHUSD",1725129630888,2.38606,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129631194,0.06801138,2514.5,2514.4,2.3493]
["bitfinex","ETHUSD",1725129632248,0.10917225,2514.5,2514.4,2.3493]
["bitfinex","ETHUSD",1725129633847,2.38598,2514.7,2514.4,4.42708875]
["bitfinex","ETHUSD",1725129634082,2.38598,2514.7,2514.4,2.3493]
["bitfinex","ETHUSD",1725129636293,2.38608,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129636502,4.77219,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129637177,2.38608,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129637845,4.77222,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129638795,2.38608,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129639103,4.77221,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129639907,2.38608,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129640453,4.7722,2514.6,2514.4,2.3493]
["bitfinex","ETHUSD",1725129643853,2.38616,2514.5,2514.4,2.3493]
["bitfinex","ETHUSD",1725129644082,2.49491204,2514.5,2514.4,4.42724626]
["bitfinex","ETHUSD",1725129646048,4.88107204,2514.5,2514.4,4.42724626]
["bitfinex","ETHUSD",1725129646189,4.88107204,2514.5,2514.1,11.12338875]
["bitfinex","ETHUSD",1725129646190,4.77276,2514.3,2514.1,11.12338875]
["bitfinex","ETHUSD",1725129646391,2.38635,2514.3,2514.2,2.91283525]
["bitfinex","ETHUSD",1725129647954,4.77276,2514.3,2514.2,2.07804878]
["bitfinex","ETHUSD",1725129648438,2.38635,2514.3,2514.2,2.91283525]
["bitfinex","ETHUSD",1725129648732,2.38635,2514.3,2514.2,2.91281545]
["bitfinex","ETHUSD",1725129648895,2.38627,2514.4,2514.2,2.91281545]
["bitfinex","ETHUSD",1725129649096,2.38627,2514.4,2514.3,2.07802898]
["bitfinex","ETHUSD",1725129649988,2.49483816,2514.4,2514.3,2.07802898]
["bitfinex","ETHUSD",1725129650429,2.49483816,2514.4,2514.3,2.07809006]
["bitfinex","ETHUSD",1725129651403,2.49483816,2514.4,2514.1,3.25298647]
["bitfinex","ETHUSD",1725129651635,2.49483816,2514.4,2514.2,2.0781147]
["bitfinex","ETHUSD",1725129651802,2.38627,2514.4,2514.3,2.0781147]
["bitfinex","ETHUSD",1725129652042,2.38627,2514.4,2514.1,3.25298647]
["bitfinex","ETHUSD",1725129652202,2.38627,2514.4,2514.2,2.07811083]
["bitfinex","ETHUSD",1725129652203,2.38635,2514.3,2514.2,2.07811083]
["bitfinex","ETHUSD",1725129652751,2.49490747,2514.3,2514.2,2.07811083]
["bitfinex","ETHUSD",1725129653317,2.49490747,2514.3,2514.2,2.07817766]
["bitfinex","ETHUSD",1725129653522,2.49490747,2514.3,2514.1,2.4182]
["bitfinex","ETHUSD",1725129653741,2.38635,2514.3,2514.1,2.4182]
["bitfinex","ETHUSD",1725129655203,2.38623,2514.5,2514.0,0.83478647]
["bitfinex","ETHUSD",1725129655444,2.38653,2514.1,2513.9,3.25298647]
["bitfinex","ETHUSD",1725129655650,2.38653,2514.1,2514.0,2.07830666]
["bitfinex","ETHUSD",1725129656704,2.38645,2514.2,2514.0,2.91309313]
["bitfinex","ETHUSD",1725129656910,2.38645,2514.2,2514.1,4.49650666]
["bitfinex","ETHUSD",1725129657149,2.49496867,2514.2,2514.1,4.49650666]
["bitfinex","ETHUSD",1725129658151,2.49496867,2514.2,2514.1,4.49631734]
["bitfinex","ETHUSD",1725129658652,2.49496867,2514.2,2513.9,1.24518875]
["bitfinex","ETHUSD",1725129658653,2.38653,2514.1,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129658854,2.38653,2514.1,2514.0,2.07829979]
["bitfinex","ETHUSD",1725129659020,2.38653,2514.1,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129659445,2.38645,2514.2,2513.9,2.07830729]
["bitfinex","ETHUSD",1725129659571,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129659768,2.38645,2514.2,2513.9,2.07829974]
["bitfinex","ETHUSD",1725129659972,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129660189,2.38645,2514.2,2513.9,2.0783012]
["bitfinex","ETHUSD",1725129660531,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129660719,2.38645,2514.2,2513.9,2.07830059]
["bitfinex","ETHUSD",1725129660881,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129661216,2.38645,2514.2,2513.9,2.07830217]
["bitfinex","ETHUSD",1725129661522,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129661674,2.38645,2514.2,2513.9,2.07829819]
["bitfinex","ETHUSD",1725129661874,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129662117,2.38645,2514.2,2513.9,2.07829916]
["bitfinex","ETHUSD",1725129662292,2.38645,2514.2,2513.8,0.83478647]
["bitfinex","ETHUSD",1725129662498,2.38645,2514.2,2513.9,2.91308485]
["bitfinex","ETHUSD",1725129662672,2.38645,2514.2,2514.1,2.4019]
["bitfinex","ETHUSD",1725129662877,2.38645,2514.2,2514.1,4.48010914]
["bitfinex","ETHUSD",1725129663741,2.49114826,2514.2,2514.1,4.48010914]
["bitfinex","ETHUSD",1725129664696,0.10469826,2514.2,2514.1,4.48010914]
["bitfinex","ETHUSD",1725129664892,2.38636,2514.3,2514.1,4.48010914]
["bitfinex","ETHUSD",1725129665121,2.38636,2514.3,2514.1,2.4019]
["bitfinex","ETHUSD",1725129665654,2.38636,2514.3,2514.2,2.07812549]
["bitfinex","ETHUSD",1725129666360,2.38632,2514.4,2514.2,2.07812549]
["bitfinex","ETHUSD",1725129666509,2.38632,2514.4,2514.1,3.23668647]
["bitfinex","ETHUSD",1725129666867,4.77263,2514.4,2514.2,2.07810873]
["bitfinex","ETHUSD",1725129667043,4.77263,2514.4,2514.1,2.4019]
["bitfinex","ETHUSD",1725129667411,4.77263,2514.4,2514.2,2.07814887]
["bitfinex","ETHUSD",1725129667615,4.77263,2514.4,2514.1,2.4019]
["bitfinex","ETHUSD",1725129667814,4.77263,2514.4,2514.2,2.078149]
["bitfinex","ETHUSD",1725129668013,4.77263,2514.4,2514.1,2.4019]
["bitfinex","ETHUSD",1725129668214,4.77263,2514.4,2514.2,2.07814758]
["bitfinex","ETHUSD",1725129668527,2.38635,2514.3,2514.1,3.23668647]
["bitfinex","ETHUSD",1725129668731,2.38635,2514.3,2514.2,2.07814753]
["bitfinex","ETHUSD",1725129671323,2.38644,2514.2,2514.0,0.83478647]
["bitfinex","ETHUSD",1725129671521,2.38644,2514.2,2514.1,2.07825583]
["bitfinex","ETHUSD",1725129671717,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129671951,2.38644,2514.2,2514.0,2.07829554]
["bitfinex","ETHUSD",1725129672155,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129672466,2.38644,2514.2,2514.0,2.07828494]
["bitfinex","ETHUSD",1725129672619,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129672959,2.38644,2514.2,2514.0,2.07828494]
["bitfinex","ETHUSD",1725129673162,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129673313,2.38644,2514.2,2514.0,2.07828409]
["bitfinex","ETHUSD",1725129673552,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129673755,2.38644,2514.2,2514.0,2.07828548]
["bitfinex","ETHUSD",1725129673939,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129674266,2.38644,2514.2,2514.0,2.07828031]
["bitfinex","ETHUSD",1725129674461,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129674620,2.38644,2514.2,2514.0,2.0782814]
["bitfinex","ETHUSD",1725129674816,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129675047,2.38644,2514.2,2514.0,2.07829608]
["bitfinex","ETHUSD",1725129675252,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129675449,2.38644,2514.2,2514.0,2.07829479]
["bitfinex","ETHUSD",1725129675633,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129675817,2.38644,2514.2,2514.0,2.07828342]
["bitfinex","ETHUSD",1725129676013,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129676319,2.38644,2514.2,2514.0,2.0782829]
["bitfinex","ETHUSD",1725129676634,2.38644,2514.2,2514.1,2.07826613]
["bitfinex","ETHUSD",1725129676832,2.38644,2514.2,2513.9,0.83478647]
["bitfinex","ETHUSD",1725129677032,2.3863,2514.4,2514.1,2.4019]
["bitfinex","ETHUSD",1725129677338,2.38595,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129677655,2.38594,2514.8,2514.4,2.07811491]
["bitfinex","ETHUSD",1725129677814,4.77187,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129678019,4.77187,2514.8,2514.4,2.07792471]
["bitfinex","ETHUSD",1725129678234,2.38593,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129678433,4.77186,2514.8,2514.4,2.07792094]
["bitfinex","ETHUSD",1725129678756,2.38593,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129678929,2.38593,2514.8,2514.4,2.07792369]
["bitfinex","ETHUSD",1725129679137,4.77186,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129679442,2.38593,2514.8,2514.4,2.0779097]
["bitfinex","ETHUSD",1725129679637,2.38593,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129679953,2.38593,2514.8,2514.4,2.07792165]
["bitfinex","ETHUSD",1725129680148,2.38593,2514.8,2514.3,5.62301647]
["bitfinex","ETHUSD",1725129680364,2.38593,2514.8,2514.4,2.07792426]
["bitfinex","ETHUSD",1725129680538,2.38593,2514.8,2514.3,7.69933307]
["bitfinex","ETHUSD",1725129680887,2.38593,2514.8,2514.4,2.07792511]
["bitfinex","ETHUSD",1725129681039,2.38593,2514.8,2514.5,2.07792511]
["bitfinex","ETHUSD",1725129681390,0.104669,2514.7,2514.3,5.31300307]
["bitfinex","ETHUSD",1725129681531,0.104669,2514.7,2514.4,2.07795487]
["bitfinex","ETHUSD",1725129681734,2.38593,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129681963,0.104669,2514.7,2514.4,2.07792873]
["bitfinex","ETHUSD",1725129682154,2.38593,2514.8,2514.5,2.07790311]
["bitfinex","ETHUSD",1725129682478,0.10465831,2514.6,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129682689,2.38593,2514.8,2514.3,3.23668647]
["bitfinex","ETHUSD",1725129682978,2.38593,2514.8,2514.4,2.07792358]
["bitfinex","ETHUSD",1725129683151,0.104669,2514.7,2514.3,4.75225242]
["bitfinex","ETHUSD",1725129683340,0.104669,2514.7,2514.4,2.07797678]
["bitfinex","ETHUSD",1725129683679,2.38593,2514.8,2514.3,4.75225242]
["bitfinex","ETHUSD",1725129683992,0.104669,2514.7,2514.4,2.07791451]
["bitfinex","ETHUSD",1725129684284,0.104669,2514.7,2514.3,4.75225242]
["bitfinex","ETHUSD",1725129684584,0.10464921,2514.6,2514.4,2.07792273]
["bitfinex","ETHUSD",1725129684768,0.10464921,2514.6,2514.5,2.07792273]
["bitfinex","ETHUSD",1725129684972,2.38593,2514.8,2514.5,2.07792273]
["bitfinex","ETHUSD",1725129685141,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129685342,2.38593,2514.8,2514.5,2.07788432]
["bitfinex","ETHUSD",1725129685537,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129685756,2.38593,2514.8,2514.5,2.07783823]
["bitfinex","ETHUSD",1725129686086,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129686283,2.38593,2514.8,2514.5,2.07791978]
["bitfinex","ETHUSD",1725129686488,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129686657,2.38593,2514.8,2514.5,2.07791897]
["bitfinex","ETHUSD",1725129686852,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129687055,2.38593,2514.8,2514.5,2.07791917]
["bitfinex","ETHUSD",1725129687375,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129687572,2.38593,2514.8,2514.5,2.07780484]
["bitfinex","ETHUSD",1725129687763,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129688101,2.38593,2514.8,2514.5,2.07779947]
["bitfinex","ETHUSD",1725129688390,2.38593,2514.8,2514.3,7.13859242]
["bitfinex","ETHUSD",1725129688605,0.1046599,2514.7,2514.4,2.91270085]
["bitfinex","ETHUSD",1725129688905,0.1046599,2514.7,2514.5,2.07791438]
["bitfinex","ETHUSD",1725129689226,0.10464921,2514.6,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129689356,0.10464921,2514.6,2514.5,2.0778688]
["bitfinex","ETHUSD",1725129689556,2.38593,2514.8,2514.5,2.0778688]
["bitfinex","ETHUSD",1725129689756,0.1046599,2514.7,2514.3,5.62302647]
["bitfinex","ETHUSD",1725129690001,2.38593,2514.8,2514.4,2.07790546]
["bitfinex","ETHUSD",1725129690207,0.10464921,2514.6,2514.5,2.07790546]
["bitfinex","ETHUSD",1725129690503,2.38593,2514.8,2514.5,2.07790546]
["bitfinex","ETHUSD",1725129690659,2.38593,2514.8,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129690859,5.38574,2515.0,2514.5,4.46399287]
["bitfinex","ETHUSD",1725129691069,5.38574,2515.0,2514.5,2.38614]
["bitfinex","ETHUSD",1725129692259,0.10145749,2514.9,2514.5,2.38614]
["bitfinex","ETHUSD",1725129692461,0.10145749,2514.9,2514.4,6.53260599]
["bitfinex","ETHUSD",1725129692725,0.10145749,2514.9,2514.5,2.07779209]
["bitfinex","ETHUSD",1725129692857,0.10145749,2514.9,2514.4,6.53260599]
["bitfinex","ETHUSD",1725129693057,0.10145749,2514.9,2514.5,2.07779127]
["bitfinex","ETHUSD",1725129693258,0.10145749,2514.9,2514.4,6.53260599]
["bitfinex","ETHUSD",1725129693457,0.10145749,2514.9,2514.6,2.4006]
["bitfinex","ETHUSD",1725129693658,0.10145749,2514.9,2514.7,2.07768308]
["bitfinex","ETHUSD",1725129693893,0.10145749,2514.9,2514.8,4.55780792]
["bitfinex","ETHUSD",1725129694105,2.38537,2515.4,2514.9,2.4006]
["bitfinex","ETHUSD",1725129694306,2.38537,2515.4,2515.0,0.53925944]
["bitfinex","ETHUSD",1725129694492,0.10178096,2515.3,2514.9,4.78637]
["bitfinex","ETHUSD",1725129695890,2.48718096,2515.3,2514.9,2.4006]
["bitfinex","ETHUSD",1725129702760,0.10178096,2515.3,2514.9,3.863833]
["bitfinex","ETHUSD",1725129702969,0.10178096,2515.3,2515.0,2.4114]
["bitfinex","ETHUSD",1725129703903,0.10178096,2515.3,2515.0,4.79703]
["bitfinex","ETHUSD",1725129704209,3.38517,2515.6,2515.0,4.87654321]
["bitfinex","ETHUSD",1725129704462,0.10216267,2515.2,2515.1,5.67749461]
["bitfinex","ETHUSD",1725129704614,1.0,2515.6,2515.3,2.4114]
["bitfinex","ETHUSD",1725129704836,1.0,2515.6,2515.4,0.479688]
["bitfinex","ETHUSD",1725129704964,0.09888569,2515.5,2515.4,0.479688]
["bitfinex","ETHUSD",1725129706413,0.09888569,2515.5,2515.1,5.75699376]
["bitfinex","ETHUSD",1725129708715,0.09888569,2515.5,2515.2,2.4114]
["bitfinex","ETHUSD",1725129712418,0.09888569,2515.5,2515.1,3.26608461]
["bitfinex","ETHUSD",1725129712419,0.09888569,2515.5,2515.1,5.67748461]
["bitfinex","ETHUSD",1725129712623,0.09888569,2515.5,2515.2,0.80631046]
["bitfinex","ETHUSD",1725129714918,0.09888569,2515.5,2515.3,2.4114]
["bitfinex","ETHUSD",1725129729796,2.48411569,2515.5,2515.3,2.4114]
["bitfinex","ETHUSD",1725129730536,2.48411569,2515.5,2515.1,4.78628]
["bitfinex","ETHUSD",1725129731637,0.09888569,2515.5,2515.1,4.78628]
["bitfinex","ETHUSD",1725129731793,0.09888569,2515.5,2515.1,5.73328195]
["bitfinex","ETHUSD",1725129731992,2.38514,2515.6,2515.1,5.73328195]
["bitfinex","ETHUSD",1725129732218,0.09245396,2515.4,2515.1,5.73328195]
["bitfinex","ETHUSD",1725129732413,0.09246464,2515.5,2515.1,5.73328195]
["bitfinex","ETHUSD",1725129732612,0.09244328,2515.3,2515.2,0.58127915]
["bitfinex","ETHUSD",1725129732814,2.38514,2515.6,2515.2,0.58127915]
["bitfinex","ETHUSD",1725129733021,0.09244328,2515.3,2515.2,0.58127915]
["bitfinex","ETHUSD",1725129733217,2.38514,2515.6,2515.1,5.73323195]
["bitfinex","ETHUSD",1725129733689,0.09246464,2515.5,2515.1,5.73323195]
["bitfinex","ETHUSD",1725129735491,0.09246464,2515.5,2515.1,8.11876195]
["bitfinex","ETHUSD",1725129735691,4.77012,2515.7,2515.1,8.11876195]
["bitfinex","ETHUSD",1725129736005,0.09247533,2515.6,2515.3,2.4007]
["bitfinex","ETHUSD",1725129736210,0.09247533,2515.6,2515.5,7.17112]
["bitfinex","ETHUSD",1725129736404,2.38454,2516.3,2515.8,1.4007]
["bitfinex","ETHUSD",1725129736605,2.38456,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129737709,4.76915,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129737910,2.38456,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129739101,4.76916,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129739692,2.38456,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129739896,4.76916,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129740334,2.38456,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129741318,2.38448,2516.3,2515.8,1.48019368]
["bitfinex","ETHUSD",1725129741514,2.38448,2516.3,2515.8,1.86671012]
["bitfinex","ETHUSD",1725129743113,2.38448,2516.3,2515.8,4.25158012]
["bitfinex","ETHUSD",1725129743510,2.38448,2516.3,2515.8,1.86671012]
["bitfinex","ETHUSD",1725129743713,2.38448,2516.3,2515.8,1.48019368]
["bitfinex","ETHUSD",1725129743915,5.38448,2516.3,2515.8,1.4007]
["bitfinex","ETHUSD",1725129744200,0.08657171,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129744709,2.47112171,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129746109,4.85573171,2516.2,2515.8,1.4007]
["bitfinex","ETHUSD",1725129748140,2.38465,2516.1,2515.8,1.4007]
["bitfinex","ETHUSD",1725129748435,0.08694172,2516.0,2515.8,1.4007]
["bitfinex","ETHUSD",1725129749097,2.38483,2515.9,2515.6,2.4448]
["bitfinex","ETHUSD",1725129749306,0.08692037,2515.8,2515.4,10.73958647]
["bitfinex","ETHUSD",1725129749500,2.38521,2515.5,2515.4,7.46]
["bitfinex","ETHUSD",1725129749804,2.38521,2515.5,2515.0,8.29478647]
["bitfinex","ETHUSD",1725129749805,2.38549,2515.2,2515.0,8.29478647]
["bitfinex","ETHUSD",1725129750043,2.38549,2515.2,2515.0,7.46]
["bitfinex","ETHUSD",1725129750343,0.0868579,2515.1,2515.0,7.46]
["bitfinex","ETHUSD",1725129750547,2.38549,2515.2,2515.0,2.07735788]
["bitfinex","ETHUSD",1725129750740,2.38559,2515.1,2514.9,2.4448]
["bitfinex","ETHUSD",1725129751244,0.08663656,2515.0,2514.9,2.4448]
["bitfinex","ETHUSD",1725129751447,0.08663656,2515.0,2514.7,0.83478647]
["bitfinex","ETHUSD",1725129751599,2.38564,2515.1,2514.6,0.83478647]
["bitfinex","ETHUSD",1725129751600,2.38578,2514.9,2514.6,0.83478647]
["bitfinex","ETHUSD",1725129751806,2.38578,2514.9,2514.7,2.07761357]
["bitfinex","ETHUSD",1725129752028,2.38578,2514.9,2514.6,3.27958647]
["bitfinex","ETHUSD",1725129752029,0.0864266,2514.8,2514.6,3.27958647]
["bitfinex","ETHUSD",1725129752237,2.38578,2514.9,2514.7,2.07760144]
["bitfinex","ETHUSD",1725129752414,2.38578,2514.9,2514.6,3.27958647]
["bitfinex","ETHUSD",1725129752617,2.38578,2514.9,2514.7,2.07760705]
["bitfinex","ETHUSD",1725129752848,2.38578,2514.9,2514.6,3.27958647]
["bitfinex","ETHUSD",1725129753007,2.38578,2514.9,2514.7,2.07760877]
["bitfinex","ETHUSD",1725129753203,2.38578,2514.9,2514.6,3.27958647]
["bitfinex","ETHUSD",1725129753417,0.08629216,2514.8,2514.6,2.4448]
["bitfinex","ETHUSD",1725129753658,2.38578,2514.9,2514.6,2.4448]
["bitfinex","ETHUSD",1725129753659,4.77161,2514.9,2514.6,2.4448]
["bitfinex","ETHUSD",1725129755766,0.08631037,2514.8,2514.6,2.4448]
["bitfinex","ETHUSD",1725129755968,2.38588,2514.8,2514.5,0.83478647]
["bitfinex","ETHUSD",1725129756277,2.262,2515.0,2514.4,0.83478647]
["bitfinex","ETHUSD",1725129756449,2.38635,2514.3,2514.2,8.29478647]
["bitfinex","ETHUSD",1725129756777,2.38635,2514.3,2514.2,2.0779631]
["bitfinex","ETHUSD",1725129756920,2.38635,2514.3,2514.0,0.83478647]
["bitfinex","ETHUSD",1725129756921,2.38653,2514.1,2514.0,0.83478647]
["bitfinex","ETHUSD",1725129757122,2.38665,2514.0,2513.8,2.4448]
["bitfinex","ETHUSD",1725129758756,0.08298196,2513.9,2513.8,2.4448]
["bitfinex","ETHUSD",1725129758962,2.38665,2514.0,2513.6,7.46]
["bitfinex","ETHUSD",1725129759120,0.08298196,2513.9,2513.5,2.4409]
["bitfinex","ETHUSD",1725129759320,2.38674,2513.9,2513.5,2.4409]
["bitfinex","ETHUSD",1725129759730,2.46975114,2513.8,2513.5,2.4409]
["bitfinex","ETHUSD",1725129760519,2.38694,2513.7,2513.3,9.9009]
["bitfinex","ETHUSD",1725129761517,2.38683,2513.8,2513.3,9.9009]
["bitfinex","ETHUSD",1725129761723,0.08291045,2513.7,2513.3,11.88024276]
["bitfinex","ETHUSD",1725129762059,2.38683,2513.8,2513.3,14.26753276]
["bitfinex","ETHUSD",1725129762260,2.38659,2514.1,2513.4,2.38711]
["bitfinex","ETHUSD",1725129762459,0.08291045,2513.7,2513.6,2.4409]
["bitfinex","ETHUSD",1725129762671,2.38659,2514.1,2513.6,2.52045731]
["bitfinex","ETHUSD",1725129763019,0.08227644,2514.0,2513.6,2.52045731]
["bitfinex","ETHUSD",1725129764425,0.08227644,2514.0,2513.6,2.4409]
["bitfinex","ETHUSD",1725129767703,0.08227644,2514.0,2513.6,5.549416]
["bitfinex","ETHUSD",1725129768198,2.46891644,2514.0,2513.6,3.162406]
["bitfinex","ETHUSD",1725129768504,2.46891644,2514.0,2513.6,2.4409]
["bitfinex","ETHUSD",1725129769665,0.08227644,2514.0,2513.2,2.4409]
["bitfinex","ETHUSD",1725129769994,2.38703,2513.6,2513.2,2.52046429]
["bitfinex","ETHUSD",1725129770395,0.08133508,2513.5,2513.2,2.52046429]
["bitfinex","ETHUSD",1725129771471,2.38688,2513.8,2513.2,2.52046429]
["bitfinex","ETHUSD",1725129771778,2.38698,2513.7,2513.2,4.90785429]
["bitfinex","ETHUSD",1725129772107,0.08134578,2513.6,2513.2,4.90785429]
["bitfinex","ETHUSD",1725129773417,0.08134578,2513.6,2513.2,7.60339072]
["bitfinex","ETHUSD",1725129774718,0.08134578,2513.6,2513.3,2.38727]
["bitfinex","ETHUSD",1725129775316,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129775828,0.07860049,2513.7,2513.3,2.38727]
["bitfinex","ETHUSD",1725129776039,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129776209,0.07858979,2513.6,2513.3,2.38727]
["bitfinex","ETHUSD",1725129776595,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129776799,0.07860049,2513.7,2513.3,2.38727]
["bitfinex","ETHUSD",1725129777022,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129777210,0.07858979,2513.6,2513.3,2.38727]
["bitfinex","ETHUSD",1725129777412,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129777618,0.07860049,2513.7,2513.3,2.38727]
["bitfinex","ETHUSD",1725129777915,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129778131,0.07858979,2513.6,2513.3,2.38727]
["bitfinex","ETHUSD",1725129778340,0.07860049,2513.7,2513.3,2.38727]
["bitfinex","ETHUSD",1725129778639,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129778805,0.07858979,2513.6,2513.3,2.38727]
["bitfinex","ETHUSD",1725129779012,2.38688,2513.8,2513.3,2.38727]
["bitfinex","ETHUSD",1725129779235,2.38688,2513.8,2513.2,7.52382643]
["bitfinex","ETHUSD",1725129779236,2.38707,2513.6,2513.2,2.4409]
["bitfinex","ETHUSD",1725129779442,2.38707,2513.6,2513.1,7.46]
["bitfinex","ETHUSD",1725129779595,0.07847068,2513.5,2513.1,7.46]
["bitfinex","ETHUSD",1725129779793,0.07847068,2513.5,2513.1,9.84747]
["bitfinex","ETHUSD",1725129779992,0.07847068,2513.5,2513.1,2.38747]
["bitfinex","ETHUSD",1725129780231,0.07847068,2513.5,2513.0,2.38752]
["bitfinex","ETHUSD",1725129780437,2.3872,2513.4,2512.9,2.4237]
["bitfinex","ETHUSD",1725129780744,2.3874,2513.2,2512.9,2.4237]
["bitfinex","ETHUSD",1725129781099,0.07835798,2513.1,2512.9,2.4237]
["bitfinex","ETHUSD",1725129781299,0.07835798,2513.1,2512.8,7.46]
["bitfinex","ETHUSD",1725129783747,2.46584798,2513.1,2512.8,7.46]
["bitfinex","ETHUSD",1725129784398,2.38762,2513.0,2512.8,7.46]
["bitfinex","ETHUSD",1725129784660,0.07503699,2512.9,2512.8,7.46]
["bitfinex","ETHUSD",1725129784803,0.07503699,2512.9,2512.4,12.27179]
["bitfinex","ETHUSD",1725129785239,0.07503699,2512.9,2512.4,14.15662784]
["bitfinex","ETHUSD",1725129785603,2.46276699,2512.9,2512.4,11.76853784]
["bitfinex","ETHUSD",1725129786641,0.07503699,2512.9,2512.4,14.15666784]
["bitfinex","ETHUSD",1725129787740,0.07503699,2512.9,2512.5,2.38805]
["bitfinex","ETHUSD",1725129788740,0.07503699,2512.9,2512.4,9.8837]
["bitfinex","ETHUSD",1725129788898,0.07503699,2512.9,2512.4,2.4237]
["bitfinex","ETHUSD",1725129789107,2.38766,2513.0,2512.4,4.81179]
["bitfinex","ETHUSD",1725129789335,0.07493602,2512.8,2512.4,4.81179]
["bitfinex","ETHUSD",1725129789509,0.07494672,2512.9,2512.4,4.81179]
["bitfinex","ETHUSD",1725129789719,0.07492531,2512.7,2512.4,4.81179]
["bitfinex","ETHUSD",1725129789922,2.38766,2513.0,2512.4,4.81179]
["bitfinex","ETHUSD",1725129790119,0.0749146,2512.6,2512.4,4.81179]
["bitfinex","ETHUSD",1725129790449,0.0749146,2512.6,2512.3,4.1349029]
["bitfinex","ETHUSD",1725129790450,2.38769,2512.9,2512.3,4.77636]
["bitfinex","ETHUSD",1725129790603,0.07491043,2512.5,2512.3,4.85113894]
["bitfinex","ETHUSD",1725129790960,2.38764,2513.0,2512.4,2.3881]
["bitfinex","ETHUSD",1725129791486,2.38764,2513.0,2512.5,2.38805]
["bitfinex","ETHUSD",1725129793962,0.07234001,2512.9,2512.5,4.7761]
["bitfinex","ETHUSD",1725129794277,0.07234001,2512.9,2512.6,2.64034408]
["bitfinex","ETHUSD",1725129794560,2.38749,2513.1,2512.6,0.56108865]
["bitfinex","ETHUSD",1725129794859,2.38749,2513.1,2512.7,2.07921053]
["bitfinex","ETHUSD",1725129795069,2.38749,2513.1,2512.6,1.39587512]
["bitfinex","ETHUSD",1725129795228,2.38749,2513.1,2512.7,2.07920975]
["bitfinex","ETHUSD",1725129795428,2.38749,2513.1,2512.6,3.81957512]
["bitfinex","ETHUSD",1725129795666,0.07230946,2513.0,2512.7,2.07925016]
["bitfinex","ETHUSD",1725129795868,2.38749,2513.1,2512.6,3.81957512]
["bitfinex","ETHUSD",1725129796075,2.38749,2513.1,2512.7,2.07926086]
["bitfinex","ETHUSD",1725129796339,2.38749,2513.1,2512.8,2.07922528]
["bitfinex","ETHUSD",1725129796524,2.38749,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129796851,2.38749,2513.1,2512.6,3.81957512]
["bitfinex","ETHUSD",1725129797169,2.38749,2513.1,2512.7,2.91406133]
["bitfinex","ETHUSD",1725129797366,2.38749,2513.1,2512.8,2.07927486]
["bitfinex","ETHUSD",1725129797528,2.38749,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129797739,2.38749,2513.1,2512.8,2.07925415]
["bitfinex","ETHUSD",1725129797959,2.38749,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129797960,0.07235071,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129798168,0.07235071,2513.0,2512.8,2.07926036]
["bitfinex","ETHUSD",1725129798470,0.07228508,2512.9,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129798674,2.38749,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129798843,2.38749,2513.1,2512.8,2.07929016]
["bitfinex","ETHUSD",1725129799053,0.07230034,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129799235,0.07230034,2513.0,2512.8,2.07926748]
["bitfinex","ETHUSD",1725129799429,0.07230034,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129799632,0.07230034,2513.0,2512.8,2.07923712]
["bitfinex","ETHUSD",1725129799837,0.07230034,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129800034,2.38749,2513.1,2512.8,2.07926652]
["bitfinex","ETHUSD",1725129800257,0.07230034,2513.0,2512.9,2.07926662]
["bitfinex","ETHUSD",1725129801472,3.0,2513.2,2512.9,2.07926662]
["bitfinex","ETHUSD",1725129801676,0.07229579,2513.0,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129801970,3.0,2513.2,2512.9,2.07915706]
["bitfinex","ETHUSD",1725129802285,3.0,2513.2,2512.8,3.22247647]
["bitfinex","ETHUSD",1725129802448,5.4784,2513.3,2512.9,2.07915184]
["bitfinex","ETHUSD",1725129802770,5.4784,2513.3,2512.8,4.07203207]
["bitfinex","ETHUSD",1725129803081,5.4784,2513.3,2512.9,2.07913625]
["bitfinex","ETHUSD",1725129803371,5.4784,2513.3,2512.8,2.38769]
["bitfinex","ETHUSD",1725129803777,2.38747,2513.2,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129804079,2.38747,2513.2,2512.6,0.83478647]
["bitfinex","ETHUSD",1725129804080,2.4784,2512.9,2512.6,0.83478647]
["bitfinex","ETHUSD",1725129804290,2.38786,2512.7,2512.3,0.83478647]
["bitfinex","ETHUSD",1725129804437,2.38796,2512.6,2512.4,2.07955312]
["bitfinex","ETHUSD",1725129804635,2.38796,2512.6,2512.2,10.68305647]
["bitfinex","ETHUSD",1725129804936,0.07234678,2512.5,2512.3,2.07958819]
["bitfinex","ETHUSD",1725129805176,0.07234678,2512.5,2512.2,0.83478647]
["bitfinex","ETHUSD",1725129805470,0.07234678,2512.5,2512.3,2.07962431]
["bitfinex","ETHUSD",1725129805674,7.77569,2512.8,2512.2,4.05421167]
["bitfinex","ETHUSD",1725129805847,0.07205494,2512.4,2512.3,2.07956203]
["bitfinex","ETHUSD",1725129806184,7.77569,2512.8,2512.3,2.07956203]
["bitfinex","ETHUSD",1725129806353,7.77569,2512.8,2512.2,3.2194252]
["bitfinex","ETHUSD",1725129806354,0.07205494,2512.4,2512.2,3.2194252]
["bitfinex","ETHUSD",1725129806553,7.77569,2512.8,2512.2,2.38833]
["bitfinex","ETHUSD",1725129807080,0.07208706,2512.7,2512.2,2.38833]
["bitfinex","ETHUSD",1725129808276,0.07208706,2512.7,2512.2,4.77666]
["bitfinex","ETHUSD",1725129808578,0.07208706,2512.7,2512.4,2.3655]
["bitfinex","ETHUSD",1725129808878,5.3877,2512.9,2512.4,4.75365]
["bitfinex","ETHUSD",1725129809174,0.07207836,2512.6,2512.4,4.75365]
["bitfinex","ETHUSD",1725129809332,5.3877,2512.9,2512.4,4.75365]
["bitfinex","ETHUSD",1725129809538,0.07206765,2512.5,2512.4,4.75365]
["bitfinex","ETHUSD",1725129809748,0.55,2512.8,2512.4,4.75365]
["bitfinex","ETHUSD",1725129809949,0.07205853,2512.5,2512.4,4.75365]
["bitfinex","ETHUSD",1725129810137,0.55,2512.8,2512.4,4.75365]
["bitfinex","ETHUSD",1725129810772,0.07207994,2512.7,2512.4,4.75365]
["bitfinex","ETHUSD",1725129811076,0.55,2512.8,2512.4,4.75365]
["bitfinex","ETHUSD",1725129811309,0.07207836,2512.6,2512.4,4.75365]
["bitfinex","ETHUSD",1725129811571,0.55,2512.8,2512.4,4.75365]
["bitfinex","ETHUSD",1725129811771,0.07206765,2512.5,2512.4,4.75365]
["bitfinex","ETHUSD",1725129811984,0.55,2512.8,2512.4,4.75365]
["bitfinex","ETHUSD",1725129812185,0.07206765,2512.5,2512.4,4.75365]
["bitfinex","ETHUSD",1725129812471,0.07206765,2512.5,2512.4,7.1418]
["bitfinex","ETHUSD",1725129812773,0.55,2512.8,2512.4,7.1418]
["bitfinex","ETHUSD",1725129812979,0.07206309,2512.5,2512.4,7.1418]
["bitfinex","ETHUSD",1725129813200,0.55,2512.8,2512.4,7.1418]
["bitfinex","ETHUSD",1725129813400,0.07206309,2512.5,2512.4,4.75365]
["bitfinex","ETHUSD",1725129813584,0.55,2512.8,2512.4,4.75365]
["bitfinex","ETHUSD",1725129813783,0.07206309,2512.5,2512.4,4.75365]
["bitfinex","ETHUSD",1725129814266,0.55,2512.8,2512.4,7.14175]
["bitfinex","ETHUSD",1725129814471,0.07206309,2512.5,2512.4,4.7536]
["bitfinex","ETHUSD",1725129814693,0.55,2512.8,2512.4,4.7536]
["bitfinex","ETHUSD",1725129814870,0.07206309,2512.5,2512.4,4.7536]
["bitfinex","ETHUSD",1725129815193,0.55,2512.8,2512.4,4.7536]
["bitfinex","ETHUSD",1725129815401,0.55,2512.8,2512.4,5.73970048]
["bitfinex","ETHUSD",1725129815687,0.55,2512.8,2512.4,4.7536]
["bitfinex","ETHUSD",1725129815688,0.0720845,2512.7,2512.4,4.7536]
["bitfinex","ETHUSD",1725129815893,0.55,2512.8,2512.4,4.7536]
["bitfinex","ETHUSD",1725129816189,0.0721261,2512.6,2512.4,4.7536]
["bitfinex","ETHUSD",1725129816505,0.07211539,2512.5,2512.4,4.7536]
["bitfinex","ETHUSD",1725129817090,0.07211539,2512.5,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129817294,0.55,2512.8,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129817495,0.07211539,2512.5,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129817696,0.55,2512.8,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129817995,0.07211539,2512.5,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129818495,0.55,2512.8,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129818790,0.07211539,2512.5,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129818948,0.55,2512.8,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129819149,0.07211539,2512.5,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129819364,0.55,2512.8,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129819790,0.0721368,2512.7,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129820188,0.55,2512.8,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129820401,0.0721261,2512.6,2512.4,4.75209958]
["bitfinex","ETHUSD",1725129820693,0.07211539,2512.5,2512.4,2.3881]
["bitfinex","ETHUSD",1725129820897,3.0,2512.9,2512.6,2.3879]
["bitfinex","ETHUSD",1725129821059,5.4784,2513.1,2512.6,2.3879]
["bitfinex","ETHUSD",1725129821259,2.4784,2513.1,2512.6,2.3879]
["bitfinex","ETHUSD",1725129821596,4.66094,2513.5,2512.9,2.38766]
["bitfinex","ETHUSD",1725129821895,4.66092,2513.5,2513.0,2.38757]
["bitfinex","ETHUSD",1725129822855,2.2738,2513.9,2513.0,4.74767]
["bitfinex","ETHUSD",1725129823054,4.0205329,2513.9,2513.0,5.06990565]
["bitfinex","ETHUSD",1725129823501,2.38702,2513.6,2513.0,5.06990565]
["bitfinex","ETHUSD",1725129823685,4.77408,2513.6,2513.0,5.06990565]
["bitfinex","ETHUSD",1725129823860,0.07226595,2513.5,2513.0,4.74767]
["bitfinex","ETHUSD",1725129824060,3.07226595,2513.5,2513.0,4.74767]
["bitfinex","ETHUSD",1725129824756,5.45937595,2513.5,2513.0,4.74767]
["bitfinex","ETHUSD",1725129825514,5.45937595,2513.5,2513.0,2.3601]
["bitfinex","ETHUSD",1725129825873,2.3872,2513.4,2512.9,0.83478647]
["bitfinex","ETHUSD",1725129826195,2.38739,2513.2,2513.0,2.07910552]
["bitfinex","ETHUSD",1725129826399,2.38756,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129826694,0.06989981,2513.0,2512.6,3.19488647]
["bitfinex","ETHUSD",1725129826895,0.06989981,2513.0,2512.7,2.07931312]
["bitfinex","ETHUSD",1725129827058,0.06989981,2513.0,2512.6,3.19488647]
["bitfinex","ETHUSD",1725129827394,0.06989981,2513.0,2512.7,2.9140873]
["bitfinex","ETHUSD",1725129827600,0.06989981,2513.0,2512.8,2.07930083]
["bitfinex","ETHUSD",1725129827812,0.06989981,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129827957,0.06989981,2513.0,2512.6,3.19488647]
["bitfinex","ETHUSD",1725129828301,0.06989981,2513.0,2512.7,2.91408301]
["bitfinex","ETHUSD",1725129828523,0.06989981,2513.0,2512.6,3.19488647]
["bitfinex","ETHUSD",1725129828696,0.06989981,2513.0,2512.7,2.0793026]
["bitfinex","ETHUSD",1725129828884,0.06989981,2513.0,2512.8,2.0793026]
["bitfinex","ETHUSD",1725129829086,0.06989981,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129829288,0.06989981,2513.0,2512.8,2.07928684]
["bitfinex","ETHUSD",1725129829481,0.06989981,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129829687,0.06989981,2513.0,2512.8,2.07930052]
["bitfinex","ETHUSD",1725129829901,0.06989981,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129830133,0.06989981,2513.0,2512.8,2.07928971]
["bitfinex","ETHUSD",1725129830343,0.06989981,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129830633,0.06989981,2513.0,2512.8,2.07926685]
["bitfinex","ETHUSD",1725129830789,0.06989981,2513.0,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129830989,0.55,2513.1,2512.8,2.91403137]
["bitfinex","ETHUSD",1725129831191,0.55,2513.1,2512.9,2.0792449]
["bitfinex","ETHUSD",1725129831490,0.55,2513.1,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129831491,0.07001095,2513.0,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129831817,0.07001095,2513.0,2512.9,2.07914504]
["bitfinex","ETHUSD",1725129832581,0.07001095,2513.0,2512.9,2.07918927]
["bitfinex","ETHUSD",1725129833687,0.07001095,2513.0,2512.7,1.68381707]
["bitfinex","ETHUSD",1725129833901,0.07001095,2513.0,2512.8,2.91402756]
["bitfinex","ETHUSD",1725129834099,0.07001095,2513.0,2512.9,2.07924109]
["bitfinex","ETHUSD",1725129837228,0.07001095,2513.0,2512.7,3.22264647]
["bitfinex","ETHUSD",1725129837434,0.07001095,2513.0,2512.8,2.07927376]
["bitfinex","ETHUSD",1725129837733,0.07001095,2513.0,2512.9,2.07927376]
["bitfinex","ETHUSD",1725129840327,0.07001095,2513.0,2512.9,2.07918602]
["bitfinex","ETHUSD",1725129841037,0.07001095,2513.0,2512.9,2.07918149]
["bitfinex","ETHUSD",1725129841423,0.07001095,2513.0,2512.9,4.46685149]
["bitfinex","ETHUSD",1725129841840,3.0,2513.4,2512.9,4.46685149]
["bitfinex","ETHUSD",1725129842002,0.06758362,2513.0,2512.9,2.38767]
["bitfinex","ETHUSD",1725129842209,3.0,2513.4,2512.9,4.46685812]
["bitfinex","ETHUSD",1725129842447,3.0,2513.4,2512.9,2.38767]
["bitfinex","ETHUSD",1725129843096,5.38723,2513.4,2512.8,5.61015647]
["bitfinex","ETHUSD",1725129843303,5.38723,2513.4,2512.9,2.07918224]
["bitfinex","ETHUSD",1725129843539,5.38723,2513.4,2512.9,2.38767]
["bitfinex","ETHUSD",1725129844764,5.38723,2513.4,2513.0,4.33529757]
["bitfinex","ETHUSD",1725129845052,3.0,2513.4,2513.0,2.2562]
["bitfinex","ETHUSD",1725129845406,0.06762225,2513.3,2513.0,2.2562]
["bitfinex","ETHUSD",1725129849240,2.45492225,2513.3,2512.8,4.64388]
["bitfinex","ETHUSD",1725129849659,2.45492225,2513.3,2512.9,2.07916133]
["bitfinex","ETHUSD",1725129849813,2.45492225,2513.3,2512.8,7.86637647]
["bitfinex","ETHUSD",1725129850012,2.45492225,2513.3,2512.9,2.07917546]
["bitfinex","ETHUSD",1725129850217,2.45492225,2513.3,2512.8,7.03159]
["bitfinex","ETHUSD",1725129850736,2.45492225,2513.3,2512.8,4.64388]
["bitfinex","ETHUSD",1725129851154,2.45492225,2513.3,2512.9,2.07920878]
["bitfinex","ETHUSD",1725129851466,2.45492225,2513.3,2512.8,7.86638647]
["bitfinex","ETHUSD",1725129851664,2.45492225,2513.3,2512.9,2.07920876]
["bitfinex","ETHUSD",1725129851965,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129852163,2.45492225,2513.3,2512.9,2.07920874]
["bitfinex","ETHUSD",1725129852340,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129852550,2.45492225,2513.3,2512.9,2.07920833]
["bitfinex","ETHUSD",1725129852738,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129853078,2.45492225,2513.3,2512.9,2.07918119]
["bitfinex","ETHUSD",1725129853254,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129853420,2.45492225,2513.3,2512.9,2.07922367]
["bitfinex","ETHUSD",1725129853628,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129853825,2.45492225,2513.3,2512.9,2.07922383]
["bitfinex","ETHUSD",1725129854061,2.45492225,2513.3,2513.0,2.07915253]
["bitfinex","ETHUSD",1725129854267,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129854464,2.45492225,2513.3,2512.9,2.07912018]
["bitfinex","ETHUSD",1725129854672,2.45492225,2513.3,2513.0,2.07911674]
["bitfinex","ETHUSD",1725129854833,2.45492225,2513.3,2512.8,5.47866647]
["bitfinex","ETHUSD",1725129855033,2.45492225,2513.3,2512.9,2.07912131]
["bitfinex","ETHUSD",1725129855233,2.45492225,2513.3,2513.0,2.07912131]
["bitfinex","ETHUSD",1725129855466,2.45492225,2513.3,2513.0,2.2562]
["bitfinex","ETHUSD",1725129855669,0.06762225,2513.3,2513.0,2.2562]
["bitfinex","ETHUSD",1725129856933,0.55,2513.2,2512.9,0.83478647]
["bitfinex","ETHUSD",1725129857132,2.38753,2513.1,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129857441,2.45511391,2513.1,2512.9,2.0791624]
["bitfinex","ETHUSD",1725129857646,2.45511391,2513.1,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129857976,2.45511391,2513.1,2512.9,2.07916651]
["bitfinex","ETHUSD",1725129858144,2.45511391,2513.1,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129858464,2.45511391,2513.1,2512.9,2.07919613]
["bitfinex","ETHUSD",1725129858680,2.45511391,2513.1,2512.8,0.83478647]
["bitfinex","ETHUSD",1725129858973,2.45511391,2513.1,2512.9,2.07924365]
["bitfinex","ETHUSD",1725129859187,2.45511391,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129859393,2.45511391,2513.1,2512.8,2.07925199]
["bitfinex","ETHUSD",1725129859550,2.45511391,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129859882,2.45511391,2513.1,2512.8,2.07927659]
["bitfinex","ETHUSD",1725129860034,2.45511391,2513.1,2512.7,0.83478647]
["bitfinex","ETHUSD",1725129860234,2.38767,2512.9,2512.8,2.0793428]
["bitfinex","ETHUSD",1725129860535,2.45517521,2512.9,2512.8,2.0793428]
["bitfinex","ETHUSD",1725129863236,4.75037521,2512.9,2512.8,2.0793428]
["bitfinex","ETHUSD",1725129863536,4.75037521,2512.9,2512.8,2.07941735]
["bitfinex","ETHUSD",1725129863875,7.13811521,2512.9,2512.8,2.07941735]
["bitfinex","ETHUSD",1725129864181,2.38794,2512.7,2512.5,0.83478647]
["bitfinex","ETHUSD",1725129864470,2.45524012,2512.6,2512.5,0.83478647]
["bitfinex","ETHUSD",1725129864647,2.45524012,2512.6,2512.5,2.07957136]
["bitfinex","ETHUSD",1725129865328,2.45524012,2512.6,2512.5,2.07962748]
["bitfinex","ETHUSD",1725129866092,2.38805,2512.5,2512.4,7.46]
["bitfinex","ETHUSD",1725129866394,2.45307298,2512.5,2512.4,2.07971349]
["bitfinex","ETHUSD",1725129866586,2.45307298,2512.5,2512.4,2.0797041]
["bitfinex","ETHUSD",1725129866884,2.45307298,2512.5,2512.2,0.83478647]
["bitfinex","ETHUSD",1725129867092,2.45307298,2512.5,2512.3,2.079727]
["bitfinex","ETHUSD",1725129867256,2.38824,2512.3,2512.2,0.83478647]
["bitfinex","ETHUSD",1725129867454,2.45325068,2512.3,2512.2,2.91453634]
["bitfinex","ETHUSD",1725129868349,2.38824,2512.3,2512.2,2.07974987]
["bitfinex","ETHUSD",1725129868591,2.38824,2512.3,2512.2,2.91453634]
["bitfinex","ETHUSD",1725129869386,2.38824,2512.3,2512.2,2.07974987]
["bitfinex","ETHUSD",1725129870163,2.38824,2512.3,2512.1,0.83478647]
["bitfinex","ETHUSD",1725129870394,2.38824,2512.3,2512.2,2.07983803]
["bitfinex","ETHUSD",1725129870955,2.38816,2512.4,2512.2,2.07983803]
["bitfinex","ETHUSD",1725129871188,2.38816,2512.4,2512.1,0.83478647]
["bitfinex","ETHUSD",1725129871388,2.38816,2512.4,2512.2,2.07981204]
["bitfinex","ETHUSD",1725129871598,2.38816,2512.4,2512.1,0.83478647]
["bitfinex","ETHUSD",1725129871782,2.38816,2512.4,2512.2,2.07978684]
["bitfinex","ETHUSD",1725129872088,2.38816,2512.4,2512.0,3.17878647]
["bitfinex","ETHUSD",1725129872303,2.38816,2512.4,2512.1,2.91456368]
["bitfinex","ETHUSD",1725129872495,2.38816,2512.4,2512.0,3.17878647]
["bitfinex","ETHUSD",1725129872695,2.38816,2512.4,2512.1,2.0798127]
["bitfinex","ETHUSD",1725129872993,2.38816,2512.4,2512.0,3.17878647]
["bitfinex","ETHUSD",1725129873189,2.38816,2512.4,2512.1,2.07981762]
["bitfinex","ETHUSD",1725129873396,2.38816,2512.4,2512.0,3.17878647]
["bitfinex","ETHUSD",1725129873606,2.38816,2512.4,2512.1,2.07979429]
["bitfinex","ETHUSD",1725129873767,2.38816,2512.4,2512.0,3.17878647]
["bitfinex","ETHUSD",1725129873964,2.38816,2512.4,2512.1,2.07984204]
["bitfinex","ETHUSD",1725129874168,2.38816,2512.4,2512.0,3.17878647]
["bitfinex","ETHUSD",1725129874503,2.38816,2512.4,2512.1,2.07985038]
["bitfinex","ETHUSD",1725129874714,2.38816,2512.4,2512.0,2.344]
["bitfinex","ETHUSD",1725129876610,0.06425693,2512.3,2512.0,2.344]
["bitfinex","ETHUSD",1725129877611,0.06425693,2512.3,2512.1,4.46814845]
["bitfinex","ETHUSD",1725129877767,0.06425693,2512.3,2512.1,2.38836]
["bitfinex","ETHUSD",1725129877968,7.77584,2512.7,2512.1,2.38836]
["bitfinex","ETHUSD",1725129878188,0.06196481,2512.2,2512.1,2.38836]
["bitfinex","ETHUSD",1725129878479,0.06196185,2512.2,2512.1,4.46808108]
["bitfinex","ETHUSD",1725129878699,3.0,2512.6,2512.1,6.41106582]
["bitfinex","ETHUSD",1725129878907,0.06199397,2512.5,2512.1,2.38836]
["bitfinex","ETHUSD",1725129880681,0.06199397,2512.5,2512.0,2.344]
["bitfinex","ETHUSD",1725129880893,2.38818,2512.4,2512.0,2.344]
["bitfinex","ETHUSD",1725129881072,0.06211645,2512.3,2511.9,8.29478647]
["bitfinex","ETHUSD",1725129881277,0.06211645,2512.3,2512.0,2.07984596]
["bitfinex","ETHUSD",1725129881515,0.06211645,2512.3,2511.9,8.29478647]
["bitfinex","ETHUSD",1725129881702,0.06211645,2512.3,2512.0,2.07984025]
["bitfinex","ETHUSD",1725129881900,0.06211645,2512.3,2511.9,8.29478647]
["bitfinex","ETHUSD",1725129882101,0.06211645,2512.3,2512.0,2.07984097]
["bitfinex","ETHUSD",1725129882277,0.06211645,2512.3,2511.9,10.68340647]
["bitfinex","ETHUSD",1725129882475,0.06211645,2512.3,2512.0,2.07980742]
["bitfinex","ETHUSD",1725129882710,0.06211645,2512.3,2511.9,10.68340647]
["bitfinex","ETHUSD",1725129882900,0.06211645,2512.3,2512.0,2.0798403]
["bitfinex","ETHUSD",1725129883079,0.06211645,2512.3,2511.9,9.84862]
["bitfinex","ETHUSD",1725129883319,0.06211645,2512.3,2512.0,2.07984871]
["bitfinex","ETHUSD",1725129883499,0.06211645,2512.3,2511.9,10.68340647]
["bitfinex","ETHUSD",1725129883720,0.06211645,2512.3,2511.9,9.84862]
["bitfinex","ETHUSD",1725129884201,0.06211645,2512.3,2511.9,2.38862]
["bitfinex","ETHUSD",1725129885028,0.06211645,2512.3,2512.0,2.07984902]
["bitfinex","ETHUSD",1725129885200,0.06211645,2512.3,2511.8,3.11088647]
["bitfinex","ETHUSD",1725129885401,0.06211645,2512.3,2511.9,2.07982869]
["bitfinex","ETHUSD",1725129885614,0.06211645,2512.3,2511.8,4.87226236]
["bitfinex","ETHUSD",1725129885792,0.06211645,2512.3,2511.9,2.07985832]
["bitfinex","ETHUSD",1725129885992,0.06211645,2512.3,2511.8,4.87226236]
["bitfinex","ETHUSD",1725129886318,0.06211645,2512.3,2511.9,2.07982986]
["bitfinex","ETHUSD",1725129886623,0.06211645,2512.3,2511.8,4.87226236]
["bitfinex","ETHUSD",1725129886797,0.06211645,2512.3,2511.9,2.07983263]
["bitfinex","ETHUSD",1725129887001,0.06211645,2512.3,2511.8,4.87226236]
["bitfinex","ETHUSD",1725129887205,0.06211645,2512.3,2511.9,2.07983995]
["bitfinex","ETHUSD",1725129887431,0.06211645,2512.3,2511.8,4.87226236]
["bitfinex","ETHUSD",1725129887726,0.06211645,2512.3,2511.9,2.07984406]
["bitfinex","ETHUSD",1725129887943,0.06211645,2512.3,2511.8,4.87226236]
["bitfinex","ETHUSD",1725129888083,0.06211645,2512.3,2511.9,2.91459285]
["bitfinex","ETHUSD",1725129888286,2.38818,2512.4,2512.0,2.07980638]
["bitfinex","ETHUSD",1725129888537,2.38818,2512.4,2511.8,3.11088647]
["bitfinex","ETHUSD",1725129888718,0.06205898,2512.3,2511.9,2.07985096]
["bitfinex","ETHUSD",1725129888904,0.06205898,2512.3,2511.8,3.11088647]
["bitfinex","ETHUSD",1725129889114,0.06205898,2512.3,2511.9,2.07984817]
["bitfinex","ETHUSD",1725129889304,0.06205898,2512.3,2511.8,5.11113836]
["bitfinex","ETHUSD",1725129889508,2.38818,2512.4,2511.9,2.07981836]
["bitfinex","ETHUSD",1725129889709,2.38818,2512.4,2511.8,3.11088647]
["bitfinex","ETHUSD",1725129889907,0.0620792,2512.3,2511.9,2.07987373]
["bitfinex","ETHUSD",1725129890122,0.0620792,2512.3,2511.8,3.11088647]
["bitfinex","ETHUSD",1725129890326,0.0620792,2512.3,2511.9,2.07988436]
["bitfinex","ETHUSD",1725129890494,4.9387292,2512.3,2511.8,2.2761]
["bitfinex","ETHUSD",1725129890690,7.3270692,2512.3,2511.8,2.2761]
["bitfinex","ETHUSD",1725129891302,2.38842,2512.2,2511.8,2.2761]
["bitfinex","ETHUSD",1725129891519,0.06194781,2512.1,2511.8,2.2761]
["bitfinex","ETHUSD",1725129891727,0.06194781,2512.1,2511.8,2.35571884]
["bitfinex","ETHUSD",1725129891942,5.38817,2512.4,2511.8,2.35571884]
["bitfinex","ETHUSD",1725129892239,5.38817,2512.4,2511.9,2.07990151]
["bitfinex","ETHUSD",1725129892437,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129892598,5.38817,2512.4,2511.9,2.07986923]
["bitfinex","ETHUSD",1725129892800,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129893097,5.38817,2512.4,2511.9,2.07985089]
["bitfinex","ETHUSD",1725129893298,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129893533,5.38817,2512.4,2511.9,2.07985054]
["bitfinex","ETHUSD",1725129893740,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129893897,5.38817,2512.4,2511.9,2.07985126]
["bitfinex","ETHUSD",1725129894100,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129894314,5.38817,2512.4,2511.9,2.07985126]
["bitfinex","ETHUSD",1725129894509,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129894695,5.38817,2512.4,2511.9,2.07987259]
["bitfinex","ETHUSD",1725129894898,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129895148,5.38817,2512.4,2511.9,2.07984618]
["bitfinex","ETHUSD",1725129895322,5.38817,2512.4,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129895525,0.06190004,2512.3,2511.9,2.07987292]
["bitfinex","ETHUSD",1725129895833,0.06190004,2512.3,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129896047,0.06190004,2512.3,2511.9,2.07988427]
["bitfinex","ETHUSD",1725129896249,0.06190004,2512.3,2511.8,4.95984108]
["bitfinex","ETHUSD",1725129896457,0.06190004,2512.3,2511.9,2.07986263]
["bitfinex","ETHUSD",1725129896748,0.06190004,2512.3,2511.8,4.95984108]
["bitfinex","ETHUSD",1725129896918,0.06190004,2512.3,2511.9,2.07988481]
["bitfinex","ETHUSD",1725129897123,0.06190004,2512.3,2511.8,4.95984108]
["bitfinex","ETHUSD",1725129897445,2.45015004,2512.3,2511.9,2.07988471]
["bitfinex","ETHUSD",1725129897652,2.45015004,2512.3,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129897844,2.45015004,2512.3,2511.9,2.07988393]
["bitfinex","ETHUSD",1725129898050,2.45015004,2512.3,2511.8,3.19050531]
["bitfinex","ETHUSD",1725129898231,4.83846004,2512.3,2511.9,2.07987011]
["bitfinex","ETHUSD",1725129898435,4.83846004,2512.3,2511.8,2.2761]
["bitfinex","ETHUSD",1725129898950,4.67254,2512.2,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129899253,4.67254,2512.2,2511.8,2.07995951]
["bitfinex","ETHUSD",1725129899435,4.67254,2512.2,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129899436,0.06187863,2512.1,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129899611,0.06187863,2512.1,2511.8,2.07998372]
["bitfinex","ETHUSD",1725129899939,0.06187863,2512.1,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129900257,0.06187863,2512.1,2511.8,2.08000729]
["bitfinex","ETHUSD",1725129900544,0.06187863,2512.1,2511.7,1.87759857]
["bitfinex","ETHUSD",1725129900746,0.06187863,2512.1,2511.8,2.08000256]
["bitfinex","ETHUSD",1725129900956,2.45031863,2512.1,2511.9,2.08000256]
["bitfinex","ETHUSD",1725129901172,2.45031863,2512.1,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129901322,2.45031863,2512.1,2511.8,2.08004075]
["bitfinex","ETHUSD",1725129901526,2.45031863,2512.1,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129901859,2.45031863,2512.1,2511.8,2.0800336]
["bitfinex","ETHUSD",1725129902158,2.45031863,2512.1,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129902353,0.06187863,2512.1,2511.8,2.08002146]
["bitfinex","ETHUSD",1725129902564,0.06187863,2512.1,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129902718,0.06187863,2512.1,2511.8,2.07999339]
["bitfinex","ETHUSD",1725129903051,0.06187863,2512.1,2511.7,2.61039736]
["bitfinex","ETHUSD",1725129903251,0.06187863,2512.1,2511.8,2.91477961]
["bitfinex","ETHUSD",1725129903410,0.06187863,2512.1,2511.9,2.07999314]
["bitfinex","ETHUSD",1725129903640,0.06187863,2512.1,2511.8,0.83478647]
["bitfinex","ETHUSD",1725129903842,0.06187863,2512.1,2511.9,2.07999291]
["bitfinex","ETHUSD",1725129904044,0.06187863,2512.1,2511.8,0.83478647]
["bitfinex","ETHUSD",1725129904272,0.06187863,2512.1,2511.9,2.0799924]
["bitfinex","ETHUSD",1725129904581,0.06187863,2512.1,2511.8,0.83478647]
["bitfinex","ETHUSD",1725129904773,0.06187863,2512.1,2511.9,2.07999784]
["bitfinex","ETHUSD",1725129904971,0.06187863,2512.1,2511.8,0.83478647]
["bitfinex","ETHUSD",1725129905169,0.06187863,2512.1,2511.9,2.07995868]
["bitfinex","ETHUSD",1725129905367,0.06187863,2512.1,2511.8,0.83478647]
["bitfinex","ETHUSD",1725129905573,2.3886,2512.0,2511.7,0.83478647]
["bitfinex","ETHUSD",1725129905795,2.3886,2512.0,2511.8,2.08008605]
["bitfinex","ETHUSD",1725129906082,0.06181372,2511.9,2511.6,10.71308647]
["bitfinex","ETHUSD",1725129906323,0.06181372,2511.9,2511.7,2.91489567]
["bitfinex","ETHUSD",1725129906484,2.3886,2512.0,2511.6,3.25308647]
["bitfinex","ETHUSD",1725129906652,2.3886,2512.0,2511.7,2.08014311]
["bitfinex","ETHUSD",1725129906854,0.06180004,2511.9,2511.6,0.83478647]
["bitfinex","ETHUSD",1725129907043,0.06180004,2511.9,2511.7,2.08014255]
["bitfinex","ETHUSD",1725129907407,2.45043004,2511.9,2511.6,0.83478647]
["bitfinex","ETHUSD",1725129907680,2.45043004,2511.9,2511.7,2.08018452]
["bitfinex","ETHUSD",1725129907839,2.45043004,2511.9,2511.6,0.83478647]
["bitfinex","ETHUSD",1725129908047,4.67298,2511.8,2511.6,0.83478647]
["bitfinex","ETHUSD",1725129908405,2.45015171,2511.7,2511.5,0.83478647]
["bitfinex","ETHUSD",1725129908683,2.45015171,2511.7,2511.6,2.08036333]
["bitfinex","ETHUSD",1725129909643,4.83897171,2511.7,2511.6,2.08036333]
["bitfinex","ETHUSD",1725129909842,6.00015171,2511.7,2511.4,0.83478647]
["bitfinex","ETHUSD",1725129910071,2.38901,2511.5,2511.4,0.83478647]
["bitfinex","ETHUSD",1725129910285,2.38901,2511.5,2511.4,2.91516818]
["bitfinex","ETHUSD",1725129910502,2.45024235,2511.5,2511.4,2.08038171]
["bitfinex","ETHUSD",1725129911193,0.06123235,2511.5,2511.4,2.08038171]
["bitfinex","ETHUSD",1725129911561,2.45024235,2511.5,2511.4,2.08038171]
["bitfinex","ETHUSD",1725129912194,0.06123235,2511.5,2511.4,2.08038171]
["bitfinex","ETHUSD",1725129912397,0.06123235,2511.5,2511.4,8.13860387]
["bitfinex","ETHUSD",1725129912698,0.06123235,2511.5,2511.4,9.35046148]
["bitfinex","ETHUSD",1725129912861,2.3886,2512.0,2511.4,9.35015371]
["bitfinex","ETHUSD",1725129913057,2.3886,2512.0,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129913292,2.38863,2511.9,2511.7,2.08007394]
["bitfinex","ETHUSD",1725129913617,2.44961999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129913762,2.44961999,2511.9,2511.7,2.08014623]
["bitfinex","ETHUSD",1725129914094,2.44961999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129914306,2.44961999,2511.9,2511.7,2.08014623]
["bitfinex","ETHUSD",1725129914502,2.44961999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129914806,2.44961999,2511.9,2511.7,2.08014633]
["bitfinex","ETHUSD",1725129914965,2.44961999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129915300,0.06098999,2511.9,2511.7,2.08015835]
["bitfinex","ETHUSD",1725129915511,0.06098999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129915695,0.06098999,2511.9,2511.7,2.08010233]
["bitfinex","ETHUSD",1725129915862,0.06098999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129916211,0.06098999,2511.9,2511.7,2.0801071]
["bitfinex","ETHUSD",1725129916403,0.06098999,2511.9,2511.6,0.8348938]
["bitfinex","ETHUSD",1725129916605,2.44961999,2511.9,2511.7,2.08017848]
["bitfinex","ETHUSD",1725129916813,4.73381999,2511.9,2511.5,0.8348938]
["bitfinex","ETHUSD",1725129917110,4.73381999,2511.9,2511.6,2.08020722]
["bitfinex","ETHUSD",1725129917406,4.73381999,2511.9,2511.5,0.8348938]
["bitfinex","ETHUSD",1725129917582,4.73381999,2511.9,2511.6,2.08022659]
["bitfinex","ETHUSD",1725129917914,4.73381999,2511.9,2511.5,0.8348938]
["bitfinex","ETHUSD",1725129918203,4.73381999,2511.9,2511.6,2.08023513]
["bitfinex","ETHUSD",1725129918407,2.38887,2511.7,2511.5,0.8348938]
["bitfinex","ETHUSD",1725129918604,2.93881,2511.8,2511.4,0.8348938]
["bitfinex","ETHUSD",1725129918832,0.06112146,2511.6,2511.5,2.08026952]
["bitfinex","ETHUSD",1725129919010,2.38884,2511.7,2511.5,2.08026952]
["bitfinex","ETHUSD",1725129919207,2.45000529,2511.6,2511.3,8.2948938]
["bitfinex","ETHUSD",1725129919407,2.45000529,2511.6,2511.4,2.08033649]
["bitfinex","ETHUSD",1725129919610,2.45000529,2511.6,2511.3,8.2948938]
["bitfinex","ETHUSD",1725129919809,2.45000529,2511.6,2511.4,2.91523598]
["bitfinex","ETHUSD",1725129920125,2.45000529,2511.6,2511.5,2.08034218]
["bitfinex","ETHUSD",1725129920426,2.45000529,2511.6,2511.2,3.6226407]
["bitfinex","ETHUSD",1725129920427,2.45000529,2511.6,2511.3,0.8348938]
["bitfinex","ETHUSD",1725129920597,2.45000529,2511.6,2511.4,2.08032841]
["bitfinex","ETHUSD",1725129920786,2.45000529,2511.6,2511.3,0.8348938]
["bitfinex","ETHUSD",1725129920989,2.45000529,2511.6,2511.4,2.08031979]
["bitfinex","ETHUSD",1725129921209,2.45000529,2511.6,2511.3,0.8348938]
["bitfinex","ETHUSD",1725129921410,2.45000529,2511.6,2511.4,2.08036878]
["bitfinex","ETHUSD",1725129921619,2.45000529,2511.6,2511.3,0.8348938]
["bitfinex","ETHUSD",1725129921821,2.45000529,2511.6,2511.4,2.08033982]
["bitfinex","ETHUSD",1725129921990,0.06109529,2511.6,2511.5,2.08033982]
["bitfinex","ETHUSD",1725129923305,7.7768,2512.2,2511.5,5.70229105]
["bitfinex","ETHUSD",1725129923500,5.38839,2512.2,2511.7,2.3703]
["bitfinex","ETHUSD",1725129923835,0.06118159,2512.1,2511.8,2.07996707]
["bitfinex","ETHUSD",1725129924038,0.06118159,2512.1,2511.7,3.20471506]
["bitfinex","ETHUSD",1725129924336,0.06118159,2512.1,2511.8,2.07993975]
["bitfinex","ETHUSD",1725129924490,0.06118159,2512.1,2511.7,3.20471506]
["bitfinex","ETHUSD",1725129924691,0.06118159,2512.1,2511.8,2.07995444]
["bitfinex","ETHUSD",1725129924894,0.06118159,2512.1,2511.7,3.20471506]
["bitfinex","ETHUSD",1725129925125,0.06118159,2512.1,2511.8,2.07995976]
["bitfinex","ETHUSD",1725129925425,0.06118159,2512.1,2511.7,2.3703]
["bitfinex","ETHUSD",1725129928032,3.06118159,2512.1,2511.7,2.3703]
["bitfinex","ETHUSD",1725129928406,0.06118159,2512.1,2511.7,2.3703]
["bitfinex","ETHUSD",1725129929335,3.06118159,2512.1,2511.8,2.0800716]
["bitfinex","ETHUSD",1725129929536,5.44962159,2512.1,2511.7,2.3703]
["bitfinex","ETHUSD",1725129929835,5.44962159,2512.1,2511.8,2.08007222]
["bitfinex","ETHUSD",1725129929989,5.44962159,2512.1,2511.7,2.3703]
["bitfinex","ETHUSD",1725129930188,5.44962159,2512.1,2511.8,2.08006955]
["bitfinex","ETHUSD",1725129930390,5.44962159,2512.1,2511.7,2.3703]
["bitfinex","ETHUSD",1725129930940,5.44962159,2512.1,2511.8,2.08008565]
["bitfinex","ETHUSD",1725129931123,5.44962159,2512.1,2511.7,3.20471506]
["bitfinex","ETHUSD",1725129931342,2.38853,2512.0,2511.7,2.3703]
["bitfinex","ETHUSD",1725129931695,0.05912033,2511.9,2511.7,2.3703]
["bitfinex","ETHUSD",1725129932408,2.50112033,2511.9,2511.8,2.08005347]
["bitfinex","ETHUSD",1725129932645,2.50112033,2511.9,2511.4,8.29441506]
["bitfinex","ETHUSD",1725129932792,2.38891,2511.6,2511.5,2.08030897]
["bitfinex","ETHUSD",1725129932995,2.38891,2511.6,2511.4,7.46]
["bitfinex","ETHUSD",1725129933234,2.44831172,2511.6,2511.4,7.46]
["bitfinex","ETHUSD",1725129933533,4.89031172,2511.6,2511.4,7.46]
["bitfinex","ETHUSD",1725129934219,2.44831172,2511.6,2511.4,7.46]
["bitfinex","ETHUSD",1725129937637,2.44831172,2511.6,2511.2,0.83441506]
["bitfinex","ETHUSD",1725129937836,2.44831172,2511.6,2511.3,2.08046941]
["bitfinex","ETHUSD",1725129938014,2.44831172,2511.6,2511.2,0.83441506]
["bitfinex","ETHUSD",1725129938215,4.83727172,2511.6,2511.3,2.08043184]
["bitfinex","ETHUSD",1725129938534,4.83727172,2511.6,2511.2,0.83441506]
["bitfinex","ETHUSD",1725129938712,4.83727172,2511.6,2511.3,2.08046404]
["bitfinex","ETHUSD",1725129939057,4.83727172,2511.6,2511.2,0.83441506]
["bitfinex","ETHUSD",1725129939339,4.83727172,2511.6,2511.3,2.08047568]
["bitfinex","ETHUSD",1725129939503,4.83727172,2511.6,2511.2,0.83441506]
["bitfinex","ETHUSD",1725129939837,4.83727172,2511.6,2511.3,2.08049072]
["bitfinex","ETHUSD",1725129940069,4.83727172,2511.6,2511.2,0.83441506]
["bitfinex","ETHUSD",1725129940344,4.83727172,2511.6,2511.3,2.08049106]
["bitfinex","ETHUSD",1725129940513,2.38929,2511.2,2511.1,0.83441506]
["bitfinex","ETHUSD",1725129940840,2.44828305,2511.2,2511.1,2.91501895]
["bitfinex","ETHUSD",1725129941256,2.38929,2511.2,2511.1,2.91501895]
["bitfinex","ETHUSD",1725129941405,4.77828,2511.4,2511.1,2.08060389]
["bitfinex","ETHUSD",1725129941608,4.77828,2511.4,2511.2,2.91541412]
["bitfinex","ETHUSD",1725129941899,2.3891,2511.4,2511.3,2.08060389]
["bitfinex","ETHUSD",1725129942098,2.3891,2511.4,2511.3,2.08052311]
["bitfinex","ETHUSD",1725129942350,2.3891,2511.4,2511.3,2.08050643]
["bitfinex","ETHUSD",1725129942747,4.77826,2511.4,2511.1,0.83481023]
["bitfinex","ETHUSD",1725129943045,4.77826,2511.4,2511.2,2.08057747]
["bitfinex","ETHUSD",1725129943246,4.77826,2511.4,2511.1,0.83481023]
["bitfinex","ETHUSD",1725129943404,2.3891,2511.4,2511.2,2.08054436]
["bitfinex","ETHUSD",1725129943714,2.3891,2511.4,2511.3,2.08049294]
["bitfinex","ETHUSD",1725129943914,3.0,2511.7,2511.3,4.41179294]
["bitfinex","ETHUSD",1725129944128,3.0,2511.7,2511.4,2.08040865]
["bitfinex","ETHUSD",1725129944449,0.05707089,2511.6,2511.3,3.16611023]
["bitfinex","ETHUSD",1725129944651,0.05707089,2511.6,2511.4,2.08038566]
["bitfinex","ETHUSD",1725129944821,2.38875,2511.8,2511.3,3.16611023]
["bitfinex","ETHUSD",1725129945009,0.05672699,2511.5,2511.4,2.08040635]
["bitfinex","ETHUSD",1725129945204,5.38883,2511.7,2511.4,2.08040635]
["bitfinex","ETHUSD",1725129945405,0.05672699,2511.5,2511.3,3.16611023]
["bitfinex","ETHUSD",1725129945647,5.38883,2511.7,2511.4,2.08040805]
["bitfinex","ETHUSD",1725129945939,5.38883,2511.7,2511.3,3.16611023]
["bitfinex","ETHUSD",1725129946139,5.38883,2511.7,2511.4,2.08038553]
["bitfinex","ETHUSD",1725129946448,0.05673771,2511.6,2511.3,3.16611023]
["bitfinex","ETHUSD",1725129946645,0.05673771,2511.6,2511.4,2.08038869]
["bitfinex","ETHUSD",1725129946951,0.05673771,2511.6,2511.5,11.01591807]
["bitfinex","ETHUSD",1725129947167,2.38844,2512.1,2511.6,2.38887]
["bitfinex","ETHUSD",1725129947465,2.38844,2512.1,2511.7,2.08023241]
["bitfinex","ETHUSD",1725129947466,0.05696164,2512.0,2511.7,2.08023241]
["bitfinex","ETHUSD",1725129947621,0.05696164,2512.0,2511.6,3.22368023]
["bitfinex","ETHUSD",1725129947817,0.05696164,2512.0,2511.7,2.08011466]
["bitfinex","ETHUSD",1725129948050,0.05696164,2512.0,2511.6,4.56135991]
["bitfinex","ETHUSD",1725129948342,0.05696164,2512.0,2511.7,2.08007231]
["bitfinex","ETHUSD",1725129948542,0.05696164,2512.0,2511.6,4.56135991]
["bitfinex","ETHUSD",1725129948771,0.05696164,2512.0,2511.7,2.08010637]
["bitfinex","ETHUSD",1725129948912,0.05696164,2512.0,2511.6,4.56135991]
["bitfinex","ETHUSD",1725129949260,0.05696164,2512.0,2511.7,4.14297357]
["bitfinex","ETHUSD",1725129949560,0.05696164,2512.0,2511.8,2.08008899]
["bitfinex","ETHUSD",1725129949758,2.38839,2512.2,2511.7,2.06288458]
["bitfinex","ETHUSD",1725129949759,2.38839,2512.2,2511.7,4.45167458]
["bitfinex","ETHUSD",1725129950054,0.05695093,2511.9,2511.8,2.08002347]
["bitfinex","ETHUSD",1725129950349,2.38839,2512.2,2511.8,2.08002347]
["bitfinex","ETHUSD",1725129950646,2.38839,2512.2,2511.7,4.45167458]
["bitfinex","ETHUSD",1725129950850,0.05697235,2512.1,2511.8,2.08002331]
["bitfinex","ETHUSD",1725129951022,0.05697235,2512.1,2511.7,4.45167458]
["bitfinex","ETHUSD",1725129951219,0.05697235,2512.1,2511.8,2.08000977]
["bitfinex","ETHUSD",1725129951545,0.05697235,2512.1,2511.7,4.45167458]
["bitfinex","ETHUSD",1725129951743,0.05697235,2512.1,2511.8,2.08000984]
["bitfinex","ETHUSD",1725129951957,0.05697235,2512.1,2511.9,4.41130891]
["bitfinex","ETHUSD",1725129952115,4.77643,2512.4,2512.0,2.07989253]
["bitfinex","ETHUSD",1725129952434,0.05755335,2512.3,2512.0,0.82130663]
["bitfinex","ETHUSD",1725129952753,0.05755335,2512.3,2511.9,3.16611023]
["bitfinex","ETHUSD",1725129952912,0.05755335,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129953112,3.05755335,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129953947,3.05755335,2512.3,2512.0,2.0798773]
["bitfinex","ETHUSD",1725129954180,0.05755335,2512.3,2512.0,3.23949513]
["bitfinex","ETHUSD",1725129954455,3.0,2512.5,2512.0,3.15988211]
["bitfinex","ETHUSD",1725129955061,5.38806,2512.5,2512.0,3.15988211]
["bitfinex","ETHUSD",1725129956059,0.05771302,2512.4,2512.0,3.15988211]
["bitfinex","ETHUSD",1725129956261,2.3883,2512.3,2511.9,3.16611023]
["bitfinex","ETHUSD",1725129956472,0.05771302,2512.4,2511.9,2.3313]
["bitfinex","ETHUSD",1725129956641,0.0577832,2512.2,2511.9,2.3313]
["bitfinex","ETHUSD",1725129956834,2.44625673,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129957030,0.05797532,2512.1,2511.9,2.3313]
["bitfinex","ETHUSD",1725129957232,2.38826,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129957534,5.38826,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129957754,0.05798603,2512.2,2511.9,2.3313]
["bitfinex","ETHUSD",1725129958144,0.05797532,2512.1,2511.9,2.3313]
["bitfinex","ETHUSD",1725129958529,5.38826,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129958851,0.05790162,2512.0,2511.9,2.3313]
["bitfinex","ETHUSD",1725129959168,5.38826,2512.3,2511.9,6.2514836]
["bitfinex","ETHUSD",1725129959367,5.38826,2512.3,2511.9,4.17156638]
["bitfinex","ETHUSD",1725129959569,5.38826,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129959776,0.05798603,2512.2,2511.9,2.3313]
["bitfinex","ETHUSD",1725129960126,5.38826,2512.3,2511.9,2.3313]
["bitfinex","ETHUSD",1725129960285,0.05791233,2512.1,2511.9,2.3313]
["bitfinex","ETHUSD",1725129960442,2.38834,2512.2,2511.9,2.3313]
["bitfinex","ETHUSD",1725129960771,3.0,2512.3,2511.9,6.4666629]
["bitfinex","ETHUSD",1725129960990,5.38801,2512.6,2512.0,6.8568098]
["bitfinex","ETHUSD",1725129961145,4.77602,2512.6,2512.1,1.33710443]
["bitfinex","ETHUSD",1725129961476,3.05800509,2512.5,2512.1,1.33710443]
["bitfinex","ETHUSD",1725129961673,5.44607509,2512.5,2512.1,1.33710443]
["bitfinex","ETHUSD",1725129964178,3.05800509,2512.5,2512.2,2.4237]
["bitfinex","ETHUSD",1725129965479,5.44607509,2512.5,2512.2,2.4237]
["bitfinex","ETHUSD",1725129965677,5.44607509,2512.5,2512.0,4.81217]
["bitfinex","ETHUSD",1725129967400,5.44607509,2512.5,2511.8,0.83481023]
["bitfinex","ETHUSD",1725129967401,2.38839,2512.2,2511.8,0.83481023]
["bitfinex","ETHUSD",1725129967685,2.38839,2512.2,2511.7,12.46524313]
["bitfinex","ETHUSD",1725129967686,0.05812761,2512.1,2511.7,12.46524313]
["bitfinex","ETHUSD",1725129967892,2.38839,2512.2,2511.8,2.07990513]
["bitfinex","ETHUSD",1725129968184,2.38839,2512.2,2511.7,17.85090659]
["bitfinex","ETHUSD",1725129968386,0.05801482,2512.1,2511.8,2.07994383]
["bitfinex","ETHUSD",1725129968593,0.05801482,2512.1,2511.7,17.85090659]
["bitfinex","ETHUSD",1725129968889,0.05800411,2512.0,2511.8,2.07991477]
["bitfinex","ETHUSD",1725129969192,2.38839,2512.2,2511.8,1.37196486]
["bitfinex","ETHUSD",1725129969492,0.05801482,2512.1,2511.7,17.85090659]
["bitfinex","ETHUSD",1725129969663,0.05801482,2512.1,2511.8,2.07991163]
["bitfinex","ETHUSD",1725129969869,5.38828,2512.3,2511.7,17.85090659]
["bitfinex","ETHUSD",1725129970098,0.05800411,2512.0,2511.8,4.22909494]
["bitfinex","ETHUSD",1725129970391,0.0579934,2511.9,2511.7,10.39090659]
["bitfinex","ETHUSD",1725129970577,0.0579934,2511.9,2511.8,4.46861207]
["bitfinex","ETHUSD",1725129970779,0.0579934,2511.9,2511.8,6.07980301]
["bitfinex","ETHUSD",1725129971297,0.0579934,2511.9,2511.8,6.07973301]
["bitfinex","ETHUSD",1725129971512,5.38828,2512.3,2511.8,6.07973301]
["bitfinex","ETHUSD",1725129971664,0.0579934,2511.9,2511.8,3.99984094]
["bitfinex","ETHUSD",1725129971860,3.0,2512.3,2512.0,2.38845]
["bitfinex","ETHUSD",1725129972104,2.38803,2512.6,2512.1,2.38842]
["bitfinex","ETHUSD",1725129972441,0.0580184,2512.5,2512.1,2.38842]
["bitfinex","ETHUSD",1725129973356,2.4460784,2512.5,2512.1,2.38842]
["bitfinex","ETHUSD",1725129973665,5.4460784,2512.5,2512.1,2.38842]
["bitfinex","ETHUSD",1725129973865,2.4460784,2512.5,2512.1,2.38842]
["bitfinex","ETHUSD",1725129974374,4.8341984,2512.5,2511.9,6.5589729]
["bitfinex","ETHUSD",1725129975004,7.2581984,2512.5,2511.9,6.5589729]
["bitfinex","ETHUSD",1725129976266,2.38815,2512.4,2511.9,6.5589729]
["bitfinex","ETHUSD",1725129976467,2.38815,2512.4,2511.9,2.4237]
["bitfinex","ETHUSD",1725129976468,2.38835,2512.2,2511.9,2.4237]
["bitfinex","ETHUSD",1725129976664,2.38835,2512.2,2511.7,9.84876]
["bitfinex","ETHUSD",1725129977004,0.05809084,2512.1,2511.8,2.07995372]
["bitfinex","ETHUSD",1725129977318,0.05809084,2512.1,2511.7,10.68357023]
["bitfinex","ETHUSD",1725129977637,0.05809084,2512.1,2511.8,2.07992054]
["bitfinex","ETHUSD",1725129977764,0.05809084,2512.1,2511.7,10.68357023]
["bitfinex","ETHUSD",1725129977967,0.05809084,2512.1,2511.8,2.07992904]
["bitfinex","ETHUSD",1725129978168,0.05809084,2512.1,2511.7,15.90296461]
["bitfinex","ETHUSD",1725129978467,0.05809084,2512.1,2511.8,2.07992545]
["bitfinex","ETHUSD",1725129978687,0.05809084,2512.1,2511.7,13.51420461]
["bitfinex","ETHUSD",1725129978925,0.05809084,2512.1,2511.9,2.4901]
["bitfinex","ETHUSD",1725129979653,4.77644,2512.4,2511.9,2.4901]
["bitfinex","ETHUSD",1725129980093,0.05806896,2512.3,2511.9,2.4901]
["bitfinex","ETHUSD",1725129983248,0.05806896,2512.3,2512.0,2.38852]
["bitfinex","ETHUSD",1725129983408,3.0,2512.4,2512.0,2.38852]
["bitfinex","ETHUSD",1725129983612,0.05799046,2512.3,2512.0,2.38852]
["bitfinex","ETHUSD",1725129985609,0.05799046,2512.3,2512.0,2.38848]
["bitfinex","ETHUSD",1725129985952,2.38806,2512.5,2512.0,2.38848]
["bitfinex","ETHUSD",1725129986247,0.05800771,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725129986921,0.05800771,2512.4,2512.1,2.07971519]
["bitfinex","ETHUSD",1725129987119,0.05800771,2512.4,2512.0,2.38848]
["bitfinex","ETHUSD",1725129987417,0.05800771,2512.4,2512.1,2.07973198]
["bitfinex","ETHUSD",1725129987606,0.05800771,2512.4,2511.9,5.71353023]
["bitfinex","ETHUSD",1725129987807,0.05800771,2512.4,2512.0,2.07975581]
["bitfinex","ETHUSD",1725129988057,0.05800771,2512.4,2511.9,5.71353023]
["bitfinex","ETHUSD",1725129988350,0.05800771,2512.4,2512.0,2.91458679]
["bitfinex","ETHUSD",1725129988654,0.05800771,2512.4,2512.1,2.07977656]
["bitfinex","ETHUSD",1725129988849,0.05800771,2512.4,2512.0,0.83481023]
["bitfinex","ETHUSD",1725129989145,2.38834,2512.2,2511.9,0.83481023]
["bitfinex","ETHUSD",1725129989349,2.38834,2512.2,2511.8,0.83481023]
["bitfinex","ETHUSD",1725129989559,0.05810146,2512.1,2511.9,2.07995945]
["bitfinex","ETHUSD",1725129989708,0.05810146,2512.1,2511.8,0.83481023]
["bitfinex","ETHUSD",1725129989904,4.77756,2512.3,2511.9,2.07992457]
["bitfinex","ETHUSD",1725129990151,4.77756,2512.3,2511.8,0.83481023]
["bitfinex","ETHUSD",1725129990405,2.38835,2512.2,2511.9,2.91473322]
["bitfinex","ETHUSD",1725129990663,2.38835,2512.2,2512.0,2.07992299]
["bitfinex","ETHUSD",1725129990944,2.38826,2512.3,2511.9,0.83481023]
["bitfinex","ETHUSD",1725129991142,2.38826,2512.3,2512.0,4.56998359]
["bitfinex","ETHUSD",1725129991353,0.0579874,2512.2,2512.1,2.07988359]
["bitfinex","ETHUSD",1725129991750,2.38826,2512.3,2512.1,2.07988359]
["bitfinex","ETHUSD",1725129992045,0.05799196,2512.2,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129992258,2.38826,2512.3,2512.1,2.07981381]
["bitfinex","ETHUSD",1725129992454,2.38826,2512.3,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129992455,0.05792238,2512.1,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129992657,2.38826,2512.3,2512.0,5.40469204]
["bitfinex","ETHUSD",1725129992956,2.38826,2512.3,2512.1,2.07978181]
["bitfinex","ETHUSD",1725129993272,0.05793325,2512.2,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129993453,0.05793325,2512.2,2512.1,2.07985099]
["bitfinex","ETHUSD",1725129993650,2.38826,2512.3,2512.1,2.0798654]
["bitfinex","ETHUSD",1725129993857,0.05793309,2512.2,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129994072,2.38826,2512.3,2512.1,2.07982435]
["bitfinex","ETHUSD",1725129994240,2.38826,2512.3,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129994241,0.05792238,2512.1,2512.0,3.32491023]
["bitfinex","ETHUSD",1725129994569,2.3893,2512.2,2512.0,2.91469301]
["bitfinex","ETHUSD",1725129994877,2.3893,2512.2,2511.7,8.29481023]
["bitfinex","ETHUSD",1725129994878,2.38863,2511.9,2511.7,8.29481023]
["bitfinex","ETHUSD",1725129995188,2.38864,2511.9,2511.7,7.46]
["bitfinex","ETHUSD",1725129995372,0.05791011,2511.8,2511.7,7.46]
["bitfinex","ETHUSD",1725129995672,0.05791011,2511.8,2511.7,10.37501824]
["bitfinex","ETHUSD",1725129996175,0.05791011,2511.8,2511.7,9.54020801]
["bitfinex","ETHUSD",1725129997281,4.19394301,2511.8,2511.7,2.08020801]
["bitfinex","ETHUSD",1725129997563,2.3891,2511.4,2511.3,0.83481023]
["bitfinex","ETHUSD",1725129997735,2.3891,2511.4,2511.0,0.83481023]
["bitfinex","ETHUSD",1725129997942,2.3891,2511.4,2511.1,2.08076372]
["bitfinex","ETHUSD",1725129997943,2.44606499,2511.4,2511.1,2.08076372]
["bitfinex","ETHUSD",1725129998166,2.44606499,2511.4,2510.9,0.83481023]
["bitfinex","ETHUSD",1725129998167,2.38929,2511.2,2510.9,0.83481023]
["bitfinex","ETHUSD",1725129998326,2.38929,2511.2,2510.8,1.2523407]
["bitfinex","ETHUSD",1725129998327,4.77865,2511.2,2510.8,0.83481023]
["bitfinex","ETHUSD",1725129998529,2.44632283,2511.1,2510.9,2.08082949]
["bitfinex","ETHUSD",1725129998743,2.44632283,2511.1,2510.8,1.54994667]
["bitfinex","ETHUSD",1725129998958,2.44632283,2511.1,2510.9,2.08080459]
["bitfinex","ETHUSD",1725129999138,2.44632283,2511.1,2510.8,0.71513644]
["bitfinex","ETHUSD",1725130002484,0.05693283,2511.1,2510.8,0.71513644]
["bitfinex","ETHUSD",1725130004190,2.38939,2511.1,2510.8,0.71513644]
["bitfinex","ETHUSD",1725130004365,2.38929,2511.2,2510.8,0.71513644]
["bitfinex","ETHUSD",1725130004881,0.05696071,2511.1,2510.8,0.71513644]
["bitfinex","ETHUSD",1725130010567,2.44635071,2511.1,2510.8,0.71513644]
["bitfinex","ETHUSD",1725130013276,2.44635071,2511.1,2510.7,2.4901]
["bitfinex","ETHUSD",1725130013597,2.38949,2511.0,2510.7,2.4901]
["bitfinex","ETHUSD",1725130013780,4.77903,2511.0,2510.7,2.4901]
["bitfinex","ETHUSD",1725130013978,4.77903,2511.0,2510.5,9.8609]
["bitfinex","ETHUSD",1725130013979,0.05461005,2510.9,2510.5,9.8609]
["bitfinex","ETHUSD",1725130014297,0.05461005,2510.9,2510.6,1.63876329]
["bitfinex","ETHUSD",1725130015006,2.38968,2510.8,2510.5,2.4009]
["bitfinex","ETHUSD",1725130015493,0.05458861,2510.7,2510.5,2.4009]
["bitfinex","ETHUSD",1725130015901,2.38968,2510.8,2510.5,2.4009]
["bitfinex","ETHUSD",1725130016395,0.05446022,2510.7,2510.5,2.4009]
["bitfinex","ETHUSD",1725130016696,2.38968,2510.8,2510.5,2.4009]
["bitfinex","ETHUSD",1725130016855,0.05433182,2510.6,2510.5,2.4009]
["bitfinex","ETHUSD",1725130017059,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130017288,0.05432945,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130017649,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130017892,0.05432945,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130018398,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130018753,0.05432945,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130019255,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130019463,0.05432945,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130019797,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130020094,0.05432945,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130020481,2.38968,2510.8,2510.6,0.3626003]
["bitfinex","ETHUSD",1725130021003,0.0543098,2510.7,2510.6,0.3626003]
["bitfinex","ETHUSD",1725130021368,2.38968,2510.8,2510.6,0.3626003]
["bitfinex","ETHUSD",1725130021569,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130021769,0.054336,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130022197,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130022622,0.054336,2510.7,2510.5,3.626003]
["bitfinex","ETHUSD",1725130022912,2.38968,2510.8,2510.5,3.626003]
["bitfinex","ETHUSD",1725130023070,2.38968,2510.8,2510.5,2.4009]
["bitfinex","ETHUSD",1725130023405,2.38968,2510.8,2510.3,9.9019]
["bitfinex","ETHUSD",1725130024121,2.38986,2510.6,2510.3,9.9019]
["bitfinex","ETHUSD",1725130025391,2.38977,2510.7,2510.3,9.9019]
["bitfinex","ETHUSD",1725130025595,2.38968,2510.8,2510.4,4.13159619]
["bitfinex","ETHUSD",1725130025987,0.05424433,2510.7,2510.4,4.13159619]
["bitfinex","ETHUSD",1725130026327,2.38978,2510.7,2510.4,4.13159619]
["bitfinex","ETHUSD",1725130027300,2.38978,2510.7,2510.4,1.7467329]
["bitfinex","ETHUSD",1725130027901,0.05423361,2510.6,2510.4,1.7467329]
["bitfinex","ETHUSD",1725130028220,2.38978,2510.7,2510.4,1.7467329]
["bitfinex","ETHUSD",1725130028413,2.38978,2510.7,2510.3,2.4419]
["bitfinex","ETHUSD",1725130031090,2.38978,2510.7,2510.3,4.83205]
["bitfinex","ETHUSD",1725130031521,2.38967,2510.8,2510.3,4.83205]
["bitfinex","ETHUSD",1725130031720,2.38967,2510.8,2510.3,6.47496029]
["bitfinex","ETHUSD",1725130032387,2.38967,2510.8,2510.3,2.4419]
["bitfinex","ETHUSD",1725130032388,2.38988,2510.6,2510.3,2.4419]
["bitfinex","ETHUSD",1725130033881,4.77981,2510.6,2510.3,2.4419]
["bitfinex","ETHUSD",1725130034086,4.77981,2510.6,2510.1,9.85032]
["bitfinex","ETHUSD",1725130034087,2.39,2510.5,2510.1,9.9019]
["bitfinex","ETHUSD",1725130034330,2.39,2510.5,2510.1,2.4419]
["bitfinex","ETHUSD",1725130034920,2.3901,2510.4,2510.1,2.4419]
["bitfinex","ETHUSD",1725130040142,2.38973,2510.8,2510.3,1.7467329]
["bitfinex","ETHUSD",1725130040307,2.38954,2511.0,2510.6,2.299]
["bitfinex","ETHUSD",1725130040502,2.38936,2511.2,2510.6,2.299]
["bitfinex","ETHUSD",1725130040796,2.38954,2511.0,2510.6,2.299]
["bitfinex","ETHUSD",1725130041144,2.38959,2510.9,2510.6,2.299]
["bitfinex","ETHUSD",1725130043647,4.77911,2511.0,2510.6,2.299]
["bitfinex","ETHUSD",1725130044140,2.38961,2510.9,2510.6,2.299]
["bitfinex","ETHUSD",1725130045105,4.77912,2511.0,2510.6,2.299]
["bitfinex","ETHUSD",1725130046409,2.3896,2510.9,2510.6,2.299]
["bitfinex","ETHUSD",1725130047506,2.38954,2511.0,2510.6,2.299]
["bitfinex","ETHUSD",1725130047753,5.38935,2511.2,2510.7,2.08098158]
["bitfinex","ETHUSD",1725130047943,2.93944,2511.1,2510.8,2.299]
["bitfinex","ETHUSD",1725130048345,3.0,2511.0,2510.8,2.299]
["bitfinex","ETHUSD",1725130051511,2.38935,2511.2,2510.8,2.299]
["bitfinex","ETHUSD",1725130051512,4.70948,2512.0,2511.0,2.299]
["bitfinex","ETHUSD",1725130051786,2.38858,2512.0,2511.4,2.299]
["bitfinex","ETHUSD",1725130051909,2.38858,2512.0,2511.4,4.68803]
["bitfinex","ETHUSD",1725130052110,4.77718,2512.0,2511.4,4.68803]
["bitfinex","ETHUSD",1725130052334,4.77718,2512.0,2511.4,2.299]
["bitfinex","ETHUSD",1725130052335,2.38863,2511.9,2511.4,2.299]
["bitfinex","ETHUSD",1725130053867,2.38902,2511.5,2511.2,0.83666243]
["bitfinex","ETHUSD",1725130054083,2.38902,2511.5,2511.1,2.299]
["bitfinex","ETHUSD",1725130054241,4.77808,2511.5,2510.9,3.22614243]
["bitfinex","ETHUSD",1725130054441,2.38902,2511.5,2511.0,2.08060513]
["bitfinex","ETHUSD",1725130054662,2.38902,2511.5,2510.9,5.52514243]
["bitfinex","ETHUSD",1725130054903,2.38902,2511.5,2511.0,2.08060361]
["bitfinex","ETHUSD",1725130055179,2.3892,2511.3,2510.9,3.13566243]
["bitfinex","ETHUSD",1725130055385,2.3892,2511.3,2511.0,2.08066528]
["bitfinex","ETHUSD",1725130055601,0.05319901,2511.2,2510.9,3.13566243]
["bitfinex","ETHUSD",1725130055751,0.05319901,2511.2,2511.0,2.08061456]
["bitfinex","ETHUSD",1725130055943,2.38911,2511.4,2510.9,3.13566243]
["bitfinex","ETHUSD",1725130056148,0.05319285,2511.1,2511.0,2.08061634]
["bitfinex","ETHUSD",1725130056376,2.38911,2511.4,2511.0,2.08061634]
["bitfinex","ETHUSD",1725130056572,0.05319285,2511.1,2510.9,3.13566243]
["bitfinex","ETHUSD",1725130056769,2.38911,2511.4,2511.0,2.08059066]
["bitfinex","ETHUSD",1725130056989,0.0531867,2511.0,2510.9,3.13566243]
["bitfinex","ETHUSD",1725130057161,2.38911,2511.4,2510.9,5.21625282]
["bitfinex","ETHUSD",1725130057367,2.38911,2511.4,2511.0,2.08061063]
["bitfinex","ETHUSD",1725130057563,5.38911,2511.4,2510.9,3.13566243]
["bitfinex","ETHUSD",1725130057896,2.38958,2510.9,2510.7,0.83666243]
["bitfinex","ETHUSD",1725130058092,2.38986,2510.6,2510.4,0.83666243]
["bitfinex","ETHUSD",1725130058388,2.38986,2510.6,2510.3,0.83666243]
["bitfinex","ETHUSD",1725130058560,2.38986,2510.6,2510.2,10.59566243]
["bitfinex","ETHUSD",1725130058746,2.38986,2510.6,2510.3,2.08122339]
["bitfinex","ETHUSD",1725130058955,2.38986,2510.6,2510.2,12.27672687]
["bitfinex","ETHUSD",1725130059147,0.05275341,2510.5,2510.3,2.0812293]
["bitfinex","ETHUSD",1725130059346,0.05275341,2510.5,2510.2,12.27672687]
["bitfinex","ETHUSD",1725130059589,0.05275341,2510.5,2510.3,2.0812409]
["bitfinex","ETHUSD",1725130059757,0.05275341,2510.5,2510.2,12.27672687]
["bitfinex","ETHUSD",1725130059962,0.05275341,2510.5,2510.3,2.08123394]
["bitfinex","ETHUSD",1725130060169,0.05275341,2510.5,2510.2,12.27672687]
["bitfinex","ETHUSD",1725130060376,0.05275341,2510.5,2510.3,2.08123911]
["bitfinex","ETHUSD",1725130060554,0.05275341,2510.5,2510.2,12.27672687]
["bitfinex","ETHUSD",1725130060768,4.7798,2510.6,2510.3,2.08122671]
["bitfinex","ETHUSD",1725130060974,0.05245255,2510.4,2510.2,12.27672687]
["bitfinex","ETHUSD",1725130061173,2.38986,2510.6,2510.3,2.08123007]
["bitfinex","ETHUSD",1725130061387,2.39002,2510.5,2510.2,10.59566243]
["bitfinex","ETHUSD",1725130061588,2.44248328,2510.5,2510.2,9.759]
["bitfinex","ETHUSD",1725130062699,2.44248328,2510.5,2510.2,2.299]
["bitfinex","ETHUSD",1725130062852,2.39007,2510.4,2510.2,2.299]
["bitfinex","ETHUSD",1725130063227,0.05239598,2510.3,2510.2,2.299]
["bitfinex","ETHUSD",1725130063391,0.05239598,2510.3,2510.2,2.08134638]
["bitfinex","ETHUSD",1725130063392,2.44254598,2510.3,2510.2,2.08134638]
["bitfinex","ETHUSD",1725130063694,2.39015,2510.3,2510.0,0.83666243]
["bitfinex","ETHUSD",1725130063854,2.39015,2510.3,2510.1,2.08135805]
["bitfinex","ETHUSD",1725130064049,2.39015,2510.3,2510.0,0.83666243]
["bitfinex","ETHUSD",1725130064050,0.05234595,2510.2,2510.0,0.83666243]
["bitfinex","ETHUSD",1725130064267,2.39015,2510.3,2510.1,2.08131886]
["bitfinex","ETHUSD",1725130064447,0.05234595,2510.2,2510.0,3.20491717]
["bitfinex","ETHUSD",1725130064648,2.39015,2510.3,2510.1,2.08135365]
["bitfinex","ETHUSD",1725130064865,0.05234595,2510.2,2510.0,3.20491717]
["bitfinex","ETHUSD",1725130065066,2.39015,2510.3,2510.1,2.08138454]
["bitfinex","ETHUSD",1725130065365,2.39015,2510.3,2510.1,2.19980114]
["bitfinex","ETHUSD",1725130065779,0.05235051,2510.2,2510.1,2.19980114]
["bitfinex","ETHUSD",1725130065983,2.39015,2510.3,2510.1,4.28118337]
["bitfinex","ETHUSD",1725130066186,2.39015,2510.3,2510.1,2.19980114]
["bitfinex","ETHUSD",1725130066384,2.39024,2510.2,2509.9,3.5401407]
["bitfinex","ETHUSD",1725130066570,2.39024,2510.2,2509.9,2.2878]
["bitfinex","ETHUSD",1725130066571,2.3904,2510.1,2509.9,2.2878]
["bitfinex","ETHUSD",1725130067291,2.39024,2510.2,2509.9,2.2878]
["bitfinex","ETHUSD",1725130067456,0.05173075,2510.1,2509.9,2.2878]
["bitfinex","ETHUSD",1725130067658,2.39024,2510.2,2509.9,2.2878]
["bitfinex","ETHUSD",1725130067879,0.05173075,2510.1,2509.9,2.2878]
["bitfinex","ETHUSD",1725130068085,4.78053,2510.2,2509.9,2.2878]
["bitfinex","ETHUSD",1725130068283,0.05173075,2510.1,2509.9,2.2878]
["bitfinex","ETHUSD",1725130068454,2.39024,2510.2,2509.9,2.2878]
["bitfinex","ETHUSD",1725130068782,0.05173075,2510.1,2509.9,2.2878]
["bitfinex","ETHUSD",1725130069168,2.39024,2510.2,2509.9,3.94548031]
["bitfinex","ETHUSD",1725130069503,0.05173075,2510.1,2509.9,3.94548031]
["bitfinex","ETHUSD",1725130069715,0.05173075,2510.1,2509.5,0.83666243]
["bitfinex","ETHUSD",1725130070000,2.39093,2509.5,2509.3,0.83666243]
["bitfinex","ETHUSD",1725130070520,2.39093,2509.5,2509.2,2.2878]
["bitfinex","ETHUSD",1725130070790,2.39082,2509.6,2509.2,2.2878]
["bitfinex","ETHUSD",1725130071290,0.05119464,2509.5,2509.2,2.2878]
["bitfinex","ETHUSD",1725130071495,0.05119464,2509.5,2509.2,3.76620957]
["bitfinex","ETHUSD",1725130074056,0.05119464,2509.5,2509.2,2.2878]
["bitfinex","ETHUSD",1725130074277,2.3911,2509.3,2509.1,7.46]
["bitfinex","ETHUSD",1725130074495,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130074710,0.05095271,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130075155,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130075592,0.05091994,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130076003,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130076402,0.05091994,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130076780,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130077105,0.05091994,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130077311,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130077672,0.05091994,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130077914,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130078314,0.05091994,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130078680,2.3911,2509.3,2509.0,2.2878]
["bitfinex","ETHUSD",1725130079011,0.05072981,2509.2,2509.0,2.2878]
["bitfinex","ETHUSD",1725130079520,0.05071908,2509.1,2509.0,2.2878]
["bitfinex","ETHUSD",1725130080012,2.39101,2509.4,2509.0,2.2878]
["bitfinex","ETHUSD",1725130080183,2.39077,2509.7,2509.0,2.994884]
["bitfinex","ETHUSD",1725130080384,0.05015063,2509.3,2509.2,4.12554025]
["bitfinex","ETHUSD",1725130080590,4.78154,2509.7,2509.2,4.5460645]
["bitfinex","ETHUSD",1725130080809,2.39077,2509.7,2509.2,4.12554025]
["bitfinex","ETHUSD",1725130081123,0.04850943,2509.6,2509.2,4.12554025]
["bitfinex","ETHUSD",1725130081411,0.04850943,2509.6,2509.2,4.20523704]
["bitfinex","ETHUSD",1725130082186,0.04850943,2509.6,2509.3,2.47076677]
["bitfinex","ETHUSD",1725130082511,2.39062,2509.8,2509.3,0.07969677]
["bitfinex","ETHUSD",1725130082687,2.43942062,2509.7,2509.3,0.07969677]
["bitfinex","ETHUSD",1725130083084,0.04869062,2509.7,2509.3,2.47078677]
["bitfinex","ETHUSD",1725130083299,2.39039,2510.1,2509.5,4.76525]
["bitfinex","ETHUSD",1725130083509,2.39032,2510.2,2509.5,4.84493816]
["bitfinex","ETHUSD",1725130083510,2.39046,2510.0,2509.5,4.84493816]
["bitfinex","ETHUSD",1725130083688,2.3903,2510.2,2509.6,2.39075]
["bitfinex","ETHUSD",1725130083880,2.39016,2510.3,2509.8,2.3744]
["bitfinex","ETHUSD",1725130084916,0.04911402,2510.2,2509.8,4.76501]
["bitfinex","ETHUSD",1725130085123,0.04911402,2510.2,2509.9,2.39049]
["bitfinex","ETHUSD",1725130085423,2.39011,2510.4,2509.9,2.39049]
["bitfinex","ETHUSD",1725130085638,0.04910786,2510.1,2510.0,2.4700758]
["bitfinex","ETHUSD",1725130085923,2.38992,2510.6,2510.0,4.76482]
["bitfinex","ETHUSD",1725130086083,2.38996,2510.5,2510.0,2.3744]
["bitfinex","ETHUSD",1725130086278,0.0494284,2510.4,2510.0,2.3744]
["bitfinex","ETHUSD",1725130087283,0.0494284,2510.4,2510.0,4.76478]
["bitfinex","ETHUSD",1725130087487,2.38992,2510.6,2510.0,4.76478]
["bitfinex","ETHUSD",1725130087864,0.59825302,2510.5,2510.0,4.76478]
["bitfinex","ETHUSD",1725130087999,3.59825302,2510.5,2510.0,4.76478]
["bitfinex","ETHUSD",1725130088319,3.04825302,2510.5,2510.1,2.39024]
["bitfinex","ETHUSD",1725130088488,0.04825302,2510.5,2510.1,2.39024]
["bitfinex","ETHUSD",1725130088687,2.38971,2510.8,2510.1,2.39024]
["bitfinex","ETHUSD",1725130088688,5.38971,2510.8,2510.1,2.39024]
["bitfinex","ETHUSD",1725130088897,0.59826523,2510.7,2510.1,2.39024]
["bitfinex","ETHUSD",1725130089109,3.59826523,2510.7,2510.1,2.39024]
["bitfinex","ETHUSD",1725130089927,2.38987,2510.6,2510.1,2.39024]
["bitfinex","ETHUSD",1725130090222,5.38987,2510.6,2510.1,2.39024]
["bitfinex","ETHUSD",1725130090419,0.04823466,2510.5,2510.1,4.78053]
["bitfinex","ETHUSD",1725130090627,0.04823466,2510.5,2510.1,3.52596306]
["bitfinex","ETHUSD",1725130091648,0.04823466,2510.5,2510.1,5.91625306]
["bitfinex","ETHUSD",1725130092201,0.04823466,2510.5,2510.2,2.39023]
["bitfinex","ETHUSD",1725130092427,0.04823466,2510.5,2510.4,2.4155]
["bitfinex","ETHUSD",1725130092788,2.38955,2511.0,2510.4,2.4155]
["bitfinex","ETHUSD",1725130092990,2.4655,2511.1,2510.5,2.46957074]
["bitfinex","ETHUSD",1725130093226,2.38933,2511.2,2510.5,4.77981]
["bitfinex","ETHUSD",1725130093530,2.3894,2511.1,2510.6,2.38984]
["bitfinex","ETHUSD",1725130094397,2.3895,2511.0,2510.5,2.3899]
["bitfinex","ETHUSD",1725130094605,2.4655,2510.9,2510.2,2.4155]
["bitfinex","ETHUSD",1725130094810,2.38978,2510.7,2510.2,4.80574]
["bitfinex","ETHUSD",1725130095945,2.43717844,2510.6,2510.2,2.4155]
["bitfinex","ETHUSD",1725130096236,2.38987,2510.6,2510.1,9.85026]
["bitfinex","ETHUSD",1725130096446,0.04725183,2510.5,2510.1,9.85026]
["bitfinex","ETHUSD",1725130096649,0.04725183,2510.5,2510.1,2.39026]
["bitfinex","ETHUSD",1725130099367,2.43722183,2510.5,2510.0,2.4155]
["bitfinex","ETHUSD",1725130099698,4.82152183,2510.5,2509.9,2.39047]
["bitfinex","ETHUSD",1725130100028,4.82152183,2510.5,2510.0,2.39039]
["bitfinex","ETHUSD",1725130100220,4.82152183,2510.5,2510.1,2.39033]
["bitfinex","ETHUSD",1725130100221,0.04725183,2510.5,2510.1,2.39033]
["bitfinex","ETHUSD",1725130100562,3.0,2510.6,2510.1,3.28864006]
["bitfinex","ETHUSD",1725130100776,0.04685308,2510.4,2510.1,2.39033]
["bitfinex","ETHUSD",1725130100938,5.38991,2510.6,2509.9,2.39044]
["bitfinex","ETHUSD",1725130100939,2.4368238,2510.5,2509.9,2.39044]
["bitfinex","ETHUSD",1725130101126,0.04684235,2510.3,2509.9,4.10105761]
["bitfinex","ETHUSD",1725130101328,0.04684235,2510.3,2509.9,2.39044]
["bitfinex","ETHUSD",1725130101542,2.38996,2510.5,2509.9,2.39044]
["bitfinex","ETHUSD",1725130101724,0.04524717,2510.2,2509.9,2.39044]
["bitfinex","ETHUSD",1725130101926,2.38996,2510.5,2509.9,4.10105761]
["bitfinex","ETHUSD",1725130102151,3.0,2510.6,2509.8,9.7899]
["bitfinex","ETHUSD",1725130102338,2.3902,2510.3,2509.8,9.7899]
["bitfinex","ETHUSD",1725130103475,0.04524061,2510.2,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130103857,2.3902,2510.3,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130104195,0.0451488,2510.2,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130104666,4.7745,2510.3,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130104904,0.04513807,2510.1,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130105048,0.0451488,2510.2,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130105250,7.1647,2510.3,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130105474,0.04513807,2510.1,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130105663,7.1647,2510.3,2509.8,12.7318523]
["bitfinex","ETHUSD",1725130105861,2.39039,2510.1,2509.8,7.46]
["bitfinex","ETHUSD",1725130106059,0.0449634,2510.0,2509.8,7.46]
["bitfinex","ETHUSD",1725130107284,0.0449634,2510.0,2509.6,2.3299]
["bitfinex","ETHUSD",1725130107591,2.39039,2510.1,2509.6,2.3299]
["bitfinex","ETHUSD",1725130107760,2.39039,2510.1,2509.6,4.17712037]
["bitfinex","ETHUSD",1725130112012,3.0,2510.2,2509.7,2.0816177]
["bitfinex","ETHUSD",1725130112341,3.0,2510.2,2509.6,5.0137828]
["bitfinex","ETHUSD",1725130112342,5.39031,2510.2,2509.6,4.17712037]
["bitfinex","ETHUSD",1725130112515,2.43511215,2510.1,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130112704,2.39035,2510.1,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130113056,0.04480031,2510.0,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130113949,2.39035,2510.1,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130116055,0.04477461,2510.0,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130116216,2.39035,2510.1,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130116547,0.04477461,2510.0,2509.7,0.52075825]
["bitfinex","ETHUSD",1725130117500,0.04477461,2510.0,2509.6,5.9276954]
["bitfinex","ETHUSD",1725130117665,0.04477461,2510.0,2509.7,2.08166338]
["bitfinex","ETHUSD",1725130117820,0.04477461,2510.0,2509.6,5.9276954]
["bitfinex","ETHUSD",1725130118137,0.04477461,2510.0,2509.7,2.08166332]
["bitfinex","ETHUSD",1725130118320,0.04477461,2510.0,2509.6,6.76435783]
["bitfinex","ETHUSD",1725130118540,0.04477461,2510.0,2509.7,0.67643578]
["bitfinex","ETHUSD",1725130119247,0.04477461,2510.0,2509.6,6.76435783]
["bitfinex","ETHUSD",1725130119433,0.04477461,2510.0,2509.7,2.08165541]
["bitfinex","ETHUSD",1725130119619,0.04477461,2510.0,2509.6,4.08047503]
["bitfinex","ETHUSD",1725130119820,2.43521461,2510.0,2509.7,2.08167678]
["bitfinex","ETHUSD",1725130120054,2.43521461,2510.0,2509.6,4.08047503]
["bitfinex","ETHUSD",1725130120258,2.43521461,2510.0,2509.7,2.08168119]
["bitfinex","ETHUSD",1725130120564,2.43521461,2510.0,2509.6,4.91713746]
["bitfinex","ETHUSD",1725130120768,2.43521461,2510.0,2509.7,2.0816808]
["bitfinex","ETHUSD",1725130120969,2.43521461,2510.0,2509.6,4.08047503]
["bitfinex","ETHUSD",1725130121155,2.39054,2509.9,2509.7,2.08169125]
["bitfinex","ETHUSD",1725130121364,2.39054,2509.9,2509.5,0.83666243]
["bitfinex","ETHUSD",1725130121365,2.39073,2509.7,2509.5,0.83666243]
["bitfinex","ETHUSD",1725130121559,2.39073,2509.7,2509.4,3.30866243]
["bitfinex","ETHUSD",1725130121874,0.04449203,2509.6,2509.5,2.08177648]
["bitfinex","ETHUSD",1725130122238,2.39073,2509.7,2509.5,2.08177648]
["bitfinex","ETHUSD",1725130122450,2.39073,2509.7,2509.4,3.30866243]
["bitfinex","ETHUSD",1725130122640,0.04451124,2509.6,2509.5,2.08183042]
["bitfinex","ETHUSD",1725130123035,2.39073,2509.7,2509.5,2.08183042]
["bitfinex","ETHUSD",1725130123237,2.39073,2509.7,2509.6,2.0818438]
["bitfinex","ETHUSD",1725130123630,2.43376799,2509.7,2509.6,2.0818438]
["bitfinex","ETHUSD",1725130124152,2.39083,2509.6,2509.4,0.83666243]
["bitfinex","ETHUSD",1725130124355,2.39083,2509.6,2509.5,2.08183519]
["bitfinex","ETHUSD",1725130124937,2.39083,2509.6,2509.3,0.83666243]
["bitfinex","ETHUSD",1725130125236,2.39083,2509.6,2509.4,2.91859429]
["bitfinex","ETHUSD",1725130125444,2.39083,2509.6,2509.5,2.08193186]
["bitfinex","ETHUSD",1725130126191,2.39083,2509.6,2509.5,2.0819335]
["bitfinex","ETHUSD",1725130126878,4.70003307,2509.6,2509.5,2.0819335]
["bitfinex","ETHUSD",1725130127063,7.70003307,2509.6,2509.3,0.83666243]
["bitfinex","ETHUSD",1725130127301,7.65713,2509.6,2509.4,2.08194679]
["bitfinex","ETHUSD",1725130127451,0.04256429,2509.5,2509.3,0.83666243]
["bitfinex","ETHUSD",1725130127794,0.04256429,2509.5,2509.2,8.29666243]
["bitfinex","ETHUSD",1725130128090,2.43347429,2509.5,2509.3,2.08205305]
["bitfinex","ETHUSD",1725130128286,2.43347429,2509.5,2509.2,0.83666243]
["bitfinex","ETHUSD",1725130128486,2.43347429,2509.5,2509.0,3.00291573]
["bitfinex","ETHUSD",1725130128487,2.43347429,2509.5,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130128783,2.39091,2509.5,2509.2,2.08211879]
["bitfinex","ETHUSD",1725130128986,2.39091,2509.5,2509.3,2.08211879]
["bitfinex","ETHUSD",1725130129189,2.39091,2509.5,2509.2,0.83666243]
["bitfinex","ETHUSD",1725130129371,2.39091,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130129573,2.39091,2509.5,2509.2,2.91875078]
["bitfinex","ETHUSD",1725130129786,2.39091,2509.5,2509.3,2.08208835]
["bitfinex","ETHUSD",1725130130088,2.39091,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130130266,2.39091,2509.5,2509.2,2.08211653]
["bitfinex","ETHUSD",1725130130584,4.78187,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130130793,2.39091,2509.5,2509.2,2.08210307]
["bitfinex","ETHUSD",1725130130977,2.39091,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130131173,4.78187,2509.5,2509.2,2.08210261]
["bitfinex","ETHUSD",1725130131376,2.39091,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130131577,2.39091,2509.5,2509.2,2.08210316]
["bitfinex","ETHUSD",1725130131904,2.39091,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130131905,4.78188,2509.5,2509.1,2.38003932]
["bitfinex","ETHUSD",1725130132070,4.78188,2509.5,2509.2,2.08211029]
["bitfinex","ETHUSD",1725130132392,2.3912,2509.2,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130132691,2.39129,2509.1,2508.9,8.29666243]
["bitfinex","ETHUSD",1725130132852,2.39129,2509.1,2509.0,2.08230142]
["bitfinex","ETHUSD",1725130133355,2.39129,2509.1,2508.9,8.82851716]
["bitfinex","ETHUSD",1725130135394,2.39094,2509.5,2509.1,2.472]
["bitfinex","ETHUSD",1725130135619,7.78191,2509.5,2509.1,2.472]
["bitfinex","ETHUSD",1725130135775,0.04209418,2509.4,2509.1,2.472]
["bitfinex","ETHUSD",1725130135981,0.04209418,2509.4,2509.1,3.82854648]
["bitfinex","ETHUSD",1725130136178,2.43312418,2509.4,2509.1,3.82854648]
["bitfinex","ETHUSD",1725130136482,2.39103,2509.4,2509.1,3.82854648]
["bitfinex","ETHUSD",1725130137213,2.39103,2509.4,2509.1,2.472]
["bitfinex","ETHUSD",1725130139212,0.04200268,2509.3,2509.1,2.472]
["bitfinex","ETHUSD",1725130140230,0.04200268,2509.3,2509.1,2.55170039]
["bitfinex","ETHUSD",1725130140381,5.39076,2509.7,2509.2,2.3912]
["bitfinex","ETHUSD",1725130140634,5.39076,2509.7,2509.1,2.55170039]
["bitfinex","ETHUSD",1725130140635,3.0,2509.6,2509.3,0.49429004]
["bitfinex","ETHUSD",1725130140967,0.04214845,2509.6,2509.4,0.07969503]
["bitfinex","ETHUSD",1725130141558,2.39064,2509.8,2509.4,0.07969503]
["bitfinex","ETHUSD",1725130142339,5.39064,2509.8,2509.4,0.83299328]
["bitfinex","ETHUSD",1725130143082,0.04221779,2509.7,2509.4,0.83299328]
["bitfinex","ETHUSD",1725130143454,4.78116,2509.9,2509.4,0.83299328]
["bitfinex","ETHUSD",1725130143656,0.04220706,2509.6,2509.4,0.83299328]
["bitfinex","ETHUSD",1725130143856,3.0,2509.8,2509.5,0.65357057]
["bitfinex","ETHUSD",1725130144067,3.0,2509.8,2509.4,0.07969503]
["bitfinex","ETHUSD",1725130144068,0.04219633,2509.5,2509.4,0.07969503]
["bitfinex","ETHUSD",1725130144237,5.39063,2509.8,2509.4,2.16158442]
["bitfinex","ETHUSD",1725130144461,5.39063,2509.8,2509.2,0.83666243]
["bitfinex","ETHUSD",1725130144462,2.43311633,2509.5,2509.2,0.83666243]
["bitfinex","ETHUSD",1725130144651,2.391,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130144857,2.43355106,2509.4,2509.0,0.83666243]
["bitfinex","ETHUSD",1725130145167,2.43355106,2509.4,2508.9,10.77166243]
["bitfinex","ETHUSD",1725130145505,2.43355106,2509.4,2509.0,2.91887947]
["bitfinex","ETHUSD",1725130145662,2.39111,2509.3,2509.0,0.83666243]
["bitfinex","ETHUSD",1725130145860,2.39111,2509.3,2509.1,2.0821809]
["bitfinex","ETHUSD",1725130146062,0.0423524,2509.2,2508.9,8.29666243]
["bitfinex","ETHUSD",1725130146270,0.0423524,2509.2,2509.0,2.08223334]
["bitfinex","ETHUSD",1725130146471,2.39111,2509.3,2508.9,9.90444282]
["bitfinex","ETHUSD",1725130146773,2.39111,2509.3,2509.0,4.557266]
["bitfinex","ETHUSD",1725130146774,0.0422277,2509.2,2509.0,4.557266]
["bitfinex","ETHUSD",1725130147106,2.39111,2509.3,2509.0,2.475]
["bitfinex","ETHUSD",1725130147399,2.39111,2509.3,2509.0,3.2015199]
["bitfinex","ETHUSD",1725130147557,0.0422277,2509.2,2509.0,3.2015199]
["bitfinex","ETHUSD",1725130147757,2.39111,2509.3,2509.0,3.2015199]
["bitfinex","ETHUSD",1725130147957,0.04214895,2509.2,2509.1,2.08221181]
["bitfinex","ETHUSD",1725130148261,0.04214895,2509.2,2509.0,3.2015199]
["bitfinex","ETHUSD",1725130148262,2.39111,2509.3,2509.0,3.2015199]
["bitfinex","ETHUSD",1725130148485,0.04214895,2509.2,2509.0,3.2015199]
["bitfinex","ETHUSD",1725130148689,0.04214895,2509.2,2509.1,1.31059627]
["bitfinex","ETHUSD",1725130148891,2.39097,2509.5,2509.1,3.39277925]
["bitfinex","ETHUSD",1725130149054,0.04214895,2509.2,2509.1,1.31059627]
["bitfinex","ETHUSD",1725130149373,0.04210301,2509.2,2509.1,4.22943624]
["bitfinex","ETHUSD",1725130149763,0.04210301,2509.2,2509.1,3.39277381]
["bitfinex","ETHUSD",1725130149962,4.78189,2509.5,2509.1,2.08217754]
["bitfinex","ETHUSD",1725130150163,0.04212448,2509.4,2509.0,3.31166243]
["bitfinex","ETHUSD",1725130150399,0.04212448,2509.4,2509.1,2.08215425]
["bitfinex","ETHUSD",1725130150606,0.04212448,2509.4,2509.0,3.31166243]
["bitfinex","ETHUSD",1725130150799,0.04212448,2509.4,2509.1,2.08218197]
["bitfinex","ETHUSD",1725130151013,0.04212448,2509.4,2509.0,4.17342482]
["bitfinex","ETHUSD",1725130151162,0.04212448,2509.4,2509.1,2.08215296]
["bitfinex","ETHUSD",1725130151364,0.04212448,2509.4,2509.1,0.07969713]
["bitfinex","ETHUSD",1725130151923,0.04212448,2509.4,2509.0,4.17342482]
["bitfinex","ETHUSD",1725130152076,0.04212448,2509.4,2509.1,2.08217599]
["bitfinex","ETHUSD",1725130152277,2.43313448,2509.4,2509.0,4.17342482]
["bitfinex","ETHUSD",1725130152475,2.43313448,2509.4,2509.1,2.0822026]
["bitfinex","ETHUSD",1725130152784,2.43313448,2509.4,2509.0,4.17342482]
["bitfinex","ETHUSD",1725130152974,2.43313448,2509.4,2509.1,2.08219174]
["bitfinex","ETHUSD",1725130153174,2.43313448,2509.4,2509.0,4.17342482]
["bitfinex","ETHUSD",1725130153375,2.43313448,2509.4,2509.1,2.08219174]
["bitfinex","ETHUSD",1725130153626,0.04212448,2509.4,2509.1,0.98993873]
["bitfinex","ETHUSD",1725130153777,0.04212448,2509.4,2509.2,2.08207647]
["bitfinex","ETHUSD",1725130153992,2.39115,2509.3,2509.0,2.08900313]
["bitfinex","ETHUSD",1725130154184,2.39134,2509.1,2508.9,0.83666243]
["bitfinex","ETHUSD",1725130154407,2.39134,2509.1,2509.0,2.0823222]
["bitfinex","ETHUSD",1725130154724,2.39134,2509.1,2508.8,0.83666243]
["bitfinex","ETHUSD",1725130154876,2.39134,2509.1,2508.9,2.08239195]
["bitfinex","ETHUSD",1725130155082,2.39134,2509.1,2508.8,0.83666243]
["bitfinex","ETHUSD",1725130155394,2.39127,2509.2,2508.9,2.08241238]
["bitfinex","ETHUSD",1725130155576,2.39127,2509.2,2509.0,2.08241238]
["bitfinex","ETHUSD",1725130155779,2.39127,2509.2,2508.9,0.83666243]
["bitfinex","ETHUSD",1725130156063,2.39127,2509.2,2509.0,2.08237422]
["bitfinex","ETHUSD",1725130156243,2.39127,2509.2,2508.9,0.83666243]
["bitfinex","ETHUSD",1725130156418,2.39127,2509.2,2509.0,2.08226501]
["bitfinex","ETHUSD",1725130156582,2.39127,2509.2,2508.9,0.83666243]
["bitfinex","ETHUSD",1725130156778,2.39127,2509.2,2509.0,2.08228948]
["bitfinex","ETHUSD",1725130157102,2.39127,2509.2,2508.9,0.83666243]
["bitfinex","ETHUSD",1725130157285,2.39127,2509.2,2509.0,2.08228715]
["bitfinex","ETHUSD",1725130157535,2.39106,2509.4,2509.0,2.3537]
["bitfinex","ETHUSD",1725130157825,0.04194193,2509.3,2509.1,2.08231697]
["bitfinex","ETHUSD",1725130157983,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130158325,0.04194193,2509.3,2509.1,2.08219597]
["bitfinex","ETHUSD",1725130158625,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130158825,0.04194193,2509.3,2509.0,2.3537]
["bitfinex","ETHUSD",1725130159327,4.78212,2509.4,2509.0,2.3537]
["bitfinex","ETHUSD",1725130159328,2.39106,2509.4,2509.0,2.3537]
["bitfinex","ETHUSD",1725130159527,2.39106,2509.4,2509.1,2.08224737]
["bitfinex","ETHUSD",1725130159731,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130159928,0.04194193,2509.3,2509.1,2.08223488]
["bitfinex","ETHUSD",1725130160249,0.0419312,2509.2,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130160387,2.39106,2509.4,2509.1,2.08225833]
["bitfinex","ETHUSD",1725130160594,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130160794,0.04194193,2509.3,2509.1,2.08226178]
["bitfinex","ETHUSD",1725130161033,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130161340,0.04194193,2509.3,2509.1,2.08226358]
["bitfinex","ETHUSD",1725130161529,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130161832,0.04194193,2509.3,2509.1,2.08225208]
["bitfinex","ETHUSD",1725130162035,0.04194193,2509.3,2509.0,3.19036243]
["bitfinex","ETHUSD",1725130162337,2.39091,2509.5,2509.1,2.08222399]
["bitfinex","ETHUSD",1725130162531,0.04199686,2509.2,2509.0,3.27006536]
["bitfinex","ETHUSD",1725130162731,2.39091,2509.5,2509.1,2.08221715]
["bitfinex","ETHUSD",1725130162921,2.39091,2509.5,2509.0,3.27006536]
["bitfinex","ETHUSD",1725130163148,0.04201833,2509.4,2509.1,2.08223612]
["bitfinex","ETHUSD",1725130163307,0.04201833,2509.4,2509.2,2.08223612]
["bitfinex","ETHUSD",1725130163637,0.04201833,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130163833,0.04201833,2509.4,2509.2,2.08222842]
["bitfinex","ETHUSD",1725130164039,0.04201833,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130164335,0.04201833,2509.4,2509.2,2.08224832]
["bitfinex","ETHUSD",1725130164503,0.04201833,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130164695,0.04201833,2509.4,2509.2,2.08224952]
["bitfinex","ETHUSD",1725130164897,0.04201833,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130165121,0.04201833,2509.4,2509.2,2.08218672]
["bitfinex","ETHUSD",1725130165321,0.04201833,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130165523,0.04201833,2509.4,2509.2,2.08222329]
["bitfinex","ETHUSD",1725130165725,0.04201833,2509.4,2509.1,0.83666243]
["bitfinex","ETHUSD",1725130165937,0.04201833,2509.4,2509.2,2.08222699]
["bitfinex","ETHUSD",1725130166248,2.4243,2509.8,2509.2,0.89959834]
["bitfinex","ETHUSD",1725130166447,2.4499,2510.1,2509.4,4.90705848]
["bitfinex","ETHUSD",1725130166654,4.84025,2510.1,2509.6,3.22747243]
["bitfinex","ETHUSD",1725130166790,4.84025,2510.1,2509.7,2.08180739]
["bitfinex","ETHUSD",1725130167006,2.39017,2510.3,2509.8,2.08172932]
["bitfinex","ETHUSD",1725130167234,2.39024,2510.2,2509.9,2.08172932]
["bitfinex","ETHUSD",1725130167420,2.39024,2510.2,2509.8,2.3192]
["bitfinex","ETHUSD",1725130168257,2.39034,2510.1,2509.9,2.08166713]
["bitfinex","ETHUSD",1725130168424,2.39034,2510.1,2509.7,0.91634283]
["bitfinex","ETHUSD",1725130168754,2.39053,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130168909,2.39053,2509.9,2509.7,2.08182403]
["bitfinex","ETHUSD",1725130169260,2.39053,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130169407,0.04267871,2509.8,2509.7,2.08175202]
["bitfinex","ETHUSD",1725130169924,2.39045,2510.0,2509.7,2.08175202]
["bitfinex","ETHUSD",1725130170124,2.39045,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130170338,0.04282892,2509.9,2509.7,2.91840932]
["bitfinex","ETHUSD",1725130170690,2.43335892,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130170829,0.04282892,2509.9,2509.7,2.08177063]
["bitfinex","ETHUSD",1725130171152,0.04282892,2509.9,2509.8,2.08174601]
["bitfinex","ETHUSD",1725130171352,0.04282892,2509.9,2509.6,1.76248625]
["bitfinex","ETHUSD",1725130171651,2.39036,2510.1,2509.7,2.91841179]
["bitfinex","ETHUSD",1725130171858,2.39036,2510.1,2509.8,2.08174936]
["bitfinex","ETHUSD",1725130172153,2.39036,2510.1,2509.7,0.83666243]
["bitfinex","ETHUSD",1725130172358,2.39036,2510.1,2509.8,2.0817097]
["bitfinex","ETHUSD",1725130172517,2.39043,2510.0,2509.7,0.83666243]
["bitfinex","ETHUSD",1725130172757,2.39043,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130172758,2.39053,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130172914,2.43343456,2509.9,2509.7,2.08174619]
["bitfinex","ETHUSD",1725130173111,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130173444,2.43343456,2509.9,2509.7,2.08173493]
["bitfinex","ETHUSD",1725130173643,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130173816,2.43343456,2509.9,2509.7,2.08173429]
["bitfinex","ETHUSD",1725130174016,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130174347,2.43343456,2509.9,2509.7,2.08174807]
["bitfinex","ETHUSD",1725130174548,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130174744,2.43343456,2509.9,2509.7,2.08172795]
["bitfinex","ETHUSD",1725130175059,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130175223,2.43343456,2509.9,2509.7,2.08174344]
["bitfinex","ETHUSD",1725130175422,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130175622,2.43343456,2509.9,2509.7,2.08172552]
["bitfinex","ETHUSD",1725130175822,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130176061,2.43343456,2509.9,2509.7,2.08174341]
["bitfinex","ETHUSD",1725130176246,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130176428,2.43343456,2509.9,2509.7,2.08174341]
["bitfinex","ETHUSD",1725130176616,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130176821,2.43343456,2509.9,2509.7,2.08175867]
["bitfinex","ETHUSD",1725130177055,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130177262,2.43343456,2509.9,2509.7,2.0817608]
["bitfinex","ETHUSD",1725130177427,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130177629,2.43343456,2509.9,2509.7,2.08175991]
["bitfinex","ETHUSD",1725130177832,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130178031,2.43343456,2509.9,2509.5,3.15586243]
["bitfinex","ETHUSD",1725130178238,2.43343456,2509.9,2509.6,2.08178477]
["bitfinex","ETHUSD",1725130178530,2.43343456,2509.9,2509.5,3.15586243]
["bitfinex","ETHUSD",1725130178746,2.43343456,2509.9,2509.6,2.08178451]
["bitfinex","ETHUSD",1725130178945,2.43343456,2509.9,2509.7,2.08178199]
["bitfinex","ETHUSD",1725130179164,2.43343456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130179363,2.43343456,2509.9,2509.6,0.07968329]
["bitfinex","ETHUSD",1725130179720,2.43343456,2509.9,2509.7,2.08178409]
["bitfinex","ETHUSD",1725130179965,2.43343456,2509.9,2509.5,3.15586243]
["bitfinex","ETHUSD",1725130180135,2.43343456,2509.9,2509.6,2.08176077]
["bitfinex","ETHUSD",1725130180465,0.04290456,2509.9,2509.7,2.08176077]
["bitfinex","ETHUSD",1725130180699,2.43344456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130180826,2.43344456,2509.9,2509.7,2.08172776]
["bitfinex","ETHUSD",1725130181029,2.43344456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130181240,2.43344456,2509.9,2509.7,2.08172998]
["bitfinex","ETHUSD",1725130181538,2.43344456,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130181733,0.04290456,2509.9,2509.7,2.08175345]
["bitfinex","ETHUSD",1725130181948,0.04290456,2509.9,2509.6,0.9163462]
["bitfinex","ETHUSD",1725130182138,0.04290456,2509.9,2509.7,2.08173529]
["bitfinex","ETHUSD",1725130182340,0.04290456,2509.9,2509.6,1.97998629]
["bitfinex","ETHUSD",1725130182555,0.04290456,2509.9,2509.7,2.08173206]
["bitfinex","ETHUSD",1725130182738,0.04290456,2509.9,2509.6,1.97998629]
["bitfinex","ETHUSD",1725130182946,0.04290456,2509.9,2509.7,2.08173254]
["bitfinex","ETHUSD",1725130183138,0.04290456,2509.9,2509.6,1.97998629]
["bitfinex","ETHUSD",1725130183339,0.04290456,2509.9,2509.7,2.08171248]
["bitfinex","ETHUSD",1725130183547,0.04290456,2509.9,2509.6,1.97998629]
["bitfinex","ETHUSD",1725130183752,0.04290456,2509.9,2509.7,2.08173164]
["bitfinex","ETHUSD",1725130184059,0.04290456,2509.9,2509.6,1.97998629]
["bitfinex","ETHUSD",1725130184239,0.04290456,2509.9,2509.7,2.08171712]
["bitfinex","ETHUSD",1725130184425,0.04290456,2509.9,2509.6,1.97998629]
["bitfinex","ETHUSD",1725130184626,0.04290456,2509.9,2509.7,2.08173059]
["bitfinex","ETHUSD",1725130184963,0.04290456,2509.9,2509.6,4.37078629]
["bitfinex","ETHUSD",1725130185162,0.04290456,2509.9,2509.8,2.2804]
["bitfinex","ETHUSD",1725130185330,4.78061,2510.2,2509.8,2.2804]
["bitfinex","ETHUSD",1725130185531,0.04138811,2509.9,2509.8,2.2804]
["bitfinex","ETHUSD",1725130186491,2.39035,2510.1,2509.8,2.2804]
["bitfinex","ETHUSD",1725130186677,2.39035,2510.1,2509.6,5.50786243]
["bitfinex","ETHUSD",1725130186678,0.04138811,2509.9,2509.6,5.50786243]
["bitfinex","ETHUSD",1725130186886,2.39035,2510.1,2509.7,2.08169379]
["bitfinex","ETHUSD",1725130187067,0.04137738,2509.8,2509.6,5.58754522]
["bitfinex","ETHUSD",1725130187395,2.39035,2510.1,2509.7,2.08168251]
["bitfinex","ETHUSD",1725130187593,2.39035,2510.1,2509.7,0.07968276]
["bitfinex","ETHUSD",1725130187756,2.43183227,2510.0,2509.7,0.07968276]
["bitfinex","ETHUSD",1725130187960,2.43183227,2510.0,2509.6,3.11706243]
["bitfinex","ETHUSD",1725130188203,4.86193227,2510.0,2509.7,2.08166224]
["bitfinex","ETHUSD",1725130188397,4.86193227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130188703,4.86193227,2510.0,2509.7,2.08169108]
["bitfinex","ETHUSD",1725130188866,4.86193227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130189068,2.43183227,2510.0,2509.7,2.08169818]
["bitfinex","ETHUSD",1725130189254,2.43183227,2510.0,2509.6,0.91634527]
["bitfinex","ETHUSD",1725130189471,2.43183227,2510.0,2509.7,2.08167628]
["bitfinex","ETHUSD",1725130189674,2.43183227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130189871,2.43183227,2510.0,2509.7,2.08170399]
["bitfinex","ETHUSD",1725130190116,2.43183227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130190414,2.43183227,2510.0,2509.7,2.08169726]
["bitfinex","ETHUSD",1725130190623,2.43183227,2510.0,2509.6,0.91634531]
["bitfinex","ETHUSD",1725130190775,2.43183227,2510.0,2509.7,2.08166536]
["bitfinex","ETHUSD",1725130190973,2.43183227,2510.0,2509.6,2.00658823]
["bitfinex","ETHUSD",1725130191175,2.43183227,2510.0,2509.7,2.08165008]
["bitfinex","ETHUSD",1725130191409,2.43183227,2510.0,2509.6,2.00658823]
["bitfinex","ETHUSD",1725130191718,2.43183227,2510.0,2509.7,2.08166368]
["bitfinex","ETHUSD",1725130191886,2.43183227,2510.0,2509.6,0.91634531]
["bitfinex","ETHUSD",1725130192238,2.43183227,2510.0,2509.7,2.08166705]
["bitfinex","ETHUSD",1725130192545,2.43183227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130192709,2.43183227,2510.0,2509.7,2.08168099]
["bitfinex","ETHUSD",1725130192916,2.43183227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130193105,2.43183227,2510.0,2509.7,2.08171629]
["bitfinex","ETHUSD",1725130193306,2.43183227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130193476,4.82232227,2510.0,2509.7,2.08170294]
["bitfinex","ETHUSD",1725130193674,4.82232227,2510.0,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130193875,2.39055,2509.9,2509.7,2.08171686]
["bitfinex","ETHUSD",1725130194103,2.39055,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130194303,0.04139638,2509.8,2509.7,2.08173512]
["bitfinex","ETHUSD",1725130194889,2.39044,2510.0,2509.7,2.08173512]
["bitfinex","ETHUSD",1725130195093,0.04137213,2509.8,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130195287,2.39044,2510.0,2509.7,2.08171902]
["bitfinex","ETHUSD",1725130195493,0.03998119,2509.7,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130195727,4.78094,2510.0,2509.6,2.9183815]
["bitfinex","ETHUSD",1725130195879,4.78094,2510.0,2509.7,2.08171907]
["bitfinex","ETHUSD",1725130196078,0.04000265,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130196280,0.04000265,2509.9,2509.7,2.08171826]
["bitfinex","ETHUSD",1725130196505,0.04000265,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130196701,0.04000265,2509.9,2509.7,2.08168177]
["bitfinex","ETHUSD",1725130196907,0.04000265,2509.9,2509.6,1.86200174]
["bitfinex","ETHUSD",1725130197118,0.04000265,2509.9,2509.7,2.08168115]
["bitfinex","ETHUSD",1725130197323,0.04000265,2509.9,2509.6,1.86200174]
["bitfinex","ETHUSD",1725130197632,0.04000265,2509.9,2509.7,2.08171814]
["bitfinex","ETHUSD",1725130197792,0.04000265,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130198131,0.04000265,2509.9,2509.7,2.08174214]
["bitfinex","ETHUSD",1725130198327,0.04000265,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130198638,0.04000265,2509.9,2509.7,2.08174351]
["bitfinex","ETHUSD",1725130198835,0.04000265,2509.9,2509.6,0.83666243]
["bitfinex","ETHUSD",1725130199135,0.04000265,2509.9,2509.7,2.08174364]
["bitfinex","ETHUSD",1725130199330,0.04000265,2509.9,2509.6,0.91634565]
["bitfinex","ETHUSD",1725130199633,0.04000265,2509.9,2509.7,2.08172014]
["bitfinex","ETHUSD",1725130199838,0.04000265,2509.9,2509.6,0.91634565]
["bitfinex","ETHUSD",1725130200031,0.04000265,2509.9,2509.7,2.08171462]
["bitfinex","ETHUSD",1725130200228,0.04000265,2509.9,2509.6,1.6448356]
["bitfinex","ETHUSD",1725130200440,0.04000265,2509.9,2509.7,2.08174245]
["bitfinex","ETHUSD",1725130200640,0.04000265,2509.9,2509.7,2.4241]
["bitfinex","ETHUSD",1725130201008,2.39044,2510.0,2509.7,2.4241]
["bitfinex","ETHUSD",1725130201416,4.82039,2510.2,2509.7,2.4241]
["bitfinex","ETHUSD",1725130201417,2.39034,2510.1,2509.7,2.4241]
["bitfinex","ETHUSD",1725130202437,2.39029,2510.2,2509.8,2.16134546]
["bitfinex","ETHUSD",1725130202637,0.03875493,2510.1,2509.8,0.07968306]
["bitfinex","ETHUSD",1725130202811,0.03875493,2510.1,2509.7,6.42269106]
["bitfinex","ETHUSD",1725130202812,0.03875493,2510.1,2509.7,5.58602863]
["bitfinex","ETHUSD",1725130203138,0.03875493,2510.1,2509.8,2.78048599]
["bitfinex","ETHUSD",1725130203314,0.03875493,2510.1,2509.8,0.69879138]
["bitfinex","ETHUSD",1725130205414,0.03875493,2510.1,2509.8,3.1690915]
["bitfinex","ETHUSD",1725130205610,2.38996,2510.5,2510.0,2.4241]
["bitfinex","ETHUSD",1725130205817,0.03881991,2510.4,2510.1,2.08150965]
["bitfinex","ETHUSD",1725130206032,2.38996,2510.5,2510.0,5.65118243]
["bitfinex","ETHUSD",1725130206236,0.03881991,2510.4,2510.1,4.47176146]
["bitfinex","ETHUSD",1725130206430,4.82023,2510.6,2510.2,2.08136873]
["bitfinex","ETHUSD",1725130206728,4.82023,2510.6,2510.1,3.22699243]
["bitfinex","ETHUSD",1725130206930,2.38993,2510.6,2510.2,2.08136032]
["bitfinex","ETHUSD",1725130207135,2.38977,2510.7,2510.2,2.39022]
["bitfinex","ETHUSD",1725130208228,2.38987,2510.6,2510.1,1.83805837]
["bitfinex","ETHUSD",1725130208431,2.38987,2510.6,2510.2,2.08132706]
["bitfinex","ETHUSD",1725130208743,2.38987,2510.6,2510.1,1.83805837]
["bitfinex","ETHUSD",1725130208961,2.38987,2510.6,2510.2,2.08134083]
["bitfinex","ETHUSD",1725130209162,2.38987,2510.6,2510.1,4.22838837]
["bitfinex","ETHUSD",1725130209456,0.03903707,2510.5,2510.2,2.91798086]
["bitfinex","ETHUSD",1725130209618,0.03903707,2510.5,2510.3,2.08131843]
["bitfinex","ETHUSD",1725130209820,0.03903707,2510.5,2510.2,0.83666243]
["bitfinex","ETHUSD",1725130210014,0.03903707,2510.5,2510.3,2.08129831]
["bitfinex","ETHUSD",1725130210329,0.03903707,2510.5,2510.2,0.83666243]
["bitfinex","ETHUSD",1725130210527,0.03903707,2510.5,2510.3,2.0812848]
["bitfinex","ETHUSD",1725130210727,0.03903707,2510.5,2510.2,0.83666243]
["bitfinex","ETHUSD",1725130210929,0.03903707,2510.5,2510.3,2.08132227]
["bitfinex","ETHUSD",1725130211132,0.03903707,2510.5,2510.2,0.83666243]
["bitfinex","ETHUSD",1725130211314,0.03903707,2510.5,2510.3,2.08131202]
["bitfinex","ETHUSD",1725130211513,0.03903707,2510.5,2510.2,0.83666243]
["bitfinex","ETHUSD",1725130211757,0.03903707,2510.5,2510.3,2.08128846]
["bitfinex","ETHUSD",1725130212082,0.03903707,2510.5,2510.2,0.83666243]
["bitfinex","ETHUSD",1725130212228,0.03903707,2510.5,2510.3,2.08128554]
["bitfinex","ETHUSD",1725130212567,0.03903707,2510.5,2510.2,3.22689243]
["bitfinex","ETHUSD",1725130212752,0.03903707,2510.5,2510.3,2.08129045]
["bitfinex","ETHUSD",1725130212954,4.82002,2510.8,2510.4,2.08121994]
["bitfinex","ETHUSD",1725130213259,4.68844,2511.0,2510.5,2.0811578]
["bitfinex","ETHUSD",1725130213493,2.38958,2510.9,2510.4,4.43617657]
["bitfinex","ETHUSD",1725130213628,2.38967,2510.8,2510.5,2.0811373]
["bitfinex","ETHUSD",1725130213830,2.38967,2510.8,2510.4,0.83666243]
["bitfinex","ETHUSD",1725130214054,2.38967,2510.8,2510.5,2.0811285]
["bitfinex","ETHUSD",1725130214224,4.7794,2510.8,2510.3,3.15386243]
["bitfinex","ETHUSD",1725130214431,4.7794,2510.8,2510.4,2.08118828]
["bitfinex","ETHUSD",1725130214622,2.39005,2510.4,2510.3,0.83666243]
["bitfinex","ETHUSD",1725130214938,2.39005,2510.4,2510.0,11.43939076]
["bitfinex","ETHUSD",1725130214939,4.78053,2510.2,2510.0,8.29666243]
["bitfinex","ETHUSD",1725130215136,4.78053,2510.2,2510.0,7.46]
["bitfinex","ETHUSD",1725130215341,2.39034,2510.1,2510.0,7.46]
["bitfinex","ETHUSD",1725130215539,2.39034,2510.1,2510.0,9.54159074]
["bitfinex","ETHUSD",1725130216387,2.39034,2510.1,2510.0,7.46]
["bitfinex","ETHUSD",1725130216565,2.42981054,2510.1,2509.8,0.83666243]
["bitfinex","ETHUSD",1725130216870,2.42981054,2510.1,2509.9,2.08167513]
["bitfinex","ETHUSD",1725130217038,2.42981054,2510.1,2509.8,0.83666243]
["bitfinex","ETHUSD",1725130217247,2.42981054,2510.1,2509.9,2.08161938]
["bitfinex","ETHUSD",1725130217577,0.03947054,2510.1,2510.0,5.23546393]
["bitfinex","ETHUSD",1725130217926,2.3902,2510.3,2510.0,2.91826393]
["bitfinex","ETHUSD",1725130218134,2.3902,2510.3,2510.1,2.0816015]
["bitfinex","ETHUSD",1725130218333,2.3902,2510.3,2509.9,0.83666243]
["bitfinex","ETHUSD",1725130218559,2.3902,2510.3,2510.0,2.08149606]
["bitfinex","ETHUSD",1725130218754,2.3902,2510.3,2509.9,1.59888958]
["bitfinex","ETHUSD",1725130218946,2.3902,2510.3,2510.0,2.08149777]
["bitfinex","ETHUSD",1725130219275,2.3902,2510.3,2509.9,1.59888958]
["bitfinex","ETHUSD",1725130219447,2.3902,2510.3,2510.0,2.83739899]
["bitfinex","ETHUSD",1725130219641,2.3902,2510.3,2510.1,2.08150196]
["bitfinex","ETHUSD",1725130219834,2.3902,2510.3,2510.0,1.59255946]
["bitfinex","ETHUSD",1725130220047,0.03892653,2510.2,2510.1,2.08146906]
["bitfinex","ETHUSD",1725130220245,2.3902,2510.3,2510.1,2.08146906]
["bitfinex","ETHUSD",1725130220450,2.3902,2510.3,2509.9,1.59888958]
["bitfinex","ETHUSD",1725130220451,0.03889998,2510.2,2509.9,1.59888958]
["bitfinex","ETHUSD",1725130220677,2.3902,2510.3,2510.0,2.08150648]
["bitfinex","ETHUSD",1725130220953,0.03892653,2510.2,2509.9,1.59888958]
["bitfinex","ETHUSD",1725130221132,2.32872653,2510.2,2510.0,2.08151099]
["bitfinex","ETHUSD",1725130221337,2.32872653,2510.2,2509.7,1.2523407]
["bitfinex","ETHUSD",1725130221338,2.39041,2510.1,2509.8,0.83666243]
["bitfinex","ETHUSD",1725130221580,2.42948815,2510.1,2509.9,2.08163515]
["bitfinex","ETHUSD",1725130221787,2.39043,2510.0,2509.8,0.83666243]
["bitfinex","ETHUSD",1725130222076,2.39043,2510.0,2509.9,2.08165433]
["bitfinex","ETHUSD",1725130223836,2.42953993,2510.0,2509.9,2.08165433]
["bitfinex","ETHUSD",1725130225629,2.42953993,2510.0,2509.9,2.91831676]
["bitfinex","ETHUSD",1725130225927,2.42953993,2510.0,2509.9,2.08165433]
["bitfinex","ETHUSD",1725130227311,2.42953993,2510.0,2509.9,2.91831676]
["bitfinex","ETHUSD",1725130227913,0.03910993,2510.0,2509.9,2.08165433]
["bitfinex","ETHUSD",1725130228124,0.03910993,2510.0,2509.9,3.33538251]
["bitfinex","ETHUSD",1725130228805,0.03910993,2510.0,2509.9,1.25372818]
["bitfinex","ETHUSD",1725130229006,0.03910993,2510.0,2509.9,3.33533893]
["bitfinex","ETHUSD",1725130230889,0.03910993,2510.0,2509.9,8.17466893]
["bitfinex","ETHUSD",1725130231016,0.03910993,2510.0,2509.9,11.36577575]
["bitfinex","ETHUSD",1725130231346,4.78003,2510.5,2509.9,11.36577575]
["bitfinex","ETHUSD",1725130231551,2.39007,2510.4,2510.0,2.91889514]
["bitfinex","ETHUSD",1725130231856,2.39007,2510.4,2510.1,2.08161075]
["bitfinex","ETHUSD",1725130232185,2.39007,2510.4,2510.0,0.83728439]
["bitfinex","ETHUSD",1725130232352,2.39007,2510.4,2510.1,2.08146144]
["bitfinex","ETHUSD",1725130232523,2.39007,2510.4,2510.0,0.83728439]
["bitfinex","ETHUSD",1725130232718,2.39007,2510.4,2510.1,2.08144577]
["bitfinex","ETHUSD",1725130232937,2.39007,2510.4,2509.9,4.11820645]
["bitfinex","ETHUSD",1725130232938,2.3904,2510.1,2509.9,0.83728439]
["bitfinex","ETHUSD",1725130233101,2.3904,2510.1,2510.0,2.08153852]
["bitfinex","ETHUSD",1725130233752,2.39043,2510.0,2509.9,0.83728439]
["bitfinex","ETHUSD",1725130233932,2.39043,2510.0,2509.9,2.91889032]
["bitfinex","ETHUSD",1725130235155,2.47984753,2510.0,2509.9,2.91889032]
["bitfinex","ETHUSD",1725130236047,0.08941753,2510.0,2509.9,2.91889032]
["bitfinex","ETHUSD",1725130236254,2.39034,2510.1,2509.9,2.91889032]
["bitfinex","ETHUSD",1725130236468,2.39034,2510.1,2510.0,2.08160593]
["bitfinex","ETHUSD",1725130237936,2.39034,2510.1,2510.0,2.08159031]
["bitfinex","ETHUSD",1725130238282,2.39034,2510.1,2510.0,2.9188747]
["bitfinex","ETHUSD",1725130238498,2.47969907,2510.1,2510.0,2.9188747]
["bitfinex","ETHUSD",1725130238635,2.47969907,2510.1,2510.0,2.91880062]
["bitfinex","ETHUSD",1725130239039,2.47969907,2510.1,2510.0,2.08151623]
["bitfinex","ETHUSD",1725130239586,2.47969907,2510.1,2510.0,2.91880062]
["bitfinex","ETHUSD",1725130239890,0.08935907,2510.1,2510.0,2.91880062]
["bitfinex","ETHUSD",1725130240037,0.08935907,2510.1,2510.0,5.10971036]
["bitfinex","ETHUSD",1725130240240,2.38977,2510.7,2510.2,2.39024]
["bitfinex","ETHUSD",1725130240448,2.38977,2510.7,2510.3,5.28504335]
["bitfinex","ETHUSD",1725130240648,2.38977,2510.7,2510.3,2.3662]
["bitfinex","ETHUSD",1725130241065,2.38977,2510.7,2510.4,2.0812536]
["bitfinex","ETHUSD",1725130241272,2.38977,2510.7,2510.3,3.20352712]
["bitfinex","ETHUSD",1725130241454,2.38977,2510.7,2510.4,2.08123101]
["bitfinex","ETHUSD",1725130241651,2.38974,2510.8,2510.3,3.20352712]
["bitfinex","ETHUSD",1725130241884,2.38974,2510.8,2510.4,2.64060663]
["bitfinex","ETHUSD",1725130242089,0.08933217,2510.7,2510.3,3.20352712]
["bitfinex","ETHUSD",1725130242242,0.08933217,2510.7,2510.4,2.08120448]
["bitfinex","ETHUSD",1725130242595,2.38974,2510.8,2510.3,3.20352712]
["bitfinex","ETHUSD",1725130242758,0.08931974,2510.6,2510.4,2.08120037]
["bitfinex","ETHUSD",1725130243083,0.08931473,2510.5,2510.3,5.59366712]
["bitfinex","ETHUSD",1725130243323,0.08931473,2510.5,2510.4,2.08120139]
["bitfinex","ETHUSD",1725130243475,2.38974,2510.8,2510.4,2.08120112]
["bitfinex","ETHUSD",1725130243675,0.08933217,2510.7,2510.3,6.6927765]
["bitfinex","ETHUSD",1725130243986,2.38974,2510.8,2510.4,3.82681868]
["bitfinex","ETHUSD",1725130244173,2.38974,2510.8,2510.5,2.08118991]
["bitfinex","ETHUSD",1725130244376,0.08932845,2510.7,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130244555,2.38974,2510.8,2510.5,2.08109708]
["bitfinex","ETHUSD",1725130244758,0.08965601,2510.6,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130245089,2.38974,2510.8,2510.5,2.08111547]
["bitfinex","ETHUSD",1725130245402,2.38974,2510.8,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130245687,0.08966473,2510.7,2510.5,2.08117252]
["bitfinex","ETHUSD",1725130245858,0.08966473,2510.7,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130246083,2.38974,2510.8,2510.5,2.08117077]
["bitfinex","ETHUSD",1725130246281,0.0896429,2510.6,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130246511,2.38974,2510.8,2510.5,2.0811646]
["bitfinex","ETHUSD",1725130246709,2.38974,2510.8,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130246912,2.38974,2510.8,2510.5,2.08116361]
["bitfinex","ETHUSD",1725130247213,0.08965162,2510.7,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130247366,0.08965162,2510.7,2510.5,2.0811641]
["bitfinex","ETHUSD",1725130247717,0.08965783,2510.6,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130248011,2.38974,2510.8,2510.5,2.08116368]
["bitfinex","ETHUSD",1725130248213,2.38974,2510.8,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130248367,0.08966654,2510.7,2510.5,2.08116452]
["bitfinex","ETHUSD",1725130248565,0.08966654,2510.7,2510.4,1.74562877]
["bitfinex","ETHUSD",1725130248898,0.08965783,2510.6,2510.5,2.08116379]
["bitfinex","ETHUSD",1725130249402,2.38974,2510.8,2510.5,2.08116379]
["bitfinex","ETHUSD",1725130249616,2.38974,2510.8,2510.4,0.83732712]
["bitfinex","ETHUSD",1725130249815,0.08965162,2510.7,2510.5,2.08114605]
["bitfinex","ETHUSD",1725130250016,0.08965162,2510.7,2510.4,0.83732712]
["bitfinex","ETHUSD",1725130250237,2.38974,2510.8,2510.5,2.08114624]
["bitfinex","ETHUSD",1725130250509,2.38974,2510.8,2510.4,0.83732712]
["bitfinex","ETHUSD",1725130250718,0.09006482,2510.7,2510.5,2.08116153]
["bitfinex","ETHUSD",1725130250889,2.38974,2510.8,2510.4,0.83732712]
["bitfinex","ETHUSD",1725130251094,0.0900561,2510.6,2510.5,2.08115454]
["bitfinex","ETHUSD",1725130251311,2.38974,2510.8,2510.5,2.08115454]
["bitfinex","ETHUSD",1725130251501,2.38977,2510.7,2510.3,3.20352712]
["bitfinex","ETHUSD",1725130251679,2.47985449,2510.7,2510.4,2.08117646]
["bitfinex","ETHUSD",1725130251880,2.47985449,2510.7,2510.3,3.20352712]
["bitfinex","ETHUSD",1725130252213,2.47985449,2510.7,2510.1,2.44e-06]
["bitfinex","ETHUSD",1725130252214,2.2928,2510.4,2510.1,2.44e-06]
["bitfinex","ETHUSD",1725130252428,2.39045,2510.0,2509.3,2.44e-06]
["bitfinex","ETHUSD",1725130252631,2.3912,2509.2,2509.1,1.25599068]
["bitfinex","ETHUSD",1725130252816,2.39129,2509.1,2508.7,2.3662]
["bitfinex","ETHUSD",1725130253176,0.08654451,2509.0,2508.7,2.72841907]
["bitfinex","ETHUSD",1725130253372,2.39171,2508.7,2508.5,1.25599068]
["bitfinex","ETHUSD",1725130253678,2.39171,2508.7,2508.2,2.09318153]
["bitfinex","ETHUSD",1725130253679,0.08607652,2508.6,2508.1,3.64817068]
["bitfinex","ETHUSD",1725130253873,2.3916,2508.8,2508.1,3.64817068]
["bitfinex","ETHUSD",1725130254087,0.08608694,2508.7,2508.1,3.64817068]
["bitfinex","ETHUSD",1725130254293,2.47775694,2508.7,2508.2,0.94538075]
["bitfinex","ETHUSD",1725130256811,0.08608694,2508.7,2508.2,3.33752075]
["bitfinex","ETHUSD",1725130257016,0.08608694,2508.7,2508.2,2.39214]
["bitfinex","ETHUSD",1725130257196,2.39155,2508.9,2508.2,2.39214]
["bitfinex","ETHUSD",1725130257405,0.08479579,2508.6,2508.2,2.39214]
["bitfinex","ETHUSD",1725130257613,2.39155,2508.9,2508.3,0.239214]
["bitfinex","ETHUSD",1725130258097,2.47639326,2508.8,2508.3,0.239214]
["bitfinex","ETHUSD",1725130259422,2.39169,2508.7,2508.3,0.239214]
["bitfinex","ETHUSD",1725130259627,2.39169,2508.7,2508.1,7.46]
["bitfinex","ETHUSD",1725130259827,0.08479579,2508.6,2508.1,7.46]
["bitfinex","ETHUSD",1725130261096,0.08479579,2508.6,2508.1,9.85222]
["bitfinex","ETHUSD",1725130262751,0.08479579,2508.6,2508.2,2.39212]
["bitfinex","ETHUSD",1725130262911,0.08479579,2508.6,2508.3,3.605334]
["bitfinex","ETHUSD",1725130263520,0.08479579,2508.6,2508.3,1.224434]
["bitfinex","ETHUSD",1725130264509,0.08479579,2508.6,2508.1,9.8409]
["bitfinex","ETHUSD",1725130264858,0.08479579,2508.6,2508.1,2.3809]
["bitfinex","ETHUSD",1725130265421,0.08479579,2508.6,2508.1,4.77314]
["bitfinex","ETHUSD",1725130265931,2.47657579,2508.6,2508.1,2.3809]
["bitfinex","ETHUSD",1725130266265,2.39197,2508.4,2507.9,7.46]
["bitfinex","ETHUSD",1725130266419,2.39197,2508.4,2507.8,7.16585]
["bitfinex","ETHUSD",1725130266619,0.08413185,2508.3,2507.9,1.697337]
["bitfinex","ETHUSD",1725130266819,0.08413185,2508.3,2507.9,4.089767]
["bitfinex","ETHUSD",1725130267042,2.39197,2508.4,2507.9,4.089767]
["bitfinex","ETHUSD",1725130267263,2.39192,2508.5,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130267429,0.08413185,2508.3,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130267619,2.47610058,2508.4,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130267967,2.39196,2508.4,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130268134,0.08413185,2508.3,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130268863,2.39192,2508.5,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130269453,0.08414058,2508.4,2508.0,0.8863137]
["bitfinex","ETHUSD",1725130269621,0.08414058,2508.4,2508.1,0.49760807]
["bitfinex","ETHUSD",1725130271670,0.08414058,2508.4,2508.1,2.88979807]
["bitfinex","ETHUSD",1725130271851,2.39177,2508.6,2508.1,2.88979807]
["bitfinex","ETHUSD",1725130272021,0.08407111,2508.3,2508.1,2.88979807]
["bitfinex","ETHUSD",1725130272217,2.39177,2508.6,2508.1,2.88979807]
["bitfinex","ETHUSD",1725130272630,0.08397035,2508.5,2508.1,2.88979807]
["bitfinex","ETHUSD",1725130272929,0.08397035,2508.5,2508.1,0.49760807]
["bitfinex","ETHUSD",1725130273133,0.08397035,2508.5,2508.0,2.39229]
["bitfinex","ETHUSD",1725130276535,2.47584035,2508.5,2508.0,2.39229]
["bitfinex","ETHUSD",1725130277878,0.08397035,2508.5,2508.0,2.39229]
["bitfinex","ETHUSD",1725130278090,1.7767,2508.0,2507.2,0.1242886]
["bitfinex","ETHUSD",1725130278242,4.78598,2507.4,2507.2,0.1242886]
["bitfinex","ETHUSD",1725130278432,4.78597,2507.4,2507.2,0.1242886]
["bitfinex","ETHUSD",1725130278743,0.08096183,2507.3,2507.2,0.1242886]
["bitfinex","ETHUSD",1725130279138,4.86698183,2507.3,2507.2,0.1242886]
["bitfinex","ETHUSD",1725130280251,7.86698183,2507.3,2507.2,0.1242886]
["bitfinex","ETHUSD",1725130281295,2.39374,2506.6,2505.9,7.70579315]
["bitfinex","ETHUSD",1725130281511,2.3936,2506.7,2506.0,2.4522]
["bitfinex","ETHUSD",1725130281801,0.07975965,2506.6,2506.0,4.84637]
["bitfinex","ETHUSD",1725130281976,0.07975965,2506.6,2506.1,0.484637]
["bitfinex","ETHUSD",1725130282289,2.39378,2506.5,2506.1,0.484637]
["bitfinex","ETHUSD",1725130282690,0.0791513,2506.4,2506.1,0.484637]
["bitfinex","ETHUSD",1725130284176,0.0791513,2506.4,2506.2,0.07979558]
["bitfinex","ETHUSD",1725130284349,2.39362,2506.7,2506.2,2.39406]
["bitfinex","ETHUSD",1725130284554,0.07337694,2506.3,2506.2,3.1665617]
["bitfinex","ETHUSD",1725130284787,0.07340317,2506.6,2506.2,3.1665617]
["bitfinex","ETHUSD",1725130284999,0.07093104,2506.3,2506.2,5.5606217]
["bitfinex","ETHUSD",1725130285199,2.39306,2507.3,2506.6,2.39367]
["bitfinex","ETHUSD",1725130285494,2.39306,2507.3,2506.6,4.7872]
["bitfinex","ETHUSD",1725130285648,2.39315,2507.2,2506.6,4.7872]
["bitfinex","ETHUSD",1725130285992,2.39315,2507.2,2506.6,2.39359]
["bitfinex","ETHUSD",1725130286168,2.3932,2507.1,2506.6,2.39359]
["bitfinex","ETHUSD",1725130286504,2.39331,2507.0,2506.4,9.8538]
["bitfinex","ETHUSD",1725130286658,2.39349,2506.8,2506.4,7.46]
["bitfinex","ETHUSD",1725130287083,4.78669,2507.0,2506.4,7.46]
["bitfinex","ETHUSD",1725130287397,2.39331,2507.0,2506.4,12.37592217]
["bitfinex","ETHUSD",1725130287614,2.39341,2506.9,2506.4,9.98205217]
["bitfinex","ETHUSD",1725130288610,5.97230865,2506.6,2505.8,0.83298985]
["bitfinex","ETHUSD",1725130288899,5.97230865,2506.6,2505.5,1.66219076]
["bitfinex","ETHUSD",1725130288900,2.39402,2506.3,2505.6,2.39455]
["bitfinex","ETHUSD",1725130289249,0.06863969,2506.2,2505.6,2.39455]
["bitfinex","ETHUSD",1725130289692,2.46273969,2506.2,2505.6,2.39455]
["bitfinex","ETHUSD",1725130289999,2.39418,2506.1,2505.6,2.39455]
["bitfinex","ETHUSD",1725130290194,1.7601,2506.0,2505.4,2.39482]
["bitfinex","ETHUSD",1725130290362,0.06830305,2506.0,2505.4,2.39482]
["bitfinex","ETHUSD",1725130290561,2.39443,2505.9,2505.3,2.39487]
["bitfinex","ETHUSD",1725130290787,0.0682943,2505.9,2505.4,2.39481]
["bitfinex","ETHUSD",1725130291317,0.0682943,2505.9,2505.4,0.478977]
["bitfinex","ETHUSD",1725130291464,0.0682943,2505.9,2505.6,2.39456]
["bitfinex","ETHUSD",1725130291668,2.39412,2506.2,2505.7,2.39452]
["bitfinex","ETHUSD",1725130292425,3.0,2506.3,2505.6,2.47437163]
["bitfinex","ETHUSD",1725130292611,5.39397,2506.3,2505.7,2.39447]
["bitfinex","ETHUSD",1725130292805,3.0,2506.3,2505.6,2.47437163]
["bitfinex","ETHUSD",1725130293015,1.5164189,2507.3,2505.5,2.4522]
["bitfinex","ETHUSD",1725130293016,2.39379,2506.5,2506.0,2.39422]
["bitfinex","ETHUSD",1725130293320,5.39379,2506.5,2506.0,2.39422]
["bitfinex","ETHUSD",1725130293520,2.39389,2506.4,2505.8,2.39436]
["bitfinex","ETHUSD",1725130293676,2.39398,2506.3,2505.8,2.39436]
["bitfinex","ETHUSD",1725130294017,4.15422,2506.2,2505.6,2.39457]
["bitfinex","ETHUSD",1725130294221,4.15422,2506.2,2505.7,2.39452]
["bitfinex","ETHUSD",1725130295083,4.15422,2506.2,2505.6,2.39457]
["bitfinex","ETHUSD",1725130295288,6.54834,2506.2,2505.6,2.39457]
["bitfinex","ETHUSD",1725130295542,2.39417,2506.1,2505.4,5.62250985]
["bitfinex","ETHUSD",1725130295830,2.39417,2506.1,2505.5,4.47980812]
["bitfinex","ETHUSD",1725130296145,2.39428,2506.0,2505.4,2.39474]
["bitfinex","ETHUSD",1725130296505,2.3944,2505.9,2505.3,10.68790985]
["bitfinex","ETHUSD",1725130296735,2.39428,2506.0,2505.4,4.48008089]
["bitfinex","ETHUSD",1725130296736,4.78862,2506.0,2505.4,4.48008089]
["bitfinex","ETHUSD",1725130297032,2.39428,2506.0,2505.4,2.39482]
["bitfinex","ETHUSD",1725130297524,4.78859,2506.0,2505.5,2.08525623]
["bitfinex","ETHUSD",1725130297698,3.0,2505.9,2505.4,2.39482]
["bitfinex","ETHUSD",1725130297903,2.39428,2506.0,2505.4,2.39482]
["bitfinex","ETHUSD",1725130298627,2.39449,2505.8,2505.5,2.08528777]
["bitfinex","ETHUSD",1725130298835,2.39449,2505.8,2505.3,0.83298985]
["bitfinex","ETHUSD",1725130299143,2.39449,2505.8,2505.4,2.08531292]
["bitfinex","ETHUSD",1725130299434,3.0,2505.9,2505.4,2.39481]
["bitfinex","ETHUSD",1725130299588,4.78863,2506.0,2505.4,2.39481]
["bitfinex","ETHUSD",1725130299788,0.7756719,2505.9,2505.6,2.39463]
["bitfinex","ETHUSD",1725130300016,3.0,2506.1,2505.6,2.39463]
["bitfinex","ETHUSD",1725130300227,0.55,2506.0,2505.4,0.83298985]
["bitfinex","ETHUSD",1725130300531,0.55,2506.0,2505.2,3.22792985]
["bitfinex","ETHUSD",1725130300532,4.78902,2505.8,2505.2,3.22792985]
["bitfinex","ETHUSD",1725130300731,4.78902,2505.8,2505.2,2.39494]
["bitfinex","ETHUSD",1725130301090,2.39449,2505.8,2505.2,2.39494]
["bitfinex","ETHUSD",1725130301433,2.3946,2505.7,2505.1,4.84727]
["bitfinex","ETHUSD",1725130302027,5.3946,2505.7,2505.1,4.84727]
["bitfinex","ETHUSD",1725130302203,2.3946,2505.7,2505.1,4.84727]
["bitfinex","ETHUSD",1725130302534,7.1547,2505.7,2505.1,2.39507]
["bitfinex","ETHUSD",1725130302825,2.39467,2505.6,2505.0,9.85517]
["bitfinex","ETHUSD",1725130303000,5.39467,2505.6,2505.0,9.85517]
["bitfinex","ETHUSD",1725130303327,2.39475,2505.5,2504.8,5.66062985]
["bitfinex","ETHUSD",1725130303498,5.39468,2505.6,2505.0,2.3952]
["bitfinex","ETHUSD",1725130303834,0.55,2505.5,2505.0,2.3952]
["bitfinex","ETHUSD",1725130304586,3.0,2505.6,2505.1,0.07983656]
["bitfinex","ETHUSD",1725130304792,2.39449,2505.8,2505.3,4.82714]
["bitfinex","ETHUSD",1725130304793,3.0,2505.8,2505.3,4.82714]
["bitfinex","ETHUSD",1725130304991,2.39444,2505.8,2505.3,4.82714]
["bitfinex","ETHUSD",1725130305188,7.78894,2505.8,2505.1,7.22238]
["bitfinex","ETHUSD",1725130305509,7.09928,2505.7,2505.1,2.39509]
["bitfinex","ETHUSD",1725130305704,3.0,2505.6,2505.1,2.39509]
["bitfinex","ETHUSD",1725130305890,3.0,2505.6,2505.1,4.79018]
["bitfinex","ETHUSD",1725130306329,3.0,2505.6,2505.2,2.395]
["bitfinex","ETHUSD",1725130306942,3.0,2505.6,2505.4,2.39482]
["bitfinex","ETHUSD",1725130307128,3.0,2505.9,2505.6,2.39455]
["bitfinex","ETHUSD",1725130307345,3.0,2506.2,2505.6,2.39455]
["bitfinex","ETHUSD",1725130307969,3.0,2506.2,2505.7,2.39448]
["bitfinex","ETHUSD",1725130307970,3.0,2506.1,2505.7,2.39448]
["bitfinex","ETHUSD",1725130308160,4.15412,2506.3,2505.8,2.39443]
["bitfinex","ETHUSD",1725130308474,6.54814,2506.3,2505.6,2.39455]
["bitfinex","ETHUSD",1725130308646,4.15412,2506.3,2505.7,2.39453]
["bitfinex","ETHUSD",1725130308847,6.54814,2506.3,2505.6,2.39455]
["bitfinex","ETHUSD",1725130309365,2.39416,2506.1,2505.4,4.78949]
["bitfinex","ETHUSD",1725130309575,2.39416,2506.1,2505.5,2.3947]
["bitfinex","ETHUSD",1725130309870,2.39416,2506.1,2505.5,2.3447]
["bitfinex","ETHUSD",1725130310030,5.39407,2506.2,2505.6,4.78926]
["bitfinex","ETHUSD",1725130310231,3.0,2506.2,2505.6,4.78926]
["bitfinex","ETHUSD",1725130310431,3.0,2506.2,2505.6,2.39463]
["bitfinex","ETHUSD",1725130310636,5.39407,2506.2,2505.6,2.39463]
["bitfinex","ETHUSD",1725130312281,2.39415,2506.1,2505.6,2.39463]
["bitfinex","ETHUSD",1725130312789,2.39415,2506.1,2505.4,4.7895]
["bitfinex","ETHUSD",1725130312953,2.39415,2506.1,2505.4,2.39474]
["bitfinex","ETHUSD",1725130313467,2.39415,2506.1,2505.4,2.877444]
["bitfinex","ETHUSD",1725130313671,3.0,2506.2,2505.7,2.39451]
["bitfinex","ETHUSD",1725130313884,3.0,2506.2,2505.8,2.39442]
["bitfinex","ETHUSD",1725130314081,4.7601,2506.3,2505.8,2.39442]
["bitfinex","ETHUSD",1725130314282,0.55,2506.2,2505.8,2.39442]
["bitfinex","ETHUSD",1725130315276,3.0,2506.3,2505.8,2.39442]
["bitfinex","ETHUSD",1725130315475,8.36610865,2506.5,2506.0,2.39424]
["bitfinex","ETHUSD",1725130315476,3.0,2506.4,2506.0,2.39424]
["bitfinex","ETHUSD",1725130315668,2.3938,2506.5,2506.0,2.39424]
["bitfinex","ETHUSD",1725130316768,2.3938,2506.5,2505.8,7.22105]
["bitfinex","ETHUSD",1725130316769,2.39388,2506.4,2505.8,7.22105]
["bitfinex","ETHUSD",1725130316970,5.39388,2506.4,2505.8,4.82666]
["bitfinex","ETHUSD",1725130318298,2.39398,2506.3,2505.8,4.82666]
["bitfinex","ETHUSD",1725130318504,5.39398,2506.3,2505.8,4.82666]
["bitfinex","ETHUSD",1725130318994,2.39398,2506.3,2505.8,4.82666]
["bitfinex","ETHUSD",1725130319547,2.39454,2505.7,2505.4,7.46]
["bitfinex","ETHUSD",1725130319807,2.39436,2505.9,2505.4,7.46]
["bitfinex","ETHUSD",1725130320101,2.39466,2505.6,2504.9,5.52410791]
["bitfinex","ETHUSD",1725130320253,2.39466,2505.6,2504.9,7.24577]
["bitfinex","ETHUSD",1725130320454,2.39466,2505.6,2505.0,2.39517]
["bitfinex","ETHUSD",1725130321172,2.39466,2505.6,2504.9,5.68350985]
["bitfinex","ETHUSD",1725130321408,2.39466,2505.6,2504.9,4.85052]
["bitfinex","ETHUSD",1725130321630,2.39488,2505.4,2504.9,2.4553]
["bitfinex","ETHUSD",1725130322023,2.39508,2505.2,2504.7,0.95727845]
["bitfinex","ETHUSD",1725130322230,2.39508,2505.2,2504.8,2.08580963]
["bitfinex","ETHUSD",1725130322434,2.39508,2505.2,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130323139,2.3954,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130323344,4.7908,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130323630,8.3408,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130325231,11.26594091,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130326201,8.3408,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130326505,5.9454,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130326702,3.55,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130327095,3.0,2505.0,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130327531,5.39527,2505.0,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130327911,3.0,2505.0,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130328224,3.0,2505.1,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130328441,3.0,2505.2,2504.7,4.9750086]
["bitfinex","ETHUSD",1725130328599,2.39475,2505.5,2504.9,2.39529]
["bitfinex","ETHUSD",1725130328806,2.39475,2505.5,2505.0,2.3952]
["bitfinex","ETHUSD",1725130329039,2.92449091,2505.5,2504.9,2.39529]
["bitfinex","ETHUSD",1725130329355,2.92449091,2505.5,2504.7,5.47253946]
["bitfinex","ETHUSD",1725130329356,0.52974091,2505.5,2504.7,2.5795886]
["bitfinex","ETHUSD",1725130329648,2.39507,2505.2,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130329849,2.92460091,2505.4,2504.8,2.39535]
["bitfinex","ETHUSD",1725130330051,2.92460091,2505.4,2504.7,2.5197686]
["bitfinex","ETHUSD",1725130330052,0.52974091,2505.1,2504.7,2.5197686]
["bitfinex","ETHUSD",1725130330207,0.52974091,2505.1,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130330406,3.52974091,2505.1,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130330611,5.92489091,2505.1,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130330855,2.39522,2505.0,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130331083,3.52974091,2505.1,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130331234,3.0,2505.1,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130331446,3.0,2505.1,2504.7,2.5197086]
["bitfinex","ETHUSD",1725130331749,3.0,2505.5,2504.9,4.85051]
["bitfinex","ETHUSD",1725130331952,2.39497,2505.3,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130332126,5.92471091,2505.3,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130334016,3.52974091,2505.3,2504.8,2.39539]
["bitfinex","ETHUSD",1725130334222,2.39506,2505.2,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130334453,5.39506,2505.2,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130334671,3.0,2505.2,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130334959,3.0,2505.2,2504.7,4.9151186]
["bitfinex","ETHUSD",1725130335125,5.39494,2505.3,2504.7,4.9151286]
["bitfinex","ETHUSD",1725130335455,0.55,2505.2,2504.7,4.9151286]
["bitfinex","ETHUSD",1725130335656,3.55,2505.2,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130336926,3.55,2505.2,2504.7,4.9151186]
["bitfinex","ETHUSD",1725130337679,3.55,2505.2,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130338226,3.55,2505.2,2504.7,4.9151286]
["bitfinex","ETHUSD",1725130338433,3.55,2505.2,2504.8,2.39536]
["bitfinex","ETHUSD",1725130338729,3.0,2505.1,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130338928,0.55,2505.2,2504.7,3.01719846]
["bitfinex","ETHUSD",1725130339176,0.55,2505.3,2504.7,5.41262846]
["bitfinex","ETHUSD",1725130339559,2.94493,2505.3,2504.7,3.01719846]
["bitfinex","ETHUSD",1725130339751,3.0,2505.2,2504.7,2.5196986]
["bitfinex","ETHUSD",1725130340362,3.0,2505.2,2504.8,2.39538]
["bitfinex","ETHUSD",1725130340548,0.55,2505.3,2504.9,2.3953]
["bitfinex","ETHUSD",1725130340749,2.39439,2505.9,2505.0,2.3821]
["bitfinex","ETHUSD",1725130340957,2.39439,2505.9,2505.0,2.46193029]
["bitfinex","ETHUSD",1725130341359,4.7888,2505.9,2505.4,2.3821]
["bitfinex","ETHUSD",1725130341668,5.31854091,2505.9,2505.4,2.3821]
["bitfinex","ETHUSD",1725130341867,2.92413091,2505.9,2505.4,2.3821]
["bitfinex","ETHUSD",1725130342081,2.39454,2505.7,2505.4,2.3821]
["bitfinex","ETHUSD",1725130342243,2.92428091,2505.7,2505.4,2.3821]
["bitfinex","ETHUSD",1725130342438,3.0,2505.6,2505.4,2.3821]
["bitfinex","ETHUSD",1725130343080,2.39483,2505.4,2505.1,2.3821]
["bitfinex","ETHUSD",1725130343291,0.52974091,2505.3,2505.1,2.3821]
["bitfinex","ETHUSD",1725130343453,2.39508,2505.2,2504.8,2.3821]
["bitfinex","ETHUSD",1725130343812,5.39509,2505.2,2504.8,2.3821]
["bitfinex","ETHUSD",1725130344084,2.39512,2505.1,2504.8,2.3821]
["bitfinex","ETHUSD",1725130345842,2.39536,2504.9,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130347386,4.79075,2504.9,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130347627,2.39536,2504.9,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130347747,5.39536,2504.9,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130348071,7.63064091,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130348271,10.54140575,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130348584,13.54140575,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130349579,13.02604091,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130349887,10.63064091,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130350199,5.92514091,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130350486,3.0,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130350641,2.39531,2504.9,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130350985,4.7908,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130351188,7.7908,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130351659,8.3408,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130352001,13.02604091,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130352146,13.56971667,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130354091,5.45621092,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130355306,7.85161092,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130355912,8.40161092,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130356274,10.79701092,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130358095,19.16471957,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130358411,19.64758441,2504.8,2504.7,0.1242886]
["bitfinex","ETHUSD",1725130359530,20.10562345,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130359670,19.16471957,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130359875,20.50602345,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130360328,21.92390827,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130360504,22.35652554,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130365114,21.8984865,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130365982,22.10764226,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130366191,24.50304226,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130366814,22.10764226,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130367188,24.50304226,2504.8,2504.7,8.6e-06]
["bitfinex","ETHUSD",1725130369116,24.50304226,2504.8,2503.4,2.4019]
["bitfinex","ETHUSD",1725130369117,4.79328,2503.5,2503.4,2.4019]
["bitfinex","ETHUSD",1725130369435,4.79328,2503.5,2503.0,2.4019]
["bitfinex","ETHUSD",1725130369436,4.79404,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130369604,5.39702,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130369929,5.45254955,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130370222,5.45254955,2503.1,2502.1,5.75438207]
["bitfinex","ETHUSD",1725130370223,3.05552955,2503.1,2502.1,2.5261886]
["bitfinex","ETHUSD",1725130370424,2.39783,2502.3,2502.1,2.5261886]
["bitfinex","ETHUSD",1725130370594,0.55,2503.0,2502.1,2.5261886]
["bitfinex","ETHUSD",1725130370595,2.39748,2502.7,2502.1,2.5261886]
["bitfinex","ETHUSD",1725130370796,2.3976,2502.5,2502.3,2.4019]
["bitfinex","ETHUSD",1725130371199,3.0,2502.6,2502.3,2.4019]
["bitfinex","ETHUSD",1725130371399,2.397,2503.2,2502.6,2.4019]
["bitfinex","ETHUSD",1725130371697,5.63009347,2504.0,2502.6,2.4019]
["bitfinex","ETHUSD",1725130371698,2.39704,2503.1,2502.6,2.4019]
["bitfinex","ETHUSD",1725130372788,2.39668,2503.5,2502.7,2.48180936]
["bitfinex","ETHUSD",1725130372987,0.05476696,2503.0,2502.9,2.4019]
["bitfinex","ETHUSD",1725130373188,2.39668,2503.5,2503.0,2.64209]
["bitfinex","ETHUSD",1725130373622,0.0549147,2503.4,2503.0,2.64209]
["bitfinex","ETHUSD",1725130374096,2.4516547,2503.4,2503.0,2.64209]
["bitfinex","ETHUSD",1725130374519,2.39694,2503.2,2503.0,2.4019]
["bitfinex","ETHUSD",1725130374691,0.0548884,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130375094,2.4519084,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130375634,0.0548884,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130375848,2.4519084,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130376184,4.8489284,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130377289,2.4519084,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130380449,0.0548884,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130380756,2.4519084,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130380935,0.0548884,2503.1,2503.0,2.4019]
["bitfinex","ETHUSD",1725130381204,0.0548884,2503.1,2503.0,2.64209]
["bitfinex","ETHUSD",1725130381520,0.0548884,2503.1,2503.0,5.03921]
["bitfinex","ETHUSD",1725130381675,2.39656,2503.6,2503.1,2.4778]
["bitfinex","ETHUSD",1725130381862,5.39656,2503.6,2503.1,2.4778]
["bitfinex","ETHUSD",1725130382167,3.0,2503.6,2503.2,2.4778]
["bitfinex","ETHUSD",1725130382367,2.39638,2503.8,2503.2,2.4778]
["bitfinex","ETHUSD",1725130382868,2.39651,2503.7,2503.2,2.4778]
["bitfinex","ETHUSD",1725130383276,2.39657,2503.6,2503.2,2.4778]
["bitfinex","ETHUSD",1725130383757,2.39677,2503.4,2503.2,2.4778]
["bitfinex","ETHUSD",1725130383966,5.34366,2503.3,2503.2,2.4778]
["bitfinex","ETHUSD",1725130384150,5.3988947,2503.3,2503.2,2.4778]
["bitfinex","ETHUSD",1725130384534,8.3988947,2503.3,2503.2,2.4778]
["bitfinex","ETHUSD",1725130384731,2.39718,2503.0,2502.5,2.4778]
["bitfinex","ETHUSD",1725130384973,0.05522611,2502.9,2502.5,4.87539]
["bitfinex","ETHUSD",1725130385180,0.05522611,2502.9,2502.6,2.4778]
["bitfinex","ETHUSD",1725130385366,2.39737,2502.8,2502.6,2.4778]
["bitfinex","ETHUSD",1725130385528,0.05520857,2502.7,2502.6,2.4778]
["bitfinex","ETHUSD",1725130385731,4.79452,2502.9,2502.6,2.4778]
["bitfinex","ETHUSD",1725130385942,0.05493034,2502.7,2502.6,2.4778]
["bitfinex","ETHUSD",1725130386139,2.39731,2502.8,2502.6,2.4778]
["bitfinex","ETHUSD",1725130386437,0.05493034,2502.7,2502.6,2.4778]
["bitfinex","ETHUSD",1725130386775,2.39724,2502.9,2502.6,2.4778]
["bitfinex","ETHUSD",1725130386970,3.0,2503.0,2502.6,2.4778]
["bitfinex","ETHUSD",1725130386971,2.45224094,2502.7,2502.6,2.4778]
["bitfinex","ETHUSD",1725130389087,0.05483094,2502.7,2502.6,2.4778]
["bitfinex","ETHUSD",1725130389269,5.39713,2503.0,2502.6,2.4778]
["bitfinex","ETHUSD",1725130389270,3.0,2503.0,2502.6,2.4778]
["bitfinex","ETHUSD",1725130389470,0.0548066,2502.9,2502.6,2.4778]
["bitfinex","ETHUSD",1725130389665,2.39708,2503.1,2502.6,2.4778]
["bitfinex","ETHUSD",1725130389990,0.05481537,2503.0,2502.7,2.4778]
["bitfinex","ETHUSD",1725130390372,3.0,2503.2,2502.8,4.87511]
["bitfinex","ETHUSD",1725130390585,2.3966,2503.6,2502.8,4.87511]
["bitfinex","ETHUSD",1725130390586,3.0,2503.5,2502.9,2.4778]
["bitfinex","ETHUSD",1725130390873,2.39674,2503.4,2502.9,2.4778]
["bitfinex","ETHUSD",1725130391093,0.0538542,2503.3,2503.0,2.39711]
["bitfinex","ETHUSD",1725130391303,2.3966,2503.6,2503.1,2.4778]
["bitfinex","ETHUSD",1725130391624,0.05386055,2503.5,2503.1,2.4778]
["bitfinex","ETHUSD",1725130391813,2.45051055,2503.5,2503.1,2.4778]
["bitfinex","ETHUSD",1725130392304,2.39678,2503.4,2503.1,2.4778]
["bitfinex","ETHUSD",1725130392510,0.054036,2503.3,2503.1,2.4778]
["bitfinex","ETHUSD",1725130393770,2.450886,2503.3,2503.1,2.4778]
["bitfinex","ETHUSD",1725130394181,2.39717,2503.0,2502.4,2.4778]
["bitfinex","ETHUSD",1725130394697,2.39733,2502.8,2502.4,2.4778]
["bitfinex","ETHUSD",1725130394912,4.79472,2502.8,2502.4,2.4778]
["bitfinex","ETHUSD",1725130395104,2.45159665,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130396733,0.05418665,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130397044,2.39733,2502.8,2502.4,2.4778]
["bitfinex","ETHUSD",1725130397201,0.05392606,2502.6,2502.4,2.4778]
["bitfinex","ETHUSD",1725130397400,2.39733,2502.8,2502.4,2.4778]
["bitfinex","ETHUSD",1725130397603,2.39741,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130397827,3.05359027,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130398202,0.05359027,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130398542,2.39733,2502.8,2502.4,2.4778]
["bitfinex","ETHUSD",1725130398711,0.05360352,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130398924,2.3976,2502.5,2502.4,2.4778]
["bitfinex","ETHUSD",1725130399230,3.00117272,2502.5,2502.4,2.4778]
["bitfinex","ETHUSD",1725130399972,0.60357272,2502.5,2502.4,2.4778]
["bitfinex","ETHUSD",1725130400307,0.05357272,2502.5,2502.4,2.4778]
["bitfinex","ETHUSD",1725130400507,5.39735,2502.8,2502.4,2.4778]
["bitfinex","ETHUSD",1725130400806,2.39752,2502.6,2502.4,2.4778]
["bitfinex","ETHUSD",1725130401031,5.39752,2502.6,2502.4,2.4778]
["bitfinex","ETHUSD",1725130401355,0.05327644,2502.5,2502.4,2.4778]
["bitfinex","ETHUSD",1725130402603,3.0,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130402942,5.39741,2502.7,2502.4,2.4778]
["bitfinex","ETHUSD",1725130403149,0.05327735,2502.6,2502.4,2.4778]
["bitfinex","ETHUSD",1725130404855,5.3973,2502.9,2502.4,2.4778]
["bitfinex","ETHUSD",1725130405370,3.0,2502.9,2502.4,2.39768]
["bitfinex","ETHUSD",1725130405556,4.79398,2503.2,2502.6,2.3518]
["bitfinex","ETHUSD",1725130405714,0.55,2503.1,2502.6,2.3518]
["bitfinex","ETHUSD",1725130406113,0.05162594,2503.0,2502.6,2.3518]
["bitfinex","ETHUSD",1725130406670,0.05162594,2503.0,2502.7,2.3518]
["bitfinex","ETHUSD",1725130406967,2.39697,2503.2,2502.7,2.3018]
["bitfinex","ETHUSD",1725130407266,0.05168345,2502.9,2502.7,2.3018]
["bitfinex","ETHUSD",1725130407431,0.05167468,2502.8,2502.7,2.3974]
["bitfinex","ETHUSD",1725130407766,2.3966,2503.6,2502.9,2.39719]
["bitfinex","ETHUSD",1725130407926,2.3966,2503.6,2502.9,4.7943]
["bitfinex","ETHUSD",1725130408127,4.7928,2503.8,2503.1,2.39701]
["bitfinex","ETHUSD",1725130408357,2.39638,2503.8,2503.1,2.39701]
["bitfinex","ETHUSD",1725130408532,2.39645,2503.7,2503.1,2.39701]
["bitfinex","ETHUSD",1725130409328,2.39655,2503.6,2502.9,4.79429]
["bitfinex","ETHUSD",1725130409535,5.25744393,2503.6,2502.9,2.39714]
["bitfinex","ETHUSD",1725130409739,5.44692809,2503.5,2502.9,2.39714]
["bitfinex","ETHUSD",1725130410030,5.44692809,2503.5,2503.0,2.3518]
["bitfinex","ETHUSD",1725130410520,3.05027809,2503.5,2503.0,2.3518]
["bitfinex","ETHUSD",1725130410721,3.05027809,2503.5,2503.1,2.39701]
["bitfinex","ETHUSD",1725130410926,0.05027809,2503.5,2503.2,2.3518]
["bitfinex","ETHUSD",1725130411163,2.39639,2503.8,2503.2,2.3518]
["bitfinex","ETHUSD",1725130411323,0.55,2503.7,2503.2,2.3518]
["bitfinex","ETHUSD",1725130411523,3.60054657,2503.7,2503.2,2.3518]
["bitfinex","ETHUSD",1725130411976,3.05054657,2503.7,2503.3,2.3518]
["bitfinex","ETHUSD",1725130412204,0.05054657,2503.7,2503.3,2.3518]
["bitfinex","ETHUSD",1725130412725,0.05092207,2503.6,2503.3,2.3518]
["bitfinex","ETHUSD",1725130412879,2.39639,2503.8,2503.3,2.3518]
["bitfinex","ETHUSD",1725130413080,0.05091703,2503.5,2503.3,2.3518]
["bitfinex","ETHUSD",1725130413281,2.39639,2503.8,2503.3,2.3518]
["bitfinex","ETHUSD",1725130413512,0.05090826,2503.4,2503.3,2.3518]
["bitfinex","ETHUSD",1725130413719,2.39639,2503.8,2503.3,2.3518]
["bitfinex","ETHUSD",1725130414021,0.05090826,2503.4,2503.3,4.74861]
["bitfinex","ETHUSD",1725130414218,2.39621,2504.0,2503.4,2.3518]
["bitfinex","ETHUSD",1725130414424,0.55,2503.9,2503.4,2.3518]
["bitfinex","ETHUSD",1725130414595,3.0,2503.9,2503.5,2.3518]
["bitfinex","ETHUSD",1725130415203,2.39621,2504.0,2503.5,2.3518]
["bitfinex","ETHUSD",1725130415623,4.79246,2504.0,2503.5,2.3518]
["bitfinex","ETHUSD",1725130415790,3.0,2503.9,2503.5,2.3518]
["bitfinex","ETHUSD",1725130415987,2.39583,2504.4,2503.8,2.39635]
["bitfinex","ETHUSD",1725130416194,2.39545,2504.8,2504.1,4.74786]
["bitfinex","ETHUSD",1725130416520,2.39545,2504.8,2504.2,2.3518]
["bitfinex","ETHUSD",1725130416722,2.3956,2504.6,2504.2,2.3518]
["bitfinex","ETHUSD",1725130417034,5.25554393,2504.6,2504.2,2.3518]
["bitfinex","ETHUSD",1725130417185,0.04962211,2504.5,2504.2,2.3518]
["bitfinex","ETHUSD",1725130417390,0.51390604,2504.5,2504.2,2.3518]
["bitfinex","ETHUSD",1725130418291,0.04962211,2504.5,2504.2,2.3518]
["bitfinex","ETHUSD",1725130419528,7.7909,2504.8,2504.2,2.3518]
["bitfinex","ETHUSD",1725130419689,0.05011045,2504.4,2504.2,2.3518]
["bitfinex","ETHUSD",1725130419891,2.94549,2504.7,2504.2,2.3518]
["bitfinex","ETHUSD",1725130420219,3.05012797,2504.6,2504.2,2.3518]
["bitfinex","ETHUSD",1725130420428,3.05012797,2504.6,2504.2,4.74776]
["bitfinex","ETHUSD",1725130420730,0.05012797,2504.6,2504.4,2.3901]
["bitfinex","ETHUSD",1725130421030,2.39522,2505.0,2504.5,2.3901]
["bitfinex","ETHUSD",1725130422228,2.39504,2505.2,2504.8,2.3901]
["bitfinex","ETHUSD",1725130422530,2.39488,2505.4,2504.8,2.3901]
["bitfinex","ETHUSD",1725130423047,2.39488,2505.4,2504.9,2.3901]
["bitfinex","ETHUSD",1725130423732,4.78977,2505.4,2504.9,2.3901]
["bitfinex","ETHUSD",1725130423936,3.0,2505.3,2504.9,2.3901]
["bitfinex","ETHUSD",1725130424103,4.78978,2505.4,2504.9,2.3901]
["bitfinex","ETHUSD",1725130424307,3.0,2505.3,2504.9,2.3901]
["bitfinex","ETHUSD",1725130424508,3.46428393,2505.3,2504.9,2.3901]
["bitfinex","ETHUSD",1725130424727,2.39502,2505.2,2504.9,2.3901]
["bitfinex","ETHUSD",1725130424925,5.44568576,2505.2,2504.9,2.3901]
["bitfinex","ETHUSD",1725130425930,3.05066576,2505.2,2504.9,2.3901]
["bitfinex","ETHUSD",1725130426132,0.05066576,2505.2,2504.9,2.3901]
["bitfinex","ETHUSD",1725130426290,3.0,2505.3,2504.9,2.3901]
["bitfinex","ETHUSD",1725130426665,0.05068477,2505.1,2504.9,2.3901]
["bitfinex","ETHUSD",1725130426930,3.0,2505.3,2504.9,2.3901]
["bitfinex","ETHUSD",1725130426931,0.05067602,2505.0,2504.9,2.3901]
["bitfinex","ETHUSD",1725130427102,2.39503,2505.2,2504.9,2.3901]
["bitfinex","ETHUSD",1725130427290,0.05067602,2505.0,2504.9,2.3901]
["bitfinex","ETHUSD",1725130427490,2.3952,2505.0,2504.9,2.3901]
["bitfinex","ETHUSD",1725130427724,2.44586938,2505.0,2504.9,2.3901]
["bitfinex","ETHUSD",1725130427931,0.05066938,2505.0,2504.9,2.3901]
["bitfinex","ETHUSD",1725130428106,4.79012,2505.2,2504.9,2.3901]
["bitfinex","ETHUSD",1725130428451,0.05065489,2505.0,2504.9,2.3901]
["bitfinex","ETHUSD",1725130428740,0.05160369,2505.0,2504.9,4.7854]
["bitfinex","ETHUSD",1725130429030,2.39473,2505.5,2505.0,2.3901]
["bitfinex","ETHUSD",1725130429546,2.39483,2505.4,2505.0,2.3901]
["bitfinex","ETHUSD",1725130430748,2.39465,2505.6,2505.1,2.3901]
["bitfinex","ETHUSD",1725130430966,2.39483,2505.4,2505.1,2.3901]
["bitfinex","ETHUSD",1725130431114,0.46428393,2505.3,2505.1,2.3901]
["bitfinex","ETHUSD",1725130431316,2.85922393,2505.3,2505.1,2.3901]
["bitfinex","ETHUSD",1725130431743,0.05175487,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130431928,2.85922393,2505.3,2505.1,2.3901]
["bitfinex","ETHUSD",1725130432138,0.05175859,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130432437,4.78971,2505.4,2505.1,2.3901]
["bitfinex","ETHUSD",1725130432616,0.05175859,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130432817,2.39468,2505.6,2505.1,2.3901]
["bitfinex","ETHUSD",1725130433254,0.0517332,2505.5,2505.1,2.3901]
["bitfinex","ETHUSD",1725130433709,2.39498,2505.3,2505.1,2.3901]
["bitfinex","ETHUSD",1725130434218,0.05173341,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130434635,2.39498,2505.3,2505.1,2.3901]
["bitfinex","ETHUSD",1725130434862,0.05173341,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130435157,2.39498,2505.3,2505.1,2.3901]
["bitfinex","ETHUSD",1725130435457,2.44674341,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130436160,4.84175341,2505.2,2505.1,2.3901]
["bitfinex","ETHUSD",1725130436362,4.84175341,2505.2,2504.8,2.3901]
["bitfinex","ETHUSD",1725130436363,2.39521,2505.0,2504.8,2.3901]
["bitfinex","ETHUSD",1725130436690,4.79049,2505.0,2504.8,2.3901]
["bitfinex","ETHUSD",1725130436846,0.05170715,2504.9,2504.8,2.3901]
["bitfinex","ETHUSD",1725130438766,2.44700715,2504.9,2504.8,2.3901]
["bitfinex","ETHUSD",1725130438964,2.44700715,2504.9,2504.4,9.8746]
["bitfinex","ETHUSD",1725130438965,2.39552,2504.7,2504.4,9.8746]
["bitfinex","ETHUSD",1725130439121,2.39548,2504.8,2504.4,9.8746]
["bitfinex","ETHUSD",1725130439311,0.05155508,2504.6,2504.4,9.8746]
["bitfinex","ETHUSD",1725130439528,2.39547,2504.8,2504.4,2.4146]
["bitfinex","ETHUSD",1725130439752,4.79056,2505.0,2504.4,2.4146]
["bitfinex","ETHUSD",1725130439962,2.39527,2505.0,2504.5,2.4146]
["bitfinex","ETHUSD",1725130440766,2.39527,2505.0,2504.6,2.4146]
["bitfinex","ETHUSD",1725130441121,4.79054,2505.0,2504.6,2.4146]
["bitfinex","ETHUSD",1725130441845,2.39527,2505.0,2504.6,2.4146]
["bitfinex","ETHUSD",1725130442064,2.39542,2504.8,2504.6,2.4146]
["bitfinex","ETHUSD",1725130442569,0.05147994,2504.7,2504.6,2.4146]
["bitfinex","ETHUSD",1725130442810,2.39542,2504.8,2504.6,2.4146]
["bitfinex","ETHUSD",1725130443071,0.05147994,2504.7,2504.6,2.4146]
["bitfinex","ETHUSD",1725130443446,2.3953,2504.9,2504.6,2.4146]
["bitfinex","ETHUSD",1725130443977,0.05140259,2504.8,2504.6,2.4146]
["bitfinex","ETHUSD",1725130445149,2.44680259,2504.8,2504.6,2.4146]
["bitfinex","ETHUSD",1725130447235,0.05140259,2504.8,2504.6,2.4146]
["bitfinex","ETHUSD",1725130447678,2.39524,2505.0,2504.6,2.4146]
["bitfinex","ETHUSD",1725130447883,0.05126762,2504.7,2504.6,2.4146]
["bitfinex","ETHUSD",1725130448172,0.05124112,2504.9,2504.6,2.4146]
["bitfinex","ETHUSD",1725130448377,0.04951304,2504.7,2504.6,2.4146]
["bitfinex","ETHUSD",1725130448670,2.39524,2505.0,2504.6,2.4146]
["bitfinex","ETHUSD",1725130448830,0.04951304,2504.7,2504.6,2.4146]
["bitfinex","ETHUSD",1725130449048,2.39524,2505.0,2504.6,2.4146]
["bitfinex","ETHUSD",1725130449565,0.04953055,2504.9,2504.6,2.4146]
["bitfinex","ETHUSD",1725130450090,0.04953055,2504.9,2504.6,4.81014]
["bitfinex","ETHUSD",1725130450249,0.04953055,2504.9,2504.7,2.4146]
["bitfinex","ETHUSD",1725130450460,5.39516,2505.1,2504.7,2.4146]
["bitfinex","ETHUSD",1725130450974,0.04962541,2505.0,2504.7,2.4146]
["bitfinex","ETHUSD",1725130451139,2.44484541,2505.0,2504.7,2.4146]
["bitfinex","ETHUSD",1725130452346,4.84011541,2505.0,2504.7,2.4146]
["bitfinex","ETHUSD",1725130452548,2.39531,2504.9,2504.7,2.4146]
["bitfinex","ETHUSD",1725130452882,2.3954,2504.8,2504.7,2.4146]
["bitfinex","ETHUSD",1725130453241,2.44496816,2504.8,2504.7,2.4146]
["bitfinex","ETHUSD",1725130456768,0.04956816,2504.8,2504.7,2.4146]
["bitfinex","ETHUSD",1725130456975,2.39522,2505.0,2504.7,2.4146]
["bitfinex","ETHUSD",1725130457173,0.04955491,2504.8,2504.7,2.4146]
["bitfinex","ETHUSD",1725130457389,2.39522,2505.0,2504.7,2.4146]
["bitfinex","ETHUSD",1725130457899,3.0,2505.1,2504.7,2.4146]
["bitfinex","ETHUSD",1725130458095,2.39506,2505.2,2504.7,2.4146]
["bitfinex","ETHUSD",1725130458454,4.79014,2505.2,2504.7,2.4146]
["bitfinex","ETHUSD",1725130458659,3.0,2505.1,2504.7,2.4146]
["bitfinex","ETHUSD",1725130459492,0.04961215,2505.0,2504.7,2.4146]
["bitfinex","ETHUSD",1725130459694,2.39506,2505.2,2504.7,2.4146]
["bitfinex","ETHUSD",1725130460071,0.04973585,2504.9,2504.7,2.4146]
["bitfinex","ETHUSD",1725130460269,2.39506,2505.2,2504.7,2.4146]
["bitfinex","ETHUSD",1725130460512,0.04972709,2504.8,2504.7,2.4146]
["bitfinex","ETHUSD",1725130460677,4.79013,2505.2,2504.7,2.4146]
["bitfinex","ETHUSD",1725130460874,0.04972709,2504.8,2504.7,2.4146]
["bitfinex","ETHUSD",1725130461201,0.04971385,2504.8,2504.7,4.50045833]
["bitfinex","ETHUSD",1725130461497,2.39506,2505.2,2504.7,4.50046038]
["bitfinex","ETHUSD",1725130461700,2.39506,2505.2,2504.7,2.4146]
["bitfinex","ETHUSD",1725130462090,3.0,2505.3,2504.8,4.68243]
["bitfinex","ETHUSD",1725130462291,2.39492,2505.3,2504.8,4.68243]
["bitfinex","ETHUSD",1725130462489,5.39492,2505.3,2504.8,2.2871]
["bitfinex","ETHUSD",1725130462694,4.79012,2505.2,2504.8,2.2871]
["bitfinex","ETHUSD",1725130463003,2.39526,2505.0,2504.8,2.2871]
["bitfinex","ETHUSD",1725130463204,2.3953,2504.9,2504.8,2.2871]
["bitfinex","ETHUSD",1725130463373,2.39544,2504.8,2504.5,2.2871]
["bitfinex","ETHUSD",1725130463711,0.04826553,2504.7,2504.5,2.2871]
["bitfinex","ETHUSD",1725130464071,2.3953,2504.9,2504.5,2.2871]
["bitfinex","ETHUSD",1725130464591,0.04827429,2504.8,2504.5,2.2871]
["bitfinex","ETHUSD",1725130465364,2.44367429,2504.8,2504.5,2.2871]
["bitfinex","ETHUSD",1725130466093,2.3955,2504.7,2504.5,2.2871]
["bitfinex","ETHUSD",1725130466265,2.39559,2504.6,2504.5,2.2871]
["bitfinex","ETHUSD",1725130466662,2.44208187,2504.6,2504.5,2.2871]
["bitfinex","ETHUSD",1725130467562,2.44208187,2504.6,2504.2,0.83298985]
["bitfinex","ETHUSD",1725130467563,2.39579,2504.4,2504.2,0.83298985]
["bitfinex","ETHUSD",1725130467799,2.39579,2504.4,2504.3,2.2871]
["bitfinex","ETHUSD",1725130468113,2.39597,2504.2,2504.1,2.2871]
["bitfinex","ETHUSD",1725130469682,2.39584,2504.4,2504.1,2.2871]
["bitfinex","ETHUSD",1725130470022,2.39588,2504.3,2504.1,2.2871]
["bitfinex","ETHUSD",1725130470310,2.4418586,2504.3,2504.1,2.2871]
["bitfinex","ETHUSD",1725130472819,0.0459786,2504.3,2504.1,2.2871]
["bitfinex","ETHUSD",1725130473177,3.0,2504.5,2504.1,2.2871]
["bitfinex","ETHUSD",1725130473377,0.04560462,2504.2,2504.1,2.2871]
["bitfinex","ETHUSD",1725130473676,2.39562,2504.6,2504.1,2.2871]
["bitfinex","ETHUSD",1725130474104,2.44138858,2504.5,2504.1,2.2871]
["bitfinex","ETHUSD",1725130474488,2.39581,2504.4,2504.1,2.2871]
["bitfinex","ETHUSD",1725130474889,2.39597,2504.2,2503.7,8.29298985]
["bitfinex","ETHUSD",1725130475207,2.39597,2504.2,2503.8,2.2871]
["bitfinex","ETHUSD",1725130475208,0.04568199,2504.1,2503.8,2.2871]
["bitfinex","ETHUSD",1725130475648,2.3962,2504.0,2503.8,2.2871]
["bitfinex","ETHUSD",1725130476136,2.44186194,2503.9,2503.8,2.2871]
["bitfinex","ETHUSD",1725130476335,2.3965,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130476638,4.79302,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130476789,2.3965,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130477000,0.04549694,2503.6,2503.5,2.2871]
["bitfinex","ETHUSD",1725130477714,2.3965,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130478435,3.0,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130478634,4.79264,2503.9,2503.5,2.2871]
["bitfinex","ETHUSD",1725130478822,0.04534748,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130479141,3.0,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130479348,0.04534244,2503.6,2503.5,2.2871]
["bitfinex","ETHUSD",1725130479753,3.0,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130479956,0.04535121,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130480163,3.0,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130480331,0.04535121,2503.7,2503.5,2.2871]
["bitfinex","ETHUSD",1725130480529,3.0,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130480771,2.39631,2503.9,2503.5,2.2871]
["bitfinex","ETHUSD",1725130481124,0.04535625,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130482059,3.04535625,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130482263,0.04535625,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130482643,3.04535625,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130483347,5.44172625,2503.8,2503.5,2.2871]
["bitfinex","ETHUSD",1725130483557,5.44172625,2503.8,2503.1,2.2934]
["bitfinex","ETHUSD",1725130483855,5.44172625,2503.8,2503.1,4.93734205]
["bitfinex","ETHUSD",1725130484261,5.39637,2503.8,2503.1,4.93734205]
["bitfinex","ETHUSD",1725130484462,5.39637,2503.8,2503.2,2.2934]
["bitfinex","ETHUSD",1725130484772,0.04531434,2503.7,2503.2,2.2934]
["bitfinex","ETHUSD",1725130485650,2.44178434,2503.7,2503.2,2.2934]
["bitfinex","ETHUSD",1725130485974,2.44178434,2503.7,2503.2,4.19515261]
["bitfinex","ETHUSD",1725130488922,2.44178434,2503.7,2503.3,2.2934]
["bitfinex","ETHUSD",1725130489472,0.04531434,2503.7,2503.4,0.07988694]
["bitfinex","ETHUSD",1725130489803,5.39616,2504.0,2503.5,2.2934]
["bitfinex","ETHUSD",1725130490001,0.04495704,2503.9,2503.5,3.1927151]
["bitfinex","ETHUSD",1725130490315,0.04495704,2503.9,2503.6,2.2934]
["bitfinex","ETHUSD",1725130490523,0.04495704,2503.9,2503.7,2.2934]
["bitfinex","ETHUSD",1725130490724,0.04495704,2503.9,2503.8,0.89929542]
["bitfinex","ETHUSD",1725130490939,2.3959,2504.3,2503.8,0.89929542]
["bitfinex","ETHUSD",1725130491094,2.3959,2504.3,2503.9,2.2934]
["bitfinex","ETHUSD",1725130491301,2.39572,2504.5,2503.9,4.22314401]
["bitfinex","ETHUSD",1725130491528,2.39572,2504.5,2504.0,2.2934]
["bitfinex","ETHUSD",1725130492329,2.39572,2504.5,2504.0,3.1846874]
["bitfinex","ETHUSD",1725130493329,2.39572,2504.5,2504.1,2.2934]
["bitfinex","ETHUSD",1725130493489,0.04525574,2504.4,2504.1,2.2934]
["bitfinex","ETHUSD",1725130495234,0.04576384,2504.3,2504.1,2.2934]
["bitfinex","ETHUSD",1725130495532,0.04576384,2504.3,2504.2,2.2934]
["bitfinex","ETHUSD",1725130495749,2.39562,2504.6,2504.2,2.2934]
["bitfinex","ETHUSD",1725130495958,0.04576384,2504.3,2504.2,2.2934]
["bitfinex","ETHUSD",1725130496438,5.39562,2504.6,2504.2,2.2934]
["bitfinex","ETHUSD",1725130496727,0.04576384,2504.3,2504.2,2.71070727]
["bitfinex","ETHUSD",1725130496939,3.0,2504.6,2504.2,2.71070727]
["bitfinex","ETHUSD",1725130497131,0.04577688,2504.3,2504.2,4.7203065]
["bitfinex","ETHUSD",1725130497443,2.39534,2504.9,2504.4,2.2934]
["bitfinex","ETHUSD",1725130500228,3.0,2505.0,2504.4,2.373251]
["bitfinex","ETHUSD",1725130500408,2.39522,2505.0,2504.4,2.373251]
["bitfinex","ETHUSD",1725130500754,0.04620447,2504.9,2504.5,4.91881962]
["bitfinex","ETHUSD",1725130501058,2.39516,2505.1,2504.7,2.4433]
["bitfinex","ETHUSD",1725130502922,2.39493,2505.3,2504.7,2.4433]
["bitfinex","ETHUSD",1725130503124,2.39493,2505.3,2504.8,2.4433]
["bitfinex","ETHUSD",1725130503442,2.39485,2505.4,2504.8,2.4433]
["bitfinex","ETHUSD",1725130504018,4.78957,2505.5,2504.9,2.4433]
["bitfinex","ETHUSD",1725130504270,0.04672913,2505.3,2504.9,2.4433]
["bitfinex","ETHUSD",1725130505332,0.04672913,2505.3,2504.9,3.3494834]
["bitfinex","ETHUSD",1725130506069,0.04672913,2505.3,2505.2,4.22314401]
["bitfinex","ETHUSD",1725130506268,2.3945,2505.8,2505.2,6.66644401]
["bitfinex","ETHUSD",1725130506918,0.04549431,2505.7,2505.3,2.4433]
["bitfinex","ETHUSD",1725130507349,2.3945,2505.8,2505.3,2.4433]
["bitfinex","ETHUSD",1725130507622,2.39443,2505.9,2505.3,2.4433]
["bitfinex","ETHUSD",1725130507821,0.04549431,2505.7,2505.3,2.4433]
["bitfinex","ETHUSD",1725130508059,5.39431,2506.0,2505.4,2.4433]
["bitfinex","ETHUSD",1725130508264,0.04548557,2505.6,2505.4,2.4433]
["bitfinex","ETHUSD",1725130508518,5.39431,2506.0,2505.4,2.4433]
["bitfinex","ETHUSD",1725130508753,2.85849393,2506.1,2505.5,2.2891]
["bitfinex","ETHUSD",1725130508961,2.39421,2506.1,2505.5,2.2891]
["bitfinex","ETHUSD",1725130509257,0.04551312,2506.0,2505.5,2.2891]
["bitfinex","ETHUSD",1725130509503,0.04551312,2506.0,2505.6,2.39463]
["bitfinex","ETHUSD",1725130509635,0.46428393,2506.5,2505.8,2.2891]
["bitfinex","ETHUSD",1725130509636,2.39402,2506.3,2505.8,2.2891]
["bitfinex","ETHUSD",1725130509952,2.39402,2506.3,2505.9,2.2891]
["bitfinex","ETHUSD",1725130510123,4.78766,2506.5,2505.9,2.2891]
["bitfinex","ETHUSD",1725130510325,2.39381,2506.5,2506.0,2.2891]
["bitfinex","ETHUSD",1725130510547,4.78766,2506.5,2506.0,2.2891]
["bitfinex","ETHUSD",1725130510725,2.39381,2506.5,2506.0,2.2891]
["bitfinex","ETHUSD",1725130511131,2.39392,2506.4,2506.0,2.2891]
["bitfinex","ETHUSD",1725130511332,2.39396,2506.3,2506.0,2.2891]
["bitfinex","ETHUSD",1725130511677,2.4401949,2506.3,2506.0,2.2891]
["bitfinex","ETHUSD",1725130511854,2.4401949,2506.3,2506.0,3.03909597]
["bitfinex","ETHUSD",1725130512349,0.0462349,2506.3,2506.0,3.03909597]
["bitfinex","ETHUSD",1725130512660,0.0462349,2506.3,2506.1,2.2891]
["bitfinex","ETHUSD",1725130513560,2.39406,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130515176,2.44028615,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130517073,0.04622615,2506.2,2506.1,2.51801]
["bitfinex","ETHUSD",1725130517373,2.39397,2506.3,2506.1,2.51801]
["bitfinex","ETHUSD",1725130517664,0.04632539,2506.2,2506.1,2.51801]
["bitfinex","ETHUSD",1725130517972,2.39387,2506.4,2506.1,2.51801]
["bitfinex","ETHUSD",1725130518424,0.04633413,2506.3,2506.1,2.51801]
["bitfinex","ETHUSD",1725130518625,2.39406,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130518950,2.44038539,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130522366,0.04632539,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130522771,2.39397,2506.3,2506.1,2.2891]
["bitfinex","ETHUSD",1725130523069,2.39397,2506.3,2506.2,0.22891]
["bitfinex","ETHUSD",1725130524376,2.39397,2506.3,2506.1,2.2891]
["bitfinex","ETHUSD",1725130524563,4.788,2506.3,2506.1,2.2891]
["bitfinex","ETHUSD",1725130525951,4.78799,2506.3,2506.1,2.2891]
["bitfinex","ETHUSD",1725130526364,2.44038539,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130526533,4.83444539,2506.2,2506.1,2.2891]
["bitfinex","ETHUSD",1725130527977,2.39444,2505.8,2505.7,7.46]
["bitfinex","ETHUSD",1725130528281,2.44094619,2505.8,2505.7,7.46]
["bitfinex","ETHUSD",1725130528481,2.44094619,2505.8,2505.7,9.7412]
["bitfinex","ETHUSD",1725130529580,0.04650619,2505.8,2505.7,2.2812]
["bitfinex","ETHUSD",1725130529788,0.04650619,2505.8,2505.7,2.9316344]
["bitfinex","ETHUSD",1725130534242,0.04650619,2505.8,2505.7,2.2812]
["bitfinex","ETHUSD",1725130534442,2.39401,2506.3,2505.7,2.2812]
["bitfinex","ETHUSD",1725130534694,2.39401,2506.3,2505.9,2.2812]
["bitfinex","ETHUSD",1725130534991,2.39401,2506.3,2505.9,2.73744]
["bitfinex","ETHUSD",1725130535190,7.78763,2506.5,2505.9,2.73744]
["bitfinex","ETHUSD",1725130535351,5.3938,2506.5,2505.9,2.73744]
["bitfinex","ETHUSD",1725130535545,2.3938,2506.5,2506.0,2.2812]
["bitfinex","ETHUSD",1725130535756,4.78764,2506.5,2506.1,0.513175]
["bitfinex","ETHUSD",1725130535962,3.0,2506.4,2506.1,0.513175]
["bitfinex","ETHUSD",1725130536161,2.3938,2506.5,2506.1,0.513175]
["bitfinex","ETHUSD",1725130537295,0.04713314,2506.4,2506.1,0.513175]
["bitfinex","ETHUSD",1725130537496,3.04713314,2506.4,2506.1,0.513175]
["bitfinex","ETHUSD",1725130537788,5.44102314,2506.4,2506.1,0.513175]
["bitfinex","ETHUSD",1725130538000,2.39397,2506.3,2506.0,2.2812]
["bitfinex","ETHUSD",1725130538488,2.44109439,2506.3,2506.0,2.2812]
["bitfinex","ETHUSD",1725130543680,0.04712439,2506.3,2506.0,2.2812]
["bitfinex","ETHUSD",1725130543880,2.39392,2506.4,2506.0,2.2812]
["bitfinex","ETHUSD",1725130544222,5.39392,2506.4,2506.1,0.273744]
["bitfinex","ETHUSD",1725130544406,0.04710208,2506.3,2506.1,0.273744]
["bitfinex","ETHUSD",1725130544722,2.44109208,2506.3,2506.1,0.273744]
["bitfinex","ETHUSD",1725130544928,4.83513208,2506.3,2506.1,0.273744]
["bitfinex","ETHUSD",1725130545973,2.39406,2506.2,2506.1,0.273744]
["bitfinex","ETHUSD",1725130546176,2.39406,2506.2,2505.7,8.71599068]
["bitfinex","ETHUSD",1725130546177,2.39425,2506.0,2505.7,7.46]
["bitfinex","ETHUSD",1725130546376,2.4415194,2505.9,2505.8,2.2713]
["bitfinex","ETHUSD",1725130547080,2.39443,2505.9,2505.8,2.2713]
["bitfinex","ETHUSD",1725130548483,4.78886,2505.9,2505.8,2.2713]
["bitfinex","ETHUSD",1725130548822,4.83597584,2505.9,2505.8,2.2713]
["bitfinex","ETHUSD",1725130549027,2.39445,2505.8,2505.6,2.2713]
["bitfinex","ETHUSD",1725130549318,0.04711584,2505.9,2505.3,2.2713]
["bitfinex","ETHUSD",1725130549319,2.39482,2505.4,2505.3,2.2713]
["bitfinex","ETHUSD",1725130550382,2.44182595,2505.4,2505.3,2.58172899]
["bitfinex","ETHUSD",1725130551728,0.04700595,2505.4,2505.3,2.58172899]
["bitfinex","ETHUSD",1725130554642,2.39459,2505.7,2505.3,4.66698953]
["bitfinex","ETHUSD",1725130554804,2.39459,2505.7,2505.4,2.08523853]
["bitfinex","ETHUSD",1725130555002,2.39459,2505.7,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130557043,0.04646765,2505.6,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130558306,5.39448,2505.8,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130558511,0.0464589,2505.5,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130558711,5.39448,2505.8,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130558910,0.0464589,2505.5,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130559112,5.39448,2505.8,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130559328,0.0464589,2505.5,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130559519,5.39448,2505.8,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130559730,0.0464589,2505.5,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130559953,5.39448,2505.8,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130560155,0.0464589,2505.5,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130560327,5.39448,2505.8,2505.4,0.97231014]
["bitfinex","ETHUSD",1725130560528,2.39423,2506.1,2505.5,2.63160391]
["bitfinex","ETHUSD",1725130560730,0.0464764,2505.7,2505.5,2.63160391]
["bitfinex","ETHUSD",1725130560959,2.3944,2505.9,2505.5,2.63160391]
["bitfinex","ETHUSD",1725130561318,0.04649838,2505.8,2505.5,2.63160391]
["bitfinex","ETHUSD",1725130562025,0.04649838,2505.8,2505.7,2.2762]
["bitfinex","ETHUSD",1725130564149,5.3942,2506.1,2505.7,2.2762]
["bitfinex","ETHUSD",1725130564455,4.78877,2505.9,2505.7,2.2762]
["bitfinex","ETHUSD",1725130564758,2.39435,2505.9,2505.7,2.2762]
["bitfinex","ETHUSD",1725130564942,0.04679615,2505.8,2505.7,2.2762]
["bitfinex","ETHUSD",1725130568914,2.44123615,2505.8,2505.7,2.2762]
["bitfinex","ETHUSD",1725130569141,0.04679615,2505.8,2505.7,2.2762]
["bitfinex","ETHUSD",1725130569597,2.44123615,2505.8,2505.7,2.2762]
["bitfinex","ETHUSD",1725130569770,2.44123615,2505.8,2505.5,2.2762]
["bitfinex","ETHUSD",1725130569771,2.39458,2505.7,2505.5,2.2762]
["bitfinex","ETHUSD",1725130570267,0.04677865,2505.6,2505.5,2.2762]
["bitfinex","ETHUSD",1725130570565,0.04677865,2505.6,2505.5,4.3614149]
["bitfinex","ETHUSD",1725130570566,4.83603865,2505.6,2505.5,4.3614149]
["bitfinex","ETHUSD",1725130570761,2.39485,2505.4,2505.2,10.56918985]
["bitfinex","ETHUSD",1725130570962,2.39485,2505.4,2505.3,2.08537721]
["bitfinex","ETHUSD",1725130571167,4.78934,2505.6,2505.2,3.39792643]
["bitfinex","ETHUSD",1725130571461,0.04671697,2505.5,2505.2,3.39792643]
["bitfinex","ETHUSD",1725130571643,2.39473,2505.5,2505.3,2.08539069]
["bitfinex","ETHUSD",1725130571844,0.04670822,2505.4,2505.2,3.10918985]
["bitfinex","ETHUSD",1725130572023,2.39473,2505.5,2505.3,2.08534525]
["bitfinex","ETHUSD",1725130572218,0.04670822,2505.4,2505.2,3.10918985]
["bitfinex","ETHUSD",1725130572415,2.39473,2505.5,2505.3,2.0853428]
["bitfinex","ETHUSD",1725130572646,0.04670822,2505.4,2505.2,3.10918985]
["bitfinex","ETHUSD",1725130572943,2.39473,2505.5,2505.2,2.2762]
["bitfinex","ETHUSD",1725130573978,2.39483,2505.4,2505.2,2.2762]
["bitfinex","ETHUSD",1725130574751,2.39463,2505.6,2505.3,4.3614993]
["bitfinex","ETHUSD",1725130574953,2.39463,2505.6,2505.3,2.2762]
["bitfinex","ETHUSD",1725130575155,0.04652507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130578375,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130580179,0.04652507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130582255,2.44128507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130582456,0.04652507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130585514,2.44126507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130585803,0.04652507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130586107,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130591608,2.44125507,2505.5,2505.4,2.08534835]
["bitfinex","ETHUSD",1725130591923,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130592583,2.44125507,2505.5,2505.4,2.08536349]
["bitfinex","ETHUSD",1725130592779,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130594246,2.44125507,2505.5,2505.4,2.08536222]
["bitfinex","ETHUSD",1725130594387,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130594584,2.44125507,2505.5,2505.4,2.08538205]
["bitfinex","ETHUSD",1725130595005,2.44125507,2505.5,2505.3,3.10918985]
["bitfinex","ETHUSD",1725130595006,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130596335,2.44125507,2505.5,2505.4,2.08536846]
["bitfinex","ETHUSD",1725130596833,2.44125507,2505.5,2505.3,3.10918985]
["bitfinex","ETHUSD",1725130596834,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130596992,2.44125507,2505.5,2505.4,2.08537018]
["bitfinex","ETHUSD",1725130597427,2.44125507,2505.5,2505.3,2.2762]
["bitfinex","ETHUSD",1725130597987,2.44125507,2505.5,2505.4,2.08539039]
["bitfinex","ETHUSD",1725130598189,0.04652507,2505.5,2505.4,7.49306525]
["bitfinex","ETHUSD",1725130598449,0.04652507,2505.5,2505.4,12.74782849]
["bitfinex","ETHUSD",1725130598586,2.39373,2506.6,2505.4,12.74782849]
["bitfinex","ETHUSD",1725130598587,2.39373,2506.6,2506.1,2.4741]
["bitfinex","ETHUSD",1725130598792,4.78748,2506.6,2506.3,2.4741]
["bitfinex","ETHUSD",1725130599154,2.39384,2506.5,2506.3,2.4741]
["bitfinex","ETHUSD",1725130599292,2.39403,2506.3,2506.1,2.4741]
["bitfinex","ETHUSD",1725130599491,2.39406,2506.2,2506.1,2.4741]
["bitfinex","ETHUSD",1725130600532,2.39403,2506.3,2506.1,2.4741]
["bitfinex","ETHUSD",1725130602008,0.04354041,2506.2,2506.1,2.4741]
["bitfinex","ETHUSD",1725130602350,2.39473,2505.5,2505.2,2.09784756]
["bitfinex","ETHUSD",1725130602487,2.39498,2505.3,2505.1,2.4741]
["bitfinex","ETHUSD",1725130602688,2.39501,2505.2,2505.1,2.88933781]
["bitfinex","ETHUSD",1725130602991,2.98863673,2505.2,2505.1,2.88933781]
["bitfinex","ETHUSD",1725130603186,0.04362673,2505.2,2505.1,2.4741]
["bitfinex","ETHUSD",1725130603459,0.04362673,2505.2,2505.1,5.39874787]
["bitfinex","ETHUSD",1725130603753,0.04319248,2505.2,2505.1,4.55960885]
["bitfinex","ETHUSD",1725130603900,3.0,2505.6,2505.1,8.03558962]
["bitfinex","ETHUSD",1725130604105,2.39458,2505.7,2505.2,2.08550885]
["bitfinex","ETHUSD",1725130604311,0.55,2505.6,2505.3,2.08525473]
["bitfinex","ETHUSD",1725130604516,0.55,2505.7,2505.4,2.4741]
["bitfinex","ETHUSD",1725130605321,0.55,2505.8,2505.4,2.4741]
["bitfinex","ETHUSD",1725130605518,0.55,2505.8,2505.5,2.43882666]
["bitfinex","ETHUSD",1725130605849,0.55,2505.8,2505.5,0.353724]
["bitfinex","ETHUSD",1725130611024,2.3946,2505.7,2505.4,2.4741]
["bitfinex","ETHUSD",1725130611230,0.55,2505.6,2505.4,2.4741]
["bitfinex","ETHUSD",1725130612426,2.3944,2505.9,2505.4,2.4741]
["bitfinex","ETHUSD",1725130612626,0.55,2505.8,2505.4,2.4741]
["bitfinex","ETHUSD",1725130612811,2.94445,2505.8,2505.4,2.4741]
["bitfinex","ETHUSD",1725130613234,0.55,2505.8,2505.4,3.59240335]
["bitfinex","ETHUSD",1725130614359,0.55,2505.8,2505.5,2.08515778]
["bitfinex","ETHUSD",1725130614684,0.55,2505.8,2505.4,3.59240335]
["bitfinex","ETHUSD",1725130614957,0.55,2505.8,2505.5,2.08515788]
["bitfinex","ETHUSD",1725130615116,0.55,2505.8,2505.4,3.59240335]
["bitfinex","ETHUSD",1725130615446,0.55,2505.8,2505.5,3.18941321]
["bitfinex","ETHUSD",1725130615655,0.55,2505.8,2505.5,1.10425383]
["bitfinex","ETHUSD",1725130616154,0.55,2505.8,2505.4,3.31323902]
["bitfinex","ETHUSD",1725130616360,0.55,2505.8,2505.5,2.08515919]
["bitfinex","ETHUSD",1725130616656,0.55,2505.8,2505.4,3.31323902]
["bitfinex","ETHUSD",1725130616817,0.55,2505.8,2505.5,2.08515965]
["bitfinex","ETHUSD",1725130617017,0.55,2505.8,2505.4,2.4741]
["bitfinex","ETHUSD",1725130617234,0.55,2505.8,2505.5,2.085161]
["bitfinex","ETHUSD",1725130617459,0.55,2505.8,2505.4,3.59239435]
["bitfinex","ETHUSD",1725130617655,0.55,2505.8,2505.5,2.08515956]
["bitfinex","ETHUSD",1725130617862,0.55,2505.8,2505.4,3.59239435]
["bitfinex","ETHUSD",1725130618043,0.55,2505.8,2505.5,2.08516025]
["bitfinex","ETHUSD",1725130618241,0.55,2505.8,2505.4,4.43153337]
["bitfinex","ETHUSD",1725130618469,0.55,2505.8,2505.5,2.08514318]
["bitfinex","ETHUSD",1725130618658,0.55,2505.8,2505.4,3.59239435]
["bitfinex","ETHUSD",1725130618861,0.55,2505.8,2505.5,2.0851468]
["bitfinex","ETHUSD",1725130619069,0.55,2505.8,2505.4,4.43153337]
["bitfinex","ETHUSD",1725130619269,0.55,2505.8,2505.4,3.59239435]
["bitfinex","ETHUSD",1725130619891,0.55,2505.8,2505.5,2.08514678]
["bitfinex","ETHUSD",1725130620090,0.55,2505.8,2505.4,4.43153337]
["bitfinex","ETHUSD",1725130620292,0.55,2505.8,2505.6,2.2907]
["bitfinex","ETHUSD",1725130620488,0.55,2505.9,2505.6,2.2907]
["bitfinex","ETHUSD",1725130621139,0.55,2505.9,2505.6,4.68532]
["bitfinex","ETHUSD",1725130621343,0.55,2506.0,2505.6,4.68532]
["bitfinex","ETHUSD",1725130621563,0.55,2506.0,2505.6,5.71352895]
["bitfinex","ETHUSD",1725130621740,0.55,2506.0,2505.6,3.31890895]
["bitfinex","ETHUSD",1725130622844,2.94432,2506.0,2505.5,1.94339095]
["bitfinex","ETHUSD",1725130623043,2.94432,2506.0,2505.6,2.08511636]
["bitfinex","ETHUSD",1725130623419,2.94432,2506.0,2505.5,0.83913902]
["bitfinex","ETHUSD",1725130623690,2.94432,2506.0,2505.4,3.23395902]
["bitfinex","ETHUSD",1725130623858,2.39407,2506.2,2505.7,2.2907]
["bitfinex","ETHUSD",1725130624189,5.39407,2506.2,2505.7,2.2907]
["bitfinex","ETHUSD",1725130624948,0.55,2506.1,2505.7,2.2907]
["bitfinex","ETHUSD",1725130625891,0.55,2506.1,2505.5,0.97740755]
["bitfinex","ETHUSD",1725130625892,2.39435,2505.9,2505.5,0.97740755]
["bitfinex","ETHUSD",1725130626104,0.55,2505.8,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130626277,0.55,2505.8,2505.6,2.08510458]
["bitfinex","ETHUSD",1725130626478,0.55,2505.8,2505.5,0.97740755]
["bitfinex","ETHUSD",1725130626815,0.55,2505.8,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130628696,2.94444,2505.8,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130628866,0.55,2505.8,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130629784,2.39454,2505.7,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130629968,0.55,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130630313,0.55,2505.6,2505.5,2.22343419]
["bitfinex","ETHUSD",1725130630707,0.55,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130630898,0.55,2505.6,2505.5,2.22347307]
["bitfinex","ETHUSD",1725130631100,0.55,2505.6,2505.5,2.22346573]
["bitfinex","ETHUSD",1725130631304,0.55,2505.6,2505.5,2.22345543]
["bitfinex","ETHUSD",1725130631508,4.78926,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130631741,5.33926,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130632071,8.33926,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130636899,12.54399,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130640728,13.04738026,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130644635,12.54399,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130652656,8.33926,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130652828,5.39463,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130653356,3.0,2505.6,2505.5,2.42026853]
["bitfinex","ETHUSD",1725130653513,2.39454,2505.7,2505.5,2.42026853]
["bitfinex","ETHUSD",1725130653850,4.78881,2505.9,2505.6,2.52402685]
["bitfinex","ETHUSD",1725130654154,2.39444,2505.8,2505.6,2.52402685]
["bitfinex","ETHUSD",1725130654317,2.39444,2505.8,2505.6,2.282]
["bitfinex","ETHUSD",1725130654857,4.78881,2505.9,2505.6,2.282]
["bitfinex","ETHUSD",1725130655155,3.55,2505.8,2505.6,2.282]
["bitfinex","ETHUSD",1725130659781,5.94445,2505.8,2505.6,2.282]
["bitfinex","ETHUSD",1725130659951,2.39454,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130660275,2.94454,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130664231,2.98770866,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130665733,0.59316866,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130666268,0.59316866,2505.7,2505.6,2.52402685]
["bitfinex","ETHUSD",1725130668277,0.59316866,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130668448,2.98770866,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130671177,0.59316866,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130673287,0.04316866,2505.7,2505.6,2.282]
["bitfinex","ETHUSD",1725130673645,0.55,2505.9,2505.6,2.282]
["bitfinex","ETHUSD",1725130673837,0.55,2505.9,2505.8,2.2716]
["bitfinex","ETHUSD",1725130675137,0.59196856,2505.9,2505.8,2.2716]
["bitfinex","ETHUSD",1725130685401,2.98630856,2505.9,2505.5,2.41386853]
["bitfinex","ETHUSD",1725130685607,0.55,2505.8,2505.5,2.41386853]
["bitfinex","ETHUSD",1725130686112,2.39463,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130686265,5.33926,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130686465,9.37595427,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130688256,11.81094502,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130690008,16.01567502,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130690176,16.45246444,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130690610,16.85286444,2505.6,2505.5,0.13826853]
["bitfinex","ETHUSD",1725130690762,17.77401075,2505.6,2505.5,8.53e-06]
["bitfinex","ETHUSD",1725130690961,19.24749444,2505.6,2505.5,8.53e-06]
["bitfinex","ETHUSD",1725130691317,2.39593,2504.3,2504.1,2.2756]
["bitfinex","ETHUSD",1725130691525,2.39597,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130691820,4.83121736,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130691959,2.43524736,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130692657,0.03927736,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130692861,2.39588,2504.3,2504.1,2.2756]
["bitfinex","ETHUSD",1725130693103,0.03910838,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130693490,2.94588,2504.3,2504.1,2.2756]
["bitfinex","ETHUSD",1725130693726,0.03910838,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130693962,2.94588,2504.3,2504.1,2.2756]
["bitfinex","ETHUSD",1725130694217,0.03910838,2504.2,2504.1,2.2756]
["bitfinex","ETHUSD",1725130694504,0.55,2504.3,2504.1,2.50316]
["bitfinex","ETHUSD",1725130694815,0.03895589,2504.2,2504.1,2.50316]
["bitfinex","ETHUSD",1725130694968,2.3956,2504.6,2504.1,2.50316]
["bitfinex","ETHUSD",1725130695167,4.79127,2504.6,2504.1,2.50316]
["bitfinex","ETHUSD",1725130695368,3.0,2504.5,2504.1,2.50316]
["bitfinex","ETHUSD",1725130696062,0.55,2504.4,2504.1,2.50316]
["bitfinex","ETHUSD",1725130696504,0.0388652,2504.3,2504.1,2.50316]
["bitfinex","ETHUSD",1725130700526,0.0388652,2504.3,2504.2,0.250316]
["bitfinex","ETHUSD",1725130700705,0.0388652,2504.3,2504.2,2.2876]
["bitfinex","ETHUSD",1725130702622,0.0388652,2504.3,2503.9,2.2876]
["bitfinex","ETHUSD",1725130702623,2.39601,2504.2,2503.9,2.2876]
["bitfinex","ETHUSD",1725130702856,2.94608,2504.1,2503.9,2.2876]
["bitfinex","ETHUSD",1725130703037,2.98491442,2504.1,2503.9,2.2876]
["bitfinex","ETHUSD",1725130703245,2.39616,2504.0,2503.9,2.2876]
["bitfinex","ETHUSD",1725130703569,2.39642,2503.8,2503.6,2.2876]
["bitfinex","ETHUSD",1725130703857,2.43507698,2503.7,2503.6,2.2876]
["bitfinex","ETHUSD",1725130704060,2.98507698,2503.7,2503.6,2.2876]
["bitfinex","ETHUSD",1725130706346,2.98507698,2503.7,2503.1,22.05701]
["bitfinex","ETHUSD",1725130706347,2.3967,2503.5,2503.2,2.2876]
["bitfinex","ETHUSD",1725130706549,2.3968,2503.4,2503.2,2.2876]
["bitfinex","ETHUSD",1725130706769,2.94683,2503.3,2503.2,2.2876]
["bitfinex","ETHUSD",1725130707065,2.98469713,2503.3,2503.2,2.2876]
["bitfinex","ETHUSD",1725130707214,2.397,2503.2,2502.8,2.2876]
["bitfinex","ETHUSD",1725130707560,2.94704,2503.1,2502.8,2.2876]
["bitfinex","ETHUSD",1725130707864,2.43487633,2503.1,2502.8,2.2876]
["bitfinex","ETHUSD",1725130708177,0.55,2503.0,2502.8,2.2876]
["bitfinex","ETHUSD",1725130708567,2.43488997,2502.9,2502.8,2.2876]
["bitfinex","ETHUSD",1725130708708,2.98488997,2502.9,2502.6,2.2876]
["bitfinex","ETHUSD",1725130708916,2.39733,2502.8,2502.6,2.2876]
["bitfinex","ETHUSD",1725130709137,2.94733,2502.8,2502.6,2.2876]
["bitfinex","ETHUSD",1725130709367,0.03729168,2502.7,2502.6,2.2876]
["bitfinex","ETHUSD",1725130709732,0.55,2502.8,2502.6,2.2876]
["bitfinex","ETHUSD",1725130709927,0.03730659,2502.7,2502.6,2.2876]
["bitfinex","ETHUSD",1725130710257,0.55,2502.8,2502.6,2.756118]
["bitfinex","ETHUSD",1725130710459,0.55,2502.9,2502.6,5.153608]
["bitfinex","ETHUSD",1725130710824,0.55,2503.1,2502.6,5.153608]
["bitfinex","ETHUSD",1725130711259,9.75652,2503.7,2502.7,0.7551138]
["bitfinex","ETHUSD",1725130711467,2.39652,2503.7,2502.9,2.39715]
["bitfinex","ETHUSD",1725130711764,2.39664,2503.5,2502.9,2.39715]
["bitfinex","ETHUSD",1725130712262,2.39664,2503.5,2503.0,2.2876]
["bitfinex","ETHUSD",1725130712724,0.55,2503.4,2503.0,2.2876]
["bitfinex","ETHUSD",1725130712933,3.55,2503.4,2503.0,2.2876]
["bitfinex","ETHUSD",1725130713285,3.55,2503.4,2503.0,4.68471]
["bitfinex","ETHUSD",1725130713781,0.55,2503.4,2503.0,5.392896]
["bitfinex","ETHUSD",1725130714026,0.03646405,2503.3,2503.0,5.392896]
["bitfinex","ETHUSD",1725130714199,0.55,2503.5,2503.0,5.392896]
["bitfinex","ETHUSD",1725130714392,0.03645528,2503.2,2503.0,5.392896]
["bitfinex","ETHUSD",1725130714600,0.55,2503.5,2503.0,5.392896]
["bitfinex","ETHUSD",1725130714831,0.03646352,2503.1,2503.0,5.392896]
["bitfinex","ETHUSD",1725130715130,0.55,2503.5,2503.0,5.392896]
["bitfinex","ETHUSD",1725130715323,0.03644651,2503.1,2503.0,5.392896]
["bitfinex","ETHUSD",1725130715527,0.55,2503.5,2503.0,5.392896]
["bitfinex","ETHUSD",1725130716233,0.03647281,2503.4,2503.0,5.392896]
["bitfinex","ETHUSD",1725130716739,0.03647281,2503.4,2503.1,2.39694]
["bitfinex","ETHUSD",1725130718326,0.03647281,2503.4,2503.2,2.2876]
["bitfinex","ETHUSD",1725130718629,0.03647281,2503.4,2503.2,4.68444]
["bitfinex","ETHUSD",1725130719190,0.03647281,2503.4,2503.3,2.47672362]
["bitfinex","ETHUSD",1725130719439,0.03647281,2503.4,2503.3,7.28644649]
["bitfinex","ETHUSD",1725130719622,2.39619,2504.0,2503.3,4.80973]
["bitfinex","ETHUSD",1725130720168,5.10200995,2504.3,2503.5,2.39661]
["bitfinex","ETHUSD",1725130720169,2.39598,2504.2,2503.5,2.39661]
["bitfinex","ETHUSD",1725130720286,2.39598,2504.2,2503.6,2.4129]
["bitfinex","ETHUSD",1725130720492,2.39607,2504.1,2503.6,2.4129]
["bitfinex","ETHUSD",1725130721139,0.0358683,2504.0,2503.6,2.4129]
["bitfinex","ETHUSD",1725130721711,0.5858683,2504.0,2503.6,2.4129]
["bitfinex","ETHUSD",1725130721924,3.5858683,2504.0,2503.6,2.4129]
["bitfinex","ETHUSD",1725130723742,3.5858683,2504.0,2503.6,2.65419]
["bitfinex","ETHUSD",1725130723891,0.5858683,2504.0,2503.6,2.65419]
["bitfinex","ETHUSD",1725130724092,0.0358683,2504.0,2503.6,2.65419]
["bitfinex","ETHUSD",1725130724732,0.0358683,2504.0,2503.8,2.4129]
["bitfinex","ETHUSD",1725130725620,3.0358683,2504.0,2503.8,2.4129]
["bitfinex","ETHUSD",1725130725794,0.55,2503.9,2503.8,2.4129]
["bitfinex","ETHUSD",1725130725997,0.58585954,2503.9,2503.8,2.4129]
["bitfinex","ETHUSD",1725130726839,2.39583,2504.4,2503.8,2.65419]
["bitfinex","ETHUSD",1725130727006,0.55,2504.3,2503.8,2.65419]
["bitfinex","ETHUSD",1725130727578,3.55,2504.3,2503.8,2.65419]
["bitfinex","ETHUSD",1725130728150,2.3956,2504.6,2504.0,2.4129]
["bitfinex","ETHUSD",1725130728442,2.3956,2504.6,2504.2,2.4129]
["bitfinex","ETHUSD",1725130729145,2.98045659,2504.6,2504.2,2.4129]
["bitfinex","ETHUSD",1725130729341,2.39587,2504.3,2504.2,2.4129]
["bitfinex","ETHUSD",1725130729496,2.94587,2504.3,2504.2,2.4129]
["bitfinex","ETHUSD",1725130732270,0.55,2504.3,2504.2,2.4129]
["bitfinex","ETHUSD",1725130733953,2.94587,2504.3,2504.2,2.4129]
["bitfinex","ETHUSD",1725130734130,2.39598,2504.2,2504.0,2.4129]
["bitfinex","ETHUSD",1725130734330,0.55,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130734739,0.58759414,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130734938,0.55,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130735381,2.94607,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130735734,2.98366414,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130736261,0.58759414,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130736780,0.55,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130737730,0.55,2504.3,2504.0,2.4129]
["bitfinex","ETHUSD",1725130738038,0.03576695,2504.2,2504.0,2.4129]
["bitfinex","ETHUSD",1725130738362,2.94589,2504.3,2504.0,2.4129]
["bitfinex","ETHUSD",1725130738563,0.03575819,2504.1,2504.0,2.4129]
["bitfinex","ETHUSD",1725130738732,0.55,2504.3,2504.0,2.65419]
["bitfinex","ETHUSD",1725130738955,0.55,2504.4,2504.0,2.65419]
["bitfinex","ETHUSD",1725130739189,0.55,2504.4,2504.0,2.4129]
["bitfinex","ETHUSD",1725130740289,0.03588183,2504.3,2504.0,2.4129]
["bitfinex","ETHUSD",1725130743194,0.55,2504.4,2504.0,2.4129]
["bitfinex","ETHUSD",1725130743548,0.55,2504.5,2504.0,2.4129]
["bitfinex","ETHUSD",1725130744299,0.55,2504.5,2504.1,2.3492]
["bitfinex","ETHUSD",1725130744464,0.55,2504.6,2504.2,2.4758263]
["bitfinex","ETHUSD",1725130744666,2.9454,2504.8,2504.2,0.0798563]
["bitfinex","ETHUSD",1725130744874,0.0438252,2504.5,2504.2,0.68972893]
["bitfinex","ETHUSD",1725130745174,2.9454,2504.8,2504.2,0.68972893]
["bitfinex","ETHUSD",1725130745400,3.3893251,2504.8,2504.2,0.60987263]
["bitfinex","ETHUSD",1725130745598,2.43935709,2504.7,2504.1,2.39599]
["bitfinex","ETHUSD",1725130745780,0.55,2504.6,2504.1,2.39599]
["bitfinex","ETHUSD",1725130746279,0.0438252,2504.5,2504.1,2.39599]
["bitfinex","ETHUSD",1725130746796,0.0438252,2504.5,2503.9,4.7924]
["bitfinex","ETHUSD",1725130747106,0.0438252,2504.5,2504.0,2.39616]
["bitfinex","ETHUSD",1725130747256,0.0438252,2504.5,2504.1,2.3992]
["bitfinex","ETHUSD",1725130747456,0.0438252,2504.5,2504.1,2.4790558]
["bitfinex","ETHUSD",1725130748495,0.0438252,2504.5,2504.1,2.3992]
["bitfinex","ETHUSD",1725130750214,2.39578,2504.4,2504.1,2.3992]
["bitfinex","ETHUSD",1725130750494,0.55,2504.3,2504.1,2.3992]
["bitfinex","ETHUSD",1725130750697,0.58759544,2504.3,2504.1,2.3992]
["bitfinex","ETHUSD",1725130754212,2.98347544,2504.3,2504.1,2.3992]
["bitfinex","ETHUSD",1725130757420,2.39626,2503.9,2503.8,9.8592]
["bitfinex","ETHUSD",1725130757715,2.94626,2503.9,2503.8,2.3992]
["bitfinex","ETHUSD",1725130758069,2.94626,2503.9,2503.4,7.46]
["bitfinex","ETHUSD",1725130758070,2.39645,2503.7,2503.5,2.3992]
["bitfinex","ETHUSD",1725130758270,2.39643,2503.8,2503.5,2.3992]
["bitfinex","ETHUSD",1725130758469,0.55,2503.7,2503.5,2.3992]
["bitfinex","ETHUSD",1725130763040,2.39621,2504.0,2503.5,2.84890476]
["bitfinex","ETHUSD",1725130763246,5.39602,2504.2,2503.7,2.3992]
["bitfinex","ETHUSD",1725130763410,4.79206,2504.2,2503.7,2.3992]
["bitfinex","ETHUSD",1725130763612,3.0,2504.3,2503.7,2.3992]
["bitfinex","ETHUSD",1725130763613,2.39622,2504.0,2503.7,2.3992]
["bitfinex","ETHUSD",1725130764313,4.79246,2504.0,2503.7,2.3992]
["bitfinex","ETHUSD",1725130764506,2.39622,2504.0,2503.7,2.3992]
["bitfinex","ETHUSD",1725130764710,0.55,2503.9,2503.7,2.3992]
["bitfinex","ETHUSD",1725130769749,2.94629,2503.9,2503.7,2.3992]
["bitfinex","ETHUSD",1725130771156,2.39635,2503.8,2503.7,2.3992]
["bitfinex","ETHUSD",1725130771359,2.94635,2503.8,2503.7,2.3992]
["bitfinex","ETHUSD",1725130771939,2.94635,2503.8,2503.5,3.10053902]
["bitfinex","ETHUSD",1725130772149,0.55,2503.7,2503.6,2.08679694]
["bitfinex","ETHUSD",1725130772857,0.55,2503.7,2503.6,2.08676444]
["bitfinex","ETHUSD",1725130773276,0.55,2503.7,2503.6,2.92590346]
["bitfinex","ETHUSD",1725130773609,0.55,2503.7,2503.6,2.08676444]
["bitfinex","ETHUSD",1725130775482,0.55,2503.7,2503.6,2.08684648]
["bitfinex","ETHUSD",1725130775785,2.94645,2503.7,2503.6,2.08684648]
["bitfinex","ETHUSD",1725130775984,2.94645,2503.7,2503.5,2.2614]
["bitfinex","ETHUSD",1725130776492,2.94645,2503.7,2503.4,0.83913902]
["bitfinex","ETHUSD",1725130776493,4.79328,2503.5,2503.4,0.83913902]
["bitfinex","ETHUSD",1725130776648,2.39683,2503.3,2503.2,0.83913902]
["bitfinex","ETHUSD",1725130776851,2.39683,2503.3,2503.2,2.08707411]
["bitfinex","ETHUSD",1725130777052,2.94683,2503.3,2503.2,2.08707411]
["bitfinex","ETHUSD",1725130777464,2.94683,2503.3,2503.0,3.10053902]
["bitfinex","ETHUSD",1725130777806,0.55,2503.2,2503.1,2.92628006]
["bitfinex","ETHUSD",1725130777996,2.39648,2503.7,2503.2,2.2614]
["bitfinex","ETHUSD",1725130778190,2.94656,2503.6,2503.3,2.08714104]
["bitfinex","ETHUSD",1725130778364,2.94656,2503.6,2503.3,0.07988654]
["bitfinex","ETHUSD",1725130778949,2.94656,2503.6,2503.2,2.2614]
["bitfinex","ETHUSD",1725130779461,0.55,2503.6,2503.2,2.2614]
["bitfinex","ETHUSD",1725130779660,0.55,2503.6,2503.3,2.08699153]
["bitfinex","ETHUSD",1725130779886,0.55,2503.6,2503.2,3.10034409]
["bitfinex","ETHUSD",1725130780090,2.94655,2503.6,2503.3,2.08699743]
["bitfinex","ETHUSD",1725130780287,2.94655,2503.6,2503.2,2.2614]
["bitfinex","ETHUSD",1725130780665,0.55,2503.6,2503.2,2.2614]
["bitfinex","ETHUSD",1725130780890,0.55,2503.6,2503.3,2.16688721]
["bitfinex","ETHUSD",1725130781082,3.55,2503.8,2503.4,4.55025906]
["bitfinex","ETHUSD",1725130781257,3.55,2503.8,2503.4,2.4634]
["bitfinex","ETHUSD",1725130781258,5.94636,2503.8,2503.4,2.4634]
["bitfinex","ETHUSD",1725130784882,5.94636,2503.8,2503.4,3.11438466]
["bitfinex","ETHUSD",1725130785404,5.94636,2503.8,2503.4,2.4634]
["bitfinex","ETHUSD",1725130790914,3.55,2503.8,2503.4,2.4634]
["bitfinex","ETHUSD",1725130791977,3.55,2503.8,2503.4,4.86013]
["bitfinex","ETHUSD",1725130793114,0.55,2503.8,2503.5,2.39659]
["bitfinex","ETHUSD",1725130793412,2.94617,2504.0,2503.6,5.03615484]
["bitfinex","ETHUSD",1725130793613,2.94617,2504.0,2503.6,2.4634]
["bitfinex","ETHUSD",1725130794274,2.39626,2503.9,2503.6,2.4634]
["bitfinex","ETHUSD",1725130794475,0.55,2503.8,2503.6,2.4634]
["bitfinex","ETHUSD",1725130795199,2.39645,2503.7,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130795511,0.55,2503.6,2503.4,2.08696142]
["bitfinex","ETHUSD",1725130795824,0.55,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130795967,0.55,2503.6,2503.4,2.08694436]
["bitfinex","ETHUSD",1725130796174,0.55,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130796410,0.55,2503.6,2503.4,2.08694694]
["bitfinex","ETHUSD",1725130796712,0.55,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130796897,0.55,2503.6,2503.4,2.08694978]
["bitfinex","ETHUSD",1725130797072,0.55,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130797274,0.55,2503.6,2503.4,2.08694932]
["bitfinex","ETHUSD",1725130797488,0.55,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130797689,0.55,2503.6,2503.4,2.08694971]
["bitfinex","ETHUSD",1725130797889,2.94655,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130798093,2.94655,2503.6,2503.4,2.08695564]
["bitfinex","ETHUSD",1725130798276,2.94655,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130798501,2.94655,2503.6,2503.4,2.0869583]
["bitfinex","ETHUSD",1725130798717,2.94655,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130798922,2.94655,2503.6,2503.4,2.08695513]
["bitfinex","ETHUSD",1725130799126,2.94655,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130799282,2.94655,2503.6,2503.4,2.08695439]
["bitfinex","ETHUSD",1725130799630,2.94655,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130799786,2.94655,2503.6,2503.4,2.08695824]
["bitfinex","ETHUSD",1725130799987,2.94655,2503.6,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130800189,2.94655,2503.6,2503.4,2.08697545]
["bitfinex","ETHUSD",1725130800398,2.39674,2503.4,2503.3,3.30234409]
["bitfinex","ETHUSD",1725130800610,5.34348,2503.4,2503.3,2.08697009]
["bitfinex","ETHUSD",1725130800928,2.39712,2503.0,2502.9,7.46]
["bitfinex","ETHUSD",1725130801426,4.79424,2503.0,2502.9,7.46]
["bitfinex","ETHUSD",1725130801629,8.34424,2503.0,2502.9,7.46]
["bitfinex","ETHUSD",1725130803106,8.34424,2503.0,2502.7,12.2]
["bitfinex","ETHUSD",1725130803107,2.39737,2502.8,2502.6,2.3662]
["bitfinex","ETHUSD",1725130803312,2.39756,2502.6,2502.3,3.20514409]
["bitfinex","ETHUSD",1725130803516,2.39782,2502.3,2502.1,3.32943269]
["bitfinex","ETHUSD",1725130803676,2.39782,2502.3,2502.1,2.4904886]
["bitfinex","ETHUSD",1725130803914,0.55,2502.2,2502.1,2.4904886]
["bitfinex","ETHUSD",1725130804081,1.8601,2502.9,2502.2,2.3662]
["bitfinex","ETHUSD",1725130804082,2.39725,2502.9,2502.2,2.3662]
["bitfinex","ETHUSD",1725130804324,5.39713,2503.0,2502.5,2.3662]
["bitfinex","ETHUSD",1725130804494,2.39709,2503.1,2502.5,2.60282]
["bitfinex","ETHUSD",1725130804495,2.94723,2502.9,2502.5,2.60282]
["bitfinex","ETHUSD",1725130805494,0.55,2502.9,2502.5,2.60282]
["bitfinex","ETHUSD",1725130805698,3.55,2503.0,2502.6,2.84741]
["bitfinex","ETHUSD",1725130805934,0.55,2503.0,2502.6,0.7599123]
["bitfinex","ETHUSD",1725130806222,3.55,2503.0,2502.6,0.7599123]
["bitfinex","ETHUSD",1725130806662,3.55,2503.0,2502.7,0.33627323]
["bitfinex","ETHUSD",1725130806988,3.55,2503.0,2502.7,2.3662]
["bitfinex","ETHUSD",1725130807525,0.55,2503.0,2502.7,2.3662]
["bitfinex","ETHUSD",1725130807697,3.0,2503.2,2502.7,2.3662]
["bitfinex","ETHUSD",1725130807698,0.55,2503.1,2502.7,2.3662]
["bitfinex","ETHUSD",1725130809133,0.55,2503.1,2502.7,4.7636]
["bitfinex","ETHUSD",1725130809314,0.55,2503.1,2502.8,0.79209523]
["bitfinex","ETHUSD",1725130810528,0.55,2503.1,2502.9,2.3972]
["bitfinex","ETHUSD",1725130810822,0.55,2503.1,2502.9,2.3662]
["bitfinex","ETHUSD",1725130811021,2.94684,2503.3,2502.9,2.3662]
["bitfinex","ETHUSD",1725130811894,2.94684,2503.3,2502.9,3.00566393]
["bitfinex","ETHUSD",1725130813301,0.55,2503.3,2502.9,3.00566393]
["bitfinex","ETHUSD",1725130813492,2.94674,2503.4,2502.9,3.00566393]
["bitfinex","ETHUSD",1725130813888,0.55,2503.4,2502.9,3.00566393]
["bitfinex","ETHUSD",1725130814292,0.55,2503.4,2502.9,5.40287393]
["bitfinex","ETHUSD",1725130814494,0.55,2503.4,2503.0,1.11908422]
["bitfinex","ETHUSD",1725130816314,0.55,2503.4,2503.2,2.3662]
["bitfinex","ETHUSD",1725130816533,5.39651,2503.7,2503.2,2.3662]
["bitfinex","ETHUSD",1725130816534,0.55,2503.6,2503.2,2.3662]
["bitfinex","ETHUSD",1725130816884,3.55,2503.6,2503.2,4.7631]
["bitfinex","ETHUSD",1725130817134,2.39612,2504.1,2503.4,4.76293]
["bitfinex","ETHUSD",1725130817340,2.39622,2504.0,2503.4,4.76293]
["bitfinex","ETHUSD",1725130817637,2.87119279,2504.0,2503.4,2.3662]
["bitfinex","ETHUSD",1725130817822,2.39636,2503.8,2503.4,2.3662]
["bitfinex","ETHUSD",1725130818533,0.55,2503.7,2503.4,2.3662]
["bitfinex","ETHUSD",1725130819264,2.39656,2503.6,2503.4,2.3662]
["bitfinex","ETHUSD",1725130820250,0.55,2503.7,2503.4,2.3662]
["bitfinex","ETHUSD",1725130821356,2.39661,2503.6,2503.4,2.3662]
["bitfinex","ETHUSD",1725130821523,0.55,2503.5,2503.4,2.3662]
["bitfinex","ETHUSD",1725130821732,2.94664,2503.5,2503.0,3.71770725]
["bitfinex","ETHUSD",1725130821942,2.39693,2503.2,2503.1,2.3878]
["bitfinex","ETHUSD",1725130822120,0.55,2503.2,2503.1,2.3878]
["bitfinex","ETHUSD",1725130822521,0.55,2503.3,2503.1,2.3878]
["bitfinex","ETHUSD",1725130822972,0.55,2503.5,2503.1,2.3878]
["bitfinex","ETHUSD",1725130827979,0.55,2503.5,2503.2,2.08700066]
["bitfinex","ETHUSD",1725130828261,0.55,2503.5,2503.3,2.3878]
["bitfinex","ETHUSD",1725130828422,0.55,2503.7,2503.3,2.3878]
["bitfinex","ETHUSD",1725130828626,2.94645,2503.7,2503.3,2.3878]
["bitfinex","ETHUSD",1725130829968,0.55,2503.7,2503.4,2.39672]
["bitfinex","ETHUSD",1725130830175,2.94636,2503.8,2503.3,2.3878]
["bitfinex","ETHUSD",1725130830821,5.34277,2503.8,2503.3,2.3878]
["bitfinex","ETHUSD",1725130831024,2.94636,2503.8,2503.3,2.3878]
["bitfinex","ETHUSD",1725130831828,2.39655,2503.6,2503.3,2.3878]
["bitfinex","ETHUSD",1725130832167,0.55,2503.5,2503.3,2.3878]
["bitfinex","ETHUSD",1725130833545,2.9467,2503.5,2503.3,2.3878]
["bitfinex","ETHUSD",1725130835032,2.39693,2503.2,2503.0,2.3878]
["bitfinex","ETHUSD",1725130835244,0.55,2503.1,2503.0,2.3878]
["bitfinex","ETHUSD",1725130835482,2.94685,2503.3,2503.0,2.3878]
["bitfinex","ETHUSD",1725130837332,2.39696,2503.2,2503.0,2.3878]
["bitfinex","ETHUSD",1725130837535,0.55,2503.1,2502.8,2.3878]
["bitfinex","ETHUSD",1725130837835,5.34422,2503.1,2502.8,2.3878]
["bitfinex","ETHUSD",1725130838790,2.39712,2503.0,2502.5,8.29894409]
["bitfinex","ETHUSD",1725130839105,2.39712,2503.0,2502.4,0.83894409]
["bitfinex","ETHUSD",1725130839106,2.3975,2502.6,2502.4,0.83894409]
["bitfinex","ETHUSD",1725130839393,2.3975,2502.6,2502.3,2.3804]
["bitfinex","ETHUSD",1725130839599,0.55,2502.5,2502.3,2.3804]
["bitfinex","ETHUSD",1725130839957,0.55,2502.7,2502.3,2.3804]
["bitfinex","ETHUSD",1725130840353,0.55,2502.7,2502.3,2.97194027]
["bitfinex","ETHUSD",1725130840557,0.55,2502.7,2502.4,5.30709724]
["bitfinex","ETHUSD",1725130840756,0.55,2502.8,2502.5,4.46802557]
["bitfinex","ETHUSD",1725130840990,2.39745,2502.7,2502.5,2.3804]
["bitfinex","ETHUSD",1725130841187,0.55,2502.6,2502.5,2.3804]
["bitfinex","ETHUSD",1725130843769,0.55,2502.7,2502.5,2.3804]
["bitfinex","ETHUSD",1725130845010,2.94741,2502.7,2502.5,2.3804]
["bitfinex","ETHUSD",1725130845824,2.3975,2502.6,2502.5,2.3804]
["bitfinex","ETHUSD",1725130845984,2.3975,2502.6,2502.2,3.21934409]
["bitfinex","ETHUSD",1725130845985,2.9475,2502.6,2502.2,3.21934409]
["bitfinex","ETHUSD",1725130846174,2.94768,2502.5,2502.2,2.3804]
["bitfinex","ETHUSD",1725130848245,0.55,2502.5,2502.2,5.19256976]
["bitfinex","ETHUSD",1725130848543,0.55,2502.6,2502.3,2.3804]
["bitfinex","ETHUSD",1725130849448,2.94751,2502.6,2502.3,2.3804]
["bitfinex","ETHUSD",1725130849598,2.39763,2502.5,2502.3,2.3804]
["bitfinex","ETHUSD",1725130849802,0.55,2502.4,2502.3,2.3804]
["bitfinex","ETHUSD",1725130853219,0.55,2502.6,2502.3,2.3804]
["bitfinex","ETHUSD",1725130854041,2.94753,2502.6,2502.3,2.3804]
["bitfinex","ETHUSD",1725130856975,0.55,2502.6,2502.3,2.3804]
["bitfinex","ETHUSD",1725130857552,0.55,2502.6,2502.3,3.11046486]
["bitfinex","ETHUSD",1725130857896,5.3971,2503.1,2502.5,2.3804]
["bitfinex","ETHUSD",1725130858032,3.0,2503.0,2502.5,2.3804]
["bitfinex","ETHUSD",1725130858534,2.39713,2503.0,2502.5,2.3804]
["bitfinex","ETHUSD",1725130858854,4.79452,2502.9,2502.5,3.19077346]
["bitfinex","ETHUSD",1725130859048,2.39724,2502.9,2502.5,2.3804]
["bitfinex","ETHUSD",1725130859450,2.94739,2502.8,2502.5,2.3804]
["bitfinex","ETHUSD",1725130860485,2.94739,2502.8,2502.3,7.46]
["bitfinex","ETHUSD",1725130860486,2.39743,2502.7,2502.3,7.46]
["bitfinex","ETHUSD",1725130860640,2.39762,2502.5,2502.3,2.2672]
["bitfinex","ETHUSD",1725130861063,0.55,2502.4,2502.3,2.2672]
["bitfinex","ETHUSD",1725130877028,0.55,2502.5,2502.3,2.2672]
["bitfinex","ETHUSD",1725130877339,3.0,2503.0,2502.7,2.2672]
["bitfinex","ETHUSD",1725130877537,3.0,2503.1,2502.7,2.2672]
["bitfinex","ETHUSD",1725130877737,2.39695,2503.2,2502.7,2.2672]
["bitfinex","ETHUSD",1725130879491,0.55,2503.1,2502.7,2.2672]
["bitfinex","ETHUSD",1725130879699,3.55,2503.1,2502.7,2.2672]
["bitfinex","ETHUSD",1725130879944,3.53111894,2503.1,2502.7,4.66457]
["bitfinex","ETHUSD",1725130880121,3.53111894,2503.1,2502.8,2.08748728]
["bitfinex","ETHUSD",1725130880303,3.53111894,2503.1,2502.7,4.66457]
["bitfinex","ETHUSD",1725130880492,3.53111894,2503.1,2502.7,5.76445936]
["bitfinex","ETHUSD",1725130880693,3.53111894,2503.1,2502.7,6.60306722]
["bitfinex","ETHUSD",1725130881137,3.53111894,2503.1,2502.8,2.08749207]
["bitfinex","ETHUSD",1725130881323,3.53111894,2503.1,2502.7,6.60306722]
["bitfinex","ETHUSD",1725130881521,3.53111894,2503.1,2502.8,2.0874649]
["bitfinex","ETHUSD",1725130881713,3.53111894,2503.1,2502.7,6.60306722]
["bitfinex","ETHUSD",1725130881983,3.53111894,2503.1,2502.6,3.65612854]
["bitfinex","ETHUSD",1725130881984,2.39658,2503.6,2503.1,2.4011]
["bitfinex","ETHUSD",1725130882136,2.39658,2503.6,2503.2,2.08719691]
["bitfinex","ETHUSD",1725130882465,2.39658,2503.6,2503.1,3.23970786]
["bitfinex","ETHUSD",1725130882631,2.39658,2503.6,2503.2,2.08716262]
["bitfinex","ETHUSD",1725130882827,2.39658,2503.6,2503.2,2.4011]
["bitfinex","ETHUSD",1725130883570,0.55,2503.5,2503.2,2.4011]
["bitfinex","ETHUSD",1725130885928,3.0,2503.7,2503.3,2.4011]
["bitfinex","ETHUSD",1725130886131,5.39619,2504.0,2503.5,2.4011]
["bitfinex","ETHUSD",1725130886549,2.39627,2503.9,2503.5,2.4011]
["bitfinex","ETHUSD",1725130887533,0.55,2503.8,2503.5,2.4011]
["bitfinex","ETHUSD",1725130887735,0.55,2503.9,2503.5,5.04583866]
["bitfinex","ETHUSD",1725130888243,0.55,2504.0,2503.5,5.04583866]
["bitfinex","ETHUSD",1725130889327,0.55,2504.0,2503.6,2.4011]
["bitfinex","ETHUSD",1725130890750,0.55,2504.0,2503.6,3.14535087]
["bitfinex","ETHUSD",1725130892363,0.55,2504.0,2503.7,2.4011]
["bitfinex","ETHUSD",1725130892960,2.94616,2504.0,2503.7,2.4011]
["bitfinex","ETHUSD",1725130893261,3.0,2503.9,2503.7,2.4011]
["bitfinex","ETHUSD",1725130893465,0.55,2503.8,2503.7,2.4011]
["bitfinex","ETHUSD",1725130894456,0.55,2504.0,2503.7,2.4011]
["bitfinex","ETHUSD",1725130897211,2.39575,2504.5,2503.9,2.4011]
["bitfinex","ETHUSD",1725130897487,2.39575,2504.5,2504.0,2.48096656]
["bitfinex","ETHUSD",1725130897649,2.39575,2504.5,2504.1,2.4011]
["bitfinex","ETHUSD",1725130898754,0.55,2504.4,2504.1,2.4011]
["bitfinex","ETHUSD",1725130898979,3.55,2504.4,2504.1,2.88882166]
["bitfinex","ETHUSD",1725130899281,4.7911,2504.7,2504.2,2.2914]
["bitfinex","ETHUSD",1725130899479,4.7911,2504.7,2504.4,2.2914]
["bitfinex","ETHUSD",1725130899679,2.39559,2504.6,2504.4,2.2914]
["bitfinex","ETHUSD",1725130900985,0.55,2504.5,2504.4,2.2914]
["bitfinex","ETHUSD",1725130902787,2.94568,2504.5,2504.4,2.2914]
["bitfinex","ETHUSD",1725130902993,0.55,2504.5,2504.4,2.2914]
["bitfinex","ETHUSD",1725130903879,0.55,2504.5,2504.4,2.52054]
["bitfinex","ETHUSD",1725130904385,2.39525,2505.0,2504.4,2.52054]
["bitfinex","ETHUSD",1725130904546,2.39525,2505.0,2504.6,2.2914]
["bitfinex","ETHUSD",1725130904743,2.39525,2505.0,2504.7,2.2914]
["bitfinex","ETHUSD",1725130905045,4.79052,2505.0,2504.7,2.2914]
["bitfinex","ETHUSD",1725130905868,3.55,2504.9,2504.7,2.2914]
["bitfinex","ETHUSD",1725130906249,0.03536813,2504.8,2504.7,2.2914]
["bitfinex","ETHUSD",1725130906963,0.03536813,2504.8,2504.7,1.83952536]
["bitfinex","ETHUSD",1725130907173,2.39487,2505.4,2504.8,2.39538]
["bitfinex","ETHUSD",1725130907496,2.39468,2505.6,2505.0,2.2914]
["bitfinex","ETHUSD",1725130907652,2.39468,2505.6,2505.1,0.41309094]
["bitfinex","ETHUSD",1725130907653,4.78939,2505.6,2505.1,0.41309094]
["bitfinex","ETHUSD",1725130907856,2.39475,2505.5,2505.2,2.2914]
["bitfinex","ETHUSD",1725130908061,2.39468,2505.6,2505.2,2.2914]
["bitfinex","ETHUSD",1725130908389,2.39489,2505.4,2505.2,2.2914]
["bitfinex","ETHUSD",1725130908688,2.39516,2505.1,2505.0,2.2914]
["bitfinex","ETHUSD",1725130909455,2.94516,2505.1,2504.6,7.46]
["bitfinex","ETHUSD",1725130909661,2.39537,2504.9,2504.7,2.2914]
["bitfinex","ETHUSD",1725130910248,2.39537,2504.9,2504.7,2.52054]
["bitfinex","ETHUSD",1725130910448,0.03622679,2504.8,2504.7,2.52054]
["bitfinex","ETHUSD",1725130911162,2.43162679,2504.8,2504.7,2.2914]
["bitfinex","ETHUSD",1725130911360,2.98162679,2504.8,2504.7,2.2914]
["bitfinex","ETHUSD",1725130913146,0.58622679,2504.8,2504.7,2.2914]
["bitfinex","ETHUSD",1725130915988,2.98162679,2504.8,2504.7,2.2914]
["bitfinex","ETHUSD",1725130917669,2.39568,2504.5,2504.4,2.2914]
["bitfinex","ETHUSD",1725130917853,2.94568,2504.5,2504.4,2.2914]
["bitfinex","ETHUSD",1725130919790,2.94568,2504.5,2504.3,7.46]
["bitfinex","ETHUSD",1725130920094,2.94578,2504.4,2504.3,7.46]
["bitfinex","ETHUSD",1725130920689,2.94578,2504.4,2504.3,9.7479]
["bitfinex","ETHUSD",1725130921503,0.55,2504.4,2504.3,10.89865789]
["bitfinex","ETHUSD",1725130921855,2.39555,2504.7,2504.4,2.2879]
["bitfinex","ETHUSD",1725130922857,4.79111,2504.7,2504.4,2.2879]
["bitfinex","ETHUSD",1725130923085,2.39555,2504.7,2504.4,2.2879]
["bitfinex","ETHUSD",1725130923359,2.39555,2504.7,2504.4,2.63176579]
["bitfinex","ETHUSD",1725130925302,3.0,2504.8,2504.4,2.63176579]
["bitfinex","ETHUSD",1725130925598,2.39535,2504.9,2504.5,1.83952425]
["bitfinex","ETHUSD",1725130925909,0.55,2504.8,2504.6,2.2879]
["bitfinex","ETHUSD",1725130926058,3.0,2505.0,2504.6,2.36774404]
["bitfinex","ETHUSD",1725130926258,0.55,2504.9,2504.6,2.2879]
["bitfinex","ETHUSD",1725130926473,3.0,2505.0,2504.8,2.2879]
["bitfinex","ETHUSD",1725130927265,5.39524,2505.0,2504.8,2.2879]
["bitfinex","ETHUSD",1725130927464,2.3953,2504.9,2504.8,2.2879]
["bitfinex","ETHUSD",1725130927697,2.39543,2504.8,2504.5,2.2879]
["bitfinex","ETHUSD",1725130928211,2.39543,2504.8,2504.6,0.26317658]
["bitfinex","ETHUSD",1725130928557,2.3955,2504.7,2504.6,0.26317658]
["bitfinex","ETHUSD",1725130928756,2.3955,2504.7,2504.5,2.2879]
["bitfinex","ETHUSD",1725130929161,2.39559,2504.6,2504.5,2.2879]
["bitfinex","ETHUSD",1725130932288,7.79049,2505.0,2504.5,2.2879]
["bitfinex","ETHUSD",1725130932487,0.55,2504.9,2504.6,0.27116167]
["bitfinex","ETHUSD",1725130932688,0.55,2504.9,2504.7,2.2879]
["bitfinex","ETHUSD",1725130932901,2.94536,2504.9,2504.7,2.2879]
["bitfinex","ETHUSD",1725130933288,2.3954,2504.8,2504.7,2.2879]
["bitfinex","ETHUSD",1725130933476,2.9454,2504.8,2504.7,2.2879]
["bitfinex","ETHUSD",1725130933986,5.3408,2504.8,2504.7,2.2879]
["bitfinex","ETHUSD",1725130937512,5.3408,2504.8,2504.7,2.51669]
["bitfinex","ETHUSD",1725130938473,5.3408,2504.8,2504.7,2.2879]
["bitfinex","ETHUSD",1725130939305,0.55,2504.8,2504.7,2.2879]
["bitfinex","ETHUSD",1725130939519,5.39524,2505.0,2504.7,2.2879]
["bitfinex","ETHUSD",1725130939678,2.39524,2505.0,2504.7,2.2879]
["bitfinex","ETHUSD",1725130940495,3.0,2505.1,2504.8,0.07983994]
["bitfinex","ETHUSD",1725130940694,2.39507,2505.2,2504.9,2.2858]
["bitfinex","ETHUSD",1725130942888,3.0,2505.3,2505.1,2.2858]
["bitfinex","ETHUSD",1725130943087,2.39487,2505.4,2505.1,2.2858]
["bitfinex","ETHUSD",1725130943931,4.78975,2505.4,2505.1,2.2858]
["bitfinex","ETHUSD",1725130944286,2.39493,2505.3,2505.1,2.2858]
["bitfinex","ETHUSD",1725130944595,2.39487,2505.4,2505.2,0.22858]
["bitfinex","ETHUSD",1725130945688,4.78978,2505.4,2505.2,0.22858]
["bitfinex","ETHUSD",1725130946156,4.78977,2505.4,2505.2,0.22858]
["bitfinex","ETHUSD",1725130946317,2.39487,2505.4,2505.2,0.22858]
["bitfinex","ETHUSD",1725130947231,4.78977,2505.4,2505.2,0.22858]
["bitfinex","ETHUSD",1725130948267,2.39487,2505.4,2505.2,0.22858]
["bitfinex","ETHUSD",1725130949117,2.39487,2505.4,2505.1,2.2858]
["bitfinex","ETHUSD",1725130949667,5.39479,2505.5,2505.1,2.2858]
["bitfinex","ETHUSD",1725130949818,2.39485,2505.4,2505.1,2.2858]
["bitfinex","ETHUSD",1725130952563,2.39501,2505.2,2505.1,2.2858]
["bitfinex","ETHUSD",1725130952862,2.94501,2505.2,2505.1,2.2858]
["bitfinex","ETHUSD",1725130953217,5.34002,2505.2,2505.1,2.2858]
["bitfinex","ETHUSD",1725130956896,2.39537,2504.9,2504.8,2.2858]
["bitfinex","ETHUSD",1725130957091,2.94537,2504.9,2504.8,4.37157134]
["bitfinex","ETHUSD",1725130957258,2.94537,2504.9,2504.8,2.2858]
["bitfinex","ETHUSD",1725130958267,2.94537,2504.9,2504.8,2.59824079]
["bitfinex","ETHUSD",1725130958489,2.39522,2505.0,2504.8,2.59824079]
["bitfinex","ETHUSD",1725130958696,2.39503,2505.2,2504.8,2.59824079]
["bitfinex","ETHUSD",1725130959426,2.39503,2505.2,2504.9,2.08573178]
["bitfinex","ETHUSD",1725130959691,2.39503,2505.2,2505.0,2.2795]
["bitfinex","ETHUSD",1725130962558,2.39531,2504.9,2504.8,2.2795]
["bitfinex","ETHUSD",1725130963045,2.39531,2504.9,2504.6,2.2795]
["bitfinex","ETHUSD",1725130963046,1.57226026,2504.9,2504.6,2.2795]
["bitfinex","ETHUSD",1725130963161,2.39555,2504.7,2504.6,2.2795]
["bitfinex","ETHUSD",1725130963358,4.79112,2504.7,2504.6,2.2795]
["bitfinex","ETHUSD",1725130963605,4.79136,2504.5,2504.4,7.46]
["bitfinex","ETHUSD",1725130964013,5.34136,2504.5,2504.4,7.46]
["bitfinex","ETHUSD",1725130964463,2.94568,2504.5,2504.4,7.46]
["bitfinex","ETHUSD",1725130967000,2.94568,2504.5,2504.3,2.2795]
["bitfinex","ETHUSD",1725130967304,0.55,2504.4,2504.3,2.2795]
["bitfinex","ETHUSD",1725130968837,0.55,2504.4,2504.3,2.59131079]
["bitfinex","ETHUSD",1725130971616,2.39559,2504.6,2504.3,2.59131079]
["bitfinex","ETHUSD",1725130971817,0.55,2504.5,2504.3,2.59131079]
["bitfinex","ETHUSD",1725130974453,0.55,2504.5,2504.3,0.31181079]
["bitfinex","ETHUSD",1725130974757,0.55,2504.5,2504.4,2.2795]
["bitfinex","ETHUSD",1725130976240,0.55,2504.5,2504.4,2.53863108]
["bitfinex","ETHUSD",1725130978864,2.39542,2504.8,2504.4,2.53863108]
["bitfinex","ETHUSD",1725130979065,0.55,2504.7,2504.4,2.53863108]
["bitfinex","ETHUSD",1725130980385,3.55,2504.7,2504.4,2.53863108]
["bitfinex","ETHUSD",1725130981255,2.39565,2504.6,2504.4,2.2795]
["bitfinex","ETHUSD",1725130981455,0.55,2504.5,2504.4,2.2795]
["bitfinex","ETHUSD",1725130985297,3.0,2504.7,2504.4,2.35935437]
["bitfinex","ETHUSD",1725130985501,2.39545,2504.8,2504.5,0.26711652]
["bitfinex","ETHUSD",1725130985675,0.55,2504.7,2504.6,2.3707]
["bitfinex","ETHUSD",1725130985873,0.55,2504.8,2504.6,2.60777]
["bitfinex","ETHUSD",1725130986098,3.55,2504.9,2504.6,2.68761392]
["bitfinex","ETHUSD",1725130986273,3.0,2504.9,2504.8,2.3707]
["bitfinex","ETHUSD",1725130986475,3.0,2505.1,2504.8,2.3707]
["bitfinex","ETHUSD",1725130987425,2.39508,2505.2,2504.8,2.3707]
["bitfinex","ETHUSD",1725130987903,0.55,2505.1,2504.8,2.3707]
["bitfinex","ETHUSD",1725130988210,0.55,2505.1,2504.8,2.45054047]
["bitfinex","ETHUSD",1725130988428,0.55,2505.1,2504.8,3.21108778]
["bitfinex","ETHUSD",1725130989013,0.55,2505.1,2504.8,0.84038778]
["bitfinex","ETHUSD",1725130989177,0.55,2505.1,2504.9,2.2735]
["bitfinex","ETHUSD",1725130989595,0.55,2505.3,2504.9,2.2735]
["bitfinex","ETHUSD",1725130989914,2.94498,2505.3,2504.9,2.2735]
["bitfinex","ETHUSD",1725130991315,2.39502,2505.2,2504.9,2.2735]
["bitfinex","ETHUSD",1725130991617,0.55,2505.1,2504.9,2.2735]
["bitfinex","ETHUSD",1725130993817,0.55,2505.1,2504.9,2.81679343]
["bitfinex","ETHUSD",1725130994482,2.39488,2505.4,2504.9,2.81679343]
["bitfinex","ETHUSD",1725130994483,0.55,2505.2,2504.9,2.81679343]
["bitfinex","ETHUSD",1725130994715,2.39488,2505.4,2504.9,2.81679343]
["bitfinex","ETHUSD",1725130994716,0.55,2505.3,2504.9,5.21207343]
["bitfinex","ETHUSD",1725130995031,0.55,2505.3,2505.0,2.79470734]
["bitfinex","ETHUSD",1725131000346,2.39468,2505.6,2505.1,2.2717]
["bitfinex","ETHUSD",1725131000492,0.55,2505.5,2505.1,2.2717]
["bitfinex","ETHUSD",1725131000693,0.55,2505.5,2505.2,2.79051073]
["bitfinex","ETHUSD",1725131000898,0.55,2505.5,2505.2,2.2717]
["bitfinex","ETHUSD",1725131002329,2.39519,2505.1,2504.8,2.2717]
["bitfinex","ETHUSD",1725131002533,2.94522,2505.0,2504.8,2.2717]
["bitfinex","ETHUSD",1725131004189,2.3953,2504.9,2504.8,2.2717]
["bitfinex","ETHUSD",1725131004430,2.9453,2504.9,2504.8,2.2717]
["bitfinex","ETHUSD",1725131007631,0.55,2504.9,2504.8,2.2717]
["bitfinex","ETHUSD",1725131009551,2.9453,2504.9,2504.8,2.2717]
["bitfinex","ETHUSD",1725131009700,2.9453,2504.9,2504.5,2.2717]
["bitfinex","ETHUSD",1725131009898,0.55,2504.8,2504.5,2.2717]
["bitfinex","ETHUSD",1725131010804,0.55,2504.8,2504.5,3.32873079]
["bitfinex","ETHUSD",1725131011004,0.55,2504.8,2504.5,3.40857804]
["bitfinex","ETHUSD",1725131011207,0.55,2504.8,2504.5,1.13687804]
["bitfinex","ETHUSD",1725131011540,0.55,2504.9,2504.6,2.2717]
["bitfinex","ETHUSD",1725131011728,0.55,2504.9,2504.8,2.2717]
["bitfinex","ETHUSD",1725131015007,0.55,2505.1,2504.8,2.2717]
["bitfinex","ETHUSD",1725131016444,2.94511,2505.1,2504.8,2.2717]
["bitfinex","ETHUSD",1725131017848,0.55,2505.1,2504.8,2.2717]
["bitfinex","ETHUSD",1725131018607,0.55,2505.1,2504.8,2.738428]
["bitfinex","ETHUSD",1725131018844,3.0,2505.3,2504.9,2.3]
["bitfinex","ETHUSD",1725131019352,2.39487,2505.4,2504.9,2.3]
["bitfinex","ETHUSD",1725131019704,2.39487,2505.4,2504.9,3.009082]
["bitfinex","ETHUSD",1725131020005,2.39487,2505.4,2505.0,2.3]
["bitfinex","ETHUSD",1725131020640,0.55,2505.3,2505.0,2.3]
["bitfinex","ETHUSD",1725131023120,2.39504,2505.2,2505.0,2.3]
["bitfinex","ETHUSD",1725131023469,0.55,2505.1,2505.0,2.3]
["bitfinex","ETHUSD",1725131024864,2.39526,2505.0,2504.7,2.3]
["bitfinex","ETHUSD",1725131025147,2.9453,2504.9,2504.5,2.3]
["bitfinex","ETHUSD",1725131026140,2.39549,2504.7,2504.5,2.3]
["bitfinex","ETHUSD",1725131026951,2.9453,2504.9,2504.5,2.3]
["bitfinex","ETHUSD",1725131027825,0.55,2504.9,2504.6,2.37984964]
["bitfinex","ETHUSD",1725131028152,0.55,2505.0,2504.7,0.47755196]
["bitfinex","ETHUSD",1725131028368,2.39497,2505.3,2504.8,2.3]
["bitfinex","ETHUSD",1725131029500,0.55,2505.2,2504.8,2.3]
["bitfinex","ETHUSD",1725131030104,2.94503,2505.2,2504.8,2.3]
["bitfinex","ETHUSD",1725131034614,0.55,2505.2,2504.8,2.3]
["bitfinex","ETHUSD",1725131034820,5.39477,2505.5,2505.0,2.3]
["bitfinex","ETHUSD",1725131034821,2.39482,2505.4,2505.0,2.3]
["bitfinex","ETHUSD",1725131036094,0.55,2505.3,2505.0,2.3]
["bitfinex","ETHUSD",1725131037117,0.55,2505.4,2505.0,2.3]
["bitfinex","ETHUSD",1725131037318,0.55,2505.4,2505.2,2.3]
["bitfinex","ETHUSD",1725131037712,0.55,2505.5,2505.2,2.3]
["bitfinex","ETHUSD",1725131038096,0.55,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131040625,2.94473,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131041332,5.33952,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131041498,3.45755219,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131041903,5.85235219,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131042105,3.45755219,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131042912,5.85234219,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131043717,3.45755219,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131044230,5.85234219,2505.5,2505.3,2.3]
["bitfinex","ETHUSD",1725131044789,2.39482,2505.4,2505.3,2.3]
["bitfinex","ETHUSD",1725131045131,2.94482,2505.4,2505.0,2.3058]
["bitfinex","ETHUSD",1725131045291,0.55,2505.3,2505.0,2.3058]
["bitfinex","ETHUSD",1725131045487,2.39511,2505.1,2505.0,2.3058]
["bitfinex","ETHUSD",1725131045714,2.94511,2505.1,2505.0,2.3058]
["bitfinex","ETHUSD",1725131049520,4.79098,2504.7,2504.6,3.14440786]
["bitfinex","ETHUSD",1725131049751,2.39568,2504.5,2504.4,2.3058]
["bitfinex","ETHUSD",1725131050247,5.34136,2504.5,2504.4,2.3058]
["bitfinex","ETHUSD",1725131050406,2.39597,2504.2,2504.1,2.3058]
["bitfinex","ETHUSD",1725131050589,2.39587,2504.3,2503.9,0.83860786]
["bitfinex","ETHUSD",1725131050590,2.39609,2504.1,2503.9,3.14440786]
["bitfinex","ETHUSD",1725131050792,4.79222,2504.1,2503.9,2.3058]
["bitfinex","ETHUSD",1725131051109,2.39609,2504.1,2503.9,2.3058]
["bitfinex","ETHUSD",1725131051431,2.39591,2504.3,2503.9,2.3058]
["bitfinex","ETHUSD",1725131051631,0.55,2504.2,2503.9,3.49211164]
["bitfinex","ETHUSD",1725131053429,2.94599,2504.2,2503.9,3.49211164]
["bitfinex","ETHUSD",1725131053614,2.39609,2504.1,2503.9,2.3058]
["bitfinex","ETHUSD",1725131056164,4.79222,2504.1,2503.9,2.3058]
["bitfinex","ETHUSD",1725131056370,0.55,2504.2,2503.9,2.3058]
["bitfinex","ETHUSD",1725131056656,2.39553,2504.7,2504.2,2.3058]
["bitfinex","ETHUSD",1725131056961,2.39553,2504.7,2504.3,0.07985712]
["bitfinex","ETHUSD",1725131057135,2.39553,2504.7,2504.4,2.3058]
["bitfinex","ETHUSD",1725131057324,2.39534,2504.9,2504.4,2.54436571]
["bitfinex","ETHUSD",1725131057519,4.79071,2504.9,2504.4,2.54436571]
["bitfinex","ETHUSD",1725131057966,2.3954,2504.8,2504.4,2.54436571]
["bitfinex","ETHUSD",1725131058260,2.39551,2504.7,2504.4,2.54436571]
["bitfinex","ETHUSD",1725131058618,2.39551,2504.7,2504.4,2.3058]
["bitfinex","ETHUSD",1725131059668,0.55,2504.6,2504.4,2.3058]
["bitfinex","ETHUSD",1725131059837,2.94541,2504.8,2504.4,2.3058]
["bitfinex","ETHUSD",1725131060035,0.55,2504.8,2504.4,2.3058]
["bitfinex","ETHUSD",1725131060567,2.94546,2504.8,2504.4,2.3058]
["bitfinex","ETHUSD",1725131061466,2.94546,2504.8,2504.4,2.775976]
["bitfinex","ETHUSD",1725131061634,2.94546,2504.8,2504.5,2.47548086]
["bitfinex","ETHUSD",1725131061635,0.55,2504.8,2504.5,2.47548086]
["bitfinex","ETHUSD",1725131061967,4.22011003,2505.6,2504.7,2.3343]
["bitfinex","ETHUSD",1725131061968,2.39489,2505.4,2504.7,2.3343]
["bitfinex","ETHUSD",1725131062134,2.39504,2505.2,2504.7,2.3343]
["bitfinex","ETHUSD",1725131062534,4.79012,2505.2,2504.7,2.3343]
["bitfinex","ETHUSD",1725131062744,2.39512,2505.1,2504.7,2.3343]
["bitfinex","ETHUSD",1725131063059,2.39512,2505.1,2504.7,3.10735465]
["bitfinex","ETHUSD",1725131063452,0.55,2505.0,2504.7,3.10735465]
["bitfinex","ETHUSD",1725131063944,0.55,2505.1,2504.7,3.10735465]
["bitfinex","ETHUSD",1725131066972,5.90747219,2505.6,2505.0,2.39518]
["bitfinex","ETHUSD",1725131067280,2.39475,2505.5,2505.1,2.3343]
["bitfinex","ETHUSD",1725131067487,2.39475,2505.5,2505.1,2.56773]
["bitfinex","ETHUSD",1725131067649,2.39475,2505.5,2505.1,2.3343]
["bitfinex","ETHUSD",1725131067843,2.39465,2505.6,2505.1,2.3343]
["bitfinex","ETHUSD",1725131068186,4.78935,2505.6,2505.1,2.3343]
["bitfinex","ETHUSD",1725131068345,0.55,2505.5,2505.1,2.3343]
["bitfinex","ETHUSD",1725131068676,2.94473,2505.5,2505.1,2.3343]
["bitfinex","ETHUSD",1725131069051,2.39485,2505.4,2505.1,2.3343]
["bitfinex","ETHUSD",1725131069253,0.55,2505.3,2505.1,2.3343]
["bitfinex","ETHUSD",1725131069929,2.3954,2504.8,2504.7,7.46]
["bitfinex","ETHUSD",1725131070068,2.3954,2504.8,2504.4,2.3343]
["bitfinex","ETHUSD",1725131070069,2.39568,2504.5,2504.4,2.3343]
["bitfinex","ETHUSD",1725131070479,0.55,2504.5,2504.4,2.3343]
["bitfinex","ETHUSD",1725131070965,0.55,2504.6,2504.4,2.3343]
["bitfinex","ETHUSD",1725131071880,2.3953,2504.9,2504.4,4.73007]
["bitfinex","ETHUSD",1725131072079,0.55,2504.8,2504.4,4.73007]
["bitfinex","ETHUSD",1725131072284,0.55,2504.8,2504.5,4.72995]
["bitfinex","ETHUSD",1725131072507,0.55,2505.0,2504.5,4.72995]
["bitfinex","ETHUSD",1725131073705,2.94521,2505.0,2504.5,2.3343]
["bitfinex","ETHUSD",1725131074107,2.90813219,2504.9,2504.5,2.3343]
["bitfinex","ETHUSD",1725131074318,0.55,2504.8,2504.5,2.3343]
["bitfinex","ETHUSD",1725131075626,2.94541,2504.8,2504.5,2.3343]
["bitfinex","ETHUSD",1725131077496,0.55,2504.8,2504.5,2.3343]
["bitfinex","ETHUSD",1725131078016,2.94541,2504.8,2504.5,2.3343]
["bitfinex","ETHUSD",1725131079780,2.39558,2504.7,2504.5,2.3343]
["bitfinex","ETHUSD",1725131079987,0.55,2504.6,2504.5,2.3343]
["bitfinex","ETHUSD",1725131084400,5.34118,2504.6,2504.5,2.3343]
["bitfinex","ETHUSD",1725131085026,2.94559,2504.6,2504.5,2.3343]
["bitfinex","ETHUSD",1725131086196,0.55,2504.6,2504.5,2.56773]
["bitfinex","ETHUSD",1725131086713,0.55,2504.8,2504.5,2.56773]
["bitfinex","ETHUSD",1725131086912,0.55,2504.8,2504.5,2.3343]
["bitfinex","ETHUSD",1725131087429,0.55,2504.9,2504.5,2.3343]
["bitfinex","ETHUSD",1725131088501,2.3954,2504.8,2504.5,2.3343]
["bitfinex","ETHUSD",1725131088696,0.55,2504.7,2504.5,2.3343]
["bitfinex","ETHUSD",1725131091126,2.9455,2504.7,2504.5,2.3343]
["bitfinex","ETHUSD",1725131091704,0.55,2504.7,2504.5,2.3343]
["bitfinex","ETHUSD",1725131094536,0.55,2504.9,2504.5,2.65159079]
["bitfinex","ETHUSD",1725131094704,0.55,2504.9,2504.5,2.3343]
["bitfinex","ETHUSD",1725131095093,2.9453,2504.9,2504.5,2.3343]
["bitfinex","ETHUSD",1725131096507,0.55,2504.9,2504.5,2.3343]
["bitfinex","ETHUSD",1725131100147,2.39568,2504.5,2504.4,0.83860786]
["bitfinex","ETHUSD",1725131100359,2.39568,2504.5,2503.2,3.18100786]
["bitfinex","ETHUSD",1725131100360,2.39682,2503.4,2503.2,3.18100786]
["bitfinex","ETHUSD",1725131100653,0.55,2503.3,2502.9,2.3424]
["bitfinex","ETHUSD",1725131100796,0.55,2503.3,2503.0,2.08734253]
["bitfinex","ETHUSD",1725131100996,2.94674,2503.4,2502.9,3.18100786]
["bitfinex","ETHUSD",1725131101231,2.94674,2503.4,2503.0,0.3780203]
["bitfinex","ETHUSD",1725131101232,0.55,2503.4,2503.0,0.3780203]
["bitfinex","ETHUSD",1725131101438,2.94677,2503.4,2503.0,0.3780203]
["bitfinex","ETHUSD",1725131102524,5.39649,2503.7,2503.1,2.3424]
["bitfinex","ETHUSD",1725131102727,0.55,2503.6,2503.1,2.3424]
["bitfinex","ETHUSD",1725131103036,2.39664,2503.5,2503.1,2.3424]
["bitfinex","ETHUSD",1725131103398,2.39685,2503.3,2503.1,2.3424]
["bitfinex","ETHUSD",1725131104728,2.39693,2503.2,2503.1,2.3424]
["bitfinex","ETHUSD",1725131104901,2.94693,2503.2,2503.1,2.3424]
["bitfinex","ETHUSD",1725131105410,5.34386,2503.2,2503.1,2.3424]
["bitfinex","ETHUSD",1725131105616,2.39718,2503.0,2502.7,2.3424]
["bitfinex","ETHUSD",1725131106642,2.39731,2502.8,2502.7,2.3424]
["bitfinex","ETHUSD",1725131107805,0.55,2502.9,2502.7,2.3424]
["bitfinex","ETHUSD",1725131108051,2.94723,2502.9,2502.7,2.3424]
["bitfinex","ETHUSD",1725131111143,2.39731,2502.8,2502.7,2.3424]
["bitfinex","ETHUSD",1725131111447,2.39731,2502.8,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131111448,2.39743,2502.7,2502.4,2.3356]
["bitfinex","ETHUSD",1725131112450,0.55,2502.8,2502.4,2.3356]
["bitfinex","ETHUSD",1725131113026,2.94735,2502.8,2502.4,2.3356]
["bitfinex","ETHUSD",1725131113335,2.39742,2502.7,2502.4,2.3356]
["bitfinex","ETHUSD",1725131113924,0.55,2502.8,2502.4,2.3356]
["bitfinex","ETHUSD",1725131114152,0.55,2502.8,2502.4,3.43896139]
["bitfinex","ETHUSD",1725131116724,2.39687,2503.3,2502.6,2.39743]
["bitfinex","ETHUSD",1725131116963,2.94695,2503.2,2502.8,2.3356]
["bitfinex","ETHUSD",1725131118615,0.55,2503.2,2502.8,2.3356]
["bitfinex","ETHUSD",1725131118953,0.55,2503.2,2502.8,5.206153]
["bitfinex","ETHUSD",1725131119149,2.39669,2503.5,2502.8,2.3356]
["bitfinex","ETHUSD",1725131119150,5.94685,2503.3,2502.8,2.3356]
["bitfinex","ETHUSD",1725131121512,5.94685,2503.3,2502.8,4.7329]
["bitfinex","ETHUSD",1725131121751,5.94685,2503.3,2502.9,0.713021]
["bitfinex","ETHUSD",1725131122056,3.55,2503.3,2502.9,0.713021]
["bitfinex","ETHUSD",1725131122253,0.55,2503.3,2502.9,0.713021]
["bitfinex","ETHUSD",1725131123421,0.55,2503.3,2502.8,2.3356]
["bitfinex","ETHUSD",1725131124020,0.55,2503.3,2501.9,2.2952]
["bitfinex","ETHUSD",1725131124021,1.8601,2503.0,2501.9,2.2952]
["bitfinex","ETHUSD",1725131124250,4.79576,2502.2,2501.9,2.2952]
["bitfinex","ETHUSD",1725131124724,5.34576,2502.2,2501.9,2.2952]
["bitfinex","ETHUSD",1725131125438,8.34576,2502.2,2501.9,2.2952]
["bitfinex","ETHUSD",1725131131519,3.55,2502.2,2501.9,2.2952]
["bitfinex","ETHUSD",1725131131935,3.65616929,2502.2,2501.9,2.2952]
["bitfinex","ETHUSD",1725131134482,6.05404929,2502.2,2501.9,2.2952]
["bitfinex","ETHUSD",1725131135848,0.10616929,2502.2,2502.1,4.8174686]
["bitfinex","ETHUSD",1725131136043,2.39722,2502.9,2502.3,2.39775]
["bitfinex","ETHUSD",1725131136291,0.09798104,2502.8,2502.5,2.2952]
["bitfinex","ETHUSD",1725131136471,4.79417,2503.1,2502.5,2.2952]
["bitfinex","ETHUSD",1725131136638,2.49516498,2503.0,2502.5,2.2952]
["bitfinex","ETHUSD",1725131137657,0.55,2502.9,2502.5,2.2952]
["bitfinex","ETHUSD",1725131137861,0.09798593,2502.8,2502.5,2.7884705]
["bitfinex","ETHUSD",1725131138053,0.55,2502.7,2502.5,2.7884705]
["bitfinex","ETHUSD",1725131138443,0.55,2502.8,2502.5,2.7884705]
["bitfinex","ETHUSD",1725131138644,0.09798018,2502.7,2502.5,2.7884705]
["bitfinex","ETHUSD",1725131138846,2.39708,2503.1,2502.5,2.7884705]
["bitfinex","ETHUSD",1725131138847,2.39688,2503.3,2502.7,2.4381]
["bitfinex","ETHUSD",1725131139053,0.09800892,2503.2,2502.8,2.4381]
["bitfinex","ETHUSD",1725131139358,2.39688,2503.3,2502.8,4.8354]
["bitfinex","ETHUSD",1725131139681,0.09837546,2503.2,2502.8,5.35721778]
["bitfinex","ETHUSD",1725131139875,2.39688,2503.3,2502.8,5.35721778]
["bitfinex","ETHUSD",1725131140081,0.09837546,2503.2,2502.9,2.39719]
["bitfinex","ETHUSD",1725131140284,2.39669,2503.5,2503.0,2.4381]
["bitfinex","ETHUSD",1725131140497,0.09838695,2503.4,2503.0,2.4381]
["bitfinex","ETHUSD",1725131142118,2.3963,2503.9,2503.1,4.83505]
["bitfinex","ETHUSD",1725131142412,0.09869082,2503.8,2503.1,4.83505]
["bitfinex","ETHUSD",1725131143216,2.39646,2503.7,2503.2,2.4381]
["bitfinex","ETHUSD",1725131143374,0.55,2503.6,2503.2,2.4381]
["bitfinex","ETHUSD",1725131143576,3.64868177,2503.6,2503.2,2.4381]
["bitfinex","ETHUSD",1725131145166,6.04523177,2503.6,2503.2,2.4381]
["bitfinex","ETHUSD",1725131151331,2.39664,2503.5,2503.2,2.4381]
["bitfinex","ETHUSD",1725131151529,0.64881256,2503.4,2503.2,2.4381]
["bitfinex","ETHUSD",1725131152521,0.64881256,2503.4,2503.2,3.45727765]
["bitfinex","ETHUSD",1725131153425,0.09881256,2503.4,2503.2,3.45727765]
["bitfinex","ETHUSD",1725131156345,3.0,2503.6,2503.3,2.2705]
["bitfinex","ETHUSD",1725131156798,4.79299,2503.7,2503.3,2.2705]
["bitfinex","ETHUSD",1725131156954,3.55,2503.6,2503.3,2.83916876]
["bitfinex","ETHUSD",1725131157882,0.09882919,2503.5,2503.3,2.83916876]
["bitfinex","ETHUSD",1725131159370,0.09882919,2503.5,2503.4,2.4466]
["bitfinex","ETHUSD",1725131160070,2.39646,2503.7,2503.4,2.4466]
["bitfinex","ETHUSD",1725131160278,0.09633684,2503.6,2503.4,2.4466]
["bitfinex","ETHUSD",1725131161040,0.09633684,2503.6,2503.2,2.4466]
["bitfinex","ETHUSD",1725131161041,0.55,2503.5,2503.2,2.4466]
["bitfinex","ETHUSD",1725131161192,2.39687,2503.3,2503.2,2.4466]
["bitfinex","ETHUSD",1725131161504,2.39687,2503.3,2502.9,2.4466]
["bitfinex","ETHUSD",1725131161505,2.39702,2503.1,2502.9,2.4466]
["bitfinex","ETHUSD",1725131161996,0.09635561,2503.0,2502.9,2.4466]
["bitfinex","ETHUSD",1725131162409,2.39712,2503.0,2502.9,2.4466]
["bitfinex","ETHUSD",1725131162695,2.49347443,2503.0,2502.9,2.4466]
["bitfinex","ETHUSD",1725131163498,2.49347443,2503.0,2502.4,2.4466]
["bitfinex","ETHUSD",1725131164108,2.49347443,2503.0,2502.4,4.84429]
["bitfinex","ETHUSD",1725131165029,0.09635443,2503.0,2502.5,4.84419]
["bitfinex","ETHUSD",1725131165240,0.09635443,2503.0,2502.6,2.4466]
["bitfinex","ETHUSD",1725131165508,0.09635443,2503.0,2502.6,2.931019]
["bitfinex","ETHUSD",1725131168357,0.09635443,2503.0,2502.6,5.328519]
["bitfinex","ETHUSD",1725131169464,2.39709,2503.1,2502.6,2.931019]
["bitfinex","ETHUSD",1725131171332,2.39708,2503.1,2502.6,2.931019]
["bitfinex","ETHUSD",1725131171547,0.09276565,2503.0,2502.6,2.931019]
["bitfinex","ETHUSD",1725131172970,0.09276565,2503.0,2502.6,5.328499]
["bitfinex","ETHUSD",1725131173149,0.09276565,2503.0,2502.7,0.7726029]
["bitfinex","ETHUSD",1725131173476,5.39695,2503.2,2502.7,0.7726029]
["bitfinex","ETHUSD",1725131173679,5.39695,2503.2,2502.8,2.3973]
["bitfinex","ETHUSD",1725131173680,3.0,2503.2,2502.8,2.3973]
["bitfinex","ETHUSD",1725131173835,2.39669,2503.5,2502.9,7.79770029]
["bitfinex","ETHUSD",1725131173836,0.0925183,2503.1,2502.9,7.79770029]
["bitfinex","ETHUSD",1725131174032,0.0925183,2503.1,2502.9,4.84376]
["bitfinex","ETHUSD",1725131174232,2.39669,2503.5,2502.9,4.84376]
["bitfinex","ETHUSD",1725131174458,3.0,2503.6,2503.1,4.79398]
["bitfinex","ETHUSD",1725131174661,2.39649,2503.7,2503.1,4.79398]
["bitfinex","ETHUSD",1725131174662,0.09262213,2503.4,2503.2,2.4466]
["bitfinex","ETHUSD",1725131175059,2.39649,2503.7,2503.2,2.4466]
["bitfinex","ETHUSD",1725131176049,2.39649,2503.7,2503.2,4.84352]
["bitfinex","ETHUSD",1725131176450,0.09285339,2503.6,2503.2,4.84352]
["bitfinex","ETHUSD",1725131176681,0.09285339,2503.6,2503.2,2.4466]
["bitfinex","ETHUSD",1725131177655,3.09285339,2503.6,2503.2,2.4466]
["bitfinex","ETHUSD",1725131177857,0.09285339,2503.6,2503.2,2.4466]
["bitfinex","ETHUSD",1725131179590,0.09285339,2503.6,2503.2,4.84351]
["bitfinex","ETHUSD",1725131179817,0.09285339,2503.6,2503.2,5.567557]
["bitfinex","ETHUSD",1725131180098,0.09285339,2503.6,2503.4,2.4368]
["bitfinex","ETHUSD",1725131180469,2.39632,2503.9,2503.4,2.4368]
["bitfinex","ETHUSD",1725131180470,2.39631,2503.9,2503.4,2.4368]
["bitfinex","ETHUSD",1725131180682,0.09291425,2503.5,2503.4,2.4368]
["bitfinex","ETHUSD",1725131180865,3.55,2503.8,2503.4,2.9925677]
["bitfinex","ETHUSD",1725131181067,3.55,2503.8,2503.4,2.4368]
["bitfinex","ETHUSD",1725131181068,0.09291425,2503.5,2503.4,2.4368]
["bitfinex","ETHUSD",1725131181278,5.94637,2503.8,2503.4,2.4368]
["bitfinex","ETHUSD",1725131181498,0.09291425,2503.5,2503.4,2.4368]
["bitfinex","ETHUSD",1725131181998,5.94637,2503.8,2503.4,2.4368]
["bitfinex","ETHUSD",1725131182163,0.09291425,2503.5,2503.4,2.4368]
["bitfinex","ETHUSD",1725131182371,5.94637,2503.8,2503.4,2.4368]
["bitfinex","ETHUSD",1725131182695,0.09292574,2503.7,2503.4,2.4368]
["bitfinex","ETHUSD",1725131182999,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131183171,0.09319971,2503.6,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131183366,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131183762,0.09321877,2503.7,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131183985,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131184162,0.09321877,2503.7,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131184362,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131184597,0.09321877,2503.7,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131185295,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131185774,0.09321877,2503.7,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131185973,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131186200,0.09326538,2503.7,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131186706,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131187314,0.09015833,2503.7,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131187659,3.55,2503.8,2503.4,3.07642849]
["bitfinex","ETHUSD",1725131188004,3.0,2503.8,2503.5,3.22379885]
["bitfinex","ETHUSD",1725131188203,5.39616,2504.0,2503.5,3.22379885]
["bitfinex","ETHUSD",1725131188410,0.55,2503.9,2503.5,3.22379885]
["bitfinex","ETHUSD",1725131188702,3.55,2503.9,2503.5,3.22379885]
["bitfinex","ETHUSD",1725131189478,0.08715893,2503.8,2503.5,3.22379885]
["bitfinex","ETHUSD",1725131190284,1.94725893,2503.8,2503.3,0.83860786]
["bitfinex","ETHUSD",1725131190483,2.39721,2502.9,2502.6,0.83860786]
["bitfinex","ETHUSD",1725131190684,2.3975,2502.6,2502.5,0.83860786]
["bitfinex","ETHUSD",1725131190925,2.39769,2502.4,2502.3,0.83860786]
["bitfinex","ETHUSD",1725131191103,2.39779,2502.3,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131191479,0.0866764,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131191881,2.39779,2502.3,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131192194,0.08667938,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131192397,2.39788,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131192605,2.48403988,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131193084,0.08615988,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131193683,2.39779,2502.3,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131193882,0.08568669,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131194135,0.08568669,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131194299,2.94752,2502.6,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131194626,2.94752,2502.6,2502.1,3.14886164]
["bitfinex","ETHUSD",1725131194987,0.08568394,2502.5,2502.1,3.14886164]
["bitfinex","ETHUSD",1725131199536,3.0,2502.6,2502.1,3.14886164]
["bitfinex","ETHUSD",1725131199715,0.08574061,2502.4,2502.1,3.14886164]
["bitfinex","ETHUSD",1725131199914,2.39746,2502.7,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131199915,2.48335636,2502.5,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131200091,0.08573486,2502.3,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131200415,0.08581574,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131200837,2.39761,2502.5,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131201039,0.08580241,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131201331,2.39761,2502.5,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131201530,0.08580241,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131201731,2.39761,2502.5,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131201909,0.08580241,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131202092,2.39761,2502.5,2502.1,3.05701346]
["bitfinex","ETHUSD",1725131202406,2.3978,2502.3,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131202607,0.08579153,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131202826,2.3978,2502.3,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131203039,0.08575156,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131203329,2.48363156,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131203530,2.39788,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131203831,2.48363401,2502.2,2502.1,2.5610886]
["bitfinex","ETHUSD",1725131207013,2.48363401,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131207515,0.08575401,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131207717,4.79532,2502.5,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131207916,2.39764,2502.5,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131208139,2.48337225,2502.4,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131209455,2.39781,2502.3,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131209752,2.94781,2502.3,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131210051,0.08558074,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131210454,2.94781,2502.3,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131210659,6.74146071,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131210813,7.88136071,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131211166,8.43136071,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131212360,16.91659003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131214255,19.31447003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131214834,16.91659003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131217858,17.38094944,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131218250,12.65861003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131220034,8.43136071,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131221141,12.65861003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131223986,15.05649003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131224192,12.65861003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131224365,15.05649003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131224689,12.65861003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131225187,15.05649003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131226143,16.91659003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131227389,8.43136071,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131230959,8.43136071,2502.2,2502.1,2.5521886]
["bitfinex","ETHUSD",1725131231410,8.43136071,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131231574,15.05649003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131235476,17.45437003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131235745,15.05649003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131236230,17.45437003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131236723,15.05649003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131236877,17.45437003,2502.2,2502.1,0.1242886]
["bitfinex","ETHUSD",1725131237723,17.45437003,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131240653,15.05649003,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131240854,17.45437003,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131244083,15.05649003,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131244283,14.99007566,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131245256,12.59219566,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131246085,14.99007566,2502.2,2502.1,0.0742886]
["bitfinex","ETHUSD",1725131246808,14.99007566,2502.2,2501.6,2.4177]
["bitfinex","ETHUSD",1725131246809,2.39894,2501.1,2501.0,2.4177]
["bitfinex","ETHUSD",1725131246953,6.56083495,2501.1,2501.0,2.4177]
["bitfinex","ETHUSD",1725131247154,2.94894,2501.1,2501.0,2.4177]
["bitfinex","ETHUSD",1725131247354,6.03017422,2501.1,2501.0,2.4177]
["bitfinex","ETHUSD",1725131248995,3.63123422,2501.1,2501.0,2.4177]
["bitfinex","ETHUSD",1725131249303,3.63123422,2501.1,2501.0,2.65947]
["bitfinex","ETHUSD",1725131249604,0.63123422,2501.1,2501.0,2.65947]
["bitfinex","ETHUSD",1725131249895,3.0,2501.3,2501.0,2.65947]
["bitfinex","ETHUSD",1725131250101,0.08082164,2501.1,2501.0,2.65947]
["bitfinex","ETHUSD",1725131250255,2.39871,2501.4,2501.0,2.65947]
["bitfinex","ETHUSD",1725131250564,0.63045286,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131250756,3.63045286,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131251461,3.08045286,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131251708,0.08045286,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131251905,0.08045286,2501.3,2501.2,2.9501397]
["bitfinex","ETHUSD",1725131252054,4.79703,2501.6,2501.2,2.9501397]
["bitfinex","ETHUSD",1725131252253,3.63060451,2501.5,2501.2,2.9501397]
["bitfinex","ETHUSD",1725131252497,2.39875,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131252705,2.94875,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131252855,6.02948978,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131255304,3.63073978,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131256756,6.02948978,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131271923,3.63073978,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131272557,0.08073978,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131272701,3.08073978,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131273037,0.07824325,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131273238,3.07824325,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131273422,0.07824325,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131274601,3.02699325,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131274804,6.02699325,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131278845,3.62824325,2501.3,2501.2,2.4177]
["bitfinex","ETHUSD",1725131280544,3.07824325,2501.3,2501.2,4.50670733]
["bitfinex","ETHUSD",1725131280757,0.07824325,2501.3,2501.2,4.50498874]
["bitfinex","ETHUSD",1725131280915,2.39852,2501.6,2501.3,2.416]
["bitfinex","ETHUSD",1725131281444,4.79704,2501.6,2501.3,2.416]
["bitfinex","ETHUSD",1725131281760,3.0,2501.5,2501.3,2.416]
["bitfinex","ETHUSD",1725131281923,2.39852,2501.6,2501.3,2.416]
["bitfinex","ETHUSD",1725131282633,0.55,2501.5,2501.3,2.416]
["bitfinex","ETHUSD",1725131283055,3.55,2501.5,2501.3,2.416]
["bitfinex","ETHUSD",1725131283829,2.39832,2501.8,2501.5,2.416]
["bitfinex","ETHUSD",1725131284027,5.39818,2501.9,2501.5,2.416]
["bitfinex","ETHUSD",1725131284574,0.07849216,2501.8,2501.5,2.416]
["bitfinex","ETHUSD",1725131285465,0.07849216,2501.8,2501.5,3.15115071]
["bitfinex","ETHUSD",1725131285628,0.07849216,2501.8,2501.7,2.416]
["bitfinex","ETHUSD",1725131285827,0.62849216,2501.8,2501.7,2.416]
["bitfinex","ETHUSD",1725131286789,0.07849216,2501.8,2501.7,6.57753446]
["bitfinex","ETHUSD",1725131286929,0.07849216,2501.8,2501.7,13.04159029]
["bitfinex","ETHUSD",1725131287136,2.39773,2502.4,2501.9,2.39815]
["bitfinex","ETHUSD",1725131287331,2.3976,2502.5,2502.1,2.416]
["bitfinex","ETHUSD",1725131287537,0.0788144,2502.3,2502.1,2.416]
["bitfinex","ETHUSD",1725131287750,2.39755,2502.6,2502.1,2.416]
["bitfinex","ETHUSD",1725131288085,0.07885523,2502.5,2502.1,2.416]
["bitfinex","ETHUSD",1725131289172,2.39766,2502.5,2502.1,2.416]
["bitfinex","ETHUSD",1725131289396,5.39766,2502.5,2502.1,2.416]
["bitfinex","ETHUSD",1725131289556,0.62622293,2502.4,2502.1,2.416]
["bitfinex","ETHUSD",1725131289772,3.62622293,2502.4,2502.1,2.416]
["bitfinex","ETHUSD",1725131294377,3.62622293,2502.4,2502.1,2.897415]
["bitfinex","ETHUSD",1725131294563,0.07622293,2502.4,2502.1,2.897415]
["bitfinex","ETHUSD",1725131295276,2.39755,2502.6,2502.1,2.897415]
["bitfinex","ETHUSD",1725131295478,0.07697552,2502.5,2502.1,2.897415]
["bitfinex","ETHUSD",1725131295673,0.07697552,2502.5,2502.1,5.295375]
["bitfinex","ETHUSD",1725131295860,0.07697552,2502.5,2502.3,2.416]
["bitfinex","ETHUSD",1725131296067,3.0,2502.7,2502.3,2.416]
["bitfinex","ETHUSD",1725131296266,0.55,2502.6,2502.3,2.416]
["bitfinex","ETHUSD",1725131296480,0.07708219,2502.5,2502.4,2.416]
["bitfinex","ETHUSD",1725131296777,3.55,2502.7,2502.4,2.416]
["bitfinex","ETHUSD",1725131296778,0.55,2502.7,2502.4,2.416]
["bitfinex","ETHUSD",1725131296981,0.07708219,2502.5,2502.4,2.416]
["bitfinex","ETHUSD",1725131297181,3.55,2502.7,2502.4,2.416]
["bitfinex","ETHUSD",1725131297388,0.07708219,2502.5,2502.4,2.416]
["bitfinex","ETHUSD",1725131297594,3.0,2502.9,2502.5,2.416]
["bitfinex","ETHUSD",1725131297788,0.55,2502.8,2502.5,2.416]
["bitfinex","ETHUSD",1725131298000,2.39717,2503.0,2502.5,2.416]
["bitfinex","ETHUSD",1725131298001,3.45,2502.9,2502.5,2.416]
["bitfinex","ETHUSD",1725131298208,2.9,2502.9,2502.6,2.416]
["bitfinex","ETHUSD",1725131298366,2.39717,2503.0,2502.6,2.416]
["bitfinex","ETHUSD",1725131298890,0.07746511,2502.9,2502.6,4.81349]
["bitfinex","ETHUSD",1725131299063,2.39698,2503.2,2502.8,2.3605]
["bitfinex","ETHUSD",1725131299264,2.91445675,2503.4,2502.8,2.3605]
["bitfinex","ETHUSD",1725131299265,0.0774401,2503.1,2502.8,2.3605]
["bitfinex","ETHUSD",1725131299489,2.39678,2503.4,2502.9,2.3605]
["bitfinex","ETHUSD",1725131299689,2.39665,2503.5,2503.0,2.3605]
["bitfinex","ETHUSD",1725131300290,2.39658,2503.6,2503.1,2.3605]
["bitfinex","ETHUSD",1725131301036,0.51767675,2503.7,2503.1,1.8430735]
["bitfinex","ETHUSD",1725131301203,2.39646,2503.7,2503.2,2.3605]
["bitfinex","ETHUSD",1725131301400,2.91413675,2503.7,2503.2,2.3605]
["bitfinex","ETHUSD",1725131301711,2.39654,2503.6,2503.2,2.3605]
["bitfinex","ETHUSD",1725131302407,2.39675,2503.4,2503.2,2.3605]
["bitfinex","ETHUSD",1725131302741,0.07846327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131302938,3.02529327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131303105,6.02529327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131304032,3.62846327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131306738,6.02529327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131308445,3.62846327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131309707,3.07846327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131309908,0.07846327,2503.3,2503.2,2.3605]
["bitfinex","ETHUSD",1725131311245,0.07846327,2503.3,2503.2,2.3105]
["bitfinex","ETHUSD",1725131311452,2.39718,2503.0,2502.7,7.46]
["bitfinex","ETHUSD",1725131311675,2.39731,2502.8,2502.7,7.46]
["bitfinex","ETHUSD",1725131311943,2.39731,2502.8,2502.3,1.76317446]
["bitfinex","ETHUSD",1725131311944,2.47298721,2502.8,2502.3,9.22317446]
["bitfinex","ETHUSD",1725131312152,2.47298721,2502.8,2502.4,1.63609845]
["bitfinex","ETHUSD",1725131313163,2.39743,2502.7,2502.4,1.63609845]
["bitfinex","ETHUSD",1725131313306,2.39743,2502.7,2502.3,7.46]
["bitfinex","ETHUSD",1725131313511,2.47300917,2502.6,2502.3,7.46]
["bitfinex","ETHUSD",1725131314010,0.07549917,2502.6,2502.3,7.46]
["bitfinex","ETHUSD",1725131314358,2.39731,2502.8,2502.4,2.3605]
["bitfinex","ETHUSD",1725131314556,0.07268503,2502.5,2502.4,2.3605]
["bitfinex","ETHUSD",1725131314805,3.0,2502.9,2502.5,2.3605]
["bitfinex","ETHUSD",1725131314960,2.39716,2503.0,2502.6,2.3605]
["bitfinex","ETHUSD",1725131315318,0.07275278,2502.9,2502.6,2.3605]
["bitfinex","ETHUSD",1725131318254,2.46996278,2502.9,2502.6,2.3605]
["bitfinex","ETHUSD",1725131318464,5.98763953,2502.9,2502.6,2.3605]
["bitfinex","ETHUSD",1725131318754,3.55,2502.8,2502.6,2.3605]
["bitfinex","ETHUSD",1725131319264,0.07276097,2502.7,2502.6,2.3605]
["bitfinex","ETHUSD",1725131319555,3.55,2502.8,2502.6,2.3605]
["bitfinex","ETHUSD",1725131319745,0.07277773,2502.7,2502.6,2.3605]
["bitfinex","ETHUSD",1725131320127,3.0,2502.8,2502.6,2.3605]
["bitfinex","ETHUSD",1725131320331,0.07274441,2502.7,2502.6,2.3605]
["bitfinex","ETHUSD",1725131320964,2.39707,2503.1,2502.6,2.3605]
["bitfinex","ETHUSD",1725131321123,0.55,2503.0,2502.6,2.3605]
["bitfinex","ETHUSD",1725131321333,3.55,2503.0,2502.6,2.3605]
["bitfinex","ETHUSD",1725131321528,5.94715,2503.0,2502.6,2.3605]
["bitfinex","ETHUSD",1725131321724,3.55,2503.0,2502.6,2.3605]
["bitfinex","ETHUSD",1725131322528,0.07272927,2502.9,2502.6,2.3605]
["bitfinex","ETHUSD",1725131322731,0.07272927,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131323772,0.07276925,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131323947,2.39707,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131324147,0.07276925,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131324352,3.0,2503.2,2502.8,2.3889]
["bitfinex","ETHUSD",1725131324661,0.07274846,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131324859,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131325059,0.07274846,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131325365,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131325533,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131325736,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131325933,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131326293,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131326445,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131326650,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131326847,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131327051,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131327223,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131327419,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131327926,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131328123,0.07281508,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131328359,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131328552,0.07038958,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131328756,3.0,2503.0,2502.8,2.3889]
["bitfinex","ETHUSD",1725131328974,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131328975,0.07042289,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131329468,0.55,2503.1,2502.8,2.3889]
["bitfinex","ETHUSD",1725131329622,0.07042289,2502.9,2502.8,2.3889]
["bitfinex","ETHUSD",1725131329967,0.07042289,2502.9,2502.8,2.867534]
["bitfinex","ETHUSD",1725131330169,3.0,2503.2,2502.8,2.94743768]
["bitfinex","ETHUSD",1725131330471,0.07044238,2502.9,2502.8,2.47721368]
["bitfinex","ETHUSD",1725131330674,5.39674,2503.4,2502.9,2.3889]
["bitfinex","ETHUSD",1725131330985,0.55,2503.3,2502.9,2.3889]
["bitfinex","ETHUSD",1725131331138,3.55,2503.3,2502.9,2.3889]
["bitfinex","ETHUSD",1725131332754,3.55,2503.3,2503.0,0.07989879]
["bitfinex","ETHUSD",1725131332953,3.0,2503.4,2503.0,2.3889]
["bitfinex","ETHUSD",1725131333267,2.39667,2503.5,2503.0,3.107227]
["bitfinex","ETHUSD",1725131333477,0.07087916,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131333770,0.07092004,2503.2,2503.1,2.3889]
["bitfinex","ETHUSD",1725131334269,3.55,2503.4,2503.1,2.3889]
["bitfinex","ETHUSD",1725131334489,0.07092004,2503.2,2503.1,2.3889]
["bitfinex","ETHUSD",1725131334700,5.94679,2503.4,2503.1,2.3889]
["bitfinex","ETHUSD",1725131335174,0.0709391,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131335671,2.4677791,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131335871,7.8646791,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131336046,5.4677791,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131336250,7.8646991,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131336453,5.4677791,2503.3,2503.1,2.3889]
["bitfinex","ETHUSD",1725131336653,2.39693,2503.2,2503.1,2.3889]
["bitfinex","ETHUSD",1725131336968,3.01782339,2503.2,2503.1,2.3889]
["bitfinex","ETHUSD",1725131338831,0.07089339,2503.2,2503.1,2.3889]
["bitfinex","ETHUSD",1725131339032,0.07089339,2503.2,2503.1,2.62779]
["bitfinex","ETHUSD",1725131339346,0.0708601,2503.2,2503.1,2.62779]
["bitfinex","ETHUSD",1725131339532,2.3967,2503.5,2503.1,2.62779]
["bitfinex","ETHUSD",1725131340535,0.07091156,2503.4,2503.1,2.62779]
["bitfinex","ETHUSD",1725131340747,0.07091156,2503.4,2503.3,2.2985]
["bitfinex","ETHUSD",1725131346456,0.62091156,2503.4,2503.0,2.2985]
["bitfinex","ETHUSD",1725131346676,2.94689,2503.3,2503.0,2.2985]
["bitfinex","ETHUSD",1725131347094,0.07105755,2503.2,2503.0,2.2985]
["bitfinex","ETHUSD",1725131347456,2.39693,2503.2,2503.0,2.2985]
["bitfinex","ETHUSD",1725131347653,2.39712,2503.0,2502.7,8.29994951]
["bitfinex","ETHUSD",1725131347992,0.07095793,2502.9,2502.8,4.38605647]
["bitfinex","ETHUSD",1725131348565,2.46816793,2502.9,2502.7,8.29994951]
["bitfinex","ETHUSD",1725131348759,2.46816793,2502.9,2502.7,7.46]
["bitfinex","ETHUSD",1725131348760,2.94731,2502.8,2502.7,7.46]
["bitfinex","ETHUSD",1725131348968,3.01812907,2502.8,2502.5,3.13844951]
["bitfinex","ETHUSD",1725131349175,3.01812907,2502.8,2502.5,2.2985]
["bitfinex","ETHUSD",1725131349389,2.39756,2502.6,2502.4,3.13844951]
["bitfinex","ETHUSD",1725131349594,4.79512,2502.6,2502.4,2.2985]
["bitfinex","ETHUSD",1725131349798,0.07056303,2502.5,2502.4,2.2985]
["bitfinex","ETHUSD",1725131350097,0.07056303,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131351793,0.07056303,2502.5,2502.4,4.28634124]
["bitfinex","ETHUSD",1725131352680,0.07056303,2502.5,2502.4,4.92416452]
["bitfinex","ETHUSD",1725131352884,0.07056303,2502.5,2502.4,5.76411403]
["bitfinex","ETHUSD",1725131353088,5.39724,2502.9,2502.4,5.76411403]
["bitfinex","ETHUSD",1725131353291,5.39724,2502.9,2502.5,2.08784124]
["bitfinex","ETHUSD",1725131353601,5.39724,2502.9,2502.4,3.67627279]
["bitfinex","ETHUSD",1725131353756,5.39724,2502.9,2502.5,2.08771162]
["bitfinex","ETHUSD",1725131354103,5.39724,2502.9,2502.4,3.67627279]
["bitfinex","ETHUSD",1725131354251,5.39724,2502.9,2502.5,2.08771203]
["bitfinex","ETHUSD",1725131354489,0.07022638,2502.8,2502.4,3.67627279]
["bitfinex","ETHUSD",1725131354696,0.07022638,2502.8,2502.5,2.08773928]
["bitfinex","ETHUSD",1725131354864,0.07022638,2502.8,2502.4,3.67627279]
["bitfinex","ETHUSD",1725131355071,0.07022638,2502.8,2502.5,2.08773974]
["bitfinex","ETHUSD",1725131355286,0.07022638,2502.8,2502.4,3.67627279]
["bitfinex","ETHUSD",1725131355809,0.07022638,2502.8,2502.5,2.08774214]
["bitfinex","ETHUSD",1725131355960,0.07022638,2502.8,2502.4,3.67627279]
["bitfinex","ETHUSD",1725131356161,0.07022638,2502.8,2502.5,2.08775357]
["bitfinex","ETHUSD",1725131356504,0.07022638,2502.8,2502.4,2.83632328]
["bitfinex","ETHUSD",1725131357193,2.46755638,2502.8,2502.4,2.83632328]
["bitfinex","ETHUSD",1725131357398,7.86492638,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131357558,5.46755638,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131357892,2.39752,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131358396,0.07020892,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131358606,0.07020892,2502.5,2502.4,4.28632194]
["bitfinex","ETHUSD",1725131359815,2.94741,2502.7,2502.4,4.28632194]
["bitfinex","ETHUSD",1725131359957,0.07013345,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131360154,2.94741,2502.7,2502.4,4.28630627]
["bitfinex","ETHUSD",1725131360359,2.94741,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131360553,0.0701392,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131362803,0.07013345,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131362975,2.39733,2502.8,2502.4,4.28630077]
["bitfinex","ETHUSD",1725131363298,2.39733,2502.8,2502.4,2.62753916]
["bitfinex","ETHUSD",1725131363494,2.39733,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131365198,0.07015162,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131365405,2.39733,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131365575,0.07014587,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131365896,2.39733,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131366301,0.07015162,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131366602,2.39733,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131366802,0.07014587,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131366962,4.79471,2502.8,2502.4,2.1985]
["bitfinex","ETHUSD",1725131367165,0.07014011,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131367580,3.0,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131367794,0.07014011,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131367989,3.0,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131368168,0.07014011,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131368373,3.0,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131368699,0.07014011,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131369118,5.39742,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131369276,0.07015341,2502.5,2502.4,2.1985]
["bitfinex","ETHUSD",1725131369494,5.39742,2502.7,2502.4,2.1985]
["bitfinex","ETHUSD",1725131369808,4.79513,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131370105,4.86527164,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131372326,2.46770164,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131372503,0.07014164,2502.6,2502.4,2.1985]
["bitfinex","ETHUSD",1725131378614,0.07014164,2502.6,2502.4,2.24333686]
["bitfinex","ETHUSD",1725131378935,2.39718,2503.0,2502.5,2.38141005]
["bitfinex","ETHUSD",1725131379129,2.39718,2503.0,2502.5,2.3015]
["bitfinex","ETHUSD",1725131379836,2.39718,2503.0,2502.3,2.4235]
["bitfinex","ETHUSD",1725131379837,2.39768,2502.5,2502.3,2.4235]
["bitfinex","ETHUSD",1725131379999,4.79536,2502.5,2502.3,2.4235]
["bitfinex","ETHUSD",1725131380201,2.39765,2502.5,2502.3,2.4235]
["bitfinex","ETHUSD",1725131381137,4.79454,2502.9,2502.4,2.4235]
["bitfinex","ETHUSD",1725131381447,3.0,2502.8,2502.4,2.4235]
["bitfinex","ETHUSD",1725131381737,2.39741,2502.7,2502.4,2.4235]
["bitfinex","ETHUSD",1725131382616,2.46768813,2502.6,2502.4,2.4235]
["bitfinex","ETHUSD",1725131382935,0.07018813,2502.6,2502.4,2.4235]
["bitfinex","ETHUSD",1725131385414,2.46770813,2502.6,2502.4,2.4235]
["bitfinex","ETHUSD",1725131385937,2.3976,2502.5,2502.4,2.4235]
["bitfinex","ETHUSD",1725131386237,2.46768909,2502.5,2502.4,2.4235]
["bitfinex","ETHUSD",1725131387026,2.39776,2502.4,2502.2,2.4235]
["bitfinex","ETHUSD",1725131387502,0.07007758,2502.3,2502.2,2.4235]
["bitfinex","ETHUSD",1725131388041,2.46786758,2502.3,2502.2,2.4235]
["bitfinex","ETHUSD",1725131389214,2.46786758,2502.3,2502.2,4.51157669]
["bitfinex","ETHUSD",1725131389630,2.46786758,2502.3,2502.2,2.4235]
["bitfinex","ETHUSD",1725131389947,2.46786758,2502.3,2502.2,4.51153832]
["bitfinex","ETHUSD",1725131390743,2.39788,2502.2,2502.0,0.83994951]
["bitfinex","ETHUSD",1725131391056,2.39827,2501.8,2501.7,3.30064951]
["bitfinex","ETHUSD",1725131391216,2.39827,2501.8,2501.7,2.4607]
["bitfinex","ETHUSD",1725131391415,2.46576954,2501.8,2501.7,2.4607]
["bitfinex","ETHUSD",1725131392847,0.06749954,2501.8,2501.7,2.4607]
["bitfinex","ETHUSD",1725131397103,2.39736,2502.8,2502.1,4.85867]
["bitfinex","ETHUSD",1725131397315,2.39696,2503.2,2502.5,2.4607]
["bitfinex","ETHUSD",1725131397534,2.39718,2503.0,2502.5,2.4607]
["bitfinex","ETHUSD",1725131397931,2.39718,2503.0,2502.6,0.07990961]
["bitfinex","ETHUSD",1725131398160,2.39718,2503.0,2502.6,1.84308407]
["bitfinex","ETHUSD",1725131399924,2.39718,2503.0,2502.7,2.2928]
["bitfinex","ETHUSD",1725131400950,0.05950075,2502.9,2502.7,2.2928]
["bitfinex","ETHUSD",1725131401325,2.45673075,2502.9,2502.7,2.2928]
["bitfinex","ETHUSD",1725131401648,5.45673075,2502.9,2502.7,2.2928]
["bitfinex","ETHUSD",1725131402602,3.05950075,2502.9,2502.7,2.2928]
["bitfinex","ETHUSD",1725131402850,0.05950075,2502.9,2502.7,2.52208]
["bitfinex","ETHUSD",1725131403270,2.3971,2503.1,2502.7,2.52208]
["bitfinex","ETHUSD",1725131403549,5.3971,2503.1,2502.7,2.52208]
["bitfinex","ETHUSD",1725131403758,0.06000304,2502.8,2502.7,2.52208]
["bitfinex","ETHUSD",1725131403915,5.3971,2503.1,2502.7,2.52208]
["bitfinex","ETHUSD",1725131404252,2.39678,2503.4,2502.9,2.2928]
["bitfinex","ETHUSD",1725131404458,0.0601543,2503.3,2502.9,2.2928]
["bitfinex","ETHUSD",1725131404743,2.39678,2503.4,2502.9,2.2928]
["bitfinex","ETHUSD",1725131404953,2.39678,2503.4,2502.9,3.32438911]
["bitfinex","ETHUSD",1725131405555,2.39678,2503.4,2503.0,2.2928]
["bitfinex","ETHUSD",1725131405756,2.39678,2503.4,2503.0,2.37269667]
["bitfinex","ETHUSD",1725131406114,2.39678,2503.4,2503.0,2.2928]
["bitfinex","ETHUSD",1725131408156,2.39731,2502.8,2502.7,2.2928]
["bitfinex","ETHUSD",1725131408584,2.45793737,2502.8,2502.7,2.2928]
["bitfinex","ETHUSD",1725131409262,2.3976,2502.5,2502.3,2.2928]
["bitfinex","ETHUSD",1725131409466,2.39715,2503.0,2502.3,2.2928]
["bitfinex","ETHUSD",1725131409467,2.39751,2502.6,2502.3,2.2928]
["bitfinex","ETHUSD",1725131409793,2.39769,2502.4,2502.3,2.2928]
["bitfinex","ETHUSD",1725131410154,2.45819944,2502.4,2502.3,2.2928]
["bitfinex","ETHUSD",1725131410360,2.45819944,2502.4,2501.8,0.83901623]
["bitfinex","ETHUSD",1725131410361,2.39817,2501.9,2501.8,0.83901623]
["bitfinex","ETHUSD",1725131410569,2.07060944,2502.4,2501.5,7.46]
["bitfinex","ETHUSD",1725131410570,2.39827,2501.8,2501.5,7.46]
["bitfinex","ETHUSD",1725131410863,0.06000756,2501.7,2501.4,2.2928]
["bitfinex","ETHUSD",1725131411054,2.39827,2501.8,2501.4,2.2928]
["bitfinex","ETHUSD",1725131411276,0.06000756,2501.7,2501.4,2.2928]
["bitfinex","ETHUSD",1725131411473,2.39827,2501.8,2501.4,2.2928]
["bitfinex","ETHUSD",1725131411648,0.06001001,2501.7,2501.4,2.2928]
["bitfinex","ETHUSD",1725131411985,2.39827,2501.8,2501.4,2.2928]
["bitfinex","ETHUSD",1725131412362,2.39863,2501.5,2501.2,9.7528]
["bitfinex","ETHUSD",1725131412770,0.05970886,2501.4,2501.2,9.7528]
["bitfinex","ETHUSD",1725131413159,2.39863,2501.5,2501.2,9.7528]
["bitfinex","ETHUSD",1725131413594,0.05960747,2501.4,2501.2,9.7528]
["bitfinex","ETHUSD",1725131413884,2.39863,2501.5,2501.2,11.15061338]
["bitfinex","ETHUSD",1725131414609,3.0,2501.8,2501.2,11.15061338]
["bitfinex","ETHUSD",1725131414610,3.0,2501.8,2501.3,2.37275259]
["bitfinex","ETHUSD",1725131414743,2.39806,2502.1,2501.4,2.2928]
["bitfinex","ETHUSD",1725131414947,0.05953975,2501.7,2501.4,3.6557336]
["bitfinex","ETHUSD",1725131415143,2.39818,2501.9,2501.4,3.6557336]
["bitfinex","ETHUSD",1725131415576,0.0595455,2501.8,2501.4,3.6557336]
["bitfinex","ETHUSD",1725131416072,0.0595455,2501.8,2501.4,3.73567585]
["bitfinex","ETHUSD",1725131416280,0.0595455,2501.8,2501.5,0.79610096]
["bitfinex","ETHUSD",1725131416665,0.0595455,2501.8,2501.7,2.2928]
["bitfinex","ETHUSD",1725131416858,2.39783,2502.3,2501.7,2.3727297]
["bitfinex","ETHUSD",1725131417080,0.05964553,2502.2,2501.8,0.07993006]
["bitfinex","ETHUSD",1725131417264,2.39783,2502.3,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131417463,0.05964797,2502.2,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131417695,2.39783,2502.3,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131417895,0.05964553,2502.2,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131418074,2.39783,2502.3,2501.9,0.35122094]
["bitfinex","ETHUSD",1725131418407,0.05964553,2502.2,2501.9,0.35122094]
["bitfinex","ETHUSD",1725131418909,0.05963978,2502.1,2501.9,0.35122094]
["bitfinex","ETHUSD",1725131419077,0.05963978,2502.1,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131419285,2.39783,2502.3,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131419465,0.05964553,2502.2,2501.8,1.21940944]
["bitfinex","ETHUSD",1725131419667,2.39783,2502.3,2501.8,3.61766944]
["bitfinex","ETHUSD",1725131419862,0.05964553,2502.2,2501.9,0.07992695]
["bitfinex","ETHUSD",1725131420109,2.39764,2502.5,2502.0,2.3693]
["bitfinex","ETHUSD",1725131420404,0.05990678,2502.1,2502.0,4.76738]
["bitfinex","ETHUSD",1725131420564,2.39745,2502.7,2502.1,0.51291469]
["bitfinex","ETHUSD",1725131420974,0.05935512,2502.6,2502.1,0.51291469]
["bitfinex","ETHUSD",1725131421206,2.45688512,2502.6,2502.2,0.52802947]
["bitfinex","ETHUSD",1725131421613,5.45688512,2502.6,2502.2,0.52802947]
["bitfinex","ETHUSD",1725131422070,3.05935512,2502.6,2502.2,0.52802947]
["bitfinex","ETHUSD",1725131422271,0.05935512,2502.6,2502.2,0.52802947]
["bitfinex","ETHUSD",1725131422573,3.05935512,2502.6,2502.2,0.52802947]
["bitfinex","ETHUSD",1725131423419,3.05935512,2502.6,2502.4,2.3693]
["bitfinex","ETHUSD",1725131423625,0.05935512,2502.6,2502.5,0.24492183]
["bitfinex","ETHUSD",1725131423917,2.39706,2503.1,2502.5,0.32483302]
["bitfinex","ETHUSD",1725131424079,0.05979517,2502.6,2502.5,5.09171302]
["bitfinex","ETHUSD",1725131424281,2.39706,2503.1,2502.5,5.09171302]
["bitfinex","ETHUSD",1725131424508,0.05981816,2503.0,2502.5,5.09171302]
["bitfinex","ETHUSD",1725131424814,0.05981816,2503.0,2502.7,2.3693]
["bitfinex","ETHUSD",1725131425014,0.05981816,2503.0,2502.7,4.76668]
["bitfinex","ETHUSD",1725131425322,2.39695,2503.2,2502.7,2.3693]
["bitfinex","ETHUSD",1725131425523,2.39703,2503.1,2502.7,2.3693]
["bitfinex","ETHUSD",1725131425810,2.45714079,2503.1,2502.7,2.3693]
["bitfinex","ETHUSD",1725131428192,0.06011079,2503.1,2502.4,7.46]
["bitfinex","ETHUSD",1725131428386,2.39779,2502.3,2502.2,2.3693]
["bitfinex","ETHUSD",1725131428781,2.4580035,2502.3,2502.2,2.3693]
["bitfinex","ETHUSD",1725131429194,0.0602135,2502.3,2502.2,2.3693]
["bitfinex","ETHUSD",1725131429388,0.0602135,2502.3,2502.2,2.60623]
["bitfinex","ETHUSD",1725131429707,5.39762,2502.5,2502.2,2.60623]
["bitfinex","ETHUSD",1725131429885,0.05992309,2502.3,2502.2,2.60623]
["bitfinex","ETHUSD",1725131430086,5.39762,2502.5,2502.2,2.60623]
["bitfinex","ETHUSD",1725131430303,0.05992884,2502.4,2502.2,2.60623]
["bitfinex","ETHUSD",1725131430494,0.05992884,2502.4,2502.2,2.3693]
["bitfinex","ETHUSD",1725131431977,0.10112039,2502.4,2502.2,2.3693]
["bitfinex","ETHUSD",1725131432878,0.10112039,2502.4,2502.3,0.07991895]
["bitfinex","ETHUSD",1725131433081,2.39735,2502.8,2502.3,2.44921895]
["bitfinex","ETHUSD",1725131433323,0.10098798,2502.7,2502.4,0.4847019]
["bitfinex","ETHUSD",1725131433620,0.10098798,2502.7,2502.3,4.84697895]
["bitfinex","ETHUSD",1725131433621,0.10098798,2502.7,2502.3,4.76706]
["bitfinex","ETHUSD",1725131433805,5.39728,2502.9,2502.3,4.76706]
["bitfinex","ETHUSD",1725131433986,5.39728,2502.9,2502.4,0.476706]
["bitfinex","ETHUSD",1725131434181,0.1010092,2502.8,2502.4,0.476706]
["bitfinex","ETHUSD",1725131435641,0.1010092,2502.8,2502.5,2.3693]
["bitfinex","ETHUSD",1725131436622,2.39715,2503.0,2502.5,2.3693]
["bitfinex","ETHUSD",1725131436817,0.10142455,2502.9,2502.5,2.3693]
["bitfinex","ETHUSD",1725131437032,0.10142455,2502.9,2502.6,0.60427476]
["bitfinex","ETHUSD",1725131437328,2.39696,2503.2,2502.6,0.5243696]
["bitfinex","ETHUSD",1725131437627,0.55,2503.1,2502.6,0.5243696]
["bitfinex","ETHUSD",1725131437797,5.94704,2503.1,2502.6,0.5243696]
["bitfinex","ETHUSD",1725131437998,0.10147534,2503.0,2502.6,0.5243696]
["bitfinex","ETHUSD",1725131438193,0.10147534,2503.0,2502.7,0.52912296]
["bitfinex","ETHUSD",1725131438508,0.10147534,2503.0,2502.8,2.3693]
["bitfinex","ETHUSD",1725131439052,5.39684,2503.3,2502.8,2.3693]
["bitfinex","ETHUSD",1725131439182,0.10167803,2502.9,2502.8,2.3693]
["bitfinex","ETHUSD",1725131439389,5.39684,2503.3,2502.8,2.3693]
["bitfinex","ETHUSD",1725131439743,0.10169654,2503.2,2502.8,2.3693]
["bitfinex","ETHUSD",1725131439933,2.49862654,2503.2,2502.9,0.5295763]
["bitfinex","ETHUSD",1725131440096,2.39693,2503.2,2502.8,2.3693]
["bitfinex","ETHUSD",1725131440286,3.0,2503.3,2502.5,2.39754]
["bitfinex","ETHUSD",1725131440287,2.39728,2502.9,2502.5,2.4189]
["bitfinex","ETHUSD",1725131440508,4.40694,2503.3,2502.5,2.4189]
["bitfinex","ETHUSD",1725131440509,2.49910614,2502.8,2502.5,2.4189]
["bitfinex","ETHUSD",1725131440984,2.3975,2502.6,2502.5,2.4189]
["bitfinex","ETHUSD",1725131441405,2.49919291,2502.6,2502.5,2.4189]
["bitfinex","ETHUSD",1725131441599,2.49919291,2502.6,2502.1,9.85792]
["bitfinex","ETHUSD",1725131441811,2.49919291,2502.6,2502.3,2.4189]
["bitfinex","ETHUSD",1725131442129,4.79475,2502.8,2502.3,2.4189]
["bitfinex","ETHUSD",1725131442556,0.10137183,2502.7,2502.3,2.4189]
["bitfinex","ETHUSD",1725131442841,2.3976,2502.5,2502.3,2.4189]
["bitfinex","ETHUSD",1725131443081,0.10133286,2502.4,2502.3,2.4189]
["bitfinex","ETHUSD",1725131443226,2.39756,2502.6,2502.3,2.4189]
["bitfinex","ETHUSD",1725131443400,0.10133695,2502.5,2502.3,2.4189]
["bitfinex","ETHUSD",1725131443631,0.10133695,2502.5,2502.3,3.40679]
["bitfinex","ETHUSD",1725131444720,0.00504996,2502.4,2502.3,3.40679]
["bitfinex","ETHUSD",1725131445139,2.39756,2502.6,2502.3,3.40679]
["bitfinex","ETHUSD",1725131445522,0.09792923,2502.5,2502.3,3.40679]
["bitfinex","ETHUSD",1725131447748,2.39736,2502.8,2502.3,3.40679]
["bitfinex","ETHUSD",1725131447905,0.55,2502.7,2502.3,3.40679]
["bitfinex","ETHUSD",1725131448110,0.00478014,2502.6,2502.3,3.40679]
["bitfinex","ETHUSD",1725131450142,0.09289228,2502.5,2502.3,3.40679]
["bitfinex","ETHUSD",1725131450666,0.09289228,2502.5,2502.4,0.340679]
["bitfinex","ETHUSD",1725131450870,3.0,2503.0,2502.5,2.4189]
["bitfinex","ETHUSD",1725131451047,0.00380198,2502.9,2502.6,0.07990554]
["bitfinex","ETHUSD",1725131451370,5.397,2503.2,2502.7,2.4189]
["bitfinex","ETHUSD",1725131451582,0.00407481,2502.8,2502.7,2.4189]
["bitfinex","ETHUSD",1725131451753,3.0,2503.1,2502.7,4.12921608]
["bitfinex","ETHUSD",1725131451956,0.00375492,2502.8,2502.7,6.52661608]
["bitfinex","ETHUSD",1725131452249,5.39684,2503.3,2502.7,6.52661608]
["bitfinex","ETHUSD",1725131452453,0.00295731,2503.2,2502.8,0.94456375]
["bitfinex","ETHUSD",1725131452757,5.39684,2503.3,2502.8,0.94456375]
["bitfinex","ETHUSD",1725131452957,0.00321005,2503.1,2502.8,0.94456375]
["bitfinex","ETHUSD",1725131453130,0.00295731,2503.2,2502.8,0.94456375]
["bitfinex","ETHUSD",1725131453325,0.00346281,2503.0,2502.9,2.4189]
["bitfinex","ETHUSD",1725131453545,2.39679,2503.4,2502.9,3.16601798]
["bitfinex","ETHUSD",1725131453843,0.55,2503.3,2502.9,3.16601798]
["bitfinex","ETHUSD",1725131454045,0.09833006,2503.2,2502.9,3.16601798]
["bitfinex","ETHUSD",1725131454241,0.55,2503.3,2502.9,3.16601798]
["bitfinex","ETHUSD",1725131454443,0.09844345,2503.2,2502.9,3.16601798]
["bitfinex","ETHUSD",1725131454711,2.39659,2503.6,2503.0,0.65877703]
["bitfinex","ETHUSD",1725131454832,0.09846239,2503.5,2503.1,2.4189]
["bitfinex","ETHUSD",1725131455030,0.09846239,2503.5,2503.1,2.49879146]
["bitfinex","ETHUSD",1725131456025,3.09846239,2503.5,2503.1,2.4189]
["bitfinex","ETHUSD",1725131456230,2.49514239,2503.5,2503.1,2.4189]
["bitfinex","ETHUSD",1725131456465,5.49514239,2503.5,2503.1,2.4189]
["bitfinex","ETHUSD",1725131457295,2.39674,2503.4,2503.1,2.4189]
["bitfinex","ETHUSD",1725131457468,0.09607063,2503.3,2503.1,2.4189]
["bitfinex","ETHUSD",1725131459983,3.00242599,2503.5,2503.1,2.4189]
["bitfinex","ETHUSD",1725131460152,0.09873952,2503.2,2503.1,2.4189]
["bitfinex","ETHUSD",1725131460351,3.0,2503.5,2503.1,2.4189]
["bitfinex","ETHUSD",1725131460664,5.39667,2503.5,2503.1,3.14820615]
["bitfinex","ETHUSD",1725131460868,0.09880773,2503.4,2503.1,2.4189]
["bitfinex","ETHUSD",1725131463789,0.09880773,2503.4,2503.2,0.07989155]
["bitfinex","ETHUSD",1725131466159,0.09880773,2503.4,2503.1,4.8159]
["bitfinex","ETHUSD",1725131466363,0.09880773,2503.4,2503.2,0.48159]
["bitfinex","ETHUSD",1725131466975,0.09880773,2503.4,2503.3,2.37088933]
["bitfinex","ETHUSD",1725131467188,0.09880773,2503.4,2503.3,4.87354933]
["bitfinex","ETHUSD",1725131467384,0.09880773,2503.4,2503.3,9.25141732]
["bitfinex","ETHUSD",1725131467559,2.3961,2504.1,2503.6,2.291]
["bitfinex","ETHUSD",1725131467765,2.3961,2504.1,2503.6,2.37087645]
["bitfinex","ETHUSD",1725131467967,0.00216277,2504.0,2503.6,2.37087645]
["bitfinex","ETHUSD",1725131468177,2.39602,2504.2,2503.6,5.9901641]
["bitfinex","ETHUSD",1725131468792,0.00419335,2504.1,2503.6,5.9901641]
["bitfinex","ETHUSD",1725131468993,0.00157196,2504.1,2503.8,2.291]
["bitfinex","ETHUSD",1725131470400,0.55157196,2504.1,2503.5,2.291]
["bitfinex","ETHUSD",1725131470571,2.39624,2504.0,2503.5,2.291]
["bitfinex","ETHUSD",1725131470775,0.55,2503.9,2503.5,2.291]
["bitfinex","ETHUSD",1725131470968,2.39647,2503.7,2503.5,2.291]
["bitfinex","ETHUSD",1725131471175,0.55,2503.6,2503.4,7.46]
["bitfinex","ETHUSD",1725131471387,0.5534349,2503.6,2503.4,7.46]
["bitfinex","ETHUSD",1725131471901,2.39664,2503.5,2503.4,7.46]
["bitfinex","ETHUSD",1725131472072,2.40074938,2503.5,2503.3,2.291]
["bitfinex","ETHUSD",1725131473070,0.00410938,2503.5,2503.3,2.291]
["bitfinex","ETHUSD",1725131473399,0.00410938,2503.5,2503.3,2.5201]
["bitfinex","ETHUSD",1725131474804,0.00410938,2503.5,2503.3,2.291]
["bitfinex","ETHUSD",1725131477218,0.00410938,2503.5,2503.3,4.68783]
["bitfinex","ETHUSD",1725131477568,0.00410938,2503.5,2503.3,2.291]
["bitfinex","ETHUSD",1725131477772,0.00410938,2503.5,2503.1,6.62233376]
["bitfinex","ETHUSD",1725131477773,2.39672,2503.5,2503.1,2.291]
["bitfinex","ETHUSD",1725131478116,0.00359921,2503.4,2503.1,2.291]
["bitfinex","ETHUSD",1725131478480,2.39685,2503.3,2503.1,2.291]
["bitfinex","ETHUSD",1725131478672,2.40070191,2503.3,2503.1,2.291]
["bitfinex","ETHUSD",1725131478870,0.00385191,2503.3,2503.1,2.291]
["bitfinex","ETHUSD",1725131479092,4.79342,2503.5,2503.1,2.291]
["bitfinex","ETHUSD",1725131479319,0.00390463,2503.2,2503.1,2.291]
["bitfinex","ETHUSD",1725131479480,4.79342,2503.5,2503.1,2.291]
["bitfinex","ETHUSD",1725131479682,0.00390463,2503.2,2503.1,2.291]
["bitfinex","ETHUSD",1725131479880,2.39674,2503.4,2503.1,2.291]
["bitfinex","ETHUSD",1725131480201,0.00390463,2503.2,2503.1,2.291]
["bitfinex","ETHUSD",1725131480686,2.3967,2503.5,2503.1,2.291]
["bitfinex","ETHUSD",1725131480887,0.0038113,2503.2,2503.1,2.291]
["bitfinex","ETHUSD",1725131481092,2.3967,2503.5,2503.1,3.745535]
["bitfinex","ETHUSD",1725131481295,3.0,2503.6,2503.2,2.4527]
["bitfinex","ETHUSD",1725131481477,2.39649,2503.7,2503.2,2.4527]
["bitfinex","ETHUSD",1725131482106,5.39639,2503.8,2503.2,4.84962]
["bitfinex","ETHUSD",1725131482277,5.39639,2503.8,2503.3,2.4527]
["bitfinex","ETHUSD",1725131482476,5.39639,2503.8,2503.4,0.724649]
["bitfinex","ETHUSD",1725131485562,2.39635,2503.8,2503.5,2.4527]
["bitfinex","ETHUSD",1725131487707,2.39627,2503.9,2503.5,2.4527]
["bitfinex","ETHUSD",1725131488897,7.79221,2504.1,2503.5,2.53257558]
["bitfinex","ETHUSD",1725131489099,3.0,2504.1,2503.7,2.4527]
["bitfinex","ETHUSD",1725131489335,4.79186,2504.3,2503.7,4.84913]
["bitfinex","ETHUSD",1725131489533,2.39598,2504.2,2503.8,0.724561]
["bitfinex","ETHUSD",1725131489722,3.0,2504.2,2503.8,0.724561]
["bitfinex","ETHUSD",1725131489923,2.39589,2504.3,2503.9,2.4527]
["bitfinex","ETHUSD",1725131490239,0.00281724,2504.1,2503.9,2.4527]
["bitfinex","ETHUSD",1725131490395,2.39589,2504.3,2503.9,2.4527]
["bitfinex","ETHUSD",1725131490603,0.00466217,2504.0,2503.9,2.4527]
["bitfinex","ETHUSD",1725131490838,2.39589,2504.3,2503.9,3.0100701]
["bitfinex","ETHUSD",1725131491045,0.00444796,2504.0,2503.9,2.4527]
["bitfinex","ETHUSD",1725131491338,0.0036204,2504.2,2503.9,2.53256729]
["bitfinex","ETHUSD",1725131491507,0.00466258,2504.0,2503.9,2.53256729]
["bitfinex","ETHUSD",1725131491707,2.39589,2504.3,2503.9,2.53256729]
["bitfinex","ETHUSD",1725131492035,0.00423302,2504.0,2503.9,2.53256729]
["bitfinex","ETHUSD",1725131492339,0.00423302,2504.0,2503.9,3.09792412]
["bitfinex","ETHUSD",1725131492541,2.39589,2504.3,2503.9,3.01805683]
["bitfinex","ETHUSD",1725131492713,0.00425299,2504.0,2503.9,3.09792415]
["bitfinex","ETHUSD",1725131492916,3.0,2504.2,2503.9,3.01805683]
["bitfinex","ETHUSD",1725131493128,0.00424632,2504.0,2503.9,3.01805683]
["bitfinex","ETHUSD",1725131493299,2.39589,2504.3,2503.9,3.01805683]
["bitfinex","ETHUSD",1725131493504,2.39572,2504.5,2504.1,2.4527]
["bitfinex","ETHUSD",1725131493505,4.7915,2504.5,2504.1,2.4527]
["bitfinex","ETHUSD",1725131493813,2.39572,2504.5,2504.1,2.4527]
["bitfinex","ETHUSD",1725131494015,2.39572,2504.5,2504.1,3.03954312]
["bitfinex","ETHUSD",1725131501167,4.79147,2504.5,2504.1,3.03954312]
["bitfinex","ETHUSD",1725131501956,4.79146,2504.5,2504.1,3.03954312]
["bitfinex","ETHUSD",1725131502649,2.39572,2504.5,2504.1,3.03954312]
["bitfinex","ETHUSD",1725131503773,4.79146,2504.5,2504.1,3.03954312]
["bitfinex","ETHUSD",1725131503929,2.39581,2504.4,2504.2,0.34936675]
["bitfinex","ETHUSD",1725131504140,2.39597,2504.2,2504.1,2.4527]
["bitfinex","ETHUSD",1725131504358,2.39596,2504.3,2503.8,7.46]
["bitfinex","ETHUSD",1725131504359,2.3961,2504.1,2503.9,2.4214]
["bitfinex","ETHUSD",1725131504517,2.3961,2504.1,2503.9,3.1674]
["bitfinex","ETHUSD",1725131505226,0.00287561,2504.0,2503.9,3.1674]
["bitfinex","ETHUSD",1725131505436,0.00287561,2504.0,2503.9,2.4214]
["bitfinex","ETHUSD",1725131510246,0.00212283,2504.0,2503.9,2.4214]
["bitfinex","ETHUSD",1725131511074,2.39828283,2504.0,2503.9,2.4214]
["bitfinex","ETHUSD",1725131511794,0.00212283,2504.0,2503.9,2.4214]
["bitfinex","ETHUSD",1725131511940,0.00212283,2504.0,2503.9,2.66354]
["bitfinex","ETHUSD",1725131512561,2.39828283,2504.0,2503.9,2.66354]
["bitfinex","ETHUSD",1725131518385,2.39828283,2504.0,2503.9,2.4214]
["bitfinex","ETHUSD",1725131527206,2.49272614,2504.0,2503.9,2.4214]
["bitfinex","ETHUSD",1725131530493,0.09656614,2504.0,2503.6,3.23201623]
["bitfinex","ETHUSD",1725131530781,0.09656614,2504.0,2503.1,2.51766242]
["bitfinex","ETHUSD",1725131530782,2.39683,2503.3,2503.2,0.83901623]
["bitfinex","ETHUSD",1725131530984,4.79366,2503.3,2503.2,2.08713304]
["bitfinex","ETHUSD",1725131531201,2.397,2503.2,2503.0,0.83901623]
["bitfinex","ETHUSD",1725131531384,2.397,2503.2,2502.9,0.83901623]
["bitfinex","ETHUSD",1725131531711,0.02046957,2503.1,2503.0,2.08738407]
["bitfinex","ETHUSD",1725131532014,2.41748957,2503.1,2503.0,2.08738407]
["bitfinex","ETHUSD",1725131532212,2.41748957,2503.1,2502.9,0.67848115]
["bitfinex","ETHUSD",1725131532520,4.81450957,2503.1,2503.0,2.0873652]
["bitfinex","ETHUSD",1725131532720,2.39721,2502.9,2502.7,0.83901623]
["bitfinex","ETHUSD",1725131532888,2.39721,2502.9,2502.8,2.08753656]
["bitfinex","ETHUSD",1725131533212,2.39721,2502.9,2502.5,1.25852434]
["bitfinex","ETHUSD",1725131533213,2.39721,2502.9,2502.6,0.83901623]
["bitfinex","ETHUSD",1725131533370,2.39721,2502.9,2502.7,2.08754915]
["bitfinex","ETHUSD",1725131533572,2.39721,2502.9,2502.6,0.83901623]
["bitfinex","ETHUSD",1725131533768,2.39721,2502.9,2502.8,2.393]
["bitfinex","ETHUSD",1725131534014,2.47239483,2502.9,2502.8,2.393]
["bitfinex","ETHUSD",1725131535095,2.49268322,2502.9,2502.8,2.393]
["bitfinex","ETHUSD",1725131536678,0.09547322,2502.9,2502.8,2.393]
["bitfinex","ETHUSD",1725131536899,0.09547322,2502.9,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131538379,2.39693,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131539614,3.0,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131539801,2.39681,2503.4,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131541000,2.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131541202,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131541582,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131541925,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131542285,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131542592,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131542981,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131543182,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131543404,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131543606,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131543815,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131544206,0.07569848,2503.1,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131544394,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131544599,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131544801,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131545121,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131545494,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131545912,0.07595528,2503.2,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131546230,5.39684,2503.3,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131546402,0.07569848,2503.1,2502.8,3.05476558]
["bitfinex","ETHUSD",1725131546598,5.39684,2503.3,2502.9,0.54521456]
["bitfinex","ETHUSD",1725131546904,0.07595528,2503.2,2503.1,2.4683]
["bitfinex","ETHUSD",1725131547091,0.07595528,2503.2,2503.1,4.94521194]
["bitfinex","ETHUSD",1725131547280,2.39639,2503.8,2503.2,2.4683]
["bitfinex","ETHUSD",1725131547707,0.09544594,2503.7,2503.2,5.59944319]
["bitfinex","ETHUSD",1725131549452,0.09544594,2503.7,2503.3,2.54818421]
["bitfinex","ETHUSD",1725131549956,0.09544594,2503.7,2503.3,2.4683]
["bitfinex","ETHUSD",1725131550103,0.09544594,2503.7,2503.3,3.02824432]
["bitfinex","ETHUSD",1725131550631,0.09544594,2503.7,2503.3,3.10812851]
["bitfinex","ETHUSD",1725131551450,0.09544594,2503.7,2503.4,2.4683]
["bitfinex","ETHUSD",1725131551912,2.39639,2503.8,2503.4,2.4683]
["bitfinex","ETHUSD",1725131552343,0.09568125,2503.7,2503.5,0.0798842]
["bitfinex","ETHUSD",1725131552517,0.09568125,2503.7,2503.6,2.4683]
["bitfinex","ETHUSD",1725131556544,0.09568125,2503.7,2503.6,2.54817571]
["bitfinex","ETHUSD",1725131556855,5.3961,2504.1,2503.6,2.54817571]
["bitfinex","ETHUSD",1725131557022,5.3961,2504.1,2503.6,2.54817551]
["bitfinex","ETHUSD",1725131557367,0.01817408,2504.0,2503.6,3.51332299]
["bitfinex","ETHUSD",1725131557523,0.01817408,2504.0,2503.8,2.4683]
["bitfinex","ETHUSD",1725131557930,2.39603,2504.2,2503.8,2.4683]
["bitfinex","ETHUSD",1725131558135,0.01842663,2503.9,2503.8,2.4683]
["bitfinex","ETHUSD",1725131558634,2.39603,2504.2,2503.8,2.4683]
["bitfinex","ETHUSD",1725131558963,0.01842663,2503.9,2503.8,2.4683]
["bitfinex","ETHUSD",1725131559131,2.39603,2504.2,2503.8,3.37036842]
["bitfinex","ETHUSD",1725131559327,0.01842663,2503.9,2503.8,3.37036842]
["bitfinex","ETHUSD",1725131559522,0.07796937,2504.1,2503.8,3.37036842]
["bitfinex","ETHUSD",1725131559721,0.07796937,2504.1,2503.8,2.4683]
["bitfinex","ETHUSD",1725131559918,0.07796937,2504.1,2503.9,0.07986794]
["bitfinex","ETHUSD",1725131560127,0.07796937,2504.1,2504.0,4.15832423]
["bitfinex","ETHUSD",1725131560364,5.39569,2504.5,2504.0,4.15832423]
["bitfinex","ETHUSD",1725131560580,0.01803484,2504.1,2504.0,4.15832423]
["bitfinex","ETHUSD",1725131560725,5.39569,2504.5,2504.0,4.15832423]
["bitfinex","ETHUSD",1725131560930,5.39569,2504.5,2504.0,5.05341165]
["bitfinex","ETHUSD",1725131561233,0.01727737,2504.4,2504.0,5.05341165]
["bitfinex","ETHUSD",1725131563082,0.07848255,2504.3,2504.0,5.05341165]
["bitfinex","ETHUSD",1725131563451,0.01778233,2504.2,2504.0,5.05341165]
["bitfinex","ETHUSD",1725131563646,0.01778233,2504.2,2504.1,0.74496117]
["bitfinex","ETHUSD",1725131563899,5.39569,2504.5,2504.1,0.74496117]
["bitfinex","ETHUSD",1725131564960,2.41306737,2504.4,2504.1,0.74496117]
["bitfinex","ETHUSD",1725131565193,0.07848255,2504.3,2504.0,2.3988]
["bitfinex","ETHUSD",1725131566863,0.07848255,2504.3,2504.0,2.39615]
["bitfinex","ETHUSD",1725131567079,0.07848255,2504.3,2504.1,2.47866001]
["bitfinex","ETHUSD",1725131567402,0.07848255,2504.3,2504.2,0.4404586]
["bitfinex","ETHUSD",1725131567757,0.07848255,2504.3,2504.2,2.8392586]
["bitfinex","ETHUSD",1725131568682,0.07848255,2504.3,2504.2,9.47058098]
["bitfinex","ETHUSD",1725131568993,0.07848255,2504.3,2504.2,11.5565987]
["bitfinex","ETHUSD",1725131569190,2.39528,2505.0,2504.4,2.3988]
["bitfinex","ETHUSD",1725131569398,0.0191475,2504.9,2504.5,0.0798459]
["bitfinex","ETHUSD",1725131569896,0.0191475,2504.9,2504.6,2.3988]
["bitfinex","ETHUSD",1725131571418,0.0191475,2504.9,2504.8,2.3988]
["bitfinex","ETHUSD",1725131571655,2.39506,2505.2,2504.8,2.3988]
["bitfinex","ETHUSD",1725131571858,0.01937398,2504.9,2504.8,2.3988]
["bitfinex","ETHUSD",1725131572157,2.39506,2505.2,2504.8,2.3988]
["bitfinex","ETHUSD",1725131572656,0.02090997,2505.1,2504.8,2.3988]
["bitfinex","ETHUSD",1725131573517,0.02090997,2505.1,2505.0,2.3988]
["bitfinex","ETHUSD",1725131573837,2.39477,2505.5,2505.0,2.47862999]
["bitfinex","ETHUSD",1725131574038,0.01861776,2505.4,2505.0,2.47862999]
["bitfinex","ETHUSD",1725131574462,2.41343776,2505.4,2505.0,2.3988]
["bitfinex","ETHUSD",1725131575119,0.07942398,2505.3,2505.0,2.3988]
["bitfinex","ETHUSD",1725131575320,0.07942398,2505.3,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131580123,0.01974277,2505.2,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131580432,0.07942398,2505.3,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131580636,0.01907055,2505.2,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131580834,0.07942398,2505.3,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131581163,0.01999519,2505.1,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131581371,0.07942398,2505.3,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131581578,0.01999519,2505.1,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131581934,0.07942398,2505.3,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131582130,0.02017497,2505.1,2505.0,3.05416542]
["bitfinex","ETHUSD",1725131582338,0.07942398,2505.3,2505.0,4.81368965]
["bitfinex","ETHUSD",1725131582558,0.09796674,2505.1,2505.0,4.81368965]
["bitfinex","ETHUSD",1725131582837,0.07847491,2505.1,2505.0,4.15832423]
["bitfinex","ETHUSD",1725131583157,2.39482,2505.4,2505.0,1.75952423]
["bitfinex","ETHUSD",1725131583359,2.39482,2505.4,2505.1,2.4016]
["bitfinex","ETHUSD",1725131583574,2.39482,2505.4,2504.9,2.4016]
["bitfinex","ETHUSD",1725131583575,2.39501,2505.2,2504.9,2.4016]
["bitfinex","ETHUSD",1725131584661,4.7897,2505.4,2504.9,2.4016]
["bitfinex","ETHUSD",1725131584851,2.39494,2505.3,2504.9,3.05725942]
["bitfinex","ETHUSD",1725131586138,0.07873139,2505.2,2504.9,3.05725942]
["bitfinex","ETHUSD",1725131586473,2.39482,2505.4,2505.0,2.4016]
["bitfinex","ETHUSD",1725131586637,0.07726467,2505.1,2505.0,2.4016]
["bitfinex","ETHUSD",1725131586946,2.39482,2505.4,2505.0,2.4016]
["bitfinex","ETHUSD",1725131587150,0.07789143,2505.1,2505.0,2.4016]
["bitfinex","ETHUSD",1725131587349,2.39482,2505.4,2505.0,2.4016]
["bitfinex","ETHUSD",1725131587572,0.07746556,2505.1,2505.0,2.4016]
["bitfinex","ETHUSD",1725131587873,0.07746556,2505.1,2505.0,3.36235137]
["bitfinex","ETHUSD",1725131588072,2.39482,2505.4,2505.0,3.36235137]
["bitfinex","ETHUSD",1725131588273,0.07746556,2505.1,2505.0,3.36235137]
["bitfinex","ETHUSD",1725131588469,2.39482,2505.4,2505.0,3.36235137]
["bitfinex","ETHUSD",1725131588656,0.07746556,2505.1,2505.0,2.4016]
["bitfinex","ETHUSD",1725131589585,0.07746556,2505.1,2504.6,2.39553]
["bitfinex","ETHUSD",1725131589586,2.47263556,2505.1,2504.7,2.4016]
["bitfinex","ETHUSD",1725131589881,0.07746556,2505.1,2504.7,2.81771242]
["bitfinex","ETHUSD",1725131593485,0.07746556,2505.1,2504.8,1.75952423]
["bitfinex","ETHUSD",1725131593671,0.07746556,2505.1,2504.9,2.4016]
["bitfinex","ETHUSD",1725131595195,0.02046132,2505.0,2504.9,2.4016]
["bitfinex","ETHUSD",1725131595492,0.02046132,2505.0,2504.9,3.09887167]
["bitfinex","ETHUSD",1725131595493,0.0977794,2505.0,2504.9,3.09887167]
["bitfinex","ETHUSD",1725131602703,0.0977794,2505.0,2504.9,5.49417167]
["bitfinex","ETHUSD",1725131603576,0.0977794,2505.0,2504.9,3.09887167]
["bitfinex","ETHUSD",1725131606330,0.0977794,2505.0,2504.9,10.89389357]
["bitfinex","ETHUSD",1725131606687,2.39469,2505.6,2505.1,2.416]
["bitfinex","ETHUSD",1725131606988,0.01947972,2505.5,2505.2,0.56094]
["bitfinex","ETHUSD",1725131607206,0.01947972,2505.5,2505.2,2.876126]
["bitfinex","ETHUSD",1725131607392,4.78896,2505.8,2505.2,2.876126]
["bitfinex","ETHUSD",1725131607773,3.01906824,2505.7,2505.6,2.416]
["bitfinex","ETHUSD",1725131607927,0.01906824,2505.7,2505.6,2.416]
["bitfinex","ETHUSD",1725131608333,2.39447,2505.8,2505.6,2.416]
["bitfinex","ETHUSD",1725131608534,0.01920003,2505.7,2505.6,2.416]
["bitfinex","ETHUSD",1725131608853,2.39409,2506.2,2505.6,2.6576]
["bitfinex","ETHUSD",1725131609184,2.39391,2506.4,2505.9,1.75952423]
["bitfinex","ETHUSD",1725131609185,0.01851711,2506.1,2505.9,1.75952423]
["bitfinex","ETHUSD",1725131609320,0.01851711,2506.1,2505.9,0.41755242]
["bitfinex","ETHUSD",1725131609652,0.01886921,2506.0,2505.9,0.41755242]
["bitfinex","ETHUSD",1725131609839,0.07963958,2506.0,2505.8,2.416]
["bitfinex","ETHUSD",1725131610040,0.01913479,2505.9,2505.8,2.416]
["bitfinex","ETHUSD",1725131610255,2.3941,2506.2,2505.8,3.09717342]
["bitfinex","ETHUSD",1725131611856,2.39421,2506.1,2505.8,0.68117342]
["bitfinex","ETHUSD",1725131612153,2.39431,2506.0,2505.6,2.416]
["bitfinex","ETHUSD",1725131612351,2.39431,2506.0,2505.7,2.26097828]
["bitfinex","ETHUSD",1725131613551,0.07976492,2505.9,2505.7,2.26097828]
["bitfinex","ETHUSD",1725131614242,2.39411,2506.2,2505.7,2.26097828]
["bitfinex","ETHUSD",1725131614557,0.08027759,2506.1,2505.7,2.26097828]
["bitfinex","ETHUSD",1725131614762,2.39427,2506.0,2505.7,2.26097828]
["bitfinex","ETHUSD",1725131614916,2.39427,2506.0,2505.8,0.46769783]
["bitfinex","ETHUSD",1725131615114,0.07976492,2505.9,2505.8,0.46769783]
["bitfinex","ETHUSD",1725131616193,2.39411,2506.2,2505.8,0.46769783]
["bitfinex","ETHUSD",1725131616414,0.07976492,2505.9,2505.8,0.46769783]
["bitfinex","ETHUSD",1725131616568,4.78825,2506.2,2505.8,0.46769783]
["bitfinex","ETHUSD",1725131616901,2.39411,2506.2,2505.7,1.75952423]
["bitfinex","ETHUSD",1725131617107,2.39426,2506.0,2505.7,1.75952423]
["bitfinex","ETHUSD",1725131617270,2.3947,2505.6,2505.4,0.83901623]
["bitfinex","ETHUSD",1725131617474,0.07873934,2505.5,2505.1,3.25501623]
["bitfinex","ETHUSD",1725131617673,0.07873934,2505.5,2505.2,2.53670746]
["bitfinex","ETHUSD",1725131617876,0.07873934,2505.5,2505.2,0.45135406]
["bitfinex","ETHUSD",1725131618373,2.39482,2505.4,2505.2,0.45135406]
["bitfinex","ETHUSD",1725131618889,0.07888058,2505.3,2505.2,0.45135406]
["bitfinex","ETHUSD",1725131619299,2.3947,2505.6,2505.2,0.45135406]
["bitfinex","ETHUSD",1725131619619,2.3947,2505.6,2505.3,0.28673541]
["bitfinex","ETHUSD",1725131619906,2.39455,2505.7,2505.3,0.28673541]
["bitfinex","ETHUSD",1725131620811,0.07975889,2505.6,2505.3,0.28673541]
["bitfinex","ETHUSD",1725131621318,0.07975889,2505.6,2505.4,2.4509]
["bitfinex","ETHUSD",1725131621816,2.3945,2505.8,2505.5,0.27376354]
["bitfinex","ETHUSD",1725131621967,2.39428,2506.0,2505.7,1.75952423]
["bitfinex","ETHUSD",1725131622175,2.39416,2506.1,2505.7,4.21042423]
["bitfinex","ETHUSD",1725131622697,2.39416,2506.1,2505.7,2.4509]
["bitfinex","ETHUSD",1725131622899,5.39416,2506.1,2505.7,2.4509]
["bitfinex","ETHUSD",1725131624287,0.08045765,2506.0,2505.7,2.4509]
["bitfinex","ETHUSD",1725131625171,0.01854936,2505.9,2505.7,2.4509]
["bitfinex","ETHUSD",1725131626472,0.01854936,2505.9,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131626672,0.01854936,2505.9,2505.7,5.50592842]
["bitfinex","ETHUSD",1725131627380,0.01854936,2505.9,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131627908,0.07994497,2505.8,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131628293,0.07994497,2505.8,2505.7,4.87093265]
["bitfinex","ETHUSD",1725131628514,0.07994497,2505.8,2505.7,12.66363762]
["bitfinex","ETHUSD",1725131628884,4.78786,2506.4,2505.7,10.26909762]
["bitfinex","ETHUSD",1725131629089,4.78786,2506.4,2505.9,1.75952423]
["bitfinex","ETHUSD",1725131629421,4.78786,2506.4,2506.0,0.07979862]
["bitfinex","ETHUSD",1725131629811,2.39414,2506.2,2505.8,1.3922162]
["bitfinex","ETHUSD",1725131629978,2.39414,2506.2,2505.7,4.87093265]
["bitfinex","ETHUSD",1725131629979,2.39414,2506.2,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131630980,4.78826,2506.2,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131631213,2.39412,2506.2,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131631419,2.39412,2506.2,2505.8,0.72655626]
["bitfinex","ETHUSD",1725131631714,0.07951742,2506.1,2505.8,0.72655626]
["bitfinex","ETHUSD",1725131632382,2.47374742,2506.1,2505.8,0.72655626]
["bitfinex","ETHUSD",1725131632591,2.39428,2506.0,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131632995,0.07954966,2505.9,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131634031,2.39428,2506.0,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131634246,0.09601031,2505.8,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131634417,4.78826,2506.2,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131634935,2.49014265,2506.1,2505.7,3.11140842]
["bitfinex","ETHUSD",1725131635112,0.09598265,2506.1,2505.8,0.48709327]
["bitfinex","ETHUSD",1725131635430,0.09598265,2506.1,2505.9,2.4509]
["bitfinex","ETHUSD",1725131641642,0.09598265,2506.1,2505.9,4.84523]
["bitfinex","ETHUSD",1725131642575,0.09598265,2506.1,2506.0,2.4024]
["bitfinex","ETHUSD",1725131642702,0.09598265,2506.1,2506.0,3.34617275]
["bitfinex","ETHUSD",1725131643348,0.09598265,2506.1,2505.8,2.4024]
["bitfinex","ETHUSD",1725131643494,2.39407,2506.2,2505.8,2.4024]
["bitfinex","ETHUSD",1725131643693,0.03591533,2506.1,2505.8,2.4024]
["bitfinex","ETHUSD",1725131644720,0.03591533,2506.1,2505.9,0.07980604]
["bitfinex","ETHUSD",1725131644926,0.03591533,2506.1,2506.0,2.4024]
["bitfinex","ETHUSD",1725131645131,2.39391,2506.4,2506.0,4.91122095]
["bitfinex","ETHUSD",1725131645431,0.03596128,2506.1,2506.0,2.82657303]
["bitfinex","ETHUSD",1725131645642,2.39391,2506.4,2506.0,4.48703075]
["bitfinex","ETHUSD",1725131645934,0.03545683,2506.3,2506.0,2.4024]
["bitfinex","ETHUSD",1725131646315,5.39371,2506.6,2506.0,2.4024]
["bitfinex","ETHUSD",1725131646316,2.39371,2506.6,2506.0,2.4024]
["bitfinex","ETHUSD",1725131646535,0.03570905,2506.2,2506.0,2.4024]
["bitfinex","ETHUSD",1725131646841,0.06102345,2506.5,2506.0,3.38136305]
["bitfinex","ETHUSD",1725131647062,2.45482345,2506.5,2506.0,2.4024]
["bitfinex","ETHUSD",1725131647199,5.45482345,2506.5,2506.0,2.4024]
["bitfinex","ETHUSD",1725131648924,2.39387,2506.4,2506.0,2.4024]
["bitfinex","ETHUSD",1725131649134,2.39396,2506.3,2506.0,2.4024]
["bitfinex","ETHUSD",1725131649312,2.45416613,2506.3,2506.0,2.4024]
["bitfinex","ETHUSD",1725131649503,2.39406,2506.2,2506.0,2.4024]
["bitfinex","ETHUSD",1725131649704,0.05969351,2506.1,2506.0,2.4024]
["bitfinex","ETHUSD",1725131651203,2.39396,2506.3,2506.0,4.4872172]
["bitfinex","ETHUSD",1725131651442,0.09590357,2506.1,2506.0,2.4024]
["bitfinex","ETHUSD",1725131651752,0.09590357,2506.1,2506.0,4.48722365]
["bitfinex","ETHUSD",1725131652246,2.39387,2506.4,2506.0,4.48722365]
["bitfinex","ETHUSD",1725131652556,0.095945,2506.3,2506.0,2.4024]
["bitfinex","ETHUSD",1725131652708,0.095945,2506.3,2506.1,2.08475944]
["bitfinex","ETHUSD",1725131652909,0.095945,2506.3,2506.0,3.24141623]
["bitfinex","ETHUSD",1725131653154,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131653442,0.095945,2506.3,2506.1,2.08474349]
["bitfinex","ETHUSD",1725131653650,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131653850,0.095945,2506.3,2506.1,2.08471997]
["bitfinex","ETHUSD",1725131654056,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131654207,0.095945,2506.3,2506.1,2.86703832]
["bitfinex","ETHUSD",1725131654408,0.095945,2506.3,2506.1,0.78231576]
["bitfinex","ETHUSD",1725131654937,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131655131,0.095945,2506.3,2506.1,2.0846987]
["bitfinex","ETHUSD",1725131655447,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131655621,0.095945,2506.3,2506.1,2.08469921]
["bitfinex","ETHUSD",1725131655819,0.095945,2506.3,2506.2,2.08466682]
["bitfinex","ETHUSD",1725131656223,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131656426,0.095945,2506.3,2506.1,2.0846927]
["bitfinex","ETHUSD",1725131656626,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131656925,0.095945,2506.3,2506.1,2.08469914]
["bitfinex","ETHUSD",1725131657123,0.095945,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131657328,0.09600078,2506.3,2506.1,2.08471653]
["bitfinex","ETHUSD",1725131657526,0.09600078,2506.3,2506.0,4.17029329]
["bitfinex","ETHUSD",1725131657725,0.09600078,2506.3,2506.1,2.08472398]
["bitfinex","ETHUSD",1725131658032,0.09600078,2506.3,2506.0,2.4024]
["bitfinex","ETHUSD",1725131658545,0.09600078,2506.3,2506.1,2.08475045]
["bitfinex","ETHUSD",1725131658747,0.09600078,2506.3,2506.0,3.24141623]
["bitfinex","ETHUSD",1725131658914,0.09600078,2506.3,2506.1,2.08473279]
["bitfinex","ETHUSD",1725131659110,0.09600078,2506.3,2506.0,3.24141623]
["bitfinex","ETHUSD",1725131659459,2.39425,2506.0,2505.8,0.83901623]
["bitfinex","ETHUSD",1725131659647,2.39444,2505.9,2505.6,0.83901623]
["bitfinex","ETHUSD",1725131659952,2.43497928,2505.9,2505.5,3.32661623]
["bitfinex","ETHUSD",1725131660122,2.43497928,2505.9,2505.6,2.08516453]
["bitfinex","ETHUSD",1725131660452,2.43497928,2505.9,2505.5,3.32661623]
["bitfinex","ETHUSD",1725131660660,2.43497928,2505.9,2505.6,2.08520903]
["bitfinex","ETHUSD",1725131660810,2.43497928,2505.9,2505.5,3.32661623]
["bitfinex","ETHUSD",1725131661012,2.43497928,2505.9,2505.6,2.08519273]
["bitfinex","ETHUSD",1725131661213,0.04053928,2505.9,2505.6,0.66703333]
["bitfinex","ETHUSD",1725131661433,0.04053928,2505.9,2505.8,2.4876]
["bitfinex","ETHUSD",1725131661649,2.39408,2506.2,2505.8,4.57274315]
["bitfinex","ETHUSD",1725131661874,2.39408,2506.2,2505.8,2.4876]
["bitfinex","ETHUSD",1725131662053,0.04105194,2506.1,2505.8,2.4876]
["bitfinex","ETHUSD",1725131663457,0.04105194,2506.1,2505.9,2.08493412]
["bitfinex","ETHUSD",1725131663671,0.04105194,2506.1,2505.8,5.72100623]
["bitfinex","ETHUSD",1725131663965,0.03606581,2506.3,2505.9,2.65701579]
["bitfinex","ETHUSD",1725131664116,0.03606581,2506.3,2505.9,0.57211462]
["bitfinex","ETHUSD",1725131664720,3.03606581,2506.3,2505.8,5.72100623]
["bitfinex","ETHUSD",1725131664922,3.03606581,2506.3,2505.9,2.08491175]
["bitfinex","ETHUSD",1725131665122,3.0,2506.2,2506.0,2.08490307]
["bitfinex","ETHUSD",1725131665434,0.03606581,2506.3,2506.0,2.08490307]
["bitfinex","ETHUSD",1725131665435,0.03606581,2506.3,2506.0,2.4876]
["bitfinex","ETHUSD",1725131665641,0.04105194,2506.1,2506.0,2.4876]
["bitfinex","ETHUSD",1725131665840,0.03606581,2506.3,2506.0,5.41140668]
["bitfinex","ETHUSD",1725131666048,0.04105194,2506.1,2506.0,4.02456929]
["bitfinex","ETHUSD",1725131666356,2.39392,2506.4,2506.0,6.10935041]
["bitfinex","ETHUSD",1725131666579,2.39392,2506.4,2506.1,2.08478112]
["bitfinex","ETHUSD",1725131666746,0.05105691,2506.3,2506.0,4.02456929]
["bitfinex","ETHUSD",1725131666944,0.05105691,2506.3,2506.1,2.08478877]
["bitfinex","ETHUSD",1725131667139,0.05105691,2506.3,2506.0,4.02456929]
["bitfinex","ETHUSD",1725131667332,0.05105691,2506.3,2506.1,2.92380285]
["bitfinex","ETHUSD",1725131667534,0.05105691,2506.3,2506.2,2.08478662]
["bitfinex","ETHUSD",1725131668721,3.0,2506.5,2506.2,2.92380285]
["bitfinex","ETHUSD",1725131668937,0.05103093,2506.4,2506.3,4.57238662]
["bitfinex","ETHUSD",1725131669137,0.09285171,2506.4,2506.3,4.57238662]
["bitfinex","ETHUSD",1725131669355,0.04182078,2506.4,2506.3,4.57238662]
["bitfinex","ETHUSD",1725131670024,0.09446026,2506.4,2506.3,4.57238662]
["bitfinex","ETHUSD",1725131672763,0.09446026,2506.4,2506.3,4.5722015]
["bitfinex","ETHUSD",1725131673377,0.09446026,2506.4,2506.3,5.23917571]
["bitfinex","ETHUSD",1725131673576,0.09446026,2506.4,2506.3,6.07819194]
["bitfinex","ETHUSD",1725131673767,2.39354,2506.8,2506.3,5.23917571]
["bitfinex","ETHUSD",1725131673968,2.39354,2506.8,2506.4,2.92343619]
["bitfinex","ETHUSD",1725131674270,2.39354,2506.8,2506.5,2.0846015]
["bitfinex","ETHUSD",1725131674450,2.39354,2506.8,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131674652,2.39354,2506.8,2506.4,2.08451542]
["bitfinex","ETHUSD",1725131674916,2.39354,2506.8,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131675048,2.39354,2506.8,2506.4,2.08452589]
["bitfinex","ETHUSD",1725131675250,2.39354,2506.8,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131675445,2.39354,2506.8,2506.4,2.08448707]
["bitfinex","ETHUSD",1725131675766,2.39354,2506.8,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131675963,2.39354,2506.8,2506.4,2.08449981]
["bitfinex","ETHUSD",1725131676159,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131676474,0.04149982,2506.7,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131676656,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131677184,0.04149982,2506.7,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131677685,0.04124358,2506.6,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131677883,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131678089,0.04149982,2506.7,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131678290,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131678590,0.04149982,2506.7,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131678949,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131679150,0.04124358,2506.6,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131679358,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131679359,4.7871,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131679577,0.04098732,2506.5,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131679853,0.04098732,2506.5,2506.4,2.8490915]
["bitfinex","ETHUSD",1725131680051,3.0,2506.7,2506.4,2.8490915]
["bitfinex","ETHUSD",1725131680393,0.04124358,2506.6,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131681379,2.39354,2506.8,2506.4,0.76459832]
["bitfinex","ETHUSD",1725131681588,0.04120526,2506.5,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131681764,2.39354,2506.8,2506.4,2.08450434]
["bitfinex","ETHUSD",1725131681968,0.04094899,2506.4,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131682272,2.39354,2506.8,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131682273,4.7871,2506.8,2506.3,6.07790911]
["bitfinex","ETHUSD",1725131682483,3.0,2506.7,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131682821,0.04146151,2506.6,2506.4,2.08450473]
["bitfinex","ETHUSD",1725131682979,0.04146151,2506.6,2506.4,0.9730498]
["bitfinex","ETHUSD",1725131683493,3.0,2506.7,2506.4,0.9730498]
["bitfinex","ETHUSD",1725131683686,3.0,2506.7,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131683854,0.04146151,2506.6,2506.4,2.08449974]
["bitfinex","ETHUSD",1725131684063,0.04146151,2506.6,2506.3,3.9934089]
["bitfinex","ETHUSD",1725131684279,0.04146151,2506.6,2506.4,2.08450045]
["bitfinex","ETHUSD",1725131684462,2.43514151,2506.6,2506.2,0.83883469]
["bitfinex","ETHUSD",1725131684659,2.43514151,2506.6,2506.3,2.08459432]
["bitfinex","ETHUSD",1725131684976,0.05167413,2506.5,2506.2,0.83883469]
["bitfinex","ETHUSD",1725131685171,0.05167413,2506.5,2506.1,5.49390469]
["bitfinex","ETHUSD",1725131685380,2.39368,2506.6,2506.2,2.08468084]
["bitfinex","ETHUSD",1725131685576,2.39368,2506.6,2506.1,7.30741304]
["bitfinex","ETHUSD",1725131685758,4.78742,2506.6,2506.2,2.08466434]
["bitfinex","ETHUSD",1725131685965,2.39368,2506.6,2506.1,4.91334304]
["bitfinex","ETHUSD",1725131686166,2.39378,2506.5,2506.2,2.08466456]
["bitfinex","ETHUSD",1725131686406,2.39378,2506.5,2506.1,3.09983469]
["bitfinex","ETHUSD",1725131686571,2.39378,2506.5,2506.2,2.08473188]
["bitfinex","ETHUSD",1725131686781,0.04127591,2506.4,2506.1,3.09983469]
["bitfinex","ETHUSD",1725131687085,0.04127591,2506.4,2506.2,2.08469699]
["bitfinex","ETHUSD",1725131687288,0.04127591,2506.4,2506.1,4.7578245]
["bitfinex","ETHUSD",1725131687489,0.04127591,2506.4,2506.2,2.08469115]
["bitfinex","ETHUSD",1725131687712,0.04127591,2506.4,2506.1,4.7578245]
["bitfinex","ETHUSD",1725131687912,0.04127591,2506.4,2506.2,2.08469162]
["bitfinex","ETHUSD",1725131688081,0.04127591,2506.4,2506.1,4.7578245]
["bitfinex","ETHUSD",1725131688281,0.04127591,2506.4,2506.2,2.08468987]
["bitfinex","ETHUSD",1725131688494,0.04127591,2506.4,2506.1,4.7578245]
["bitfinex","ETHUSD",1725131688792,0.04127591,2506.4,2506.2,2.08469079]
["bitfinex","ETHUSD",1725131688998,0.04127591,2506.4,2506.1,4.7578245]
["bitfinex","ETHUSD",1725131689309,4.78792,2506.3,2506.2,2.08469118]
["bitfinex","ETHUSD",1725131689517,2.39415,2506.2,2506.0,8.29883469]
["bitfinex","ETHUSD",1725131689811,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131689997,2.39415,2506.2,2506.0,2.08490802]
["bitfinex","ETHUSD",1725131690355,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131690543,2.39415,2506.2,2506.0,2.08488058]
["bitfinex","ETHUSD",1725131690666,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131690871,2.39415,2506.2,2506.0,2.08488755]
["bitfinex","ETHUSD",1725131691208,2.39415,2506.2,2506.1,2.08487505]
["bitfinex","ETHUSD",1725131691416,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131691706,2.39415,2506.2,2506.0,2.92369071]
["bitfinex","ETHUSD",1725131691906,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131692212,2.39415,2506.2,2506.0,2.08488136]
["bitfinex","ETHUSD",1725131692395,2.39415,2506.2,2506.1,2.08486973]
["bitfinex","ETHUSD",1725131692569,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131692907,2.39415,2506.2,2506.0,2.0848786]
["bitfinex","ETHUSD",1725131693112,2.39415,2506.2,2505.9,0.83883469]
["bitfinex","ETHUSD",1725131693310,0.04127591,2506.4,2506.1,2.3525]
["bitfinex","ETHUSD",1725131693505,0.04127591,2506.4,2506.2,2.08477112]
["bitfinex","ETHUSD",1725131693804,0.04127591,2506.4,2506.1,3.19133469]
["bitfinex","ETHUSD",1725131693971,0.04127591,2506.4,2506.2,2.08466137]
["bitfinex","ETHUSD",1725131694179,0.04127591,2506.4,2506.2,0.65345204]
["bitfinex","ETHUSD",1725131694579,0.04127591,2506.4,2506.3,2.08464305]
["bitfinex","ETHUSD",1725131694814,0.04127591,2506.4,2506.3,7.111615]
["bitfinex","ETHUSD",1725131695130,2.39349,2506.8,2506.3,6.27278031]
["bitfinex","ETHUSD",1725131695415,0.05158782,2506.7,2506.6,2.3525]
["bitfinex","ETHUSD",1725131695615,4.78651,2507.1,2506.6,2.3525]
["bitfinex","ETHUSD",1725131695616,4.78651,2507.1,2506.6,5.88921063]
["bitfinex","ETHUSD",1725131695829,4.78651,2507.1,2506.6,3.80456758]
["bitfinex","ETHUSD",1725131695830,0.05158782,2506.7,2506.6,3.80456758]
["bitfinex","ETHUSD",1725131695978,2.39325,2507.1,2506.6,4.43679125]
["bitfinex","ETHUSD",1725131696178,2.39325,2507.1,2506.6,2.3525]
["bitfinex","ETHUSD",1725131696428,0.05101105,2507.0,2506.6,2.3525]
["bitfinex","ETHUSD",1725131696914,0.05101105,2507.0,2506.6,4.74617]
["bitfinex","ETHUSD",1725131697102,0.05101105,2507.0,2506.7,0.97341792]
["bitfinex","ETHUSD",1725131698333,0.05101105,2507.0,2506.6,2.3525]
["bitfinex","ETHUSD",1725131698526,0.05101105,2507.0,2506.7,2.08422305]
["bitfinex","ETHUSD",1725131698730,0.04261177,2506.9,2506.6,2.3525]
["bitfinex","ETHUSD",1725131700132,0.05071083,2506.8,2506.6,2.3525]
["bitfinex","ETHUSD",1725131700342,0.05071083,2506.8,2506.6,3.31819072]
["bitfinex","ETHUSD",1725131700681,0.05071083,2506.8,2506.6,2.3525]
["bitfinex","ETHUSD",1725131702230,0.0420994,2506.7,2506.6,2.3525]
["bitfinex","ETHUSD",1725131702429,0.05071083,2506.8,2506.6,4.43677415]
["bitfinex","ETHUSD",1725131702585,3.0,2507.2,2506.7,4.07974404]
["bitfinex","ETHUSD",1725131702787,7.78612,2507.3,2506.7,4.07974404]
["bitfinex","ETHUSD",1725131702998,2.39311,2507.2,2506.7,5.03020369]
["bitfinex","ETHUSD",1725131703201,5.39311,2507.2,2506.7,5.03020369]
["bitfinex","ETHUSD",1725131703414,5.39311,2507.2,2506.8,0.82622388]
["bitfinex","ETHUSD",1725131703732,5.58858464,2507.1,2506.6,3.16232512]
["bitfinex","ETHUSD",1725131703925,2.39344,2506.9,2506.6,2.3239]
["bitfinex","ETHUSD",1725131704134,2.84665892,2506.8,2506.4,3.16232512]
["bitfinex","ETHUSD",1725131704421,2.39359,2506.7,2506.5,2.08437516]
["bitfinex","ETHUSD",1725131704632,2.39359,2506.7,2506.4,3.16232512]
["bitfinex","ETHUSD",1725131704786,2.39377,2506.5,2506.3,0.83842512]
["bitfinex","ETHUSD",1725131704986,2.39377,2506.5,2506.2,3.16232512]
["bitfinex","ETHUSD",1725131705186,2.39377,2506.5,2506.3,2.08454958]
["bitfinex","ETHUSD",1725131705398,2.39377,2506.5,2506.2,3.16232512]
["bitfinex","ETHUSD",1725131705594,4.78729,2506.7,2506.3,4.40844858]
["bitfinex","ETHUSD",1725131705815,0.04200967,2506.4,2506.3,2.3239]
["bitfinex","ETHUSD",1725131706115,2.39363,2506.7,2506.3,4.40844894]
["bitfinex","ETHUSD",1725131706317,2.39374,2506.6,2506.3,2.76598495]
["bitfinex","ETHUSD",1725131706843,2.39374,2506.6,2506.3,2.3239]
["bitfinex","ETHUSD",1725131707124,2.39374,2506.6,2506.4,2.08453101]
["bitfinex","ETHUSD",1725131707301,2.39374,2506.6,2506.3,3.16232512]
["bitfinex","ETHUSD",1725131707635,2.39374,2506.6,2506.4,2.08452468]
["bitfinex","ETHUSD",1725131707790,2.39374,2506.6,2506.3,3.16232512]
["bitfinex","ETHUSD",1725131707986,2.39374,2506.6,2506.4,2.08454383]
["bitfinex","ETHUSD",1725131708268,2.39374,2506.6,2506.3,3.16232512]
["bitfinex","ETHUSD",1725131708433,2.39374,2506.6,2506.4,2.08456696]
["bitfinex","ETHUSD",1725131708730,2.39374,2506.6,2506.2,1.25852434]
["bitfinex","ETHUSD",1725131708731,2.39387,2506.4,2506.2,0.83842512]
["bitfinex","ETHUSD",1725131709036,2.39387,2506.4,2506.0,1.66925605]
["bitfinex","ETHUSD",1725131709037,2.39406,2506.2,2506.0,0.83842512]
["bitfinex","ETHUSD",1725131709261,2.39406,2506.2,2506.1,2.08483916]
["bitfinex","ETHUSD",1725131709822,4.78819,2506.2,2506.1,2.08483916]
["bitfinex","ETHUSD",1725131710060,4.78819,2506.2,2505.9,2.3239]
["bitfinex","ETHUSD",1725131710061,4.78819,2506.2,2505.9,3.16232512]
["bitfinex","ETHUSD",1725131710220,2.39415,2506.1,2506.0,2.92330977]
["bitfinex","ETHUSD",1725131710420,2.39415,2506.1,2506.0,2.92330141]
["bitfinex","ETHUSD",1725131710954,2.39415,2506.1,2506.0,2.08487629]
["bitfinex","ETHUSD",1725131711162,4.70156,2506.2,2505.8,0.83842512]
["bitfinex","ETHUSD",1725131711163,2.39431,2506.0,2505.8,0.83842512]
["bitfinex","ETHUSD",1725131711462,2.39431,2506.0,2505.9,2.08502903]
["bitfinex","ETHUSD",1725131712521,2.39414,2506.2,2505.9,2.08502903]
["bitfinex","ETHUSD",1725131712718,2.39414,2506.2,2505.8,0.83842512]
["bitfinex","ETHUSD",1725131712948,2.39414,2506.2,2505.9,2.08502449]
["bitfinex","ETHUSD",1725131713162,2.39414,2506.2,2505.8,0.83842512]
["bitfinex","ETHUSD",1725131713362,2.39414,2506.2,2505.9,2.08502446]
["bitfinex","ETHUSD",1725131713549,2.39414,2506.2,2505.8,0.83842512]
["bitfinex","ETHUSD",1725131713550,2.39421,2506.1,2505.8,0.83842512]
["bitfinex","ETHUSD",1725131713752,2.39428,2506.0,2505.9,2.08498597]
["bitfinex","ETHUSD",1725131714355,2.39436,2505.9,2505.7,0.83842512]
["bitfinex","ETHUSD",1725131714564,2.39436,2505.9,2505.8,2.08504708]
["bitfinex","ETHUSD",1725131714865,4.78872,2505.9,2505.8,2.9234722]
["bitfinex","ETHUSD",1725131715070,4.78872,2505.9,2505.6,3.58242434]
["bitfinex","ETHUSD",1725131715071,2.39454,2505.7,2505.6,3.16232512]
["bitfinex","ETHUSD",1725131715277,4.78908,2505.7,2505.6,2.92356218]
["bitfinex","ETHUSD",1725131715512,2.39473,2505.5,2505.4,0.83842512]
["bitfinex","ETHUSD",1725131715631,2.39492,2505.3,2505.1,0.83842512]
["bitfinex","ETHUSD",1725131715968,4.78972,2505.4,2505.2,2.08554075]
["bitfinex","ETHUSD",1725131716123,2.39482,2505.4,2505.1,0.83842512]
["bitfinex","ETHUSD",1725131716326,2.39492,2505.3,2505.0,3.16232512]
["bitfinex","ETHUSD",1725131716662,2.39482,2505.4,2505.1,2.61070645]
["bitfinex","ETHUSD",1725131716829,2.39482,2505.4,2505.1,0.52516804]
["bitfinex","ETHUSD",1725131718838,5.39468,2505.6,2505.2,2.3239]
["bitfinex","ETHUSD",1725131719149,2.39475,2505.5,2505.2,2.3239]
["bitfinex","ETHUSD",1725131719473,2.39484,2505.4,2505.2,2.3239]
["bitfinex","ETHUSD",1725131721074,2.39484,2505.4,2504.9,3.27412512]
["bitfinex","ETHUSD",1725131721281,2.39484,2505.4,2505.0,3.52434205]
["bitfinex","ETHUSD",1725131721479,2.39484,2505.4,2505.0,1.43879895]
["bitfinex","ETHUSD",1725131721917,2.39505,2505.2,2505.0,1.43879895]
["bitfinex","ETHUSD",1725131722329,0.0515131,2505.1,2505.0,1.43879895]
["bitfinex","ETHUSD",1725131723286,0.0515131,2505.1,2504.9,2.4357]
["bitfinex","ETHUSD",1725131725011,2.4466231,2505.1,2504.9,2.4357]
["bitfinex","ETHUSD",1725131725204,0.0515131,2505.1,2504.9,2.4357]
["bitfinex","ETHUSD",1725131729506,0.0515131,2505.1,2504.6,2.39553]
["bitfinex","ETHUSD",1725131729707,0.0515131,2505.1,2504.7,2.75909551]
["bitfinex","ETHUSD",1725131730351,2.39521,2505.0,2504.7,2.75909551]
["bitfinex","ETHUSD",1725131730652,2.44723825,2504.9,2504.5,2.4357]
["bitfinex","ETHUSD",1725131730950,2.39541,2504.8,2504.5,2.4357]
["bitfinex","ETHUSD",1725131731326,0.05238328,2504.7,2504.5,2.4357]
["bitfinex","ETHUSD",1725131731556,0.05238328,2504.7,2504.5,3.6338639]
["bitfinex","ETHUSD",1725131731755,2.39541,2504.8,2504.5,3.6338639]
["bitfinex","ETHUSD",1725131732161,0.05230342,2504.7,2504.5,2.4357]
["bitfinex","ETHUSD",1725131732462,2.39541,2504.8,2504.5,2.4357]
["bitfinex","ETHUSD",1725131732611,0.05282445,2504.6,2504.2,2.39591]
["bitfinex","ETHUSD",1725131732816,4.79088,2504.8,2504.3,2.4357]
["bitfinex","ETHUSD",1725131733016,0.05287059,2504.5,2504.3,2.4357]
["bitfinex","ETHUSD",1725131733236,4.79088,2504.8,2504.3,2.4357]
["bitfinex","ETHUSD",1725131733554,0.05312319,2504.4,2504.3,2.4357]
["bitfinex","ETHUSD",1725131733853,2.39551,2504.7,2504.3,3.04976545]
["bitfinex","ETHUSD",1725131734015,2.39551,2504.7,2504.3,2.4357]
["bitfinex","ETHUSD",1725131734216,0.05261802,2504.6,2504.3,2.4357]
["bitfinex","ETHUSD",1725131737287,0.05216107,2504.5,2504.3,2.4357]
["bitfinex","ETHUSD",1725131737481,4.79089,2504.8,2504.3,2.4357]
["bitfinex","ETHUSD",1725131737682,0.05241368,2504.4,2504.3,2.4357]
["bitfinex","ETHUSD",1725131737854,4.79089,2504.8,2504.3,2.918866]
["bitfinex","ETHUSD",1725131737855,2.39549,2504.7,2504.3,2.918866]
["bitfinex","ETHUSD",1725131738050,0.05241368,2504.4,2504.3,2.4357]
["bitfinex","ETHUSD",1725131738388,4.79131,2504.6,2504.1,2.4357]
["bitfinex","ETHUSD",1725131738597,2.39564,2504.6,2504.1,3.660918]
["bitfinex","ETHUSD",1725131738748,0.05217439,2504.5,2504.1,1.225218]
["bitfinex","ETHUSD",1725131739060,2.39609,2504.1,2503.6,2.4352]
["bitfinex","ETHUSD",1725131739264,2.39602,2504.2,2503.6,2.4352]
["bitfinex","ETHUSD",1725131739468,2.39627,2503.9,2503.5,7.46]
["bitfinex","ETHUSD",1725131739773,2.39627,2503.9,2503.5,8.27610468]
["bitfinex","ETHUSD",1725131739974,0.05291662,2503.8,2503.5,8.27610468]
["bitfinex","ETHUSD",1725131740384,0.05291662,2503.8,2503.5,7.46]
["bitfinex","ETHUSD",1725131740582,2.39645,2503.7,2503.5,7.46]
["bitfinex","ETHUSD",1725131740792,2.44930623,2503.7,2503.2,4.83211]
["bitfinex","ETHUSD",1725131740974,2.44930623,2503.7,2503.2,3.904117]
["bitfinex","ETHUSD",1725131743225,0.05285623,2503.7,2503.2,6.301037]
["bitfinex","ETHUSD",1725131743403,2.3963,2503.9,2503.2,8.697907]
["bitfinex","ETHUSD",1725131743615,0.55,2503.8,2503.2,8.697907]
["bitfinex","ETHUSD",1725131743778,0.05278347,2503.6,2503.2,8.697907]
["bitfinex","ETHUSD",1725131744122,0.05303624,2503.5,2503.3,3.2666207]
["bitfinex","ETHUSD",1725131744418,0.05303624,2503.5,2503.4,2.39674]
["bitfinex","ETHUSD",1725131744590,0.05303624,2503.5,2503.4,4.83194]
["bitfinex","ETHUSD",1725131744795,5.39616,2504.0,2503.4,4.83194]
["bitfinex","ETHUSD",1725131744973,0.05270399,2503.5,2503.4,4.83194]
["bitfinex","ETHUSD",1725131745174,0.55,2503.9,2503.4,4.83194]
["bitfinex","ETHUSD",1725131745397,0.05275729,2503.5,2503.4,4.83194]
["bitfinex","ETHUSD",1725131745599,0.55,2503.9,2503.4,5.78868677]
["bitfinex","ETHUSD",1725131746075,0.05201905,2503.8,2503.4,5.78868677]
["bitfinex","ETHUSD",1725131746979,0.05201905,2503.8,2503.4,2.4352]
["bitfinex","ETHUSD",1725131748117,0.05201905,2503.8,2503.4,4.83193]
["bitfinex","ETHUSD",1725131749119,0.05201905,2503.8,2503.7,2.39645]
["bitfinex","ETHUSD",1725131749300,0.05201905,2503.8,2503.7,7.2281]
["bitfinex","ETHUSD",1725131749617,4.82229,2504.6,2503.9,4.79241]
["bitfinex","ETHUSD",1725131749618,2.39559,2504.6,2503.9,4.79241]
["bitfinex","ETHUSD",1725131749799,4.79114,2504.7,2504.1,2.4352]
["bitfinex","ETHUSD",1725131749980,2.3956,2504.6,2504.1,4.83124]
["bitfinex","ETHUSD",1725131750374,2.3956,2504.6,2504.1,2.4352]
["bitfinex","ETHUSD",1725131751059,5.3956,2504.6,2504.1,2.4352]
["bitfinex","ETHUSD",1725131753455,3.0,2504.6,2504.1,4.83125]
["bitfinex","ETHUSD",1725131753645,5.39557,2504.7,2504.1,5.3223116]
["bitfinex","ETHUSD",1725131753948,0.55,2504.6,2504.1,5.3223116]
["bitfinex","ETHUSD",1725131754158,3.55,2504.6,2504.1,4.8312]
["bitfinex","ETHUSD",1725131754739,2.39534,2504.9,2504.2,2.4352]
["bitfinex","ETHUSD",1725131755054,2.39534,2504.9,2504.3,3.12245]
["bitfinex","ETHUSD",1725131755932,4.79071,2504.9,2504.3,3.12245]
["bitfinex","ETHUSD",1725131756133,3.0,2504.8,2504.3,3.12245]
["bitfinex","ETHUSD",1725131756470,5.39534,2504.9,2504.3,3.12245]
["bitfinex","ETHUSD",1725131757876,7.7907,2504.9,2504.3,3.12245]
["bitfinex","ETHUSD",1725131758167,5.39534,2504.9,2504.3,3.12245]
["bitfinex","ETHUSD",1725131758592,4.79107,2504.7,2504.3,0.72664]
["bitfinex","ETHUSD",1725131758801,0.55,2504.6,2504.2,2.4352]
["bitfinex","ETHUSD",1725131759004,2.9456,2504.6,2504.2,2.4352]
["bitfinex","ETHUSD",1725131760306,0.04663715,2504.5,2504.2,2.4352]
["bitfinex","ETHUSD",1725131760815,2.44232715,2504.5,2504.2,2.4352]
["bitfinex","ETHUSD",1725131761170,0.55,2504.4,2504.2,2.4352]
["bitfinex","ETHUSD",1725131761583,0.04691475,2504.3,2504.2,2.4352]
["bitfinex","ETHUSD",1725131763291,2.44278475,2504.3,2504.2,2.4352]
["bitfinex","ETHUSD",1725131763590,2.99278475,2504.3,2504.1,2.4866]
["bitfinex","ETHUSD",1725131763815,5.38872475,2504.3,2504.1,2.4866]
["bitfinex","ETHUSD",1725131764175,5.38872475,2504.3,2503.8,2.4866]
["bitfinex","ETHUSD",1725131764479,2.39598,2504.2,2503.8,2.4866]
["bitfinex","ETHUSD",1725131764780,2.44290689,2504.2,2503.8,2.4866]
["bitfinex","ETHUSD",1725131765502,2.39607,2504.1,2503.8,2.4866]
["bitfinex","ETHUSD",1725131765888,2.44312266,2504.1,2503.8,2.4866]
["bitfinex","ETHUSD",1725131766050,0.04705266,2504.1,2503.8,2.4866]
["bitfinex","ETHUSD",1725131766247,0.03674978,2504.0,2503.8,2.89684814]
["bitfinex","ETHUSD",1725131766414,0.55,2504.2,2503.8,2.89684814]
["bitfinex","ETHUSD",1725131766609,0.04685239,2504.1,2503.8,2.89684814]
["bitfinex","ETHUSD",1725131769401,0.04685239,2504.1,2503.9,3.16521281]
["bitfinex","ETHUSD",1725131769634,3.0,2504.5,2504.1,2.39605]
["bitfinex","ETHUSD",1725131769827,2.39554,2504.7,2504.2,2.4866]
["bitfinex","ETHUSD",1725131771043,0.55,2504.6,2504.2,2.4866]
["bitfinex","ETHUSD",1725131771215,3.55,2504.6,2504.2,2.4866]
["bitfinex","ETHUSD",1725131771731,0.4179311,2504.8,2504.4,2.39576]
["bitfinex","ETHUSD",1725131771929,0.4179311,2504.8,2504.2,3.0547292]
["bitfinex","ETHUSD",1725131771930,0.4179311,2504.8,2504.5,4.88228]
["bitfinex","ETHUSD",1725131772530,0.4179311,2504.8,2504.5,2.4866]
["bitfinex","ETHUSD",1725131773372,0.03835557,2504.7,2504.5,2.4866]
["bitfinex","ETHUSD",1725131773728,0.4179311,2504.8,2504.5,2.4866]
["bitfinex","ETHUSD",1725131773918,0.0376304,2504.6,2504.5,2.4866]
["bitfinex","ETHUSD",1725131774118,0.4179311,2504.8,2504.5,2.4866]
["bitfinex","ETHUSD",1725131774346,0.038099,2504.6,2504.5,4.88226]
["bitfinex","ETHUSD",1725131774549,0.4179311,2504.8,2504.5,4.88226]
["bitfinex","ETHUSD",1725131774860,0.03835557,2504.7,2504.5,4.88226]
["bitfinex","ETHUSD",1725131775042,0.04601204,2504.7,2504.5,4.88226]
["bitfinex","ETHUSD",1725131775418,0.4179311,2504.8,2504.5,4.88226]
["bitfinex","ETHUSD",1725131775620,0.03835557,2504.7,2504.5,4.88226]
["bitfinex","ETHUSD",1725131775820,0.04626452,2504.6,2504.5,4.88226]
["bitfinex","ETHUSD",1725131776119,0.4179311,2504.8,2504.5,4.88226]
["bitfinex","ETHUSD",1725131776577,0.03835557,2504.7,2504.5,4.88226]
["bitfinex","ETHUSD",1725131776863,0.04680118,2504.6,2504.5,4.88226]
["bitfinex","ETHUSD",1725131777021,0.03755366,2504.6,2504.5,4.88226]
["bitfinex","ETHUSD",1725131777218,3.0,2505.0,2504.5,3.20730751]
["bitfinex","ETHUSD",1725131777422,3.0,2505.0,2504.7,2.39544]
["bitfinex","ETHUSD",1725131777649,2.81290315,2505.3,2504.7,2.39544]
["bitfinex","ETHUSD",1725131777862,3.0,2505.2,2504.7,2.39544]
["bitfinex","ETHUSD",1725131778061,3.0,2505.2,2504.8,2.4866]
["bitfinex","ETHUSD",1725131778851,0.55,2505.1,2504.8,2.4866]
["bitfinex","ETHUSD",1725131779560,2.94513,2505.1,2504.8,2.4866]
["bitfinex","ETHUSD",1725131779743,3.0,2505.0,2504.8,2.4866]
["bitfinex","ETHUSD",1725131780539,0.03832337,2504.9,2504.8,2.4866]
["bitfinex","ETHUSD",1725131781066,2.39541,2504.8,2504.4,2.3491]
["bitfinex","ETHUSD",1725131781228,2.43365337,2504.9,2504.4,2.3491]
["bitfinex","ETHUSD",1725131783824,0.03832337,2504.9,2504.4,2.3491]
["bitfinex","ETHUSD",1725131784044,2.39564,2504.6,2504.4,2.3491]
["bitfinex","ETHUSD",1725131784576,0.03773334,2504.5,2504.4,2.3491]
["bitfinex","ETHUSD",1725131789293,0.03773334,2504.5,2504.4,4.43523853]
["bitfinex","ETHUSD",1725131790185,0.08439718,2504.5,2504.4,4.43523853]
["bitfinex","ETHUSD",1725131791679,0.08439718,2504.5,2504.4,4.43526125]
["bitfinex","ETHUSD",1725131793306,0.08439718,2504.5,2504.4,5.27368637]
["bitfinex","ETHUSD",1725131794002,0.08168988,2504.5,2504.4,5.27368637]
["bitfinex","ETHUSD",1725131795275,0.08168988,2504.5,2504.4,4.43526125]
["bitfinex","ETHUSD",1725131796508,0.08168988,2504.5,2504.4,14.24276961]
["bitfinex","ETHUSD",1725131796711,0.08168988,2504.5,2504.4,14.65350132]
["bitfinex","ETHUSD",1725131797011,5.20824231,2505.1,2504.5,2.39568]
["bitfinex","ETHUSD",1725131797316,5.20824231,2505.1,2504.6,2.92523055]
["bitfinex","ETHUSD",1725131797317,3.0,2504.9,2504.6,2.92523055]
["bitfinex","ETHUSD",1725131797504,3.0,2504.9,2504.7,2.08616125]
["bitfinex","ETHUSD",1725131797665,3.0,2505.0,2504.6,0.8390693]
["bitfinex","ETHUSD",1725131798011,3.0,2505.0,2504.7,2.08595016]
["bitfinex","ETHUSD",1725131798313,3.0,2505.0,2504.7,2.3491]
["bitfinex","ETHUSD",1725131798618,0.41790231,2505.1,2504.8,2.08593617]
["bitfinex","ETHUSD",1725131798799,7.36,2505.4,2504.9,5.27410547]
["bitfinex","ETHUSD",1725131798986,2.81274357,2505.4,2505.0,2.08593617]
["bitfinex","ETHUSD",1725131799321,2.81274357,2505.4,2504.9,3.1881693]
["bitfinex","ETHUSD",1725131799606,2.81274357,2505.4,2505.0,2.08574099]
["bitfinex","ETHUSD",1725131799869,2.81274357,2505.4,2504.9,3.1881693]
["bitfinex","ETHUSD",1725131799870,0.41791357,2505.4,2505.1,2.3955]
["bitfinex","ETHUSD",1725131799982,0.55,2505.3,2505.1,2.3955]
["bitfinex","ETHUSD",1725131800323,0.57190603,2505.3,2505.1,2.3955]
["bitfinex","ETHUSD",1725131800830,0.57190603,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131800831,0.02190603,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131801129,2.81247595,2505.7,2505.2,2.41443937]
["bitfinex","ETHUSD",1725131801275,0.02190603,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131801481,2.81247595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131801679,0.02190603,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131801979,5.20709595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131802211,0.02256049,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131802381,2.81247595,2505.7,2505.2,2.72383825]
["bitfinex","ETHUSD",1725131802581,0.02190633,2505.3,2505.2,2.72383825]
["bitfinex","ETHUSD",1725131802826,2.81247595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131803008,0.02212438,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131803190,5.20707595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131803441,0.02212438,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131803607,5.20707595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131803865,0.02212438,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131804335,2.81247595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131804484,0.02190633,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131804688,5.20706595,2505.7,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131804907,0.02201535,2505.3,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131805088,0.05960172,2505.6,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131807390,0.02252827,2505.5,2505.2,0.32882825]
["bitfinex","ETHUSD",1725131807785,0.02252827,2505.5,2505.3,2.3955]
["bitfinex","ETHUSD",1725131808044,0.02252827,2505.5,2505.4,2.66793283]
["bitfinex","ETHUSD",1725131808324,2.3944,2505.9,2505.5,2.3955]
["bitfinex","ETHUSD",1725131808725,2.39427,2506.0,2505.5,2.3955]
["bitfinex","ETHUSD",1725131808927,2.81209226,2506.1,2505.6,2.3955]
["bitfinex","ETHUSD",1725131810537,4.78877,2505.9,2505.6,2.3955]
["bitfinex","ETHUSD",1725131810688,2.39435,2505.9,2505.6,2.3955]
["bitfinex","ETHUSD",1725131810887,0.02351567,2505.8,2505.6,2.3955]
["bitfinex","ETHUSD",1725131812256,2.41796567,2505.8,2505.6,2.3955]
["bitfinex","ETHUSD",1725131815089,0.02351567,2505.8,2505.6,2.63505]
["bitfinex","ETHUSD",1725131815287,0.41789226,2506.1,2505.6,2.71486447]
["bitfinex","ETHUSD",1725131815584,2.39382,2506.5,2505.9,2.3955]
["bitfinex","ETHUSD",1725131815983,2.45124682,2506.4,2505.9,2.3955]
["bitfinex","ETHUSD",1725131816931,0.05732682,2506.4,2506.0,2.3955]
["bitfinex","ETHUSD",1725131818138,2.45120682,2506.4,2506.0,2.3955]
["bitfinex","ETHUSD",1725131818286,2.45120682,2506.4,2506.0,2.88246758]
["bitfinex","ETHUSD",1725131819007,0.02314061,2506.3,2506.0,2.88246758]
["bitfinex","ETHUSD",1725131820139,0.05713275,2506.2,2506.0,2.88246758]
["bitfinex","ETHUSD",1725131820292,0.02314061,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131820525,0.05738501,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131820735,0.02314061,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131820890,0.05738501,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131821233,0.02314061,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131821405,0.05738501,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131821601,0.02314061,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131821807,0.05738501,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131822351,2.41710061,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131822559,0.08055811,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131822713,2.39396,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131822912,0.0231731,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131823154,2.39396,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131823313,0.0231731,2506.1,2506.0,2.63505]
["bitfinex","ETHUSD",1725131823522,2.39396,2506.3,2506.0,2.3955]
["bitfinex","ETHUSD",1725131823844,0.0231731,2506.1,2506.0,2.3955]
["bitfinex","ETHUSD",1725131824355,2.39387,2506.4,2506.0,2.3955]
["bitfinex","ETHUSD",1725131824700,2.39387,2506.4,2506.1,2.4929]
["bitfinex","ETHUSD",1725131824817,0.02368575,2506.3,2506.1,2.4929]
["bitfinex","ETHUSD",1725131825215,0.02368575,2506.3,2506.1,2.39413]
["bitfinex","ETHUSD",1725131825455,0.41787119,2506.6,2506.2,4.88693]
["bitfinex","ETHUSD",1725131825617,0.41787119,2506.6,2506.3,2.981593]
["bitfinex","ETHUSD",1725131826317,0.02419833,2506.5,2506.3,2.981593]
["bitfinex","ETHUSD",1725131829415,0.00727031,2506.5,2506.3,2.981593]
["bitfinex","ETHUSD",1725131833963,0.00727031,2506.5,2505.7,12.37297186]
["bitfinex","ETHUSD",1725131833964,2.39387,2506.4,2505.8,2.2652]
["bitfinex","ETHUSD",1725131834182,2.39411,2506.2,2505.8,2.2652]
["bitfinex","ETHUSD",1725131834673,0.00723264,2506.1,2505.8,2.2652]
["bitfinex","ETHUSD",1725131835213,0.07097298,2506.0,2505.8,2.2652]
["bitfinex","ETHUSD",1725131835346,0.07097298,2506.0,2505.9,3.54651197]
["bitfinex","ETHUSD",1725131835976,2.39387,2506.4,2506.0,2.2652]
["bitfinex","ETHUSD",1725131836171,0.55,2506.3,2506.0,2.2652]
["bitfinex","ETHUSD",1725131836506,0.55774528,2506.3,2506.0,2.2652]
["bitfinex","ETHUSD",1725131843096,2.39412,2506.2,2505.7,2.4659]
["bitfinex","ETHUSD",1725131843583,0.00854031,2506.1,2505.7,2.4659]
["bitfinex","ETHUSD",1725131843982,2.40270031,2506.1,2505.7,2.4659]
["bitfinex","ETHUSD",1725131844543,0.00854031,2506.1,2505.7,2.4659]
["bitfinex","ETHUSD",1725131845006,0.00854031,2506.1,2505.7,3.71801031]
["bitfinex","ETHUSD",1725131845157,0.00854031,2506.1,2506.0,2.39425]
["bitfinex","ETHUSD",1725131845362,0.00854031,2506.1,2506.0,4.86015]
["bitfinex","ETHUSD",1725131845649,2.39368,2506.6,2506.2,2.4659]
["bitfinex","ETHUSD",1725131845771,2.39368,2506.6,2506.2,3.198505]
["bitfinex","ETHUSD",1725131845964,0.07794552,2506.5,2506.2,3.198505]
["bitfinex","ETHUSD",1725131851597,0.07794552,2506.5,2506.2,2.4659]
["bitfinex","ETHUSD",1725131854207,2.47172552,2506.5,2506.2,2.4659]
["bitfinex","ETHUSD",1725131856596,2.47172552,2506.5,2506.3,2.08463516]
["bitfinex","ETHUSD",1725131856795,2.47172552,2506.5,2506.2,2.4659]
["bitfinex","ETHUSD",1725131857478,2.47172552,2506.5,2506.3,2.08461864]
["bitfinex","ETHUSD",1725131857701,2.47172552,2506.5,2506.2,3.3049693]
["bitfinex","ETHUSD",1725131857876,2.47172552,2506.5,2506.3,2.08462097]
["bitfinex","ETHUSD",1725131858077,2.47172552,2506.5,2506.2,3.3049693]
["bitfinex","ETHUSD",1725131858426,5.29020892,2506.4,2505.9,7.46]
["bitfinex","ETHUSD",1725131858573,6.30659131,2506.4,2505.9,7.46]
["bitfinex","ETHUSD",1725131858779,0.07874518,2506.3,2505.9,7.46]
["bitfinex","ETHUSD",1725131859007,2.39425,2506.0,2505.9,7.46]
["bitfinex","ETHUSD",1725131859715,2.39444,2505.9,2505.7,2.4659]
["bitfinex","ETHUSD",1725131860140,2.39444,2505.8,2505.7,2.4659]
["bitfinex","ETHUSD",1725131860341,2.39444,2505.8,2505.7,4.55106955]
["bitfinex","ETHUSD",1725131860642,2.40231883,2505.8,2505.7,4.55106955]
["bitfinex","ETHUSD",1725131861836,2.40231883,2505.8,2505.4,8.2990693]
["bitfinex","ETHUSD",1725131861837,0.00787883,2505.8,2505.4,8.2990693]
["bitfinex","ETHUSD",1725131862039,4.78935,2505.6,2505.5,2.0853425]
["bitfinex","ETHUSD",1725131862396,4.79704289,2505.6,2505.4,7.46]
["bitfinex","ETHUSD",1725131862895,2.39473,2505.5,2505.4,7.46]
["bitfinex","ETHUSD",1725131863128,2.40216651,2505.5,2505.4,9.54539281]
["bitfinex","ETHUSD",1725131865234,2.47262654,2505.5,2505.4,9.54539281]
["bitfinex","ETHUSD",1725131865743,2.47262654,2505.5,2505.4,2.08539281]
["bitfinex","ETHUSD",1725131865908,2.47262654,2505.5,2505.2,3.1290693]
["bitfinex","ETHUSD",1725131866123,2.47262654,2505.5,2505.3,2.08539821]
["bitfinex","ETHUSD",1725131866316,2.39473,2505.5,2505.2,3.1290693]
["bitfinex","ETHUSD",1725131866517,2.39473,2505.5,2505.3,2.08534561]
["bitfinex","ETHUSD",1725131866713,2.39475,2505.5,2505.2,3.1290693]
["bitfinex","ETHUSD",1725131866969,2.39491,2505.4,2505.2,2.29]
["bitfinex","ETHUSD",1725131867182,2.4020901,2505.4,2505.2,2.29]
["bitfinex","ETHUSD",1725131867451,2.39492,2505.3,2505.2,2.29]
["bitfinex","ETHUSD",1725131868959,2.40184368,2505.3,2505.2,2.29]
["bitfinex","ETHUSD",1725131874128,2.39492,2505.3,2505.2,2.29]
["bitfinex","ETHUSD",1725131877700,2.39483,2505.4,2505.2,2.29]
["bitfinex","ETHUSD",1725131878100,4.78972,2505.4,2505.2,2.29]
["bitfinex","ETHUSD",1725131878683,2.39492,2505.3,2505.2,2.29]
["bitfinex","ETHUSD",1725131878885,4.78984,2505.3,2505.2,2.29]
["bitfinex","ETHUSD",1725131879212,2.39492,2505.3,2504.9,2.29]
["bitfinex","ETHUSD",1725131879619,2.39511,2505.1,2504.9,2.29]
["bitfinex","ETHUSD",1725131880208,2.39492,2505.3,2504.9,2.29]
["bitfinex","ETHUSD",1725131880209,0.07504503,2505.0,2504.9,2.29]
["bitfinex","ETHUSD",1725131880397,5.39477,2505.5,2505.0,2.2914]
["bitfinex","ETHUSD",1725131880610,2.39477,2505.5,2505.2,2.2914]
["bitfinex","ETHUSD",1725131880917,2.39477,2505.5,2505.3,0.4048685]
["bitfinex","ETHUSD",1725131881123,3.0,2505.6,2505.2,2.2914]
["bitfinex","ETHUSD",1725131881677,3.0,2505.7,2505.4,2.2914]
["bitfinex","ETHUSD",1725131884913,2.39425,2506.0,2505.5,2.2914]
["bitfinex","ETHUSD",1725131885214,5.39425,2506.0,2505.5,2.2914]
["bitfinex","ETHUSD",1725131885921,2.39435,2505.9,2505.5,2.2914]
["bitfinex","ETHUSD",1725131886254,5.39435,2505.9,2505.5,2.2914]
["bitfinex","ETHUSD",1725131886465,2.39435,2505.9,2505.5,2.2914]
["bitfinex","ETHUSD",1725131890034,2.39435,2505.9,2505.5,2.760016]
["bitfinex","ETHUSD",1725131890257,3.0,2506.0,2505.5,4.62059104]
["bitfinex","ETHUSD",1725131890420,2.3942,2506.1,2505.6,2.2914]
["bitfinex","ETHUSD",1725131890639,2.39425,2506.0,2505.8,2.2914]
["bitfinex","ETHUSD",1725131893168,5.20592322,2506.3,2505.8,2.2914]
["bitfinex","ETHUSD",1725131893375,5.20592322,2506.3,2505.9,0.468591]
["bitfinex","ETHUSD",1725131893376,0.41788322,2506.3,2505.9,0.468591]
["bitfinex","ETHUSD",1725131893541,2.3938,2506.5,2506.0,2.2914]
["bitfinex","ETHUSD",1725131893873,4.78764,2506.5,2506.0,2.2914]
["bitfinex","ETHUSD",1725131894368,2.39387,2506.4,2506.0,2.2914]
["bitfinex","ETHUSD",1725131894673,2.39387,2506.4,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131895061,0.07544305,2506.3,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131895858,2.3938,2506.5,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131896032,0.07543897,2506.2,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131896245,2.39387,2506.4,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131896542,0.07543488,2506.1,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131896749,0.07576871,2506.1,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131896948,2.39387,2506.4,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131897270,0.07576871,2506.1,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131897587,0.0732436,2506.1,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131897750,4.78763,2506.5,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131897946,2.3938,2506.5,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131898532,0.0732158,2506.4,2506.0,2.8068371]
["bitfinex","ETHUSD",1725131898873,0.0732158,2506.4,2506.1,0.32754281]
["bitfinex","ETHUSD",1725131901574,0.0732158,2506.4,2506.2,2.4301]
["bitfinex","ETHUSD",1725131906148,0.0732158,2506.4,2506.2,4.8241]
["bitfinex","ETHUSD",1725131906353,2.81145902,2506.7,2506.3,2.4301]
["bitfinex","ETHUSD",1725131906587,2.81145902,2506.7,2506.3,3.0882385]
["bitfinex","ETHUSD",1725131907303,2.39339,2506.9,2506.3,5.4821985]
["bitfinex","ETHUSD",1725131907602,2.39339,2506.9,2506.4,2.4301]
["bitfinex","ETHUSD",1725131909124,2.81111109,2507.0,2506.5,2.4301]
["bitfinex","ETHUSD",1725131909300,2.81111109,2507.0,2506.5,2.97831985]
["bitfinex","ETHUSD",1725131910019,0.07369482,2506.9,2506.5,2.97831985]
["bitfinex","ETHUSD",1725131915321,0.07369482,2506.9,2506.7,2.4301]
["bitfinex","ETHUSD",1725131915635,8.20395313,2507.3,2506.8,2.67311]
["bitfinex","ETHUSD",1725131915780,5.81088313,2507.3,2506.8,2.67311]
["bitfinex","ETHUSD",1725131915983,2.81088313,2507.3,2506.8,2.67311]
["bitfinex","ETHUSD",1725131917492,2.81088313,2507.3,2506.8,2.63649]
["bitfinex","ETHUSD",1725131917695,2.81088313,2507.3,2507.0,2.4301]
["bitfinex","ETHUSD",1725131918896,2.39287,2507.5,2507.0,2.4301]
["bitfinex","ETHUSD",1725131919199,2.39273,2507.6,2507.2,2.4301]
["bitfinex","ETHUSD",1725131919490,2.39273,2507.6,2507.2,2.912431]
["bitfinex","ETHUSD",1725131919699,2.39284,2507.5,2507.2,2.4301]
["bitfinex","ETHUSD",1725131920655,4.78539,2507.7,2507.2,2.4301]
["bitfinex","ETHUSD",1725131920863,2.39272,2507.6,2507.3,2.66691]
["bitfinex","ETHUSD",1725131921070,2.39272,2507.6,2507.3,2.4239]
["bitfinex","ETHUSD",1725131924486,2.39269,2507.7,2507.3,2.4239]
["bitfinex","ETHUSD",1725131925295,0.07498146,2507.6,2507.4,2.4239]
["bitfinex","ETHUSD",1725131925495,0.07498146,2507.6,2507.4,2.66629]
["bitfinex","ETHUSD",1725131925696,0.41776438,2507.8,2507.4,2.66629]
["bitfinex","ETHUSD",1725131925896,0.07255087,2507.5,2507.4,2.66629]
["bitfinex","ETHUSD",1725131926193,0.41776438,2507.8,2507.4,2.66629]
["bitfinex","ETHUSD",1725131926408,0.07255754,2507.5,2507.4,2.66629]
["bitfinex","ETHUSD",1725131926903,0.07265772,2507.5,2507.4,2.66629]
["bitfinex","ETHUSD",1725131927198,2.39263,2507.7,2507.4,2.66629]
["bitfinex","ETHUSD",1725131927497,0.07278462,2507.5,2507.4,2.4239]
["bitfinex","ETHUSD",1725131927673,2.39263,2507.7,2507.4,2.4239]
["bitfinex","ETHUSD",1725131927865,0.07281801,2507.5,2507.4,2.4239]
["bitfinex","ETHUSD",1725131928177,2.39263,2507.7,2507.4,2.4239]
["bitfinex","ETHUSD",1725131928805,0.07282209,2507.6,2507.4,2.4239]
["bitfinex","ETHUSD",1725131929099,0.07282209,2507.6,2507.4,2.66629]
["bitfinex","ETHUSD",1725131935319,0.07282209,2507.6,2507.4,2.4239]
["bitfinex","ETHUSD",1725131937416,2.81031438,2507.8,2507.4,2.4239]
["bitfinex","ETHUSD",1725131937615,0.07263769,2507.5,2507.4,2.4239]
["bitfinex","ETHUSD",1725131937832,2.81031438,2507.8,2507.4,2.4239]
["bitfinex","ETHUSD",1725131938034,0.07263769,2507.5,2507.4,2.905595]
["bitfinex","ETHUSD",1725131938305,2.81031438,2507.8,2507.4,2.905595]
["bitfinex","ETHUSD",1725131938537,0.07263769,2507.5,2507.4,2.905595]
["bitfinex","ETHUSD",1725131938763,2.81031438,2507.8,2507.4,2.905595]
["bitfinex","ETHUSD",1725131939253,0.07264585,2507.7,2507.5,0.2905595]
["bitfinex","ETHUSD",1725131939420,2.81031438,2507.8,2507.6,2.4239]
["bitfinex","ETHUSD",1725131939999,0.07264585,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131940234,2.81031438,2507.8,2507.6,2.4239]
["bitfinex","ETHUSD",1725131940405,0.07264585,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131940601,2.81031438,2507.8,2507.6,2.4239]
["bitfinex","ETHUSD",1725131940846,0.07277941,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131941048,2.81031438,2507.8,2507.6,2.4239]
["bitfinex","ETHUSD",1725131941342,0.07277941,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131941556,2.46540941,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131941758,2.39263,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131941967,2.46536267,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131942536,0.07273267,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131942771,0.07273267,2507.7,2507.6,2.66629]
["bitfinex","ETHUSD",1725131942936,2.81031438,2507.8,2507.6,2.66629]
["bitfinex","ETHUSD",1725131943143,0.07285289,2507.7,2507.6,2.66629]
["bitfinex","ETHUSD",1725131943568,2.81031438,2507.8,2507.6,2.66629]
["bitfinex","ETHUSD",1725131943767,0.07285289,2507.7,2507.6,2.66629]
["bitfinex","ETHUSD",1725131944062,2.81031438,2507.8,2507.6,2.66629]
["bitfinex","ETHUSD",1725131944364,0.07285289,2507.7,2507.6,2.66629]
["bitfinex","ETHUSD",1725131944726,2.81031438,2507.8,2507.6,2.66629]
["bitfinex","ETHUSD",1725131944976,2.46548289,2507.7,2507.6,2.4239]
["bitfinex","ETHUSD",1725131945125,2.39287,2507.5,2507.2,9.8053]
["bitfinex","ETHUSD",1725131945323,2.39287,2507.5,2507.2,10.78583]
["bitfinex","ETHUSD",1725131945631,4.78575,2507.5,2507.2,10.78583]
["bitfinex","ETHUSD",1725131945965,0.07289112,2507.4,2507.2,10.78583]
["bitfinex","ETHUSD",1725131946565,4.78575,2507.5,2507.2,10.78583]
["bitfinex","ETHUSD",1725131947275,2.39287,2507.5,2507.2,10.78583]
["bitfinex","ETHUSD",1725131947596,0.07272416,2507.4,2507.2,10.78583]
["bitfinex","ETHUSD",1725131948298,2.46564416,2507.4,2507.2,10.78583]
["bitfinex","ETHUSD",1725131948654,0.07272416,2507.4,2507.2,10.78583]
["bitfinex","ETHUSD",1725131948899,0.07272416,2507.4,2507.2,3.32583]
["bitfinex","ETHUSD",1725131949201,0.07272416,2507.4,2507.2,2.3453]
["bitfinex","ETHUSD",1725131952092,2.46565416,2507.4,2507.2,2.3453]
["bitfinex","ETHUSD",1725131953663,2.88336035,2507.4,2507.2,2.3453]
["bitfinex","ETHUSD",1725131956352,2.46565416,2507.4,2507.2,2.3453]
["bitfinex","ETHUSD",1725131959618,0.07272416,2507.4,2507.2,2.3453]
["bitfinex","ETHUSD",1725131960447,0.07272416,2507.4,2507.3,2.08381184]
["bitfinex","ETHUSD",1725131960656,2.39287,2507.5,2507.3,2.08381184]
["bitfinex","ETHUSD",1725131960857,2.39287,2507.5,2507.2,3.1843693]
["bitfinex","ETHUSD",1725131961038,4.78574,2507.5,2507.3,2.08383454]
["bitfinex","ETHUSD",1725131961241,4.78574,2507.5,2507.2,3.1843693]
["bitfinex","ETHUSD",1725131961414,2.39294,2507.4,2507.3,2.08384722]
["bitfinex","ETHUSD",1725131961817,2.39294,2507.4,2507.2,3.1843693]
["bitfinex","ETHUSD",1725131961818,2.39301,2507.3,2507.2,2.3453]
["bitfinex","ETHUSD",1725131962134,2.39301,2507.3,2507.2,4.42925648]
["bitfinex","ETHUSD",1725131962334,2.46547286,2507.3,2507.2,4.42925648]
["bitfinex","ETHUSD",1725131962646,2.46547286,2507.3,2507.2,2.08395648]
["bitfinex","ETHUSD",1725131963218,0.07246286,2507.3,2507.2,2.08395648]
["bitfinex","ETHUSD",1725131963470,0.07246286,2507.3,2507.2,4.43525648]
["bitfinex","ETHUSD",1725131963966,0.07246286,2507.3,2507.2,5.27432578]
["bitfinex","ETHUSD",1725131967255,0.07246286,2507.3,2507.2,5.27427038]
["bitfinex","ETHUSD",1725131968644,0.07246286,2507.3,2507.2,4.43520108]
["bitfinex","ETHUSD",1725131968962,0.07246286,2507.3,2507.2,5.27427038]
["bitfinex","ETHUSD",1725131969563,0.07246286,2507.3,2507.2,2.08390108]
["bitfinex","ETHUSD",1725131971630,0.49018595,2507.3,2507.2,2.08390108]
["bitfinex","ETHUSD",1725131972027,0.49018595,2507.3,2507.2,2.92297038]
["bitfinex","ETHUSD",1725131975669,0.49018595,2507.3,2507.2,2.08390108]
["bitfinex","ETHUSD",1725131976171,0.49018595,2507.3,2507.2,2.92297038]
["bitfinex","ETHUSD",1725131977001,0.49018595,2507.3,2507.2,2.92297249]
["bitfinex","ETHUSD",1725131977963,0.49018595,2507.3,2507.2,2.08390319]
["bitfinex","ETHUSD",1725131978296,2.88319595,2507.3,2507.2,2.08390319]
["bitfinex","ETHUSD",1725131978804,2.88319595,2507.3,2507.2,2.92297249]
["bitfinex","ETHUSD",1725131978978,2.88319595,2507.3,2507.2,2.08390319]
["bitfinex","ETHUSD",1725131979392,2.88319595,2507.3,2507.2,2.92297249]
["bitfinex","ETHUSD",1725131979622,2.88319595,2507.3,2507.2,2.08390319]
["bitfinex","ETHUSD",1725131980080,2.88319595,2507.3,2507.2,2.92297249]
["bitfinex","ETHUSD",1725131981387,0.49018595,2507.3,2507.2,2.92297249]
["bitfinex","ETHUSD",1725131981615,2.88319595,2507.3,2507.2,2.92297249]
["bitfinex","ETHUSD",1725131981823,2.88319595,2507.3,2507.2,2.92300085]
["bitfinex","ETHUSD",1725131984929,2.46547286,2507.3,2507.2,2.92300085]
["bitfinex","ETHUSD",1725131985947,4.85848286,2507.3,2507.2,2.92300085]
["bitfinex","ETHUSD",1725131986162,2.39316,2507.2,2506.9,0.8390693]
["bitfinex","ETHUSD",1725131986451,0.06999602,2507.1,2506.9,0.83913658]
["bitfinex","ETHUSD",1725131986602,2.3932,2507.1,2507.0,2.92329173]
["bitfinex","ETHUSD",1725131986815,2.3932,2507.1,2507.0,2.92327963]
["bitfinex","ETHUSD",1725131987007,2.46319602,2507.1,2507.0,2.92327963]
["bitfinex","ETHUSD",1725131987448,0.06999602,2507.1,2507.0,2.92327963]
["bitfinex","ETHUSD",1725131987750,0.06999602,2507.1,2507.0,6.00434803]
["bitfinex","ETHUSD",1725131988250,0.06999602,2507.1,2507.0,6.00429207]
["bitfinex","ETHUSD",1725131988409,0.06999602,2507.1,2507.0,5.16521145]
["bitfinex","ETHUSD",1725131989061,0.06999602,2507.1,2507.0,6.00428553]
["bitfinex","ETHUSD",1725131990557,0.06999602,2507.1,2507.0,6.00424545]
["bitfinex","ETHUSD",1725131991639,2.39296,2507.4,2507.0,6.78168014]
["bitfinex","ETHUSD",1725131991818,2.39296,2507.4,2507.2,2.4208]
["bitfinex","ETHUSD",1725131992034,2.39296,2507.4,2507.3,2.08398029]
["bitfinex","ETHUSD",1725131997563,2.39301,2507.3,2507.2,2.4208]
["bitfinex","ETHUSD",1725131997717,2.39301,2507.3,2507.2,5.34404756]
["bitfinex","ETHUSD",1725131998062,4.78594,2507.4,2507.2,5.34404756]
["bitfinex","ETHUSD",1725131998214,4.78594,2507.4,2507.3,2.08397928]
["bitfinex","ETHUSD",1725131999341,4.78594,2507.4,2507.2,2.4208]
["bitfinex","ETHUSD",1725131999532,4.78594,2507.4,2507.3,2.08403142]
["bitfinex","ETHUSD",1725132000249,2.3931,2507.2,2507.1,0.83926828]
["bitfinex","ETHUSD",1725132000416,2.46305132,2507.2,2507.1,2.9232754]
["bitfinex","ETHUSD",1725132000910,2.46305132,2507.2,2507.1,2.92328541]
["bitfinex","ETHUSD",1725132001115,2.46305132,2507.2,2507.1,3.80993683]
["bitfinex","ETHUSD",1725132001362,2.46305132,2507.2,2507.1,3.81000863]
["bitfinex","ETHUSD",1725132001517,0.06995132,2507.2,2507.1,3.81000863]
["bitfinex","ETHUSD",1725132001717,4.78596,2507.4,2507.1,7.00789308]
["bitfinex","ETHUSD",1725132001921,2.39301,2507.3,2507.2,2.92335303]
["bitfinex","ETHUSD",1725132002266,2.39301,2507.3,2507.2,2.08401713]
["bitfinex","ETHUSD",1725132003643,2.39301,2507.3,2507.2,2.73772287]
["bitfinex","ETHUSD",1725132004919,2.39301,2507.3,2507.2,2.73771648]
["bitfinex","ETHUSD",1725132005328,2.39296,2507.4,2507.2,2.73771648]
["bitfinex","ETHUSD",1725132005560,2.39296,2507.4,2507.3,2.3551]
["bitfinex","ETHUSD",1725132005857,2.94296,2507.4,2507.3,2.3551]
["bitfinex","ETHUSD",1725132006241,2.94296,2507.4,2507.3,4.43911187]
["bitfinex","ETHUSD",1725132006622,2.94296,2507.4,2507.3,2.3551]
["bitfinex","ETHUSD",1725132007125,2.94296,2507.4,2507.3,4.43911073]
["bitfinex","ETHUSD",1725132009521,2.94296,2507.4,2507.3,2.3551]
["bitfinex","ETHUSD",1725132009724,5.33594,2507.4,2507.1,3.1944359]
["bitfinex","ETHUSD",1725132010062,5.33594,2507.4,2507.2,2.08402569]
["bitfinex","ETHUSD",1725132010258,5.33594,2507.4,2507.1,3.1944359]
["bitfinex","ETHUSD",1725132010458,5.33594,2507.4,2507.2,2.08404082]
["bitfinex","ETHUSD",1725132010699,0.41769598,2507.3,2507.1,3.1944359]
["bitfinex","ETHUSD",1725132010901,0.41769598,2507.3,2507.2,2.08404766]
["bitfinex","ETHUSD",1725132012891,0.41769598,2507.3,2507.2,5.09285646]
["bitfinex","ETHUSD",1725132013208,0.41769598,2507.3,2507.2,10.88713563]
["bitfinex","ETHUSD",1725132013481,2.39266,2507.7,2507.3,2.3551]
["bitfinex","ETHUSD",1725132013693,2.39266,2507.7,2507.5,0.83930949]
["bitfinex","ETHUSD",1725132013987,2.39266,2507.7,2507.6,4.43914766]
["bitfinex","ETHUSD",1725132014320,2.39266,2507.7,2507.6,2.3551]
["bitfinex","ETHUSD",1725132014457,2.39266,2507.7,2507.6,4.43881435]
["bitfinex","ETHUSD",1725132014652,2.94266,2507.7,2507.6,4.43879739]
["bitfinex","ETHUSD",1725132014874,2.94266,2507.7,2507.6,2.3551]
["bitfinex","ETHUSD",1725132015191,3.01030651,2507.7,2507.6,2.3551]
["bitfinex","ETHUSD",1725132016999,0.06764651,2507.7,2507.6,2.67454095]
["bitfinex","ETHUSD",1725132017145,0.06764651,2507.7,2507.6,5.59755407]
["bitfinex","ETHUSD",1725132017345,5.39219,2508.2,2507.6,5.67730345]
["bitfinex","ETHUSD",1725132017550,2.80985544,2508.2,2507.8,2.3551]
["bitfinex","ETHUSD",1725132018809,5.20206544,2508.2,2507.8,2.3551]
["bitfinex","ETHUSD",1725132019007,2.87541945,2508.1,2507.8,2.3551]
["bitfinex","ETHUSD",1725132019770,2.39226,2508.1,2507.8,2.3551]
["bitfinex","ETHUSD",1725132021109,2.80985544,2508.2,2507.8,2.77584772]
["bitfinex","ETHUSD",1725132021699,0.41766544,2508.2,2507.8,2.77584772]
["bitfinex","ETHUSD",1725132023980,2.80982544,2508.2,2507.8,2.77584772]
["bitfinex","ETHUSD",1725132025421,5.20204544,2508.2,2507.8,2.77584772]
["bitfinex","ETHUSD",1725132025926,2.39225,2508.1,2507.8,2.77584772]
["bitfinex","ETHUSD",1725132028202,2.39225,2508.1,2508.0,2.3499]
["bitfinex","ETHUSD",1725132029090,2.80982544,2508.2,2508.0,2.3499]
["bitfinex","ETHUSD",1725132029290,5.20205544,2508.2,2508.0,2.3499]
["bitfinex","ETHUSD",1725132030091,0.0682141,2508.1,2508.0,2.3499]
["bitfinex","ETHUSD",1725132032131,0.11885455,2508.1,2508.0,2.3499]
["bitfinex","ETHUSD",1725132032828,0.11885455,2508.1,2508.0,2.61264848]
["bitfinex","ETHUSD",1725132033235,2.392,2508.4,2508.0,2.61264848]
["bitfinex","ETHUSD",1725132033592,0.11889874,2508.3,2508.0,2.61264848]
["bitfinex","ETHUSD",1725132034532,2.80949407,2508.5,2508.0,2.61264848]
["bitfinex","ETHUSD",1725132034722,2.80949407,2508.5,2508.2,2.3617]
["bitfinex","ETHUSD",1725132036200,2.39205,2508.3,2508.2,2.3617]
["bitfinex","ETHUSD",1725132036737,2.87513945,2508.4,2507.8,2.3617]
["bitfinex","ETHUSD",1725132036738,2.39216,2508.2,2507.8,2.3617]
["bitfinex","ETHUSD",1725132037037,2.39216,2508.2,2507.9,2.3617]
["bitfinex","ETHUSD",1725132045041,0.111318,2508.1,2507.9,2.3617]
["bitfinex","ETHUSD",1725132047610,2.39244,2507.9,2507.6,2.3925]
["bitfinex","ETHUSD",1725132047846,0.55,2508.0,2507.6,2.3925]
["bitfinex","ETHUSD",1725132048008,0.11137187,2507.8,2507.6,2.3925]
["bitfinex","ETHUSD",1725132048207,2.39211,2508.3,2507.6,4.78515]
["bitfinex","ETHUSD",1725132048452,0.41766651,2507.9,2507.7,2.3925]
["bitfinex","ETHUSD",1725132048748,2.39211,2508.3,2507.8,2.3925]
["bitfinex","ETHUSD",1725132049050,4.78422,2508.3,2507.8,2.3925]
["bitfinex","ETHUSD",1725132049262,2.39211,2508.3,2507.8,2.3925]
["bitfinex","ETHUSD",1725132049403,0.41763289,2508.2,2507.8,3.19420795]
["bitfinex","ETHUSD",1725132050948,2.80979289,2508.2,2507.8,3.19420795]
["bitfinex","ETHUSD",1725132051993,2.80979289,2508.2,2507.9,2.3925]
["bitfinex","ETHUSD",1725132052963,2.39225,2508.1,2507.9,2.3925]
["bitfinex","ETHUSD",1725132053697,2.39225,2508.1,2507.7,2.3925]
["bitfinex","ETHUSD",1725132054085,2.39253,2507.8,2507.7,2.3925]
["bitfinex","ETHUSD",1725132054394,2.17491793,2508.2,2507.6,7.46]
["bitfinex","ETHUSD",1725132054395,2.39263,2507.7,2507.6,7.46]
["bitfinex","ETHUSD",1725132055803,4.78496,2507.9,2507.6,7.46]
["bitfinex","ETHUSD",1725132055956,2.39244,2507.9,2507.7,2.3925]
["bitfinex","ETHUSD",1725132058749,4.78494,2507.9,2507.7,2.3925]
["bitfinex","ETHUSD",1725132060014,0.1108912,2507.8,2507.7,2.3925]
["bitfinex","ETHUSD",1725132060574,2.5034212,2507.8,2507.5,3.33170949]
["bitfinex","ETHUSD",1725132060778,2.5034212,2507.8,2507.6,2.08358564]
["bitfinex","ETHUSD",1725132061111,2.5034212,2507.8,2507.5,3.33170949]
["bitfinex","ETHUSD",1725132061284,2.5034212,2507.8,2507.6,2.0835738]
["bitfinex","ETHUSD",1725132061486,2.5034212,2507.8,2507.5,5.18515533]
["bitfinex","ETHUSD",1725132061809,2.5034212,2507.8,2507.6,2.08357761]
["bitfinex","ETHUSD",1725132062044,0.1108912,2507.8,2507.7,2.08356746]
["bitfinex","ETHUSD",1725132062206,0.1108912,2507.8,2507.7,4.57596746]
["bitfinex","ETHUSD",1725132063285,0.1108912,2507.8,2507.7,5.42873616]
["bitfinex","ETHUSD",1725132064324,0.1108912,2507.8,2507.7,4.57596746]
["bitfinex","ETHUSD",1725132064831,0.52855681,2507.8,2507.7,4.57596746]
["bitfinex","ETHUSD",1725132066534,0.52855681,2507.8,2507.7,11.5036338]
["bitfinex","ETHUSD",1725132066701,0.41766561,2507.8,2507.7,13.17288985]
["bitfinex","ETHUSD",1725132067087,0.41766561,2507.8,2507.7,15.12400718]
["bitfinex","ETHUSD",1725132073515,0.41766561,2507.8,2507.7,17.51663718]
["bitfinex","ETHUSD",1725132073688,0.41766561,2507.8,2507.7,17.94346051]
["bitfinex","ETHUSD",1725132073892,0.41766561,2507.8,2507.7,15.84738113]
["bitfinex","ETHUSD",1725132074389,0.41766561,2507.8,2507.7,18.24001113]
["bitfinex","ETHUSD",1725132074711,2.39158,2508.8,2508.2,2.3921]
["bitfinex","ETHUSD",1725132074902,2.39158,2508.8,2508.3,4.5755791]
["bitfinex","ETHUSD",1725132075226,3.29228346,2508.9,2508.4,2.08291901]
["bitfinex","ETHUSD",1725132075500,0.48315945,2508.8,2508.4,2.4924]
["bitfinex","ETHUSD",1725132075666,0.59101652,2508.8,2508.4,2.4924]
["bitfinex","ETHUSD",1725132076183,3.59101652,2508.8,2508.4,2.4924]
["bitfinex","ETHUSD",1725132077416,5.98260652,2508.8,2508.4,2.4924]
["bitfinex","ETHUSD",1725132077611,2.3917,2508.7,2508.4,2.4924]
["bitfinex","ETHUSD",1725132077787,2.87485945,2508.7,2508.4,2.4924]
["bitfinex","ETHUSD",1725132077992,2.39178,2508.6,2508.2,3.33057612]
["bitfinex","ETHUSD",1725132078164,2.49986652,2508.6,2508.3,2.08295193]
["bitfinex","ETHUSD",1725132078378,2.49986652,2508.6,2508.2,4.02722896]
["bitfinex","ETHUSD",1725132078622,2.49986652,2508.6,2508.3,2.08293313]
["bitfinex","ETHUSD",1725132078921,2.49986652,2508.6,2508.2,4.02722896]
["bitfinex","ETHUSD",1725132079219,2.49986652,2508.6,2508.3,2.61136927]
["bitfinex","ETHUSD",1725132079391,2.49986652,2508.6,2508.3,0.52844931]
["bitfinex","ETHUSD",1725132081401,2.49986652,2508.6,2508.2,0.83817612]
["bitfinex","ETHUSD",1725132081402,4.7841,2508.3,2508.2,0.83817612]
["bitfinex","ETHUSD",1725132081582,4.7841,2508.3,2507.7,0.83817612]
["bitfinex","ETHUSD",1725132081583,2.39237,2508.0,2507.7,0.83817612]
["bitfinex","ETHUSD",1725132081913,2.39263,2507.7,2507.5,0.83817612]
["bitfinex","ETHUSD",1725132082078,2.39263,2507.7,2507.4,3.17237612]
["bitfinex","ETHUSD",1725132082278,0.10811432,2507.6,2507.5,2.4427417]
["bitfinex","ETHUSD",1725132083727,2.50083432,2507.6,2507.5,2.08359528]
["bitfinex","ETHUSD",1725132084493,2.50083432,2507.6,2507.4,2.3342]
["bitfinex","ETHUSD",1725132084697,2.50083432,2507.6,2507.5,2.08361039]
["bitfinex","ETHUSD",1725132084894,0.10811432,2507.6,2507.4,2.3342]
["bitfinex","ETHUSD",1725132085121,2.50083432,2507.6,2507.4,2.3342]
["bitfinex","ETHUSD",1725132090530,2.91848956,2507.6,2507.4,2.3342]
["bitfinex","ETHUSD",1725132091840,0.52576956,2507.6,2507.4,2.3342]
["bitfinex","ETHUSD",1725132092132,0.52576956,2507.6,2507.4,2.65143761]
["bitfinex","ETHUSD",1725132101647,2.3931,2507.2,2506.8,3.24477612]
["bitfinex","ETHUSD",1725132101846,2.39337,2507.0,2506.5,3.24477612]
["bitfinex","ETHUSD",1725132102068,2.3934,2506.9,2506.6,2.08418299]
["bitfinex","ETHUSD",1725132102210,2.3934,2506.9,2506.5,4.10199937]
["bitfinex","ETHUSD",1725132102211,2.50040547,2506.9,2506.5,4.10199937]
["bitfinex","ETHUSD",1725132102409,2.50040547,2506.9,2506.6,2.0842683]
["bitfinex","ETHUSD",1725132102618,2.50040547,2506.9,2506.5,3.26382325]
["bitfinex","ETHUSD",1725132103143,2.39358,2506.7,2506.5,2.4066]
["bitfinex","ETHUSD",1725132103447,2.39358,2506.7,2506.3,2.4066]
["bitfinex","ETHUSD",1725132103657,0.10697606,2506.6,2506.3,2.4066]
["bitfinex","ETHUSD",1725132104256,4.78708,2506.8,2506.3,2.4066]
["bitfinex","ETHUSD",1725132104420,0.10604551,2506.5,2506.3,2.4066]
["bitfinex","ETHUSD",1725132104746,2.39352,2506.8,2506.3,2.97049261]
["bitfinex","ETHUSD",1725132104954,0.10601003,2506.4,2506.3,2.97049261]
["bitfinex","ETHUSD",1725132105152,4.78707,2506.8,2506.3,5.05496204]
["bitfinex","ETHUSD",1725132105361,0.10601003,2506.4,2506.3,2.97049261]
["bitfinex","ETHUSD",1725132105542,0.4177132,2506.7,2506.3,2.97049261]
["bitfinex","ETHUSD",1725132105716,0.10601003,2506.4,2506.3,2.97049261]
["bitfinex","ETHUSD",1725132106263,0.4177132,2506.7,2506.3,2.97049261]
["bitfinex","ETHUSD",1725132106561,0.10601083,2506.4,2506.3,5.36445261]
["bitfinex","ETHUSD",1725132106865,0.4177132,2506.7,2506.4,2.39383]
["bitfinex","ETHUSD",1725132107242,0.10601497,2506.6,2506.4,2.39383]
["bitfinex","ETHUSD",1725132107552,0.10601497,2506.6,2506.4,3.42920438]
["bitfinex","ETHUSD",1725132109752,0.4177132,2506.7,2506.4,3.42920438]
["bitfinex","ETHUSD",1725132110969,0.4177132,2506.7,2506.5,2.4066]
["bitfinex","ETHUSD",1725132114258,0.10601497,2506.6,2506.5,2.4066]
["bitfinex","ETHUSD",1725132114587,0.4177132,2506.7,2506.5,2.4066]
["bitfinex","ETHUSD",1725132115586,0.4177132,2506.7,2506.5,2.75079744]
["bitfinex","ETHUSD",1725132117066,4.78671,2507.0,2506.5,2.75079744]
["bitfinex","ETHUSD",1725132117265,4.78671,2507.0,2506.5,2.4066]
["bitfinex","ETHUSD",1725132117593,0.10602118,2506.9,2506.5,2.4066]
["bitfinex","ETHUSD",1725132120096,2.49942118,2506.9,2506.5,2.4066]
["bitfinex","ETHUSD",1725132120703,0.10602118,2506.9,2506.5,2.4066]
["bitfinex","ETHUSD",1725132120862,0.10602118,2506.9,2506.4,2.39385]
["bitfinex","ETHUSD",1725132120863,0.10602118,2506.9,2506.7,2.3963]
["bitfinex","ETHUSD",1725132121058,5.3932,2507.1,2506.7,2.3963]
["bitfinex","ETHUSD",1725132121300,0.1059907,2506.8,2506.7,2.3963]
["bitfinex","ETHUSD",1725132121572,2.90504912,2507.0,2506.5,2.635685]
["bitfinex","ETHUSD",1725132121800,0.1059907,2506.8,2506.5,2.3963]
["bitfinex","ETHUSD",1725132122096,0.10598863,2506.7,2506.5,2.3963]
["bitfinex","ETHUSD",1725132122259,0.10598863,2506.7,2506.5,3.621326]
["bitfinex","ETHUSD",1725132122601,5.29840912,2507.0,2506.5,3.621326]
["bitfinex","ETHUSD",1725132122906,2.90504912,2507.0,2506.5,3.621326]
["bitfinex","ETHUSD",1725132123208,0.10599277,2506.9,2506.5,3.621326]
["bitfinex","ETHUSD",1725132123400,0.10599277,2506.9,2506.6,0.3621326]
["bitfinex","ETHUSD",1725132129870,2.49938277,2506.9,2506.6,0.3621326]
["bitfinex","ETHUSD",1725132130406,2.49938277,2506.9,2506.5,3.621326]
["bitfinex","ETHUSD",1725132130707,2.39358,2506.7,2506.5,2.3963]
["bitfinex","ETHUSD",1725132131071,0.10252044,2506.6,2506.5,2.3963]
["bitfinex","ETHUSD",1725132132006,0.10252044,2506.6,2506.3,7.46]
["bitfinex","ETHUSD",1725132132230,2.39387,2506.4,2506.3,7.46]
["bitfinex","ETHUSD",1725132132567,2.49628108,2506.4,2506.3,7.46]
["bitfinex","ETHUSD",1725132133470,2.49628108,2506.4,2505.9,8.29468897]
["bitfinex","ETHUSD",1725132133793,2.49628108,2506.4,2506.0,5.90964798]
["bitfinex","ETHUSD",1725132134010,2.49628108,2506.4,2506.0,3.82497224]
["bitfinex","ETHUSD",1725132134189,2.39387,2506.4,2506.0,3.82497224]
["bitfinex","ETHUSD",1725132134512,4.89030209,2506.3,2506.0,3.82497224]
["bitfinex","ETHUSD",1725132134748,2.39415,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132135213,2.49615389,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132135938,0.10200389,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132136283,4.78802,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132136608,0.10194373,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132136785,4.78802,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132136981,0.10194373,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132137172,2.39397,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132137487,0.1019458,2506.2,2506.0,2.3963]
["bitfinex","ETHUSD",1725132137895,2.39397,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132138096,0.10194373,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132138410,2.39397,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132138612,0.10194373,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132138768,4.78799,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132138975,0.10194373,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132139171,2.39397,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132139375,0.10194373,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132139617,2.39397,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132140209,4.788,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132140679,2.39397,2506.3,2506.0,2.3963]
["bitfinex","ETHUSD",1725132142274,2.39412,2506.2,2506.0,2.3963]
["bitfinex","ETHUSD",1725132142710,2.39415,2506.1,2506.0,2.3963]
["bitfinex","ETHUSD",1725132143584,2.39415,2506.1,2505.8,3.19368897]
["bitfinex","ETHUSD",1725132143784,4.78837,2506.1,2505.8,2.359]
["bitfinex","ETHUSD",1725132144017,0.09854401,2506.0,2505.8,2.359]
["bitfinex","ETHUSD",1725132145224,0.09854401,2506.0,2505.8,3.54957224]
["bitfinex","ETHUSD",1725132145781,0.09854401,2506.0,2505.9,2.08491633]
["bitfinex","ETHUSD",1725132146026,0.09854401,2506.0,2505.8,2.359]
["bitfinex","ETHUSD",1725132146027,2.49279401,2506.0,2505.8,2.359]
["bitfinex","ETHUSD",1725132146432,2.39434,2505.9,2505.8,2.359]
["bitfinex","ETHUSD",1725132146641,0.09854401,2506.0,2505.8,5.27860858]
["bitfinex","ETHUSD",1725132146791,0.09506267,2505.9,2505.8,4.67622207]
["bitfinex","ETHUSD",1725132146987,0.09506267,2505.9,2505.8,6.7611208]
["bitfinex","ETHUSD",1725132147213,2.39415,2506.1,2505.8,6.7611208]
["bitfinex","ETHUSD",1725132147425,2.39415,2506.1,2505.8,4.67622207]
["bitfinex","ETHUSD",1725132147630,2.39415,2506.1,2505.9,2.08489515]
["bitfinex","ETHUSD",1725132147792,0.09506474,2506.0,2505.8,4.67622207]
["bitfinex","ETHUSD",1725132147996,0.09506474,2506.0,2505.9,2.08491751]
["bitfinex","ETHUSD",1725132150729,0.09506474,2506.0,2505.9,2.91960648]
["bitfinex","ETHUSD",1725132150938,0.09506474,2506.0,2505.9,3.88786158]
["bitfinex","ETHUSD",1725132151092,0.09506474,2506.0,2505.9,3.05317261]
["bitfinex","ETHUSD",1725132152338,0.09506474,2506.0,2505.9,11.91793466]
["bitfinex","ETHUSD",1725132152537,0.41774696,2506.2,2506.0,2.39422]
["bitfinex","ETHUSD",1725132152695,0.41774696,2506.2,2506.1,7.75519574]
["bitfinex","ETHUSD",1725132152897,0.41774696,2506.2,2506.1,5.36104574]
["bitfinex","ETHUSD",1725132153532,0.41774696,2506.2,2506.1,5.28124872]
["bitfinex","ETHUSD",1725132153830,0.41774696,2506.2,2506.1,11.20903074]
["bitfinex","ETHUSD",1725132154002,2.39341,2506.9,2506.4,2.359]
["bitfinex","ETHUSD",1725132154391,5.39341,2506.9,2506.4,2.359]
["bitfinex","ETHUSD",1725132154595,5.39341,2506.9,2506.5,2.08437098]
["bitfinex","ETHUSD",1725132154833,0.09519958,2506.8,2506.4,3.19631559]
["bitfinex","ETHUSD",1725132155035,5.39341,2506.9,2506.5,2.08437072]
["bitfinex","ETHUSD",1725132155036,0.09527771,2506.7,2506.5,2.08437072]
["bitfinex","ETHUSD",1725132155189,5.39341,2506.9,2506.4,5.041659]
["bitfinex","ETHUSD",1725132155397,5.39341,2506.9,2506.5,2.08436457]
["bitfinex","ETHUSD",1725132155708,5.39341,2506.9,2506.4,5.041659]
["bitfinex","ETHUSD",1725132155894,5.39341,2506.9,2506.6,2.359]
["bitfinex","ETHUSD",1725132156256,0.09527978,2506.8,2506.6,2.359]
["bitfinex","ETHUSD",1725132157446,2.48878978,2506.8,2506.4,4.20434341]
["bitfinex","ETHUSD",1725132157601,5.48878978,2506.8,2506.4,4.20434341]
["bitfinex","ETHUSD",1725132157935,5.48878978,2506.8,2506.4,2.359]
["bitfinex","ETHUSD",1725132158135,3.09527978,2506.8,2506.4,2.359]
["bitfinex","ETHUSD",1725132158331,0.09527978,2506.8,2506.5,2.084411]
["bitfinex","ETHUSD",1725132158540,0.09527978,2506.8,2506.4,2.359]
["bitfinex","ETHUSD",1725132158744,0.09527978,2506.8,2506.5,2.08441072]
["bitfinex","ETHUSD",1725132158911,0.09527978,2506.8,2506.5,2.359]
["bitfinex","ETHUSD",1725132159712,0.09527978,2506.8,2506.6,2.08427428]
["bitfinex","ETHUSD",1725132159942,2.81101032,2507.0,2506.6,2.4743]
["bitfinex","ETHUSD",1725132160138,2.81101032,2507.0,2506.7,2.08425509]
["bitfinex","ETHUSD",1725132160348,0.41771032,2507.0,2506.7,0.07978201]
["bitfinex","ETHUSD",1725132160637,2.39306,2507.3,2506.8,4.55836112]
["bitfinex","ETHUSD",1725132160795,2.39306,2507.3,2506.9,2.08406112]
["bitfinex","ETHUSD",1725132161033,2.39306,2507.3,2506.8,3.39138955]
["bitfinex","ETHUSD",1725132161371,2.39306,2507.3,2506.9,2.08401885]
["bitfinex","ETHUSD",1725132161672,2.39306,2507.3,2506.8,3.39138955]
["bitfinex","ETHUSD",1725132161967,2.39306,2507.3,2506.9,2.08404823]
["bitfinex","ETHUSD",1725132161968,5.39306,2507.3,2506.9,2.08404823]
["bitfinex","ETHUSD",1725132162177,5.39306,2507.3,2506.8,4.34950758]
["bitfinex","ETHUSD",1725132162344,5.39306,2507.3,2506.9,2.08401798]
["bitfinex","ETHUSD",1725132162544,5.39306,2507.3,2506.9,2.4743]
["bitfinex","ETHUSD",1725132163673,7.78613,2507.3,2506.9,2.4743]
["bitfinex","ETHUSD",1725132165161,0.09586858,2507.2,2506.9,2.4743]
["bitfinex","ETHUSD",1725132165475,5.39306,2507.3,2506.9,2.4743]
["bitfinex","ETHUSD",1725132165683,0.09584243,2507.2,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132165973,5.39306,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132166471,0.095843,2507.2,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132166672,5.39306,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132166872,0.095843,2507.2,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132167034,7.78613,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132167235,0.095843,2507.2,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132167436,7.78613,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132167763,0.095843,2507.2,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132168168,7.78614,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132168340,0.09584093,2507.1,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132168534,2.39306,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132168741,0.09583886,2507.0,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132168970,4.78614,2507.3,2506.9,3.21932059]
["bitfinex","ETHUSD",1725132169163,0.09583886,2507.0,2506.9,2.4743]
["bitfinex","ETHUSD",1725132169439,2.39306,2507.3,2506.9,2.4743]
["bitfinex","ETHUSD",1725132169937,0.095843,2507.2,2506.9,2.4743]
["bitfinex","ETHUSD",1725132170355,5.39306,2507.3,2506.9,2.4743]
["bitfinex","ETHUSD",1725132170568,0.09584093,2507.1,2506.9,2.4743]
["bitfinex","ETHUSD",1725132170792,5.39306,2507.3,2506.9,2.4743]
["bitfinex","ETHUSD",1725132170984,0.09583886,2507.0,2506.9,2.4743]
["bitfinex","ETHUSD",1725132171446,5.81059731,2507.4,2506.9,3.29213897]
["bitfinex","ETHUSD",1725132171650,0.09584243,2507.3,2506.9,3.29213897]
["bitfinex","ETHUSD",1725132172306,0.09584243,2507.3,2506.9,5.68545897]
["bitfinex","ETHUSD",1725132172474,0.09584243,2507.3,2507.1,4.86748]
["bitfinex","ETHUSD",1725132172675,0.09584243,2507.3,2507.2,4.94715949]
["bitfinex","ETHUSD",1725132172883,5.20266371,2507.9,2507.3,2.4743]
["bitfinex","ETHUSD",1725132173177,2.81015371,2507.9,2507.3,4.86725]
["bitfinex","ETHUSD",1725132173333,0.09297499,2507.8,2507.3,6.41903965]
["bitfinex","ETHUSD",1725132173837,3.09297499,2507.8,2507.3,6.339285]
["bitfinex","ETHUSD",1725132174847,3.09297499,2507.8,2507.3,3.946335]
["bitfinex","ETHUSD",1725132176678,3.09297499,2507.8,2507.4,2.4743]
["bitfinex","ETHUSD",1725132176885,0.09297499,2507.8,2507.4,3.523277]
["bitfinex","ETHUSD",1725132177187,0.09297499,2507.8,2507.5,2.4743]
["bitfinex","ETHUSD",1725132182680,2.48550499,2507.8,2507.5,2.4743]
["bitfinex","ETHUSD",1725132182884,0.09297499,2507.8,2507.5,2.4743]
["bitfinex","ETHUSD",1725132184488,2.48556499,2507.8,2507.5,2.4743]
["bitfinex","ETHUSD",1725132184689,2.48556499,2507.8,2507.2,2.2714]
["bitfinex","ETHUSD",1725132184690,2.39272,2507.6,2507.2,2.2714]
["bitfinex","ETHUSD",1725132184849,0.09332841,2507.5,2507.2,2.2714]
["bitfinex","ETHUSD",1725132185546,2.48619841,2507.5,2507.2,2.2714]
["bitfinex","ETHUSD",1725132186884,2.48619841,2507.5,2507.1,7.46]
["bitfinex","ETHUSD",1725132186885,2.39292,2507.4,2507.1,7.46]
["bitfinex","ETHUSD",1725132187209,2.39292,2507.4,2507.2,2.2714]
["bitfinex","ETHUSD",1725132187210,0.09315676,2507.3,2507.2,2.2714]
["bitfinex","ETHUSD",1725132188158,0.5108087,2507.3,2507.2,2.2714]
["bitfinex","ETHUSD",1725132194489,0.09315676,2507.3,2507.2,2.2714]
["bitfinex","ETHUSD",1725132194815,2.39284,2507.5,2507.2,2.2714]
["bitfinex","ETHUSD",1725132194988,0.09327208,2507.3,2507.2,2.2714]
["bitfinex","ETHUSD",1725132195198,2.39284,2507.5,2507.2,2.2714]
["bitfinex","ETHUSD",1725132195416,0.09327208,2507.3,2507.2,2.2714]
["bitfinex","ETHUSD",1725132195900,2.39278,2507.6,2507.2,2.2714]
["bitfinex","ETHUSD",1725132196190,0.09327621,2507.5,2507.2,2.49854]
["bitfinex","ETHUSD",1725132196498,0.09327621,2507.5,2507.2,2.35116057]
["bitfinex","ETHUSD",1725132196997,0.09327621,2507.5,2507.2,2.2714]
["bitfinex","ETHUSD",1725132198180,5.81026841,2507.7,2507.2,2.2714]
["bitfinex","ETHUSD",1725132198531,5.81026841,2507.7,2507.3,2.2714]
["bitfinex","ETHUSD",1725132198719,0.09332504,2507.6,2507.3,2.2714]
["bitfinex","ETHUSD",1725132204696,0.09332504,2507.6,2507.4,2.08371222]
["bitfinex","ETHUSD",1725132204896,0.09332504,2507.6,2507.3,2.2714]
["bitfinex","ETHUSD",1725132205105,0.09332504,2507.6,2507.4,2.08371147]
["bitfinex","ETHUSD",1725132205312,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132205628,0.09332504,2507.6,2507.4,2.08371149]
["bitfinex","ETHUSD",1725132205782,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132205988,0.09332504,2507.6,2507.4,2.08371149]
["bitfinex","ETHUSD",1725132206208,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132206417,0.09332504,2507.6,2507.4,2.08373054]
["bitfinex","ETHUSD",1725132206725,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132207035,0.09332504,2507.6,2507.4,2.08373055]
["bitfinex","ETHUSD",1725132207220,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132207537,0.09332504,2507.6,2507.4,2.08366228]
["bitfinex","ETHUSD",1725132207696,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132207896,0.09332504,2507.6,2507.4,2.0836617]
["bitfinex","ETHUSD",1725132208098,0.09332504,2507.6,2507.3,3.10871559]
["bitfinex","ETHUSD",1725132208296,0.09332504,2507.6,2507.4,2.08366163]
["bitfinex","ETHUSD",1725132208511,0.09332504,2507.6,2507.5,2.08366163]
["bitfinex","ETHUSD",1725132209247,0.09332504,2507.6,2507.5,4.42676163]
["bitfinex","ETHUSD",1725132209528,0.09332504,2507.6,2507.5,5.19246835]
["bitfinex","ETHUSD",1725132209737,0.09332504,2507.6,2507.5,8.50235598]
["bitfinex","ETHUSD",1725132209957,0.09332504,2507.6,2507.5,14.087895]
["bitfinex","ETHUSD",1725132210294,0.41763841,2507.7,2507.6,4.78544]
["bitfinex","ETHUSD",1725132210595,0.41763841,2507.7,2507.6,13.24687404]
["bitfinex","ETHUSD",1725132210794,0.41763841,2507.7,2507.6,15.20032247]
["bitfinex","ETHUSD",1725132211835,4.78403,2508.4,2507.8,2.39252]
["bitfinex","ETHUSD",1725132211836,2.392,2508.4,2507.8,2.39252]
["bitfinex","ETHUSD",1725132212041,2.392,2508.4,2507.9,4.50619403]
["bitfinex","ETHUSD",1725132212352,0.09096452,2508.3,2507.9,2.42284057]
["bitfinex","ETHUSD",1725132212496,0.09096452,2508.3,2507.9,3.03410979]
["bitfinex","ETHUSD",1725132214128,2.99484364,2508.3,2507.9,3.03410979]
["bitfinex","ETHUSD",1725132214337,0.51173912,2508.2,2507.9,2.3431]
["bitfinex","ETHUSD",1725132214494,2.90388912,2508.2,2507.9,2.3431]
["bitfinex","ETHUSD",1725132214694,0.09109477,2508.1,2507.9,2.3431]
["bitfinex","ETHUSD",1725132217195,0.08959089,2508.1,2507.9,2.3431]
["bitfinex","ETHUSD",1725132218189,0.08959089,2508.1,2507.9,2.78688373]
["bitfinex","ETHUSD",1725132222406,0.08959089,2508.1,2507.9,2.3431]
["bitfinex","ETHUSD",1725132223298,2.39234,2508.0,2507.9,2.3431]
["bitfinex","ETHUSD",1725132223503,2.39234,2508.0,2507.7,3.24709492]
["bitfinex","ETHUSD",1725132223683,2.48332249,2508.0,2507.7,2.4092]
["bitfinex","ETHUSD",1725132224079,2.39234,2508.0,2507.7,2.4092]
["bitfinex","ETHUSD",1725132225800,2.39251,2507.9,2507.7,2.4092]
["bitfinex","ETHUSD",1725132227418,0.09081815,2507.8,2507.7,2.4092]
["bitfinex","ETHUSD",1725132227576,0.09081815,2507.8,2507.7,4.49265698]
["bitfinex","ETHUSD",1725132228695,0.09081815,2507.8,2507.7,4.49263366]
["bitfinex","ETHUSD",1725132230123,0.09081815,2507.8,2507.7,2.4092]
["bitfinex","ETHUSD",1725132231198,2.39272,2507.6,2507.5,3.24709492]
["bitfinex","ETHUSD",1725132231413,2.39272,2507.6,2507.5,4.49279816]
["bitfinex","ETHUSD",1725132231626,2.48334681,2507.6,2507.5,4.49279816]
["bitfinex","ETHUSD",1725132233109,0.09062681,2507.6,2507.5,4.49279816]
["bitfinex","ETHUSD",1725132233513,0.09062681,2507.6,2507.5,4.49278987]
["bitfinex","ETHUSD",1725132234086,0.09062681,2507.6,2507.5,2.08358987]
["bitfinex","ETHUSD",1725132234222,2.39282,2507.5,2507.2,0.83789492]
["bitfinex","ETHUSD",1725132234382,2.39298,2507.4,2507.1,10.70709492]
["bitfinex","ETHUSD",1725132234586,2.48333442,2507.4,2507.2,2.08384022]
["bitfinex","ETHUSD",1725132234920,2.48333442,2507.4,2507.1,3.24709492]
["bitfinex","ETHUSD",1725132235224,2.48333442,2507.4,2507.2,2.08387337]
["bitfinex","ETHUSD",1725132235427,2.48333442,2507.4,2507.1,3.24709492]
["bitfinex","ETHUSD",1725132235724,2.48333442,2507.4,2507.1,2.4092]
["bitfinex","ETHUSD",1725132235884,2.48333442,2507.4,2507.2,2.08392195]
["bitfinex","ETHUSD",1725132236081,2.48333442,2507.4,2507.1,3.24709492]
["bitfinex","ETHUSD",1725132236314,2.48333442,2507.4,2507.2,2.08387628]
["bitfinex","ETHUSD",1725132236647,2.48333442,2507.4,2507.1,3.24709492]
["bitfinex","ETHUSD",1725132236942,2.39301,2507.3,2507.1,2.4092]
["bitfinex","ETHUSD",1725132237145,2.48318203,2507.3,2507.1,2.4092]
["bitfinex","ETHUSD",1725132238605,0.09017203,2507.3,2507.1,2.4092]
["bitfinex","ETHUSD",1725132238833,0.09017203,2507.3,2507.2,4.49305115]
["bitfinex","ETHUSD",1725132239057,2.39277,2507.6,2507.2,4.49305115]
["bitfinex","ETHUSD",1725132239226,2.39277,2507.6,2507.3,2.08385115]
["bitfinex","ETHUSD",1725132239423,2.39277,2507.6,2507.2,3.24709492]
["bitfinex","ETHUSD",1725132239651,2.39277,2507.6,2507.3,2.08372548]
["bitfinex","ETHUSD",1725132239806,2.39277,2507.6,2507.2,4.24137402]
["bitfinex","ETHUSD",1725132240011,0.08982214,2507.5,2507.3,2.08374962]
["bitfinex","ETHUSD",1725132240234,0.08982214,2507.5,2507.2,4.24137402]
["bitfinex","ETHUSD",1725132240450,0.08982214,2507.5,2507.3,2.91787789]
["bitfinex","ETHUSD",1725132240627,0.08982214,2507.5,2507.3,0.83418001]
["bitfinex","ETHUSD",1725132242758,0.50747113,2507.5,2507.3,0.83418001]
["bitfinex","ETHUSD",1725132252905,0.50747113,2507.5,2507.4,4.5531313]
["bitfinex","ETHUSD",1725132253073,0.50747113,2507.5,2507.4,2.4695]
["bitfinex","ETHUSD",1725132254151,0.50747113,2507.5,2507.4,4.55319476]
["bitfinex","ETHUSD",1725132254771,0.50747113,2507.5,2507.4,2.4695]
["bitfinex","ETHUSD",1725132255333,0.50747113,2507.5,2507.1,1.70723611]
["bitfinex","ETHUSD",1725132255334,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132255669,2.39292,2507.4,2507.2,2.08385585]
["bitfinex","ETHUSD",1725132255871,0.08711881,2507.3,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132256173,2.39292,2507.4,2507.2,2.08384864]
["bitfinex","ETHUSD",1725132256360,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132256565,2.39292,2507.4,2507.2,2.08384975]
["bitfinex","ETHUSD",1725132256874,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132257075,2.39292,2507.4,2507.2,2.08382987]
["bitfinex","ETHUSD",1725132257243,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132257436,2.39292,2507.4,2507.2,2.08383741]
["bitfinex","ETHUSD",1725132257638,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132257858,2.39292,2507.4,2507.2,2.08386229]
["bitfinex","ETHUSD",1725132258112,0.08708542,2507.3,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132258372,2.39292,2507.4,2507.2,2.08385324]
["bitfinex","ETHUSD",1725132258583,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132258993,2.39292,2507.4,2507.2,2.08383022]
["bitfinex","ETHUSD",1725132259153,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132259496,0.0870921,2507.3,2507.2,2.08383161]
["bitfinex","ETHUSD",1725132259794,2.39292,2507.4,2507.2,2.08383161]
["bitfinex","ETHUSD",1725132259985,0.0870921,2507.3,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132260197,0.0870921,2507.3,2507.2,2.08386042]
["bitfinex","ETHUSD",1725132260354,2.39292,2507.4,2507.2,2.08386042]
["bitfinex","ETHUSD",1725132260554,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132260754,2.39292,2507.4,2507.2,2.08385801]
["bitfinex","ETHUSD",1725132260968,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132261267,2.39292,2507.4,2507.2,2.08383735]
["bitfinex","ETHUSD",1725132261472,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132261668,2.39292,2507.4,2507.2,2.08382463]
["bitfinex","ETHUSD",1725132262002,0.0870587,2507.3,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132262208,0.0870587,2507.3,2507.2,2.08384398]
["bitfinex","ETHUSD",1725132264305,2.39292,2507.4,2507.2,2.08384398]
["bitfinex","ETHUSD",1725132264604,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132264912,0.0870587,2507.3,2507.2,2.08385914]
["bitfinex","ETHUSD",1725132266673,0.0870587,2507.3,2507.2,2.08387159]
["bitfinex","ETHUSD",1725132267212,2.39292,2507.4,2507.2,2.08387159]
["bitfinex","ETHUSD",1725132267409,2.39292,2507.4,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132267720,0.08402997,2507.3,2507.2,2.08387599]
["bitfinex","ETHUSD",1725132268268,0.08402997,2507.3,2507.2,2.92177091]
["bitfinex","ETHUSD",1725132269500,0.08402997,2507.3,2507.2,5.80737003]
["bitfinex","ETHUSD",1725132269869,0.41764899,2507.5,2507.2,5.80737003]
["bitfinex","ETHUSD",1725132270106,0.41764899,2507.5,2507.3,2.08387599]
["bitfinex","ETHUSD",1725132270409,2.39277,2507.6,2507.2,3.72349404]
["bitfinex","ETHUSD",1725132270568,2.39277,2507.6,2507.3,2.08381061]
["bitfinex","ETHUSD",1725132270887,2.39277,2507.6,2507.2,3.72349404]
["bitfinex","ETHUSD",1725132271094,2.39277,2507.6,2507.3,2.08380929]
["bitfinex","ETHUSD",1725132271401,8.2028125,2507.8,2507.4,2.08380929]
["bitfinex","ETHUSD",1725132271571,8.2028125,2507.8,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132271770,8.2028125,2507.8,2507.4,2.08379554]
["bitfinex","ETHUSD",1725132271970,8.2028125,2507.8,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132272283,2.39263,2507.7,2507.4,2.08378474]
["bitfinex","ETHUSD",1725132272506,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132272712,2.39263,2507.7,2507.4,2.083789]
["bitfinex","ETHUSD",1725132273009,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132273163,2.39263,2507.7,2507.4,2.083804]
["bitfinex","ETHUSD",1725132273368,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132273611,2.39263,2507.7,2507.4,2.08379851]
["bitfinex","ETHUSD",1725132273818,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132273995,2.39263,2507.7,2507.4,2.0837968]
["bitfinex","ETHUSD",1725132274195,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132274390,2.39263,2507.7,2507.4,2.08377714]
["bitfinex","ETHUSD",1725132274627,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132274818,2.39263,2507.7,2507.4,2.08379607]
["bitfinex","ETHUSD",1725132275005,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132275322,2.39263,2507.7,2507.4,2.08380467]
["bitfinex","ETHUSD",1725132275623,2.39263,2507.7,2507.3,0.83789492]
["bitfinex","ETHUSD",1725132275858,2.39263,2507.7,2507.4,2.0838077]
["bitfinex","ETHUSD",1725132275986,2.39263,2507.7,2507.5,2.0838077]
["bitfinex","ETHUSD",1725132276181,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132276406,2.39263,2507.7,2507.5,2.08371167]
["bitfinex","ETHUSD",1725132276622,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132276924,2.39263,2507.7,2507.5,2.08371083]
["bitfinex","ETHUSD",1725132277087,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132277287,2.39263,2507.7,2507.5,2.08371022]
["bitfinex","ETHUSD",1725132277496,2.39263,2507.7,2507.6,2.0837098]
["bitfinex","ETHUSD",1725132277708,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132277884,2.39263,2507.7,2507.5,2.08371012]
["bitfinex","ETHUSD",1725132278198,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132278526,2.39263,2507.7,2507.5,2.08372778]
["bitfinex","ETHUSD",1725132278723,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132279029,2.39263,2507.7,2507.5,2.08370913]
["bitfinex","ETHUSD",1725132279330,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132279529,2.39263,2507.7,2507.5,2.08373066]
["bitfinex","ETHUSD",1725132279725,2.39263,2507.7,2507.6,2.0837289]
["bitfinex","ETHUSD",1725132279924,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132280097,2.39263,2507.7,2507.5,2.92163308]
["bitfinex","ETHUSD",1725132280307,2.39263,2507.7,2507.6,2.08373816]
["bitfinex","ETHUSD",1725132280822,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132281022,2.39263,2507.7,2507.5,2.08377173]
["bitfinex","ETHUSD",1725132281238,2.39263,2507.7,2507.6,2.08377173]
["bitfinex","ETHUSD",1725132281532,2.39263,2507.7,2507.5,0.83789492]
["bitfinex","ETHUSD",1725132281689,2.39263,2507.7,2507.6,2.0837338]
["bitfinex","ETHUSD",1725132282136,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132282389,2.39263,2507.7,2507.5,2.08378214]
["bitfinex","ETHUSD",1725132282615,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132282815,2.39263,2507.7,2507.5,2.08378248]
["bitfinex","ETHUSD",1725132283029,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132283326,2.39263,2507.7,2507.5,2.08377879]
["bitfinex","ETHUSD",1725132283534,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132283833,2.39263,2507.7,2507.5,2.08378461]
["bitfinex","ETHUSD",1725132283987,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132284186,2.39263,2507.7,2507.5,2.08377971]
["bitfinex","ETHUSD",1725132284416,2.39263,2507.7,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132284624,4.71202,2507.6,2507.5,2.08378472]
["bitfinex","ETHUSD",1725132284819,7.65474,2507.6,2507.5,2.08378472]
["bitfinex","ETHUSD",1725132285056,5.33544,2507.6,2507.5,2.08378472]
["bitfinex","ETHUSD",1725132285228,5.41963156,2507.6,2507.5,2.08378472]
["bitfinex","ETHUSD",1725132286535,2.39282,2507.5,2507.4,0.83789492]
["bitfinex","ETHUSD",1725132286754,8.86222504,2507.5,2507.4,2.0838657]
["bitfinex","ETHUSD",1725132286950,2.39301,2507.3,2507.2,0.83789492]
["bitfinex","ETHUSD",1725132287097,2.39301,2507.3,2507.2,2.08402141]
["bitfinex","ETHUSD",1725132287098,4.78602,2507.3,2507.2,2.08402141]
["bitfinex","ETHUSD",1725132287292,4.87013847,2507.3,2507.2,2.08402141]
["bitfinex","ETHUSD",1725132287497,5.42013847,2507.3,2507.2,2.08402141]
["bitfinex","ETHUSD",1725132290735,3.02712847,2507.3,2507.2,2.08402141]
["bitfinex","ETHUSD",1725132291312,2.3931,2507.2,2507.1,0.83789492]
["bitfinex","ETHUSD",1725132291511,2.3931,2507.2,2507.1,2.08405731]
["bitfinex","ETHUSD",1725132291730,2.4772164,2507.2,2507.1,2.08405731]
["bitfinex","ETHUSD",1725132294399,2.4772164,2507.2,2507.0,0.83789492]
["bitfinex","ETHUSD",1725132294599,2.4772164,2507.2,2507.1,2.08408514]
["bitfinex","ETHUSD",1725132302443,2.89485478,2507.2,2507.1,2.08408514]
["bitfinex","ETHUSD",1725132304975,2.89485478,2507.2,2507.1,4.42915777]
["bitfinex","ETHUSD",1725132305287,0.50175478,2507.2,2507.1,5.08154728]
["bitfinex","ETHUSD",1725132305441,0.50175478,2507.2,2507.1,11.51008811]
["bitfinex","ETHUSD",1725132305784,0.0841164,2507.2,2507.1,10.25319323]
["bitfinex","ETHUSD",1725132306075,0.41759802,2507.2,2507.1,11.51102574]
["bitfinex","ETHUSD",1725132306248,0.49852998,2507.2,2507.1,10.25319323]
["bitfinex","ETHUSD",1725132306447,0.41759802,2507.2,2507.1,10.25319323]
["bitfinex","ETHUSD",1725132306663,0.49852998,2507.2,2507.1,10.25319323]
["bitfinex","ETHUSD",1725132306861,0.49852998,2507.2,2507.1,11.92257117]
["bitfinex","ETHUSD",1725132307267,0.49852998,2507.2,2507.1,10.25319323]
["bitfinex","ETHUSD",1725132307617,0.49852998,2507.2,2507.1,11.92257117]
["bitfinex","ETHUSD",1725132307940,0.41759802,2507.2,2507.1,11.92257117]
["bitfinex","ETHUSD",1725132309575,0.41759802,2507.2,2507.1,11.9222689]
["bitfinex","ETHUSD",1725132312001,0.41759802,2507.2,2507.1,9.8385134]
["bitfinex","ETHUSD",1725132312201,0.41759802,2507.2,2507.1,11.92224667]
["bitfinex","ETHUSD",1725132313011,0.41759802,2507.2,2507.1,11.9222464]
["bitfinex","ETHUSD",1725132316397,0.41759802,2507.2,2507.1,14.74210175]
["bitfinex","ETHUSD",1725132316711,0.41759802,2507.2,2507.1,16.11866055]
["bitfinex","ETHUSD",1725132316874,0.41759802,2507.2,2507.1,16.11844506]
["bitfinex","ETHUSD",1725132319485,0.41759802,2507.2,2507.1,12.64585921]
["bitfinex","ETHUSD",1725132320200,0.41759802,2507.2,2507.1,14.74076019]
["bitfinex","ETHUSD",1725132322040,0.41759802,2507.2,2507.1,18.51152234]
["bitfinex","ETHUSD",1725132322191,3.0,2508.2,2507.9,2.3811]
["bitfinex","ETHUSD",1725132322674,0.07914592,2508.1,2507.9,2.3811]
["bitfinex","ETHUSD",1725132322985,0.0793909,2508.0,2507.9,2.3811]
["bitfinex","ETHUSD",1725132323183,0.0793909,2508.0,2507.9,4.46432318]
["bitfinex","ETHUSD",1725132323424,2.39199,2508.4,2507.9,5.20913634]
["bitfinex","ETHUSD",1725132323733,0.62958404,2508.3,2507.9,2.3811]
["bitfinex","ETHUSD",1725132332904,2.39215,2508.2,2507.9,2.3811]
["bitfinex","ETHUSD",1725132333126,2.39215,2508.2,2507.5,10.0548267]
["bitfinex","ETHUSD",1725132333127,2.39245,2507.9,2507.5,10.67864166]
["bitfinex","ETHUSD",1725132333425,2.39245,2507.9,2507.5,7.46]
["bitfinex","ETHUSD",1725132333630,0.0797272,2507.8,2507.5,7.46]
["bitfinex","ETHUSD",1725132334216,2.4722572,2507.8,2507.5,7.46]
["bitfinex","ETHUSD",1725132334552,2.39268,2507.7,2507.5,7.46]
["bitfinex","ETHUSD",1725132334846,0.07927578,2507.6,2507.5,7.46]
["bitfinex","ETHUSD",1725132335049,0.07927578,2507.6,2507.3,2.3811]
["bitfinex","ETHUSD",1725132335402,2.39253,2507.8,2507.3,2.3811]
["bitfinex","ETHUSD",1725132335953,0.07928137,2507.7,2507.3,2.3811]
["bitfinex","ETHUSD",1725132336249,2.39253,2507.8,2507.3,2.3811]
["bitfinex","ETHUSD",1725132336538,0.07911905,2507.6,2507.3,2.3811]
["bitfinex","ETHUSD",1725132336845,0.07911698,2507.5,2507.3,2.3811]
["bitfinex","ETHUSD",1725132337044,2.39253,2507.8,2507.3,2.3811]
["bitfinex","ETHUSD",1725132337342,0.07912111,2507.7,2507.3,2.3811]
["bitfinex","ETHUSD",1725132337688,2.39253,2507.8,2507.3,2.3811]
["bitfinex","ETHUSD",1725132337835,0.07911905,2507.6,2507.3,2.3811]
["bitfinex","ETHUSD",1725132338030,2.39265,2507.7,2507.3,2.3811]
["bitfinex","ETHUSD",1725132338229,0.07911905,2507.6,2507.3,2.3811]
["bitfinex","ETHUSD",1725132340109,0.07911905,2507.6,2507.4,2.08364621]
["bitfinex","ETHUSD",1725132340450,0.07911698,2507.5,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132340633,4.78512,2507.8,2507.4,2.0836366]
["bitfinex","ETHUSD",1725132340940,0.07912111,2507.7,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132341147,4.78512,2507.8,2507.4,2.08357833]
["bitfinex","ETHUSD",1725132341484,4.78512,2507.8,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132341765,0.07647873,2507.7,2507.4,2.0836183]
["bitfinex","ETHUSD",1725132341924,0.07647873,2507.7,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132342121,4.78512,2507.8,2507.4,2.08362047]
["bitfinex","ETHUSD",1725132342337,0.07647666,2507.6,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132342522,4.78512,2507.8,2507.4,2.08363486]
["bitfinex","ETHUSD",1725132342836,4.78512,2507.8,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132343051,0.07647873,2507.7,2507.4,2.08365697]
["bitfinex","ETHUSD",1725132343242,2.39253,2507.8,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132343458,0.07647873,2507.7,2507.4,2.08363305]
["bitfinex","ETHUSD",1725132343670,2.39253,2507.8,2507.5,2.08363305]
["bitfinex","ETHUSD",1725132343867,0.07646646,2507.6,2507.3,4.24868191]
["bitfinex","ETHUSD",1725132344161,2.39253,2507.8,2507.4,2.08356364]
["bitfinex","ETHUSD",1725132344369,0.07646439,2507.5,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132344564,2.39253,2507.8,2507.4,2.08363761]
["bitfinex","ETHUSD",1725132344742,0.07646233,2507.4,2507.3,3.21864166]
["bitfinex","ETHUSD",1725132345066,2.39253,2507.8,2507.3,5.30228249]
["bitfinex","ETHUSD",1725132345365,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132345729,0.07623481,2507.7,2507.5,2.3658]
["bitfinex","ETHUSD",1725132345929,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132346125,0.07623274,2507.6,2507.5,2.3658]
["bitfinex","ETHUSD",1725132346347,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132346841,0.07623481,2507.7,2507.5,2.3658]
["bitfinex","ETHUSD",1725132347034,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132347243,0.07623481,2507.7,2507.5,2.3658]
["bitfinex","ETHUSD",1725132347448,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132347660,0.07628823,2507.7,2507.5,2.3658]
["bitfinex","ETHUSD",1725132347862,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132348439,0.07628472,2507.7,2507.5,2.3658]
["bitfinex","ETHUSD",1725132348629,2.39253,2507.8,2507.5,2.3658]
["bitfinex","ETHUSD",1725132348829,5.3924,2508.0,2507.5,2.3658]
["bitfinex","ETHUSD",1725132349048,0.41759791,2507.7,2507.5,2.3658]
["bitfinex","ETHUSD",1725132349293,0.07632272,2507.6,2507.5,2.3658]
["bitfinex","ETHUSD",1725132349492,0.07632272,2507.6,2507.5,5.01916991]
["bitfinex","ETHUSD",1725132351261,0.07632272,2507.6,2507.5,5.85671157]
["bitfinex","ETHUSD",1725132352984,0.07632272,2507.6,2507.5,5.01916991]
["bitfinex","ETHUSD",1725132353190,0.07632272,2507.6,2507.5,4.44936406]
["bitfinex","ETHUSD",1725132354465,0.07632272,2507.6,2507.5,5.28690572]
["bitfinex","ETHUSD",1725132354699,0.07632272,2507.6,2507.5,5.28693114]
["bitfinex","ETHUSD",1725132358507,0.07632272,2507.6,2507.5,3.20334166]
["bitfinex","ETHUSD",1725132358681,0.07632272,2507.6,2507.5,5.28692243]
["bitfinex","ETHUSD",1725132362167,0.07632272,2507.6,2507.5,5.28695969]
["bitfinex","ETHUSD",1725132363707,0.07632272,2507.6,2507.5,4.44941803]
["bitfinex","ETHUSD",1725132363865,0.07632272,2507.6,2507.5,5.28695969]
["bitfinex","ETHUSD",1725132366098,0.07632272,2507.6,2507.5,2.08361803]
["bitfinex","ETHUSD",1725132367181,0.07632272,2507.6,2507.5,2.08372585]
["bitfinex","ETHUSD",1725132370117,2.46904272,2507.6,2507.5,2.08372585]
["bitfinex","ETHUSD",1725132370333,2.46904272,2507.6,2507.3,3.15474166]
["bitfinex","ETHUSD",1725132370527,2.46904272,2507.6,2507.4,2.08376775]
["bitfinex","ETHUSD",1725132370722,2.46904272,2507.6,2507.5,2.08376775]
["bitfinex","ETHUSD",1725132371219,2.39283,2507.5,2507.3,0.83754166]
["bitfinex","ETHUSD",1725132371439,2.39283,2507.5,2507.4,2.08383653]
["bitfinex","ETHUSD",1725132371999,2.39283,2507.5,2507.4,2.08384341]
["bitfinex","ETHUSD",1725132374819,2.39283,2507.5,2507.2,0.83754166]
["bitfinex","ETHUSD",1725132375012,2.39283,2507.5,2507.3,2.08388328]
["bitfinex","ETHUSD",1725132375232,2.39283,2507.5,2507.2,0.83754166]
["bitfinex","ETHUSD",1725132375233,0.07347525,2507.4,2507.2,0.83754166]
["bitfinex","ETHUSD",1725132375426,0.07347525,2507.4,2507.3,2.08389095]
["bitfinex","ETHUSD",1725132375753,0.07347525,2507.4,2507.3,2.92143261]
["bitfinex","ETHUSD",1725132376819,2.46638525,2507.4,2507.3,2.92142129]
["bitfinex","ETHUSD",1725132377016,2.39301,2507.3,2507.1,0.83754166]
["bitfinex","ETHUSD",1725132377232,2.39301,2507.3,2507.2,2.08402591]
["bitfinex","ETHUSD",1725132377471,2.3931,2507.2,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132377772,2.3931,2507.2,2507.1,2.08409359]
["bitfinex","ETHUSD",1725132379547,2.3931,2507.2,2507.1,2.08409292]
["bitfinex","ETHUSD",1725132380447,2.94301,2507.3,2507.1,2.08409292]
["bitfinex","ETHUSD",1725132380645,5.33607,2507.3,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132380871,5.33607,2507.3,2507.1,2.08406249]
["bitfinex","ETHUSD",1725132381050,5.33607,2507.3,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132381374,5.33607,2507.3,2507.1,2.08407927]
["bitfinex","ETHUSD",1725132381667,5.33607,2507.3,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132381902,5.33607,2507.3,2507.1,2.08405404]
["bitfinex","ETHUSD",1725132382079,5.33607,2507.3,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132382371,5.33607,2507.3,2507.1,2.08407537]
["bitfinex","ETHUSD",1725132382569,5.33607,2507.3,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132382812,5.33607,2507.3,2507.1,2.08407486]
["bitfinex","ETHUSD",1725132382986,5.33607,2507.3,2507.0,0.83754166]
["bitfinex","ETHUSD",1725132383135,5.33607,2507.3,2507.1,2.08407572]
["bitfinex","ETHUSD",1725132383330,5.33607,2507.3,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132383576,5.33607,2507.3,2507.0,2.08407494]
["bitfinex","ETHUSD",1725132383761,5.33607,2507.3,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132383762,5.33607,2507.3,2507.1,2.08407513]
["bitfinex","ETHUSD",1725132383935,5.33607,2507.3,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132384134,5.33607,2507.3,2507.0,2.08407565]
["bitfinex","ETHUSD",1725132384331,5.33607,2507.3,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132384557,5.33607,2507.3,2507.0,2.92161556]
["bitfinex","ETHUSD",1725132384764,5.33607,2507.3,2507.1,2.0840739]
["bitfinex","ETHUSD",1725132384977,5.33607,2507.3,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132385147,2.39312,2507.2,2507.0,2.08407043]
["bitfinex","ETHUSD",1725132385341,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132385547,2.39312,2507.2,2507.0,2.08405079]
["bitfinex","ETHUSD",1725132385875,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132386081,2.39312,2507.2,2507.0,2.08405038]
["bitfinex","ETHUSD",1725132386376,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132386801,2.39312,2507.2,2507.0,2.08405089]
["bitfinex","ETHUSD",1725132387006,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132387161,2.39312,2507.2,2507.0,2.08407827]
["bitfinex","ETHUSD",1725132387363,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132387678,2.39312,2507.2,2507.0,2.08407775]
["bitfinex","ETHUSD",1725132387881,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132388086,2.39312,2507.2,2507.0,2.08407846]
["bitfinex","ETHUSD",1725132388398,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132388555,2.39312,2507.2,2507.0,2.08408687]
["bitfinex","ETHUSD",1725132388761,2.39312,2507.2,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132388961,2.39312,2507.2,2507.0,2.08408697]
["bitfinex","ETHUSD",1725132389162,2.94301,2507.3,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132389163,2.39321,2507.1,2506.9,0.83754166]
["bitfinex","ETHUSD",1725132389401,2.39321,2507.1,2507.0,2.08408645]
["bitfinex","ETHUSD",1725132389897,2.46658412,2507.1,2507.0,2.08408645]
["bitfinex","ETHUSD",1725132390785,2.88422858,2507.1,2507.0,2.08408645]
["bitfinex","ETHUSD",1725132391779,2.46658412,2507.1,2507.0,2.08408645]
["bitfinex","ETHUSD",1725132396711,2.46658412,2507.1,2507.0,2.08408908]
["bitfinex","ETHUSD",1725132403433,2.46658412,2507.1,2507.0,4.46928908]
["bitfinex","ETHUSD",1725132403656,0.07337412,2507.1,2507.0,5.1256034]
["bitfinex","ETHUSD",1725132404333,4.78598,2507.4,2507.0,5.1256034]
["bitfinex","ETHUSD",1725132404542,4.78598,2507.4,2507.1,2.08408908]
["bitfinex","ETHUSD",1725132404694,4.78598,2507.4,2507.0,3.87905598]
["bitfinex","ETHUSD",1725132405048,0.07303699,2507.3,2507.1,2.08406013]
["bitfinex","ETHUSD",1725132405207,0.07303699,2507.3,2507.0,3.87905598]
["bitfinex","ETHUSD",1725132405409,0.07303699,2507.3,2507.1,2.0840597]
["bitfinex","ETHUSD",1725132405738,0.07303699,2507.3,2507.0,3.87905598]
["bitfinex","ETHUSD",1725132405921,0.07303699,2507.3,2507.1,2.0840584]
["bitfinex","ETHUSD",1725132406147,0.07303699,2507.3,2507.0,3.87905598]
["bitfinex","ETHUSD",1725132406432,0.07303699,2507.3,2507.1,2.08405899]
["bitfinex","ETHUSD",1725132406735,0.07303699,2507.3,2507.2,2.3852]
["bitfinex","ETHUSD",1725132407298,0.49066206,2507.3,2507.2,2.3852]
["bitfinex","ETHUSD",1725132408396,0.49066206,2507.3,2507.2,4.46925204]
["bitfinex","ETHUSD",1725132408655,0.49066206,2507.3,2507.2,11.93004035]
["bitfinex","ETHUSD",1725132408869,0.49066206,2507.3,2507.2,16.56300965]
["bitfinex","ETHUSD",1725132409135,2.3924,2508.0,2507.6,2.3852]
["bitfinex","ETHUSD",1725132411177,4.78481,2508.0,2507.6,2.3852]
["bitfinex","ETHUSD",1725132411437,2.39247,2507.9,2507.6,2.3852]
["bitfinex","ETHUSD",1725132416419,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132420156,0.07346827,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132420461,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132420663,0.07346827,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132421131,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132421341,0.07346827,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132421538,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132421857,0.07346827,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132422362,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132422560,0.07132685,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132422869,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132423026,0.07132685,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132423228,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132423553,0.07132685,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132423866,2.39254,2507.8,2507.6,2.3852]
["bitfinex","ETHUSD",1725132424065,0.07132685,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132424492,0.41763063,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132424647,0.48895748,2507.7,2507.6,2.3852]
["bitfinex","ETHUSD",1725132426687,0.48895748,2507.7,2507.3,2.59560591]
["bitfinex","ETHUSD",1725132426688,2.88158748,2507.7,2507.4,2.3258]
["bitfinex","ETHUSD",1725132429586,0.41763063,2507.7,2507.4,3.21177433]
["bitfinex","ETHUSD",1725132429750,0.41763063,2507.7,2507.5,2.4146]
["bitfinex","ETHUSD",1725132430800,0.41763063,2507.7,2507.6,2.4146]
["bitfinex","ETHUSD",1725132432460,0.48906842,2507.7,2507.6,2.4146]
["bitfinex","ETHUSD",1725132446015,0.48906842,2507.7,2507.6,5.33649896]
["bitfinex","ETHUSD",1725132447078,0.48906842,2507.7,2507.6,5.33691487]
["bitfinex","ETHUSD",1725132449179,2.88169842,2507.7,2507.6,2.92231487]
["bitfinex","ETHUSD",1725132449515,2.39272,2507.6,2507.5,0.8387625]
["bitfinex","ETHUSD",1725132449724,2.39272,2507.6,2507.5,2.08362975]
["bitfinex","ETHUSD",1725132449922,2.46417345,2507.6,2507.5,2.08362975]
["bitfinex","ETHUSD",1725132450083,2.39272,2507.6,2507.5,2.08362975]
["bitfinex","ETHUSD",1725132450281,2.46417345,2507.6,2507.5,2.08362975]
["bitfinex","ETHUSD",1725132452681,4.85689345,2507.6,2507.5,2.08362975]
["bitfinex","ETHUSD",1725132452884,2.39291,2507.4,2507.3,0.8387625]
["bitfinex","ETHUSD",1725132453093,2.39291,2507.4,2507.3,2.08377815]
["bitfinex","ETHUSD",1725132453321,2.46417898,2507.4,2507.3,2.08377815]
["bitfinex","ETHUSD",1725132454320,2.46417898,2507.4,2507.2,0.8387625]
["bitfinex","ETHUSD",1725132454485,2.46417898,2507.4,2507.3,2.08386507]
["bitfinex","ETHUSD",1725132457831,0.07126898,2507.4,2507.3,4.42936507]
["bitfinex","ETHUSD",1725132458035,4.78553,2507.6,2507.3,4.42936507]
["bitfinex","ETHUSD",1725132458249,4.78553,2507.6,2507.4,2.08386507]
["bitfinex","ETHUSD",1725132458415,4.78553,2507.6,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132458588,4.78553,2507.6,2507.4,2.08383855]
["bitfinex","ETHUSD",1725132458790,4.78553,2507.6,2507.3,2.3455]
["bitfinex","ETHUSD",1725132458990,4.78553,2507.6,2507.4,2.08384694]
["bitfinex","ETHUSD",1725132459222,4.78553,2507.6,2507.3,2.3455]
["bitfinex","ETHUSD",1725132461484,0.0710257,2507.5,2507.3,2.3455]
["bitfinex","ETHUSD",1725132464339,0.0710257,2507.5,2507.4,2.08384006]
["bitfinex","ETHUSD",1725132464948,0.55,2507.7,2507.4,2.08384006]
["bitfinex","ETHUSD",1725132465158,0.07102673,2507.5,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132465479,0.41760135,2507.6,2507.4,2.08378021]
["bitfinex","ETHUSD",1725132465666,0.41760135,2507.6,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132465819,0.41760135,2507.6,2507.4,2.08378188]
["bitfinex","ETHUSD",1725132466019,0.41760135,2507.6,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132466243,0.41760135,2507.6,2507.4,2.08378379]
["bitfinex","ETHUSD",1725132466464,0.41760135,2507.6,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132466619,0.41760135,2507.6,2507.4,2.08378055]
["bitfinex","ETHUSD",1725132466820,0.41760135,2507.6,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132467048,0.41760135,2507.6,2507.4,2.08378019]
["bitfinex","ETHUSD",1725132467263,0.41760135,2507.6,2507.5,2.08378019]
["bitfinex","ETHUSD",1725132467432,0.41760135,2507.6,2507.3,3.1842625]
["bitfinex","ETHUSD",1725132467630,0.41760135,2507.6,2507.4,2.08378449]
["bitfinex","ETHUSD",1725132467831,0.41760135,2507.6,2507.5,2.08375271]
["bitfinex","ETHUSD",1725132469134,0.55,2507.7,2507.5,2.08375271]
["bitfinex","ETHUSD",1725132469335,0.55,2507.7,2507.4,0.8387625]
["bitfinex","ETHUSD",1725132469540,0.55,2507.7,2507.5,2.08375057]
["bitfinex","ETHUSD",1725132469784,2.39291,2507.4,2507.3,0.8387625]
["bitfinex","ETHUSD",1725132470071,2.39291,2507.4,2507.3,2.08385109]
["bitfinex","ETHUSD",1725132470834,6.54310504,2507.4,2507.3,2.08385109]
["bitfinex","ETHUSD",1725132471032,4.7862,2507.2,2507.1,0.8387625]
["bitfinex","ETHUSD",1725132471327,2.39326,2507.1,2506.9,0.8387625]
["bitfinex","ETHUSD",1725132471531,2.39326,2507.1,2507.0,2.08418199]
["bitfinex","ETHUSD",1725132473131,2.46404539,2507.1,2507.0,2.08418199]
["bitfinex","ETHUSD",1725132475043,2.46404539,2507.1,2507.0,2.08414983]
["bitfinex","ETHUSD",1725132479097,2.46404539,2507.1,2507.0,2.0841449]
["bitfinex","ETHUSD",1725132479253,0.07078539,2507.1,2507.0,4.4948449]
["bitfinex","ETHUSD",1725132479455,2.39287,2507.5,2507.0,5.21355318]
["bitfinex","ETHUSD",1725132479680,0.07055108,2507.4,2507.3,2.4541]
["bitfinex","ETHUSD",1725132479847,2.39287,2507.5,2507.3,4.5382449]
["bitfinex","ETHUSD",1725132480183,2.39287,2507.5,2507.3,2.4541]
["bitfinex","ETHUSD",1725132480683,0.07055108,2507.4,2507.3,2.4541]
["bitfinex","ETHUSD",1725132480894,0.07055108,2507.4,2507.3,4.53799877]
["bitfinex","ETHUSD",1725132481197,0.07055108,2507.4,2507.3,2.4541]
["bitfinex","ETHUSD",1725132481388,2.46346108,2507.4,2507.3,2.4541]
["bitfinex","ETHUSD",1725132481543,2.39302,2507.3,2507.1,3.29235494]
["bitfinex","ETHUSD",1725132481743,2.39302,2507.3,2507.2,2.08391222]
["bitfinex","ETHUSD",1725132484388,4.78604,2507.3,2507.2,2.08391222]
["bitfinex","ETHUSD",1725132484545,2.3932,2507.2,2507.0,0.83825494]
["bitfinex","ETHUSD",1725132484745,2.3932,2507.2,2507.1,2.08403077]
["bitfinex","ETHUSD",1725132486960,2.3432,2507.2,2507.1,2.08403077]
["bitfinex","ETHUSD",1725132487579,2.3932,2507.1,2507.0,0.83825494]
["bitfinex","ETHUSD",1725132487899,2.3932,2507.1,2507.0,2.92230861]
["bitfinex","ETHUSD",1725132488677,2.46389186,2507.1,2507.0,2.92230861]
["bitfinex","ETHUSD",1725132488877,4.85709186,2507.1,2507.0,2.92230861]
["bitfinex","ETHUSD",1725132489079,4.85709186,2507.1,2507.0,2.08405367]
["bitfinex","ETHUSD",1725132489523,2.39339,2506.9,2506.8,0.83825494]
["bitfinex","ETHUSD",1725132489697,2.39339,2506.9,2506.8,2.92242861]
["bitfinex","ETHUSD",1725132490008,2.46398418,2506.9,2506.8,2.92242861]
["bitfinex","ETHUSD",1725132490304,2.46398418,2506.9,2506.8,2.08417367]
["bitfinex","ETHUSD",1725132491762,4.85737418,2506.9,2506.8,2.08417367]
["bitfinex","ETHUSD",1725132491968,5.40737418,2506.9,2506.8,2.08417367]
["bitfinex","ETHUSD",1725132492209,4.78696,2506.8,2506.7,9.9141]
["bitfinex","ETHUSD",1725132492395,4.78696,2506.8,2506.7,4.53839746]
["bitfinex","ETHUSD",1725132492971,4.78696,2506.8,2506.7,2.08429746]
["bitfinex","ETHUSD",1725132494192,2.39348,2506.8,2506.7,2.08429746]
["bitfinex","ETHUSD",1725132495483,2.39365,2506.7,2506.5,3.29235494]
["bitfinex","ETHUSD",1725132495690,2.39365,2506.7,2506.6,2.08434671]
["bitfinex","ETHUSD",1725132496071,4.7873,2506.7,2506.6,2.08434671]
["bitfinex","ETHUSD",1725132497207,2.39368,2506.6,2506.5,3.29235494]
["bitfinex","ETHUSD",1725132497393,2.39368,2506.6,2506.5,5.3767386]
["bitfinex","ETHUSD",1725132497799,2.39368,2506.6,2506.5,4.53848366]
["bitfinex","ETHUSD",1725132501877,2.39368,2506.6,2506.5,4.53850204]
["bitfinex","ETHUSD",1725132504524,2.39377,2506.5,2506.3,3.20435494]
["bitfinex","ETHUSD",1725132504819,2.39377,2506.5,2506.4,2.08452608]
["bitfinex","ETHUSD",1725132505490,2.39377,2506.5,2506.3,2.3661]
["bitfinex","ETHUSD",1725132506285,2.39368,2506.6,2506.3,2.3661]
["bitfinex","ETHUSD",1725132506496,2.39387,2506.4,2506.3,2.3661]
["bitfinex","ETHUSD",1725132506697,2.39387,2506.4,2506.3,4.45068523]
["bitfinex","ETHUSD",1725132506917,2.39387,2506.4,2506.3,2.3661]
["bitfinex","ETHUSD",1725132510229,2.46125237,2506.4,2506.1,3.20435494]
["bitfinex","ETHUSD",1725132510571,2.46125237,2506.4,2506.2,2.0846198]
["bitfinex","ETHUSD",1725132510694,2.46125237,2506.4,2506.1,3.20435494]
["bitfinex","ETHUSD",1725132510896,2.46125237,2506.4,2506.2,2.0846198]
["bitfinex","ETHUSD",1725132511139,2.46125237,2506.4,2506.1,3.20435494]
["bitfinex","ETHUSD",1725132511442,2.39396,2506.3,2506.2,2.0846198]
["bitfinex","ETHUSD",1725132511737,2.4613403,2506.3,2506.1,2.3661]
["bitfinex","ETHUSD",1725132513061,0.0673803,2506.3,2506.1,2.3661]
["bitfinex","ETHUSD",1725132515554,0.0673803,2506.3,2506.2,2.08463676]
["bitfinex","ETHUSD",1725132515966,0.0673803,2506.3,2506.2,4.45073676]
["bitfinex","ETHUSD",1725132516141,0.0673803,2506.3,2506.2,5.1054503]
["bitfinex","ETHUSD",1725132516344,2.39373,2506.6,2506.2,5.1054503]
["bitfinex","ETHUSD",1725132516544,0.06722929,2506.3,2506.2,2.3661]
["bitfinex","ETHUSD",1725132516764,2.39373,2506.6,2506.2,4.45072103]
["bitfinex","ETHUSD",1725132516969,0.06722929,2506.3,2506.2,2.3661]
["bitfinex","ETHUSD",1725132517175,0.55,2506.5,2506.2,4.45072612]
["bitfinex","ETHUSD",1725132517468,0.55,2506.5,2506.2,3.43596399]
["bitfinex","ETHUSD",1725132517672,0.06723136,2506.4,2506.2,2.3661]
["bitfinex","ETHUSD",1725132520862,0.06723136,2506.4,2506.0,1.25814375]
["bitfinex","ETHUSD",1725132520863,2.46111136,2506.4,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132521044,2.46111136,2506.4,2506.1,2.08470266]
["bitfinex","ETHUSD",1725132521231,2.39388,2506.4,2506.0,2.4578]
["bitfinex","ETHUSD",1725132521433,2.39402,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132521666,2.39402,2506.3,2505.9,0.83825494]
["bitfinex","ETHUSD",1725132521667,0.06487344,2506.2,2505.9,0.83825494]
["bitfinex","ETHUSD",1725132521835,2.39402,2506.3,2506.0,2.08484134]
["bitfinex","ETHUSD",1725132522048,2.39402,2506.3,2505.9,2.4578]
["bitfinex","ETHUSD",1725132522049,0.06488099,2506.2,2505.9,2.4578]
["bitfinex","ETHUSD",1725132522361,2.39402,2506.3,2505.9,2.4578]
["bitfinex","ETHUSD",1725132522674,2.39406,2506.2,2505.9,2.4578]
["bitfinex","ETHUSD",1725132522878,2.45893808,2506.2,2506.0,2.08484866]
["bitfinex","ETHUSD",1725132523180,2.39425,2506.1,2505.9,3.29605494]
["bitfinex","ETHUSD",1725132523384,2.39425,2506.1,2506.0,2.08485702]
["bitfinex","ETHUSD",1725132523554,2.94425,2506.1,2506.0,2.08485702]
["bitfinex","ETHUSD",1725132523741,2.94425,2506.1,2505.9,2.4578]
["bitfinex","ETHUSD",1725132524142,2.39406,2506.2,2505.9,2.4578]
["bitfinex","ETHUSD",1725132524349,2.3939,2506.4,2505.9,3.09692961]
["bitfinex","ETHUSD",1725132524583,0.55,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132525109,0.06481122,2506.2,2506.0,2.4578]
["bitfinex","ETHUSD",1725132525292,0.55,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132525626,0.06480914,2506.1,2506.0,2.4578]
["bitfinex","ETHUSD",1725132525765,2.3939,2506.4,2506.0,2.85929914]
["bitfinex","ETHUSD",1725132525945,0.06480914,2506.1,2506.0,2.85929914]
["bitfinex","ETHUSD",1725132526144,2.3939,2506.4,2506.0,4.94412786]
["bitfinex","ETHUSD",1725132526376,0.06480246,2506.1,2506.0,2.85929914]
["bitfinex","ETHUSD",1725132526675,0.06480246,2506.1,2506.0,4.94413671]
["bitfinex","ETHUSD",1725132526853,2.3939,2506.4,2506.0,4.94413671]
["bitfinex","ETHUSD",1725132527054,2.3939,2506.4,2506.0,2.4578]
["bitfinex","ETHUSD",1725132527504,0.0648066,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132529778,2.4587766,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132530487,0.0648066,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132532888,2.4587666,2506.3,2506.0,2.4578]
["bitfinex","ETHUSD",1725132533504,2.4587666,2506.3,2506.1,2.08483642]
["bitfinex","ETHUSD",1725132533819,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132534116,2.4587666,2506.3,2506.1,2.08483576]
["bitfinex","ETHUSD",1725132534301,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132534487,2.4587666,2506.3,2506.1,2.08483828]
["bitfinex","ETHUSD",1725132534664,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132534868,2.4587666,2506.3,2506.1,2.08483635]
["bitfinex","ETHUSD",1725132535103,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132535312,2.4587666,2506.3,2506.1,2.08483415]
["bitfinex","ETHUSD",1725132535472,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132535665,2.4587666,2506.3,2506.1,2.08483415]
["bitfinex","ETHUSD",1725132535870,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132536078,2.4587666,2506.3,2506.1,2.0848367]
["bitfinex","ETHUSD",1725132536372,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132536568,2.4587666,2506.3,2506.1,2.08486365]
["bitfinex","ETHUSD",1725132536910,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132537216,2.4587666,2506.3,2506.1,2.08486247]
["bitfinex","ETHUSD",1725132537421,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132537575,2.4587666,2506.3,2506.1,2.08486078]
["bitfinex","ETHUSD",1725132537918,2.4587666,2506.3,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132538101,2.4587666,2506.3,2506.1,2.08485953]
["bitfinex","ETHUSD",1725132538300,2.39406,2506.2,2506.0,3.29605494]
["bitfinex","ETHUSD",1725132538500,2.45880436,2506.2,2506.1,2.08486815]
["bitfinex","ETHUSD",1725132539605,0.06474436,2506.2,2506.1,4.46676815]
["bitfinex","ETHUSD",1725132539910,2.3939,2506.4,2506.1,2.74118483]
["bitfinex","ETHUSD",1725132540218,2.3939,2506.4,2506.2,4.46671407]
["bitfinex","ETHUSD",1725132540372,2.3939,2506.4,2506.2,2.3819]
["bitfinex","ETHUSD",1725132540581,4.78783,2506.4,2506.2,2.3819]
["bitfinex","ETHUSD",1725132541368,2.3939,2506.4,2506.2,2.3819]
["bitfinex","ETHUSD",1725132543110,2.3939,2506.4,2506.3,2.08477929]
["bitfinex","ETHUSD",1725132543471,2.3939,2506.4,2506.2,2.3819]
["bitfinex","ETHUSD",1725132544497,2.3939,2506.4,2506.2,3.22015494]
["bitfinex","ETHUSD",1725132544703,2.3939,2506.4,2506.2,2.3819]
["bitfinex","ETHUSD",1725132546285,2.3939,2506.4,2506.1,0.83825494]
["bitfinex","ETHUSD",1725132546527,4.78785,2506.4,2506.2,2.08479553]
["bitfinex","ETHUSD",1725132546832,2.39398,2506.3,2506.1,0.83825494]
["bitfinex","ETHUSD",1725132546987,2.39398,2506.3,2506.2,2.08479585]
["bitfinex","ETHUSD",1725132547614,2.39398,2506.3,2506.2,2.92305079]
["bitfinex","ETHUSD",1725132549551,2.39398,2506.3,2506.2,0.83825494]
["bitfinex","ETHUSD",1725132549718,2.39398,2506.3,2506.2,2.92305184]
["bitfinex","ETHUSD",1725132554459,2.39398,2506.3,2506.2,2.0847873]
["bitfinex","ETHUSD",1725132555354,2.45876991,2506.3,2506.2,2.0847873]
["bitfinex","ETHUSD",1725132555710,2.45876991,2506.3,2506.2,2.92436342]
["bitfinex","ETHUSD",1725132557516,2.45876991,2506.3,2506.2,2.0847873]
["bitfinex","ETHUSD",1725132558228,2.45876991,2506.3,2506.2,2.92445042]
["bitfinex","ETHUSD",1725132559046,0.06478991,2506.3,2506.2,2.92445042]
["bitfinex","ETHUSD",1725132559252,0.06478991,2506.3,2506.2,6.12265699]
["bitfinex","ETHUSD",1725132559612,0.06478991,2506.3,2506.2,2.08479294]
["bitfinex","ETHUSD",1725132559936,2.45874991,2506.3,2506.2,2.08479294]
["bitfinex","ETHUSD",1725132562416,2.45874991,2506.3,2506.2,6.12267879]
["bitfinex","ETHUSD",1725132563513,2.45874991,2506.3,2506.2,8.61007879]
["bitfinex","ETHUSD",1725132563855,0.06478991,2506.3,2506.2,8.61007879]
["bitfinex","ETHUSD",1725132564422,0.06478991,2506.3,2506.2,8.61009097]
["bitfinex","ETHUSD",1725132569044,0.06478991,2506.3,2506.2,12.66225421]
["bitfinex","ETHUSD",1725132569244,4.78709,2506.8,2506.3,2.4874]
["bitfinex","ETHUSD",1725132569245,2.39363,2506.7,2506.3,2.4874]
["bitfinex","ETHUSD",1725132569418,2.39363,2506.7,2506.6,2.4874]
["bitfinex","ETHUSD",1725132569618,2.39363,2506.7,2506.6,4.57220512]
["bitfinex","ETHUSD",1725132569819,2.39352,2506.8,2506.6,4.57220512]
["bitfinex","ETHUSD",1725132570017,2.39352,2506.8,2506.7,2.08480512]
["bitfinex","ETHUSD",1725132570432,2.39352,2506.8,2506.7,2.92460793]
["bitfinex","ETHUSD",1725132570818,2.39352,2506.8,2506.7,2.08480512]
["bitfinex","ETHUSD",1725132573057,2.39358,2506.7,2506.6,2.4874]
["bitfinex","ETHUSD",1725132573268,2.39358,2506.7,2506.6,4.57195335]
["bitfinex","ETHUSD",1725132575284,4.78716,2506.7,2506.6,2.08455335]
["bitfinex","ETHUSD",1725132576163,5.90045579,2506.9,2506.4,3.32720281]
["bitfinex","ETHUSD",1725132576164,2.39377,2506.5,2506.4,3.32720281]
["bitfinex","ETHUSD",1725132576359,2.39377,2506.5,2506.4,5.41181697]
["bitfinex","ETHUSD",1725132577493,4.78754,2506.5,2506.4,5.41181697]
["bitfinex","ETHUSD",1725132579192,4.78754,2506.5,2506.4,4.5720619]
["bitfinex","ETHUSD",1725132583913,4.78754,2506.5,2506.4,4.57206272]
["bitfinex","ETHUSD",1725132584206,4.78754,2506.5,2506.4,2.08466272]
["bitfinex","ETHUSD",1725132584418,4.78792,2506.3,2506.2,0.83980281]
["bitfinex","ETHUSD",1725132584600,4.78792,2506.3,2506.2,2.92453565]
["bitfinex","ETHUSD",1725132584976,4.84865047,2506.3,2506.2,2.92453565]
["bitfinex","ETHUSD",1725132585171,4.84865047,2506.3,2506.2,2.08473284]
["bitfinex","ETHUSD",1725132587474,4.84865047,2506.3,2506.2,6.12411126]
["bitfinex","ETHUSD",1725132587676,4.84865047,2506.3,2506.2,2.08473284]
["bitfinex","ETHUSD",1725132588830,4.84865047,2506.3,2506.1,3.72675194]
["bitfinex","ETHUSD",1725132588831,2.39406,2506.2,2506.1,3.72675194]
["bitfinex","ETHUSD",1725132589016,2.39406,2506.2,2506.1,8.59113618]
["bitfinex","ETHUSD",1725132589314,2.45478889,2506.2,2506.1,8.59113618]
["bitfinex","ETHUSD",1725132591217,4.84884889,2506.2,2506.1,8.59113618]
["bitfinex","ETHUSD",1725132591422,5.39884889,2506.2,2506.1,6.12413618]
["bitfinex","ETHUSD",1725132591806,5.39884889,2506.2,2506.1,2.0847361]
["bitfinex","ETHUSD",1725132592325,4.7885,2506.0,2505.9,0.83937797]
["bitfinex","ETHUSD",1725132592524,4.7885,2506.0,2505.9,2.92438981]
["bitfinex","ETHUSD",1725132592925,4.84900817,2506.0,2505.9,2.92438981]
["bitfinex","ETHUSD",1725132593098,4.84900817,2506.0,2505.9,2.08501184]
["bitfinex","ETHUSD",1725132593628,2.45475817,2506.0,2505.7,3.72675194]
["bitfinex","ETHUSD",1725132593917,2.39434,2505.9,2505.8,2.92422045]
["bitfinex","ETHUSD",1725132594118,4.78868,2505.9,2505.8,2.92422045]
["bitfinex","ETHUSD",1725132594422,4.8491861,2505.9,2505.8,2.92422045]
["bitfinex","ETHUSD",1725132595408,4.8491861,2505.9,2505.8,2.92426772]
["bitfinex","ETHUSD",1725132596299,5.3991861,2505.9,2505.8,2.0850772]
["bitfinex","ETHUSD",1725132596503,5.3991861,2505.9,2505.8,2.92426772]
["bitfinex","ETHUSD",1725132596702,5.3991861,2505.9,2505.8,2.0850772]
["bitfinex","ETHUSD",1725132602084,2.39444,2505.8,2505.7,3.30619052]
["bitfinex","ETHUSD",1725132602324,2.39444,2505.8,2505.7,4.55209108]
["bitfinex","ETHUSD",1725132603433,2.39444,2505.8,2505.7,2.467]
["bitfinex","ETHUSD",1725132603726,2.39454,2505.7,2505.5,3.17819052]
["bitfinex","ETHUSD",1725132603928,2.39454,2505.7,2505.6,2.08518912]
["bitfinex","ETHUSD",1725132604513,2.39463,2505.6,2505.5,2.339]
["bitfinex","ETHUSD",1725132604725,4.78897,2505.8,2505.5,4.42426946]
["bitfinex","ETHUSD",1725132605027,2.39455,2505.7,2505.5,2.339]
["bitfinex","ETHUSD",1725132605404,2.39463,2505.6,2505.5,2.339]
["bitfinex","ETHUSD",1725132605729,2.39463,2505.6,2505.5,4.42427733]
["bitfinex","ETHUSD",1725132605936,4.78964,2505.4,2505.3,0.83919052]
["bitfinex","ETHUSD",1725132606139,0.55,2505.6,2505.0,3.17819052]
["bitfinex","ETHUSD",1725132606140,2.39511,2505.1,2505.0,3.17819052]
["bitfinex","ETHUSD",1725132606430,2.39511,2505.1,2505.0,4.42462566]
["bitfinex","ETHUSD",1725132606928,2.39511,2505.1,2505.0,4.42466951]
["bitfinex","ETHUSD",1725132607332,2.39511,2505.1,2505.0,2.339]
["bitfinex","ETHUSD",1725132607845,2.39494,2505.3,2505.0,2.65681905]
["bitfinex","ETHUSD",1725132608438,2.39494,2505.3,2505.2,2.339]
["bitfinex","ETHUSD",1725132608936,4.21217114,2505.9,2505.3,2.339]
["bitfinex","ETHUSD",1725132608937,2.39456,2505.7,2505.3,2.339]
["bitfinex","ETHUSD",1725132609091,4.78916,2505.7,2505.5,2.339]
["bitfinex","ETHUSD",1725132609287,2.39456,2505.7,2505.5,2.339]
["bitfinex","ETHUSD",1725132609490,2.39445,2505.8,2505.5,2.339]
["bitfinex","ETHUSD",1725132609712,2.4549061,2505.9,2505.5,2.80085542]
["bitfinex","ETHUSD",1725132611509,0.0605061,2505.9,2505.6,2.47443028]
["bitfinex","ETHUSD",1725132611741,0.0605061,2505.9,2505.7,2.339]
["bitfinex","ETHUSD",1725132617744,0.05763022,2505.8,2505.7,2.339]
["bitfinex","ETHUSD",1725132617951,2.39415,2506.1,2505.8,2.339]
["bitfinex","ETHUSD",1725132618147,0.0576678,2506.0,2505.8,2.339]
["bitfinex","ETHUSD",1725132620875,0.0576678,2506.0,2505.9,4.21378504]
["bitfinex","ETHUSD",1725132621219,0.0576678,2506.0,2505.9,7.14014941]
["bitfinex","ETHUSD",1725132621346,2.39386,2506.5,2506.0,2.4565]
["bitfinex","ETHUSD",1725132621551,2.39363,2506.7,2506.1,1.75728504]
["bitfinex","ETHUSD",1725132621848,2.39363,2506.7,2506.2,2.4565]
["bitfinex","ETHUSD",1725132622031,0.05813433,2506.6,2506.2,3.44859672]
["bitfinex","ETHUSD",1725132622436,0.05813433,2506.6,2506.2,3.52839033]
["bitfinex","ETHUSD",1725132622983,0.05813433,2506.6,2506.2,3.44859672]
["bitfinex","ETHUSD",1725132623305,2.39369,2506.6,2506.2,2.4565]
["bitfinex","ETHUSD",1725132623447,5.95334579,2506.6,2506.2,2.4565]
["bitfinex","ETHUSD",1725132623632,0.05816569,2506.5,2506.2,2.4565]
["bitfinex","ETHUSD",1725132623837,2.45193569,2506.5,2506.2,3.15146625]
["bitfinex","ETHUSD",1725132624151,2.45193569,2506.5,2506.2,2.4565]
["bitfinex","ETHUSD",1725132625574,2.39388,2506.4,2506.2,2.4565]
["bitfinex","ETHUSD",1725132625774,2.45228506,2506.4,2506.2,2.4565]
["bitfinex","ETHUSD",1725132627786,0.05840506,2506.4,2506.2,2.4565]
["bitfinex","ETHUSD",1725132630691,2.45231506,2506.4,2506.2,2.4565]
["bitfinex","ETHUSD",1725132633061,2.39396,2506.3,2506.2,2.4565]
["bitfinex","ETHUSD",1725132633407,2.39415,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132633702,2.39415,2506.1,2506.0,4.54126747]
["bitfinex","ETHUSD",1725132633891,2.45248198,2506.1,2506.0,4.54126747]
["bitfinex","ETHUSD",1725132634049,2.39415,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132634249,2.39415,2506.1,2506.0,4.54130309]
["bitfinex","ETHUSD",1725132634582,2.39415,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132635283,2.45248198,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132635498,0.00833198,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132635650,0.05666531,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132635992,2.39407,2506.2,2506.0,2.4565]
["bitfinex","ETHUSD",1725132636166,0.05666531,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132637498,0.05666531,2506.1,2506.0,4.54134446]
["bitfinex","ETHUSD",1725132638073,5.338,2506.3,2506.0,4.54134446]
["bitfinex","ETHUSD",1725132638278,0.05675892,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132638608,5.33798,2506.3,2506.0,4.54134143]
["bitfinex","ETHUSD",1725132638895,0.05675892,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132639065,2.94396,2506.3,2506.0,4.54133364]
["bitfinex","ETHUSD",1725132639250,0.05675892,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132639485,2.94396,2506.3,2506.0,4.54133648]
["bitfinex","ETHUSD",1725132639695,0.05675892,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132639899,2.94396,2506.3,2506.0,4.54133648]
["bitfinex","ETHUSD",1725132640199,2.94396,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132640349,0.056761,2506.2,2506.0,2.4565]
["bitfinex","ETHUSD",1725132640692,2.94396,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132640894,0.05675892,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132641090,2.39415,2506.1,2506.0,4.54133217]
["bitfinex","ETHUSD",1725132641253,2.39415,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132641460,2.45084209,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132643008,0.05669209,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132643233,2.94396,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132643378,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132643579,5.33798,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132643916,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132644416,5.33798,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132644713,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132644888,5.33798,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132645085,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132645336,5.33798,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132645476,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132645671,5.33798,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132645875,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132646113,5.33798,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132646277,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132646481,2.39407,2506.2,2506.0,2.4565]
["bitfinex","ETHUSD",1725132646703,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132648488,5.33799,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132648705,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132648902,2.94396,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132649108,0.05659847,2506.1,2506.0,2.4565]
["bitfinex","ETHUSD",1725132649299,2.94396,2506.3,2506.0,2.4565]
["bitfinex","ETHUSD",1725132649607,1.75728504,2506.2,2505.8,0.83919052]
["bitfinex","ETHUSD",1725132649817,2.39444,2505.8,2505.5,0.83919052]
["bitfinex","ETHUSD",1725132650125,2.39444,2505.8,2505.4,0.83919052]
["bitfinex","ETHUSD",1725132650334,0.05663698,2505.7,2505.4,0.75186211]
["bitfinex","ETHUSD",1725132650625,2.39444,2505.8,2505.5,2.08526209]
["bitfinex","ETHUSD",1725132650834,0.0566349,2505.6,2505.4,0.75186211]
["bitfinex","ETHUSD",1725132651130,2.39456,2505.7,2505.4,0.75186211]
["bitfinex","ETHUSD",1725132651639,2.4512849,2505.6,2505.4,0.75186211]
["bitfinex","ETHUSD",1725132651790,2.4512849,2505.6,2505.3,3.32479052]
["bitfinex","ETHUSD",1725132652088,2.4512849,2505.6,2505.4,2.08529974]
["bitfinex","ETHUSD",1725132652286,2.4512849,2505.6,2505.3,3.32479052]
["bitfinex","ETHUSD",1725132652523,2.4512849,2505.6,2505.4,2.08528431]
["bitfinex","ETHUSD",1725132652848,4.8459849,2505.6,2505.3,3.95121169]
["bitfinex","ETHUSD",1725132652986,2.4512849,2505.6,2505.4,2.08529892]
["bitfinex","ETHUSD",1725132653182,4.8459849,2505.6,2505.3,3.95121169]
["bitfinex","ETHUSD",1725132653381,2.4512849,2505.6,2505.4,2.08530496]
["bitfinex","ETHUSD",1725132653588,4.8459849,2505.6,2505.3,3.95121169]
["bitfinex","ETHUSD",1725132653829,4.8459849,2505.6,2505.4,2.92449316]
["bitfinex","ETHUSD",1725132653998,2.39473,2505.5,2505.4,0.83919052]
["bitfinex","ETHUSD",1725132654200,2.45136283,2505.5,2505.4,1.98531701]
["bitfinex","ETHUSD",1725132654536,2.45136283,2505.5,2505.4,2.82450753]
["bitfinex","ETHUSD",1725132655594,2.45136283,2505.5,2505.4,0.83919052]
["bitfinex","ETHUSD",1725132657535,2.45136283,2505.5,2505.3,3.32479052]
["bitfinex","ETHUSD",1725132659951,0.05663283,2505.5,2505.4,0.83919052]
["bitfinex","ETHUSD",1725132660095,2.45136283,2505.5,2505.4,0.83919052]
["bitfinex","ETHUSD",1725132660641,0.05663283,2505.5,2505.4,0.63418275]
["bitfinex","ETHUSD",1725132662243,0.05663283,2505.5,2505.4,3.03388275]
["bitfinex","ETHUSD",1725132664127,0.05663283,2505.5,2505.4,5.11918013]
["bitfinex","ETHUSD",1725132665238,0.05663283,2505.5,2505.4,4.48499738]
["bitfinex","ETHUSD",1725132668298,0.05663283,2505.5,2505.4,4.48499501]
["bitfinex","ETHUSD",1725132671966,0.05663283,2505.5,2505.4,6.32210153]
["bitfinex","ETHUSD",1725132672257,2.81174645,2506.2,2505.6,2.3997]
["bitfinex","ETHUSD",1725132672470,2.39411,2506.2,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132672626,2.39411,2506.2,2506.0,2.08529501]
["bitfinex","ETHUSD",1725132672957,2.39411,2506.2,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132673128,2.39392,2506.4,2506.0,2.08484135]
["bitfinex","ETHUSD",1725132673327,2.39392,2506.4,2506.1,2.3997]
["bitfinex","ETHUSD",1725132674722,2.39399,2506.3,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132674919,2.39399,2506.3,2506.0,2.08482821]
["bitfinex","ETHUSD",1725132675124,2.39399,2506.3,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132675322,2.39399,2506.3,2506.0,2.08482615]
["bitfinex","ETHUSD",1725132675578,2.39399,2506.3,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132675766,2.39399,2506.3,2506.0,2.08482493]
["bitfinex","ETHUSD",1725132675919,2.39399,2506.3,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132676124,2.39399,2506.3,2506.0,2.08482654]
["bitfinex","ETHUSD",1725132676350,2.39399,2506.3,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132676648,2.39399,2506.3,2506.0,2.08482943]
["bitfinex","ETHUSD",1725132676843,2.3942,2506.1,2505.9,0.83745912]
["bitfinex","ETHUSD",1725132677055,2.3942,2506.1,2506.0,2.08483265]
["bitfinex","ETHUSD",1725132677267,4.7884,2506.1,2506.0,2.08483265]
["bitfinex","ETHUSD",1725132677420,4.7884,2506.1,2505.8,2.3997]
["bitfinex","ETHUSD",1725132677421,2.39434,2505.9,2505.8,2.3997]
["bitfinex","ETHUSD",1725132678037,4.78874,2505.9,2505.8,2.08503373]
["bitfinex","ETHUSD",1725132678239,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132678427,4.78874,2505.9,2505.7,2.08507044]
["bitfinex","ETHUSD",1725132678628,4.78876,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132678874,2.39434,2505.9,2505.7,2.08507613]
["bitfinex","ETHUSD",1725132679071,2.39434,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132679225,2.39434,2505.9,2505.7,2.08507402]
["bitfinex","ETHUSD",1725132679424,2.39434,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132679653,2.39434,2505.9,2505.7,2.08507564]
["bitfinex","ETHUSD",1725132679862,4.78875,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132680069,4.78875,2505.9,2505.7,2.08507564]
["bitfinex","ETHUSD",1725132680274,4.78875,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132680569,4.78875,2505.9,2505.7,2.08507434]
["bitfinex","ETHUSD",1725132680780,4.78875,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132681061,2.39444,2505.8,2505.7,2.08507564]
["bitfinex","ETHUSD",1725132681887,2.39434,2505.9,2505.7,2.08507564]
["bitfinex","ETHUSD",1725132682069,2.39434,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132682364,2.39434,2505.9,2505.7,2.08509386]
["bitfinex","ETHUSD",1725132682567,2.39434,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132682767,2.39434,2505.9,2505.7,2.0850935]
["bitfinex","ETHUSD",1725132682943,4.78875,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132683273,4.78878,2505.9,2505.7,2.08509286]
["bitfinex","ETHUSD",1725132683569,4.78878,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132683775,4.78878,2505.9,2505.7,2.08509447]
["bitfinex","ETHUSD",1725132683933,4.78878,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132684132,4.78878,2505.9,2505.7,2.08509565]
["bitfinex","ETHUSD",1725132684442,4.78878,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132684776,4.78874,2505.9,2505.7,2.08509404]
["bitfinex","ETHUSD",1725132684943,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132685129,4.78874,2505.9,2505.7,2.08509565]
["bitfinex","ETHUSD",1725132685471,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132685669,4.78874,2505.9,2505.7,2.08509404]
["bitfinex","ETHUSD",1725132685970,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132686173,4.78874,2505.9,2505.7,2.0850963]
["bitfinex","ETHUSD",1725132686379,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132686663,4.78874,2505.9,2505.7,2.08509598]
["bitfinex","ETHUSD",1725132686867,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132687041,4.78874,2505.9,2505.7,2.0850963]
["bitfinex","ETHUSD",1725132687259,4.78874,2505.9,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132687460,4.78874,2505.9,2505.7,2.08509598]
["bitfinex","ETHUSD",1725132687650,2.39445,2505.8,2505.6,3.23715912]
["bitfinex","ETHUSD",1725132687849,2.39445,2505.8,2505.7,2.08509437]
["bitfinex","ETHUSD",1725132689584,4.7889,2505.8,2505.7,2.08509437]
["bitfinex","ETHUSD",1725132689853,2.39454,2505.7,2505.6,2.3997]
["bitfinex","ETHUSD",1725132690090,2.39454,2505.7,2505.6,4.48484144]
["bitfinex","ETHUSD",1725132690597,2.39454,2505.7,2505.6,5.32230056]
["bitfinex","ETHUSD",1725132692599,2.39454,2505.7,2505.6,5.32230265]
["bitfinex","ETHUSD",1725132695522,2.3943,2506.0,2505.6,5.32230265]
["bitfinex","ETHUSD",1725132695662,2.3943,2506.0,2505.7,2.9237367]
["bitfinex","ETHUSD",1725132695864,2.3943,2506.0,2505.8,2.08514353]
["bitfinex","ETHUSD",1725132696096,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132696295,2.3943,2506.0,2505.8,2.08508999]
["bitfinex","ETHUSD",1725132696495,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132696801,2.3943,2506.0,2505.8,2.0850959]
["bitfinex","ETHUSD",1725132696960,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132697161,4.78861,2506.0,2505.8,2.08509662]
["bitfinex","ETHUSD",1725132697388,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132697698,2.3943,2506.0,2505.8,2.08508782]
["bitfinex","ETHUSD",1725132697699,4.78863,2506.0,2505.8,2.08508782]
["bitfinex","ETHUSD",1725132697874,4.78863,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132698073,2.3943,2506.0,2505.8,2.08508109]
["bitfinex","ETHUSD",1725132698412,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132698572,2.3943,2506.0,2505.8,2.08508367]
["bitfinex","ETHUSD",1725132698897,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132699060,2.3943,2506.0,2505.8,2.08507088]
["bitfinex","ETHUSD",1725132699261,2.3943,2506.0,2505.7,0.83859317]
["bitfinex","ETHUSD",1725132699457,4.78785,2506.4,2505.9,2.3222]
["bitfinex","ETHUSD",1725132699704,2.39369,2506.6,2506.1,2.3222]
["bitfinex","ETHUSD",1725132700000,2.39378,2506.5,2506.2,2.08494785]
["bitfinex","ETHUSD",1725132700157,2.39378,2506.5,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132700362,2.39378,2506.5,2506.2,2.08476025]
["bitfinex","ETHUSD",1725132700602,2.39378,2506.5,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132700800,2.39378,2506.5,2506.2,2.08475687]
["bitfinex","ETHUSD",1725132700978,5.39378,2506.5,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132701160,5.39378,2506.5,2506.2,2.0847645]
["bitfinex","ETHUSD",1725132701366,5.39378,2506.5,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132701559,5.39378,2506.5,2506.2,2.08476611]
["bitfinex","ETHUSD",1725132701788,5.39378,2506.5,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132701988,5.39378,2506.5,2506.2,2.0847645]
["bitfinex","ETHUSD",1725132702302,2.39388,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132702603,4.78781,2506.4,2506.2,2.08476133]
["bitfinex","ETHUSD",1725132702809,2.39388,2506.4,2506.1,2.3222]
["bitfinex","ETHUSD",1725132703518,2.39388,2506.4,2506.2,2.08478487]
["bitfinex","ETHUSD",1725132703664,2.39388,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132703964,2.39388,2506.4,2506.2,2.08477406]
["bitfinex","ETHUSD",1725132704158,2.39388,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132704398,2.39388,2506.4,2506.2,2.08477561]
["bitfinex","ETHUSD",1725132704603,2.39388,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132704803,2.39388,2506.4,2506.2,2.08477435]
["bitfinex","ETHUSD",1725132705006,2.39388,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132705299,2.39388,2506.4,2506.2,2.084774]
["bitfinex","ETHUSD",1725132705490,2.39388,2506.4,2506.1,2.3222]
["bitfinex","ETHUSD",1725132705663,2.39388,2506.4,2506.2,2.08477346]
["bitfinex","ETHUSD",1725132705882,2.39388,2506.4,2506.1,2.3222]
["bitfinex","ETHUSD",1725132706067,2.39388,2506.4,2506.2,2.08477496]
["bitfinex","ETHUSD",1725132706266,2.39388,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132706486,2.39388,2506.4,2506.2,2.08476435]
["bitfinex","ETHUSD",1725132706768,0.05305886,2506.3,2506.1,2.3222]
["bitfinex","ETHUSD",1725132706994,0.05305886,2506.3,2506.2,2.08476416]
["bitfinex","ETHUSD",1725132707208,0.05305886,2506.3,2506.2,2.08476577]
["bitfinex","ETHUSD",1725132707488,0.05305886,2506.3,2506.1,2.3222]
["bitfinex","ETHUSD",1725132709712,2.39382,2506.5,2506.2,2.08477327]
["bitfinex","ETHUSD",1725132709923,0.05309022,2506.2,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132710211,5.39382,2506.5,2506.1,5.24551488]
["bitfinex","ETHUSD",1725132710403,5.39382,2506.5,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132710404,0.05309022,2506.2,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132710610,5.39382,2506.5,2506.1,5.24551006]
["bitfinex","ETHUSD",1725132710809,5.39382,2506.5,2506.2,2.08471689]
["bitfinex","ETHUSD",1725132711147,0.05309436,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132711335,0.05309436,2506.4,2506.2,2.08471721]
["bitfinex","ETHUSD",1725132711617,0.05309436,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132711830,0.05309436,2506.4,2506.2,2.08471669]
["bitfinex","ETHUSD",1725132712008,0.05309436,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132712183,0.05309436,2506.4,2506.2,2.08471636]
["bitfinex","ETHUSD",1725132712382,0.05309436,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132712582,0.05309436,2506.4,2506.2,2.08471669]
["bitfinex","ETHUSD",1725132712783,0.05309436,2506.4,2506.1,3.16079317]
["bitfinex","ETHUSD",1725132713134,0.05309436,2506.4,2506.3,4.69486]
["bitfinex","ETHUSD",1725132713423,2.39335,2507.0,2506.5,2.3009]
["bitfinex","ETHUSD",1725132713620,2.39335,2507.0,2506.6,2.08471669]
["bitfinex","ETHUSD",1725132713829,0.05327779,2506.9,2506.7,2.08471669]
["bitfinex","ETHUSD",1725132714124,2.39335,2507.0,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132714324,0.05327572,2506.8,2506.6,2.08436465]
["bitfinex","ETHUSD",1725132714481,4.78672,2507.0,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132714676,0.05327189,2506.7,2506.6,2.08436917]
["bitfinex","ETHUSD",1725132714922,4.78672,2507.0,2506.6,2.08436917]
["bitfinex","ETHUSD",1725132715137,0.05327189,2506.7,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132715318,4.78672,2507.0,2506.6,2.08437295]
["bitfinex","ETHUSD",1725132715476,0.05326982,2506.6,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132715678,4.78672,2507.0,2506.5,5.22310311]
["bitfinex","ETHUSD",1725132715921,0.05326982,2506.6,2506.5,5.22310311]
["bitfinex","ETHUSD",1725132716119,4.78672,2507.0,2506.5,4.44121865]
["bitfinex","ETHUSD",1725132716295,0.05326982,2506.6,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132716498,4.78672,2507.0,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132716801,0.05326982,2506.6,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132717003,4.78672,2507.0,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132717307,0.05327603,2506.9,2506.5,3.13872855]
["bitfinex","ETHUSD",1725132717510,0.05327603,2506.9,2506.5,4.23278119]
["bitfinex","ETHUSD",1725132717707,2.44667603,2506.9,2506.5,4.23278119]
["bitfinex","ETHUSD",1725132719121,2.44667603,2506.9,2506.5,3.39495264]
["bitfinex","ETHUSD",1725132720431,2.3935,2506.8,2506.5,2.3009]
["bitfinex","ETHUSD",1725132720720,0.05327189,2506.7,2506.5,2.3009]
["bitfinex","ETHUSD",1725132720936,4.78706,2506.8,2506.5,2.3009]
["bitfinex","ETHUSD",1725132721083,0.05347705,2506.6,2506.5,2.3009]
["bitfinex","ETHUSD",1725132721285,4.78706,2506.8,2506.5,2.3009]
["bitfinex","ETHUSD",1725132721526,0.05347705,2506.6,2506.5,2.3009]
["bitfinex","ETHUSD",1725132721725,2.39374,2506.6,2506.2,4.10398504]
["bitfinex","ETHUSD",1725132721930,2.44721955,2506.6,2506.2,4.10398504]
["bitfinex","ETHUSD",1725132722100,2.44721955,2506.6,2506.2,2.3467]
["bitfinex","ETHUSD",1725132722833,2.39412,2506.2,2505.9,2.3467]
["bitfinex","ETHUSD",1725132723017,2.39412,2506.2,2505.9,2.42650286]
["bitfinex","ETHUSD",1725132723201,0.05348715,2506.1,2506.0,1.75728504]
["bitfinex","ETHUSD",1725132723407,0.05348715,2506.1,2506.0,2.17566383]
["bitfinex","ETHUSD",1725132723615,2.39393,2506.4,2506.0,2.17566383]
["bitfinex","ETHUSD",1725132724007,0.05339772,2506.3,2506.0,2.17566383]
["bitfinex","ETHUSD",1725132724432,0.05339772,2506.3,2506.0,1.75728504]
["bitfinex","ETHUSD",1725132725445,2.44741772,2506.3,2506.0,1.75728504]
["bitfinex","ETHUSD",1725132726842,0.05339772,2506.3,2506.0,1.75728504]
["bitfinex","ETHUSD",1725132727050,0.05339772,2506.3,2506.1,2.3467]
["bitfinex","ETHUSD",1725132729445,0.05339772,2506.3,2506.1,2.42649484]
["bitfinex","ETHUSD",1725132732354,2.39377,2506.5,2506.1,2.42649484]
["bitfinex","ETHUSD",1725132732563,0.05339565,2506.2,2506.1,2.42649484]
["bitfinex","ETHUSD",1725132732863,7.78707,2506.8,2506.1,0.94696405]
["bitfinex","ETHUSD",1725132733066,0.05339565,2506.2,2506.1,5.73526405]
["bitfinex","ETHUSD",1725132733250,2.3934,2506.9,2506.1,3.34111405]
["bitfinex","ETHUSD",1725132733456,2.39335,2507.0,2506.6,2.3467]
["bitfinex","ETHUSD",1725132733832,0.05351749,2506.9,2506.6,2.3467]
["bitfinex","ETHUSD",1725132738034,0.05351749,2506.9,2506.8,4.74018]
["bitfinex","ETHUSD",1725132738264,0.05351749,2506.9,2506.8,7.56182783]
["bitfinex","ETHUSD",1725132738468,2.92933245,2507.6,2506.8,7.56182783]
["bitfinex","ETHUSD",1725132738469,2.39276,2507.6,2507.0,2.39329]
["bitfinex","ETHUSD",1725132738625,2.39276,2507.6,2507.1,2.42646317]
["bitfinex","ETHUSD",1725132739827,4.78555,2507.6,2507.1,2.42646317]
["bitfinex","ETHUSD",1725132740163,2.92939245,2507.5,2507.1,2.3467]
["bitfinex","ETHUSD",1725132741275,2.39292,2507.4,2507.1,2.3467]
["bitfinex","ETHUSD",1725132751755,0.05221719,2507.3,2507.1,2.3467]
["bitfinex","ETHUSD",1725132752380,2.39276,2507.6,2507.1,2.3467]
["bitfinex","ETHUSD",1725132752571,4.78554,2507.6,2507.2,0.41837488]
["bitfinex","ETHUSD",1725132752883,0.05221957,2507.5,2507.3,2.3087]
["bitfinex","ETHUSD",1725132754145,2.44504957,2507.5,2507.3,2.3087]
["bitfinex","ETHUSD",1725132754782,2.44504957,2507.5,2507.0,2.3087]
["bitfinex","ETHUSD",1725132754973,2.39283,2507.5,2507.0,2.3087]
["bitfinex","ETHUSD",1725132755182,0.050878,2507.4,2507.0,2.3087]
["bitfinex","ETHUSD",1725132755790,2.39283,2507.5,2507.0,2.3087]
["bitfinex","ETHUSD",1725132757292,2.39293,2507.4,2507.0,2.3087]
["bitfinex","ETHUSD",1725132757885,2.39293,2507.4,2507.1,0.07976374]
["bitfinex","ETHUSD",1725132758180,2.39293,2507.4,2507.0,2.3087]
["bitfinex","ETHUSD",1725132760278,2.39293,2507.4,2507.0,3.90991403]
["bitfinex","ETHUSD",1725132761280,0.05123002,2507.3,2507.0,3.90991403]
["bitfinex","ETHUSD",1725132762708,0.05123002,2507.3,2507.0,2.3087]
["bitfinex","ETHUSD",1725132762917,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132763876,2.3932,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132764111,2.44427226,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132765596,0.05107226,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132767774,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132767977,0.0509921,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132768179,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132768486,0.0509921,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132768818,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132769314,0.0509921,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132769677,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132770123,0.0509921,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132770479,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132770677,0.05092529,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132773660,0.05092529,2507.1,2507.0,4.39272427]
["bitfinex","ETHUSD",1725132773981,2.3931,2507.2,2507.0,4.39272427]
["bitfinex","ETHUSD",1725132774325,0.05092529,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132774618,2.3931,2507.2,2507.0,4.39272711]
["bitfinex","ETHUSD",1725132774823,2.3931,2507.2,2507.0,2.3087]
["bitfinex","ETHUSD",1725132774995,0.05092529,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132775321,2.3931,2507.2,2507.0,4.39270962]
["bitfinex","ETHUSD",1725132775616,0.05092581,2507.1,2507.0,2.3087]
["bitfinex","ETHUSD",1725132775825,0.05092581,2507.1,2507.0,4.39270672]
["bitfinex","ETHUSD",1725132776334,2.3931,2507.2,2506.8,3.18802211]
["bitfinex","ETHUSD",1725132776481,2.39322,2507.1,2506.9,2.08411603]
["bitfinex","ETHUSD",1725132776679,2.12655279,2507.1,2506.8,3.18802211]
["bitfinex","ETHUSD",1725132776998,2.12655279,2507.1,2506.9,2.08411738]
["bitfinex","ETHUSD",1725132777199,0.05090349,2507.1,2506.8,3.18802211]
["bitfinex","ETHUSD",1725132777420,2.39339,2506.9,2506.7,0.83712211]
["bitfinex","ETHUSD",1725132777623,2.39339,2506.9,2506.8,2.08424619]
["bitfinex","ETHUSD",1725132777912,2.94336,2507.0,2506.8,2.08424619]
["bitfinex","ETHUSD",1725132778111,2.94336,2507.0,2506.9,2.08421481]
["bitfinex","ETHUSD",1725132778282,2.39314,2507.2,2506.9,2.08421481]
["bitfinex","ETHUSD",1725132778494,2.39314,2507.2,2507.0,4.43499031]
["bitfinex","ETHUSD",1725132778812,4.78594,2507.4,2507.1,2.08406643]
["bitfinex","ETHUSD",1725132779019,0.55,2507.3,2507.2,2.08406643]
["bitfinex","ETHUSD",1725132779405,2.39297,2507.4,2507.2,2.08406643]
["bitfinex","ETHUSD",1725132779684,2.39297,2507.4,2507.3,4.43496643]
["bitfinex","ETHUSD",1725132779965,2.94297,2507.4,2507.3,4.43496643]
["bitfinex","ETHUSD",1725132780123,2.94297,2507.4,2507.3,4.4347938]
["bitfinex","ETHUSD",1725132780331,2.94297,2507.4,2507.3,2.3509]
["bitfinex","ETHUSD",1725132781116,2.94297,2507.4,2507.3,4.43483778]
["bitfinex","ETHUSD",1725132781613,0.55,2507.4,2507.3,4.43481957]
["bitfinex","ETHUSD",1725132781930,0.55,2507.4,2507.3,4.96201374]
["bitfinex","ETHUSD",1725132781931,0.05090531,2507.4,2507.3,4.96201374]
["bitfinex","ETHUSD",1725132782089,0.05090531,2507.4,2507.3,5.79913585]
["bitfinex","ETHUSD",1725132782428,2.39258,2507.8,2507.3,5.79913585]
["bitfinex","ETHUSD",1725132782727,0.55,2507.7,2507.4,2.08391957]
["bitfinex","ETHUSD",1725132782892,0.55,2507.7,2507.3,3.71521628]
["bitfinex","ETHUSD",1725132783087,0.55,2507.7,2507.4,2.0838128]
["bitfinex","ETHUSD",1725132783288,0.55,2507.7,2507.3,3.71521628]
["bitfinex","ETHUSD",1725132783524,0.55,2507.7,2507.4,2.9209486]
["bitfinex","ETHUSD",1725132783693,0.55,2507.7,2507.5,2.08382649]
["bitfinex","ETHUSD",1725132783908,0.55,2507.7,2507.4,0.83712211]
["bitfinex","ETHUSD",1725132784116,2.94264,2507.7,2507.5,2.08382354]
["bitfinex","ETHUSD",1725132784424,2.92929245,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132784631,2.92929245,2507.6,2507.4,2.08387158]
["bitfinex","ETHUSD",1725132784832,2.92929245,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132784991,2.92929245,2507.6,2507.4,2.08387884]
["bitfinex","ETHUSD",1725132785192,2.92929245,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132785391,5.32207245,2507.6,2507.4,2.08388123]
["bitfinex","ETHUSD",1725132785690,2.92929245,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132786002,2.92929245,2507.6,2507.4,2.08389101]
["bitfinex","ETHUSD",1725132786207,2.92929245,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132786414,2.39272,2507.6,2507.4,2.08390301]
["bitfinex","ETHUSD",1725132786596,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132786904,2.39272,2507.6,2507.4,2.08390668]
["bitfinex","ETHUSD",1725132787105,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132787293,2.39272,2507.6,2507.4,2.08387722]
["bitfinex","ETHUSD",1725132787494,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132787704,2.39272,2507.6,2507.4,2.08388138]
["bitfinex","ETHUSD",1725132787915,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132788095,2.39272,2507.6,2507.4,2.08388191]
["bitfinex","ETHUSD",1725132788324,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132788492,2.39272,2507.6,2507.4,2.08389012]
["bitfinex","ETHUSD",1725132788693,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132788903,2.39272,2507.6,2507.4,2.08390061]
["bitfinex","ETHUSD",1725132789139,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132789443,2.39272,2507.6,2507.4,2.08389409]
["bitfinex","ETHUSD",1725132789736,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132789936,2.39272,2507.6,2507.4,2.08389343]
["bitfinex","ETHUSD",1725132790141,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132790348,2.39272,2507.6,2507.4,2.08388692]
["bitfinex","ETHUSD",1725132790494,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132790837,2.39272,2507.6,2507.4,2.08388749]
["bitfinex","ETHUSD",1725132791141,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132791432,2.39272,2507.6,2507.4,2.08388679]
["bitfinex","ETHUSD",1725132791735,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132791941,2.39272,2507.6,2507.2,1.25568316]
["bitfinex","ETHUSD",1725132791942,2.39272,2507.6,2507.4,2.92097744]
["bitfinex","ETHUSD",1725132792094,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132792301,2.39272,2507.6,2507.4,2.08382873]
["bitfinex","ETHUSD",1725132792610,2.39272,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132792810,2.39272,2507.6,2507.4,2.08384481]
["bitfinex","ETHUSD",1725132793016,2.39272,2507.6,2507.4,2.444]
["bitfinex","ETHUSD",1725132793749,0.55,2507.7,2507.4,2.444]
["bitfinex","ETHUSD",1725132793922,2.94263,2507.7,2507.4,2.444]
["bitfinex","ETHUSD",1725132794298,2.94263,2507.7,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132794538,2.39273,2507.6,2507.4,2.08386768]
["bitfinex","ETHUSD",1725132794741,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132795038,2.39273,2507.6,2507.4,2.08386627]
["bitfinex","ETHUSD",1725132795334,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132795535,2.39273,2507.6,2507.4,2.08387089]
["bitfinex","ETHUSD",1725132795744,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132795932,2.39273,2507.6,2507.4,2.08384452]
["bitfinex","ETHUSD",1725132796100,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132796303,2.39273,2507.6,2507.4,2.0838706]
["bitfinex","ETHUSD",1725132796599,2.39288,2507.5,2507.2,3.28112211]
["bitfinex","ETHUSD",1725132796797,0.05119394,2507.4,2507.3,2.92104658]
["bitfinex","ETHUSD",1725132797026,0.05119394,2507.4,2507.3,3.58311955]
["bitfinex","ETHUSD",1725132797335,2.39273,2507.6,2507.3,3.58311955]
["bitfinex","ETHUSD",1725132797543,0.05119394,2507.4,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132797715,2.39273,2507.6,2507.3,2.9209861]
["bitfinex","ETHUSD",1725132798053,2.39273,2507.6,2507.4,2.08386399]
["bitfinex","ETHUSD",1725132798217,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132798417,2.39273,2507.6,2507.4,2.08386747]
["bitfinex","ETHUSD",1725132798617,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132798942,2.39273,2507.6,2507.4,2.08385719]
["bitfinex","ETHUSD",1725132799250,2.39273,2507.6,2507.3,0.83712211]
["bitfinex","ETHUSD",1725132799454,2.39273,2507.6,2507.4,2.08385431]
["bitfinex","ETHUSD",1725132799746,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132799903,2.39273,2507.6,2507.4,2.08384454]
["bitfinex","ETHUSD",1725132800126,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132800360,2.39273,2507.6,2507.4,2.08384765]
["bitfinex","ETHUSD",1725132800667,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132800827,2.39273,2507.6,2507.4,2.08386694]
["bitfinex","ETHUSD",1725132801027,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132801361,2.39273,2507.6,2507.4,2.0838482]
["bitfinex","ETHUSD",1725132801559,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132801776,2.39273,2507.6,2507.4,2.08384761]
["bitfinex","ETHUSD",1725132801935,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132802125,2.39273,2507.6,2507.4,2.08384706]
["bitfinex","ETHUSD",1725132802325,2.39273,2507.6,2507.3,1.53809794]
["bitfinex","ETHUSD",1725132802522,0.55,2507.7,2507.5,2.3176]
["bitfinex","ETHUSD",1725132805457,0.55,2507.7,2507.6,2.08377124]
["bitfinex","ETHUSD",1725132810130,0.55,2507.7,2507.5,2.3176]
["bitfinex","ETHUSD",1725132811299,0.55,2507.7,2507.4,0.83712211]
["bitfinex","ETHUSD",1725132811576,0.55,2507.7,2507.5,2.0837243]
["bitfinex","ETHUSD",1725132811577,2.94263,2507.7,2507.5,2.0837243]
["bitfinex","ETHUSD",1725132811746,2.94263,2507.7,2507.2,0.83712211]
["bitfinex","ETHUSD",1725132811747,2.39301,2507.3,2507.2,0.83712211]
["bitfinex","ETHUSD",1725132811947,2.39301,2507.3,2507.2,2.08397131]
["bitfinex","ETHUSD",1725132812152,2.3931,2507.2,2507.0,0.83712211]
["bitfinex","ETHUSD",1725132812363,4.78628,2507.2,2506.9,3.15472211]
["bitfinex","ETHUSD",1725132812571,0.04977882,2507.1,2507.0,2.08413391]
["bitfinex","ETHUSD",1725132812746,0.04977882,2507.1,2507.0,2.08413448]
["bitfinex","ETHUSD",1725132815075,2.44297882,2507.1,2507.0,2.08413448]
["bitfinex","ETHUSD",1725132816170,4.78696,2506.8,2506.7,0.83712211]
["bitfinex","ETHUSD",1725132816480,2.39375,2506.6,2506.4,0.83712211]
["bitfinex","ETHUSD",1725132816995,0.04770771,2506.5,2506.3,3.15472211]
["bitfinex","ETHUSD",1725132817146,0.04770771,2506.5,2506.4,2.08459593]
["bitfinex","ETHUSD",1725132818062,2.44147771,2506.5,2506.4,2.08459593]
["bitfinex","ETHUSD",1725132818391,2.44147771,2506.5,2506.3,2.3176]
["bitfinex","ETHUSD",1725132819665,2.39387,2506.4,2506.3,2.3176]
["bitfinex","ETHUSD",1725132820005,2.44042638,2506.4,2506.3,2.3176]
["bitfinex","ETHUSD",1725132821480,2.44042638,2506.4,2506.1,2.3525]
["bitfinex","ETHUSD",1725132823914,2.39401,2506.3,2506.1,2.3525]
["bitfinex","ETHUSD",1725132824411,0.0464787,2506.2,2506.1,2.3525]
["bitfinex","ETHUSD",1725132824973,3.0,2506.5,2506.1,4.43714169]
["bitfinex","ETHUSD",1725132825220,0.0464787,2506.2,2506.1,2.3525]
["bitfinex","ETHUSD",1725132825509,5.39377,2506.5,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132825907,0.04648285,2506.4,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132826614,4.78748,2506.6,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132826772,0.04648078,2506.3,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132826966,3.0,2506.5,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132827490,2.39373,2506.6,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132827672,0.04648181,2506.4,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132827996,2.39373,2506.6,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132828194,0.04647974,2506.3,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132828396,2.39373,2506.6,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132829075,3.0,2506.7,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132829076,0.04648388,2506.5,2506.1,2.91089121]
["bitfinex","ETHUSD",1725132829274,5.39354,2506.8,2506.3,2.3525]
["bitfinex","ETHUSD",1725132829586,3.59644123,2506.7,2506.3,2.3525]
["bitfinex","ETHUSD",1725132829799,0.59644123,2506.7,2506.3,2.3525]
["bitfinex","ETHUSD",1725132829975,2.99004123,2506.7,2506.3,2.3525]
["bitfinex","ETHUSD",1725132830205,3.0,2506.6,2506.3,2.3525]
["bitfinex","ETHUSD",1725132830626,0.04645714,2506.5,2506.3,2.3525]
["bitfinex","ETHUSD",1725132837304,0.04645714,2506.5,2506.3,2.90696121]
["bitfinex","ETHUSD",1725132837503,0.04645714,2506.5,2506.4,4.74637]
["bitfinex","ETHUSD",1725132838000,0.41761842,2506.8,2506.4,4.74637]
["bitfinex","ETHUSD",1725132838202,0.04652223,2506.5,2506.4,4.74637]
["bitfinex","ETHUSD",1725132838418,0.41761842,2506.8,2506.4,4.74637]
["bitfinex","ETHUSD",1725132838596,0.04652223,2506.5,2506.4,5.6361235]
["bitfinex","ETHUSD",1725132839141,0.41761842,2506.8,2506.4,5.6361235]
["bitfinex","ETHUSD",1725132839294,0.04652223,2506.5,2506.4,5.6361235]
["bitfinex","ETHUSD",1725132839489,0.41761842,2506.8,2506.4,3.2422535]
["bitfinex","ETHUSD",1725132839692,0.04652223,2506.5,2506.4,3.2422535]
["bitfinex","ETHUSD",1725132839917,0.41761842,2506.8,2506.4,3.2422535]
["bitfinex","ETHUSD",1725132840119,0.04652223,2506.5,2506.4,3.2422535]
["bitfinex","ETHUSD",1725132840321,0.41761842,2506.8,2506.4,2.3525]
["bitfinex","ETHUSD",1725132840528,0.04652223,2506.5,2506.4,4.74637]
["bitfinex","ETHUSD",1725132840697,0.41761842,2506.8,2506.4,2.39387]
["bitfinex","ETHUSD",1725132840907,0.41761842,2506.8,2506.5,2.4891]
["bitfinex","ETHUSD",1725132841313,0.41761842,2506.8,2506.5,3.216785]
["bitfinex","ETHUSD",1725132841853,0.04652637,2506.7,2506.5,3.216785]
["bitfinex","ETHUSD",1725132842036,0.41761842,2506.8,2506.5,3.216785]
["bitfinex","ETHUSD",1725132842207,0.04652637,2506.7,2506.5,3.216785]
["bitfinex","ETHUSD",1725132842402,0.41761842,2506.8,2506.5,3.216785]
["bitfinex","ETHUSD",1725132842806,0.04652637,2506.7,2506.5,3.216785]
["bitfinex","ETHUSD",1725132843144,0.41761842,2506.8,2506.5,3.216785]
["bitfinex","ETHUSD",1725132843329,2.81112842,2506.8,2506.6,2.4891]
["bitfinex","ETHUSD",1725132843744,3.34770087,2506.8,2506.6,2.4891]
["bitfinex","ETHUSD",1725132843962,2.39368,2506.6,2506.4,2.4891]
["bitfinex","ETHUSD",1725132844535,2.39377,2506.5,2506.4,2.4891]
["bitfinex","ETHUSD",1725132844753,2.39377,2506.5,2506.2,9.9491]
["bitfinex","ETHUSD",1725132845067,2.39377,2506.5,2506.2,7.46]
["bitfinex","ETHUSD",1725132845068,3.0,2506.5,2506.2,7.46]
["bitfinex","ETHUSD",1725132845263,2.39396,2506.3,2506.2,7.46]
["bitfinex","ETHUSD",1725132845560,5.39396,2506.3,2506.2,7.46]
["bitfinex","ETHUSD",1725132847142,5.39396,2506.3,2506.0,2.4891]
["bitfinex","ETHUSD",1725132856009,2.39406,2506.2,2506.0,2.4891]
["bitfinex","ETHUSD",1725132856557,2.39416,2506.1,2505.8,2.4891]
["bitfinex","ETHUSD",1725132856755,2.44024383,2506.1,2505.8,2.4891]
["bitfinex","ETHUSD",1725132856918,5.44024383,2506.1,2505.8,2.4891]
["bitfinex","ETHUSD",1725132857519,5.44024383,2506.1,2505.9,2.08502218]
["bitfinex","ETHUSD",1725132857755,5.44024383,2506.1,2505.8,3.32622211]
["bitfinex","ETHUSD",1725132857959,5.44024383,2506.1,2505.9,2.08501264]
["bitfinex","ETHUSD",1725132858121,5.44024383,2506.1,2505.8,3.32622211]
["bitfinex","ETHUSD",1725132858315,5.44024383,2506.1,2505.9,2.08502077]
["bitfinex","ETHUSD",1725132858517,2.39425,2506.0,2505.8,3.32622211]
["bitfinex","ETHUSD",1725132858745,2.39425,2506.0,2505.7,0.83712211]
["bitfinex","ETHUSD",1725132858919,2.39454,2505.7,2505.6,8.29712211]
["bitfinex","ETHUSD",1725132859128,2.39454,2505.7,2505.4,3.32622211]
["bitfinex","ETHUSD",1725132859348,2.44037283,2505.7,2505.5,2.08531439]
["bitfinex","ETHUSD",1725132859624,0.04583076,2505.6,2505.4,3.32622211]
["bitfinex","ETHUSD",1725132859840,0.04583076,2505.6,2505.5,2.08532049]
["bitfinex","ETHUSD",1725132860255,0.04583076,2505.6,2505.4,2.4891]
["bitfinex","ETHUSD",1725132860638,2.44048076,2505.6,2505.4,2.4891]
["bitfinex","ETHUSD",1725132862259,2.39478,2505.5,2505.2,10.75212211]
["bitfinex","ETHUSD",1725132862427,2.39478,2505.5,2505.3,2.08547854]
["bitfinex","ETHUSD",1725132862622,2.39478,2505.5,2505.2,3.29212211]
["bitfinex","ETHUSD",1725132862623,0.04561929,2505.4,2505.2,3.29212211]
["bitfinex","ETHUSD",1725132862843,0.04561929,2505.4,2505.3,2.08546894]
["bitfinex","ETHUSD",1725132863425,0.04561929,2505.4,2505.2,2.455]
["bitfinex","ETHUSD",1725132865509,0.04561929,2505.4,2505.2,7.11223576]
["bitfinex","ETHUSD",1725132865660,0.04561929,2505.4,2505.3,2.455]
["bitfinex","ETHUSD",1725132865999,5.39444,2505.8,2505.4,2.455]
["bitfinex","ETHUSD",1725132871665,0.04529109,2505.7,2505.4,2.455]
["bitfinex","ETHUSD",1725132871977,7.78894,2505.8,2505.4,2.455]
["bitfinex","ETHUSD",1725132872183,0.04528902,2505.6,2505.4,2.455]
["bitfinex","ETHUSD",1725132872478,0.04544079,2505.5,2505.4,2.455]
["bitfinex","ETHUSD",1725132872682,3.0,2505.7,2505.4,2.455]
["bitfinex","ETHUSD",1725132872877,0.04544287,2505.6,2505.4,2.455]
["bitfinex","ETHUSD",1725132874179,7.78897,2505.8,2505.4,2.455]
["bitfinex","ETHUSD",1725132874388,0.04544079,2505.5,2505.4,2.455]
["bitfinex","ETHUSD",1725132874703,0.04544079,2505.5,2505.2,5.68713211]
["bitfinex","ETHUSD",1725132874869,5.39455,2505.7,2505.2,4.85001]
["bitfinex","ETHUSD",1725132875074,0.04544814,2505.6,2505.2,4.85001]
["bitfinex","ETHUSD",1725132876077,0.04544814,2505.6,2505.3,2.0853402]
["bitfinex","ETHUSD",1725132876221,2.44009814,2505.6,2505.2,3.29212211]
["bitfinex","ETHUSD",1725132876427,2.44009814,2505.6,2505.2,3.56452603]
["bitfinex","ETHUSD",1725132877037,4.83479814,2505.6,2505.3,2.0853095]
["bitfinex","ETHUSD",1725132877192,2.44009814,2505.6,2505.2,3.56452603]
["bitfinex","ETHUSD",1725132877821,4.83478814,2505.6,2505.2,3.56452603]
["bitfinex","ETHUSD",1725132878166,2.44009814,2505.6,2505.2,3.56452603]
["bitfinex","ETHUSD",1725132878434,2.44009814,2505.6,2505.2,2.455]
["bitfinex","ETHUSD",1725132879117,2.39473,2505.5,2505.2,2.455]
["bitfinex","ETHUSD",1725132879331,2.44008431,2505.5,2505.2,2.455]
["bitfinex","ETHUSD",1725132881091,2.39492,2505.3,2505.2,2.455]
["bitfinex","ETHUSD",1725132881339,2.44027245,2505.3,2505.2,2.455]
["bitfinex","ETHUSD",1725132881638,0.04535245,2505.3,2505.2,2.455]
["bitfinex","ETHUSD",1725132889306,0.04535245,2505.3,2504.9,3.14852211]
["bitfinex","ETHUSD",1725132889307,2.39511,2505.1,2504.9,3.14852211]
["bitfinex","ETHUSD",1725132889507,0.04219232,2505.0,2504.9,2.3114]
["bitfinex","ETHUSD",1725132889747,2.3953,2504.9,2504.7,2.3114]
["bitfinex","ETHUSD",1725132889909,2.43739232,2505.0,2504.7,2.3114]
["bitfinex","ETHUSD",1725132890325,2.3954,2504.8,2504.7,2.3114]
["bitfinex","ETHUSD",1725132890530,2.43739232,2505.0,2504.5,3.14852211]
["bitfinex","ETHUSD",1725132890728,0.04217591,2504.8,2504.5,2.3114]
["bitfinex","ETHUSD",1725132891028,0.04217798,2504.9,2504.5,2.3114]
["bitfinex","ETHUSD",1725132891344,2.3953,2504.9,2504.5,2.3114]
["bitfinex","ETHUSD",1725132891647,0.04217591,2504.8,2504.5,2.3114]
["bitfinex","ETHUSD",1725132892217,2.39579,2504.4,2504.1,3.14852211]
["bitfinex","ETHUSD",1725132892445,2.39579,2504.4,2503.9,3.14852211]
["bitfinex","ETHUSD",1725132892658,0.04148886,2504.3,2504.0,2.08637093]
["bitfinex","ETHUSD",1725132892812,0.04148886,2504.3,2503.9,3.14852211]
["bitfinex","ETHUSD",1725132893152,2.43736886,2504.3,2504.0,2.08643842]
["bitfinex","ETHUSD",1725132893355,2.43736886,2504.3,2503.9,2.3114]
["bitfinex","ETHUSD",1725132893356,2.39598,2504.2,2503.9,2.3114]
["bitfinex","ETHUSD",1725132893836,0.04114157,2504.1,2503.9,2.3114]
["bitfinex","ETHUSD",1725132894908,5.39569,2504.5,2503.9,2.3114]
["bitfinex","ETHUSD",1725132895168,3.04102411,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132895754,3.0,2504.3,2503.9,2.3114]
["bitfinex","ETHUSD",1725132895939,0.04102411,2504.4,2503.9,3.04160872]
["bitfinex","ETHUSD",1725132896250,0.04101996,2504.2,2503.9,3.04160872]
["bitfinex","ETHUSD",1725132896454,0.04102204,2504.3,2503.9,3.04160872]
["bitfinex","ETHUSD",1725132896653,5.39569,2504.5,2503.9,3.04160872]
["bitfinex","ETHUSD",1725132896654,0.04101789,2504.1,2503.9,3.04160872]
["bitfinex","ETHUSD",1725132896945,0.04101316,2504.0,2503.9,2.3114]
["bitfinex","ETHUSD",1725132897453,5.39569,2504.5,2503.9,2.3114]
["bitfinex","ETHUSD",1725132897749,2.39581,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132897947,5.43687922,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132898151,7.83274922,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132898336,2.39598,2504.2,2503.9,2.3114]
["bitfinex","ETHUSD",1725132898711,3.0,2504.3,2503.9,2.3114]
["bitfinex","ETHUSD",1725132898712,0.04106969,2504.1,2503.9,2.3114]
["bitfinex","ETHUSD",1725132899069,2.39581,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132899229,0.04105605,2504.0,2503.9,2.3114]
["bitfinex","ETHUSD",1725132899756,2.39581,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132899917,0.04105605,2504.0,2503.9,2.3114]
["bitfinex","ETHUSD",1725132900107,2.39581,2504.4,2503.9,2.3114]
["bitfinex","ETHUSD",1725132900328,0.04106227,2504.3,2503.9,2.3114]
["bitfinex","ETHUSD",1725132902038,0.04106227,2504.3,2503.9,4.7076]
["bitfinex","ETHUSD",1725132902355,2.3791,2504.8,2504.1,2.39606]
["bitfinex","ETHUSD",1725132902356,5.39549,2504.7,2504.1,2.39606]
["bitfinex","ETHUSD",1725132902549,0.55,2504.6,2504.2,2.2829]
["bitfinex","ETHUSD",1725132903955,2.9456,2504.6,2504.2,2.2829]
["bitfinex","ETHUSD",1725132904124,3.0,2504.5,2504.2,2.2829]
["bitfinex","ETHUSD",1725132904327,5.39569,2504.5,2504.0,2.2829]
["bitfinex","ETHUSD",1725132904969,5.39571,2504.5,2504.0,2.2829]
["bitfinex","ETHUSD",1725132905165,2.39578,2504.4,2504.0,2.2829]
["bitfinex","ETHUSD",1725132905349,2.39588,2504.3,2503.8,2.2829]
["bitfinex","ETHUSD",1725132905566,5.39588,2504.3,2503.8,2.2829]
["bitfinex","ETHUSD",1725132907732,3.0,2504.3,2503.8,2.2829]
["bitfinex","ETHUSD",1725132908055,2.39578,2504.4,2503.8,4.67925]
["bitfinex","ETHUSD",1725132910774,2.39578,2504.4,2503.9,2.39624]
["bitfinex","ETHUSD",1725132913566,3.0,2504.5,2503.9,2.39624]
["bitfinex","ETHUSD",1725132913796,0.55,2504.4,2504.0,2.2829]
["bitfinex","ETHUSD",1725132915069,0.41793698,2504.9,2504.1,2.36277321]
["bitfinex","ETHUSD",1725132915270,0.41793698,2504.9,2504.5,4.67852]
["bitfinex","ETHUSD",1725132915468,0.41793698,2504.9,2504.6,2.39557]
["bitfinex","ETHUSD",1725132915783,0.49875686,2505.3,2504.9,2.2829]
["bitfinex","ETHUSD",1725132916146,2.89367686,2505.3,2504.9,2.2829]
["bitfinex","ETHUSD",1725132916483,2.39502,2505.2,2504.6,2.2829]
["bitfinex","ETHUSD",1725132916652,2.39523,2505.0,2504.6,2.2829]
["bitfinex","ETHUSD",1725132916890,2.89398686,2505.0,2504.3,2.2829]
["bitfinex","ETHUSD",1725132917071,2.39559,2504.6,2504.1,2.2829]
["bitfinex","ETHUSD",1725132917453,0.03873716,2504.5,2504.1,2.2829]
["bitfinex","ETHUSD",1725132919562,3.0,2504.7,2504.2,1.75728504]
["bitfinex","ETHUSD",1725132919773,2.39525,2505.0,2504.4,1.75728504]
["bitfinex","ETHUSD",1725132920018,2.39525,2505.0,2504.5,2.429]
["bitfinex","ETHUSD",1725132920808,2.89400686,2505.0,2504.5,2.429]
["bitfinex","ETHUSD",1725132920969,3.0,2504.9,2504.5,2.429]
["bitfinex","ETHUSD",1725132921470,5.39531,2504.9,2504.5,2.429]
["bitfinex","ETHUSD",1725132921685,2.39551,2504.7,2504.1,2.429]
["bitfinex","ETHUSD",1725132921997,5.39551,2504.7,2504.1,2.429]
["bitfinex","ETHUSD",1725132922702,2.39561,2504.6,2504.1,2.429]
["bitfinex","ETHUSD",1725132922874,5.39561,2504.6,2504.1,2.429]
["bitfinex","ETHUSD",1725132925226,3.0,2504.6,2504.1,2.429]
["bitfinex","ETHUSD",1725132925370,2.39551,2504.7,2504.2,2.429]
["bitfinex","ETHUSD",1725132926098,4.79107,2504.7,2504.2,2.429]
["bitfinex","ETHUSD",1725132926385,3.0,2504.6,2504.2,2.429]
["bitfinex","ETHUSD",1725132926971,2.39551,2504.7,2504.2,2.429]
["bitfinex","ETHUSD",1725132930601,2.39565,2504.6,2504.2,2.429]
["bitfinex","ETHUSD",1725132930769,3.0,2504.6,2504.2,2.429]
["bitfinex","ETHUSD",1725132931106,7.79107,2504.7,2504.2,2.429]
["bitfinex","ETHUSD",1725132931269,5.39551,2504.7,2504.2,2.429]
["bitfinex","ETHUSD",1725132931910,2.43330976,2504.6,2504.2,2.429]
["bitfinex","ETHUSD",1725132932068,5.43330976,2504.6,2504.2,2.429]
["bitfinex","ETHUSD",1725132933292,3.03771976,2504.6,2504.3,2.08622355]
["bitfinex","ETHUSD",1725132933535,0.03771976,2504.6,2504.3,2.429]
["bitfinex","ETHUSD",1725132933693,0.03771976,2504.6,2504.4,0.56620321]
["bitfinex","ETHUSD",1725132933898,2.39536,2504.9,2504.5,2.429]
["bitfinex","ETHUSD",1725132934967,4.79074,2504.9,2504.5,2.429]
["bitfinex","ETHUSD",1725132935176,5.39543,2504.8,2504.5,2.429]
["bitfinex","ETHUSD",1725132935616,2.39551,2504.7,2504.5,2.429]
["bitfinex","ETHUSD",1725132936016,4.79106,2504.7,2504.3,0.83712211]
["bitfinex","ETHUSD",1725132936306,3.0,2504.6,2504.4,2.08635391]
["bitfinex","ETHUSD",1725132936510,3.0,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132936683,2.3956,2504.6,2504.3,2.08635913]
["bitfinex","ETHUSD",1725132936884,2.3956,2504.6,2504.4,2.08635913]
["bitfinex","ETHUSD",1725132936885,5.3956,2504.6,2504.4,2.08635913]
["bitfinex","ETHUSD",1725132937087,3.0,2504.6,2504.3,3.26612211]
["bitfinex","ETHUSD",1725132937331,2.39551,2504.7,2504.4,2.0863545]
["bitfinex","ETHUSD",1725132937540,2.39551,2504.7,2504.3,3.26612211]
["bitfinex","ETHUSD",1725132937687,2.39551,2504.7,2504.4,2.08636425]
["bitfinex","ETHUSD",1725132938031,3.0,2504.8,2504.4,2.429]
["bitfinex","ETHUSD",1725132938326,2.39495,2505.3,2504.6,2.429]
["bitfinex","ETHUSD",1725132938490,2.39511,2505.2,2504.7,2.08612974]
["bitfinex","ETHUSD",1725132938692,2.39511,2505.1,2504.6,3.26612211]
["bitfinex","ETHUSD",1725132938892,2.39511,2505.1,2504.7,2.08598557]
["bitfinex","ETHUSD",1725132939182,2.39511,2505.1,2504.6,3.26612211]
["bitfinex","ETHUSD",1725132939345,0.03797406,2505.0,2504.7,2.08597731]
["bitfinex","ETHUSD",1725132939641,0.03797198,2504.9,2504.6,3.26612211]
["bitfinex","ETHUSD",1725132939934,2.39511,2505.1,2504.7,2.08596532]
["bitfinex","ETHUSD",1725132940240,0.03796991,2504.8,2504.6,3.26612211]
["bitfinex","ETHUSD",1725132940440,3.0,2505.0,2504.7,2.086056]
["bitfinex","ETHUSD",1725132940727,2.39562,2504.6,2504.4,0.83712211]
["bitfinex","ETHUSD",1725132941034,0.03796368,2504.5,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132941213,0.03796368,2504.5,2504.4,2.08625669]
["bitfinex","ETHUSD",1725132942300,5.3955,2504.7,2504.4,2.08625669]
["bitfinex","ETHUSD",1725132942526,0.03796854,2504.5,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132942732,5.3955,2504.7,2504.4,2.08627705]
["bitfinex","ETHUSD",1725132942938,0.03796646,2504.4,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132943137,0.03796646,2504.4,2504.3,5.22550165]
["bitfinex","ETHUSD",1725132943440,5.3955,2504.7,2504.3,5.22550165]
["bitfinex","ETHUSD",1725132943634,5.3955,2504.7,2504.4,2.08627954]
["bitfinex","ETHUSD",1725132943806,5.3955,2504.7,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132944009,5.3955,2504.7,2504.4,2.08627706]
["bitfinex","ETHUSD",1725132944212,5.3955,2504.7,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132944406,2.3956,2504.6,2504.4,2.08627611]
["bitfinex","ETHUSD",1725132944607,2.3956,2504.6,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132944608,5.3956,2504.6,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132944797,2.3956,2504.6,2504.3,2.3021]
["bitfinex","ETHUSD",1725132946636,2.3956,2504.6,2504.4,2.08628399]
["bitfinex","ETHUSD",1725132946939,0.03800204,2504.5,2504.3,3.13922211]
["bitfinex","ETHUSD",1725132947122,0.03800204,2504.5,2504.4,2.08630785]
["bitfinex","ETHUSD",1725132947508,0.03800204,2504.5,2504.3,2.3021]
["bitfinex","ETHUSD",1725132948035,0.03800204,2504.5,2504.4,2.08628223]
["bitfinex","ETHUSD",1725132949033,0.03800204,2504.5,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132949338,0.03800204,2504.5,2504.1,3.13922211]
["bitfinex","ETHUSD",1725132949548,0.03800204,2504.5,2504.2,2.08642266]
["bitfinex","ETHUSD",1725132949831,0.03800204,2504.5,2504.1,3.13922211]
["bitfinex","ETHUSD",1725132950038,2.39579,2504.4,2504.2,2.08643746]
["bitfinex","ETHUSD",1725132950331,2.43378326,2504.4,2504.1,3.13922211]
["bitfinex","ETHUSD",1725132950540,2.43378326,2504.4,2504.2,2.08642508]
["bitfinex","ETHUSD",1725132950756,2.43378326,2504.4,2504.1,3.13922211]
["bitfinex","ETHUSD",1725132950899,0.03799326,2504.4,2504.2,2.92356516]
["bitfinex","ETHUSD",1725132951100,0.03799326,2504.4,2504.3,2.08644305]
["bitfinex","ETHUSD",1725132951538,2.3956,2504.6,2504.3,2.08644305]
["bitfinex","ETHUSD",1725132951738,0.03799326,2504.4,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132952044,2.3956,2504.6,2504.3,2.08638351]
["bitfinex","ETHUSD",1725132952350,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132952517,2.3956,2504.6,2504.3,2.0863838]
["bitfinex","ETHUSD",1725132952719,4.79125,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132952932,3.0,2504.5,2504.3,2.08638568]
["bitfinex","ETHUSD",1725132953243,3.0,2504.5,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132953445,3.0,2504.5,2504.3,2.08638911]
["bitfinex","ETHUSD",1725132953647,3.0,2504.5,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132953809,3.0,2504.5,2504.3,2.0864084]
["bitfinex","ETHUSD",1725132954148,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132954450,2.3956,2504.6,2504.3,2.08635955]
["bitfinex","ETHUSD",1725132954647,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132954814,2.3956,2504.6,2504.3,2.08633825]
["bitfinex","ETHUSD",1725132955019,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132955221,2.3956,2504.6,2504.3,2.08639782]
["bitfinex","ETHUSD",1725132955419,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132955619,2.3956,2504.6,2504.3,2.08636858]
["bitfinex","ETHUSD",1725132955929,2.3956,2504.6,2504.4,2.08637754]
["bitfinex","ETHUSD",1725132956150,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132956460,2.3956,2504.6,2504.3,2.92344809]
["bitfinex","ETHUSD",1725132956774,2.3956,2504.6,2504.2,0.83712211]
["bitfinex","ETHUSD",1725132957038,2.3956,2504.6,2504.3,2.08636878]
["bitfinex","ETHUSD",1725132957259,3.0,2504.7,2504.4,2.08636039]
["bitfinex","ETHUSD",1725132957439,5.39531,2504.9,2504.4,2.4201]
["bitfinex","ETHUSD",1725132957602,5.39531,2504.9,2504.5,2.92341577]
["bitfinex","ETHUSD",1725132957603,3.0,2504.9,2504.5,2.92341577]
["bitfinex","ETHUSD",1725132957805,5.39524,2505.0,2504.6,4.50639366]
["bitfinex","ETHUSD",1725132958031,2.39535,2504.9,2504.6,2.4201]
["bitfinex","ETHUSD",1725132958233,2.89410686,2504.9,2504.6,2.4201]
["bitfinex","ETHUSD",1725132958552,3.0,2504.8,2504.6,2.4201]
["bitfinex","ETHUSD",1725132961951,0.03799949,2504.7,2504.6,2.4201]
["bitfinex","ETHUSD",1725132962246,3.0,2504.8,2504.6,4.50625272]
["bitfinex","ETHUSD",1725132962453,0.03799949,2504.7,2504.6,2.4201]
["bitfinex","ETHUSD",1725132962651,3.0,2504.8,2504.6,4.50626113]
["bitfinex","ETHUSD",1725132962851,2.39559,2504.6,2504.5,0.83712211]
["bitfinex","ETHUSD",1725132963117,2.39559,2504.6,2504.4,0.83712211]
["bitfinex","ETHUSD",1725132963118,7.07926,2504.5,2504.4,0.83712211]
["bitfinex","ETHUSD",1725132963263,7.07926,2504.5,2504.0,0.83712211]
["bitfinex","ETHUSD",1725132963264,2.39607,2504.1,2504.0,0.83712211]
["bitfinex","ETHUSD",1725132963555,2.39607,2504.1,2504.0,2.08663221]
["bitfinex","ETHUSD",1725132963716,2.43438395,2504.1,2504.0,2.08663221]
["bitfinex","ETHUSD",1725132965328,2.43438395,2504.1,2503.8,3.13112211]
["bitfinex","ETHUSD",1725132965527,2.43438395,2504.1,2503.9,2.08670021]
["bitfinex","ETHUSD",1725132965746,2.43438395,2504.1,2503.8,3.13112211]
["bitfinex","ETHUSD",1725132966044,2.43438395,2504.1,2503.9,2.08670056]
["bitfinex","ETHUSD",1725132966243,2.43438395,2504.1,2503.8,3.13112211]
["bitfinex","ETHUSD",1725132966559,2.43438395,2504.1,2503.9,2.086703]
["bitfinex","ETHUSD",1725132966763,2.43438395,2504.1,2503.8,3.13112211]
["bitfinex","ETHUSD",1725132966929,2.43438395,2504.1,2503.9,2.08669948]
["bitfinex","ETHUSD",1725132967280,0.03831395,2504.1,2504.0,2.08663773]
["bitfinex","ETHUSD",1725132967575,3.03831395,2504.1,2504.0,2.08663773]
["bitfinex","ETHUSD",1725132967771,0.03831395,2504.1,2504.0,2.08663773]
["bitfinex","ETHUSD",1725132967975,0.03831395,2504.1,2504.0,2.08660414]
["bitfinex","ETHUSD",1725132968485,0.4003,2505.1,2504.7,2.39547]
["bitfinex","ETHUSD",1725132968629,2.395,2505.3,2504.9,2.294]
["bitfinex","ETHUSD",1725132969265,2.39512,2505.1,2504.9,2.294]
["bitfinex","ETHUSD",1725132970992,4.78999,2505.3,2504.9,2.294]
["bitfinex","ETHUSD",1725132971325,5.39502,2505.2,2504.9,2.294]
["bitfinex","ETHUSD",1725132971696,3.0,2505.2,2504.9,2.294]
["bitfinex","ETHUSD",1725132972026,2.39499,2505.3,2504.9,2.294]
["bitfinex","ETHUSD",1725132972382,4.78997,2505.3,2504.9,2.294]
["bitfinex","ETHUSD",1725132972725,3.0,2505.2,2504.9,2.294]
["bitfinex","ETHUSD",1725132973212,5.39501,2505.2,2504.9,2.294]
["bitfinex","ETHUSD",1725132974522,3.0,2505.2,2504.9,2.294]
["bitfinex","ETHUSD",1725132974725,2.81255059,2505.7,2505.1,2.39506]
["bitfinex","ETHUSD",1725132974880,2.3947,2505.6,2505.2,2.294]
["bitfinex","ETHUSD",1725132976419,5.3947,2505.6,2505.2,2.294]
["bitfinex","ETHUSD",1725132977329,2.39483,2505.4,2505.2,2.294]
["bitfinex","ETHUSD",1725132977480,3.0,2505.4,2505.2,2.294]
["bitfinex","ETHUSD",1725132977678,7.78952,2505.5,2505.2,2.294]
["bitfinex","ETHUSD",1725132977900,7.78953,2505.5,2505.2,2.294]
["bitfinex","ETHUSD",1725132983121,2.39483,2505.4,2505.2,2.294]
["bitfinex","ETHUSD",1725132983303,5.39483,2505.4,2505.2,2.294]
["bitfinex","ETHUSD",1725132986478,5.39483,2505.4,2504.7,2.3424]
["bitfinex","ETHUSD",1725132986479,2.3954,2504.8,2504.7,2.3424]
["bitfinex","ETHUSD",1725132986772,2.39527,2505.0,2504.7,2.3424]
["bitfinex","ETHUSD",1725132986916,2.39516,2505.1,2504.7,2.3424]
["bitfinex","ETHUSD",1725132987119,3.0,2505.2,2504.8,2.3424]
["bitfinex","ETHUSD",1725132987355,2.39503,2505.2,2504.8,2.3424]
["bitfinex","ETHUSD",1725132987563,5.39503,2505.2,2504.8,2.3424]
["bitfinex","ETHUSD",1725132987724,3.0,2505.1,2504.8,2.3424]
["bitfinex","ETHUSD",1725132988156,5.39503,2505.2,2504.8,2.3424]
["bitfinex","ETHUSD",1725132989769,2.39513,2505.1,2504.8,2.3424]
["bitfinex","ETHUSD",1725132989923,2.3953,2504.9,2504.4,2.3424]
["bitfinex","ETHUSD",1725132992028,2.3953,2504.9,2504.5,1.75756651]
["bitfinex","ETHUSD",1725132992230,2.39512,2505.1,2504.6,2.3424]
["bitfinex","ETHUSD",1725132992466,5.39512,2505.1,2504.6,2.3424]
["bitfinex","ETHUSD",1725133000987,2.39522,2505.0,2504.6,2.3424]
["bitfinex","ETHUSD",1725133001305,7.79052,2505.0,2504.6,2.3424]
["bitfinex","ETHUSD",1725133001497,7.79049,2505.0,2504.6,2.3424]
["bitfinex","ETHUSD",1725133008729,2.39533,2504.9,2504.6,2.3424]
["bitfinex","ETHUSD",1725133009057,5.39522,2505.0,2504.6,2.3424]
["bitfinex","ETHUSD",1725133009058,2.39549,2504.7,2504.6,2.3424]
["bitfinex","ETHUSD",1725133009225,2.39565,2504.6,2504.3,2.2959]
["bitfinex","ETHUSD",1725133010511,4.79092,2504.8,2504.3,2.2959]
["bitfinex","ETHUSD",1725133010848,4.79092,2504.8,2504.5,2.2959]
["bitfinex","ETHUSD",1725133012021,2.39545,2504.8,2504.5,2.2959]
["bitfinex","ETHUSD",1725133012912,2.39531,2504.9,2504.5,2.2959]
["bitfinex","ETHUSD",1725133013113,2.39531,2504.9,2504.6,2.08596304]
["bitfinex","ETHUSD",1725133013326,2.39531,2504.9,2504.6,2.2959]
["bitfinex","ETHUSD",1725133014632,2.39531,2504.9,2504.7,2.08595304]
["bitfinex","ETHUSD",1725133014832,2.39531,2504.9,2504.6,3.13505845]
["bitfinex","ETHUSD",1725133015077,2.39531,2504.9,2504.6,2.2959]
["bitfinex","ETHUSD",1725133016507,2.39541,2504.8,2504.6,2.2959]
["bitfinex","ETHUSD",1725133016674,4.79087,2504.8,2504.6,2.2959]
["bitfinex","ETHUSD",1725133016973,2.39549,2504.7,2504.6,2.2959]
["bitfinex","ETHUSD",1725133017134,2.39565,2504.6,2504.4,3.13505845]
["bitfinex","ETHUSD",1725133017330,2.39565,2504.6,2504.5,2.08615601]
["bitfinex","ETHUSD",1725133017568,2.39565,2504.6,2504.4,3.13505845]
["bitfinex","ETHUSD",1725133017569,2.39565,2504.6,2504.4,2.2959]
["bitfinex","ETHUSD",1725133018873,2.39568,2504.5,2504.4,2.2959]
["bitfinex","ETHUSD",1725133019077,2.39568,2504.5,2504.4,4.38210564]
["bitfinex","ETHUSD",1725133020871,2.39568,2504.5,2504.4,4.38211812]
["bitfinex","ETHUSD",1725133022574,2.39568,2504.5,2504.4,4.38211412]
["bitfinex","ETHUSD",1725133023588,2.39568,2504.5,2504.4,2.2959]
["bitfinex","ETHUSD",1725133023818,2.39568,2504.5,2504.4,4.38207366]
["bitfinex","ETHUSD",1725133024783,2.39568,2504.5,2504.4,2.08617366]
["bitfinex","ETHUSD",1725133025154,2.39568,2504.5,2504.2,5.02792496]
["bitfinex","ETHUSD",1725133025362,2.39568,2504.5,2504.3,2.92545547]
["bitfinex","ETHUSD",1725133025672,2.39568,2504.5,2504.4,2.08629702]
["bitfinex","ETHUSD",1725133025917,2.39568,2504.5,2504.2,3.27035845]
["bitfinex","ETHUSD",1725133025918,2.39587,2504.3,2504.2,3.27035845]
["bitfinex","ETHUSD",1725133026042,2.39587,2504.3,2504.2,5.35672751]
["bitfinex","ETHUSD",1725133026558,2.39587,2504.3,2504.2,4.51756906]
["bitfinex","ETHUSD",1725133026756,2.39568,2504.5,2504.2,7.11429402]
["bitfinex","ETHUSD",1725133026967,2.39568,2504.5,2504.3,2.92552751]
["bitfinex","ETHUSD",1725133027189,2.39568,2504.5,2504.2,2.76270137]
["bitfinex","ETHUSD",1725133027190,2.39568,2504.5,2504.4,2.4312]
["bitfinex","ETHUSD",1725133032424,2.39559,2504.6,2504.4,2.4312]
["bitfinex","ETHUSD",1725133033187,4.79126,2504.6,2504.4,2.4312]
["bitfinex","ETHUSD",1725133034022,2.39559,2504.6,2504.4,2.4312]
["bitfinex","ETHUSD",1725133034388,4.79124,2504.6,2504.4,2.4312]
["bitfinex","ETHUSD",1725133034588,2.39568,2504.5,2504.4,2.4312]
["bitfinex","ETHUSD",1725133034890,2.39568,2504.5,2504.4,4.51749591]
["bitfinex","ETHUSD",1725133035298,2.39568,2504.5,2504.4,2.4312]
["bitfinex","ETHUSD",1725133035501,2.39568,2504.5,2504.4,4.5174931]
["bitfinex","ETHUSD",1725133037400,4.79136,2504.5,2504.4,2.4312]
["bitfinex","ETHUSD",1725133037739,2.39584,2504.4,2504.3,0.83915845]
["bitfinex","ETHUSD",1725133037939,2.39584,2504.4,2504.3,2.0863212]
["bitfinex","ETHUSD",1725133038909,2.39568,2504.5,2504.4,2.4312]
["bitfinex","ETHUSD",1725133039113,2.39568,2504.5,2504.4,4.5175212]
["bitfinex","ETHUSD",1725133039528,2.39568,2504.5,2504.4,4.51740366]
["bitfinex","ETHUSD",1725133041947,2.39568,2504.5,2504.4,2.4312]
["bitfinex","ETHUSD",1725133042154,2.39568,2504.5,2504.4,4.51756324]
["bitfinex","ETHUSD",1725133043650,2.39579,2504.4,2504.2,3.16685845]
["bitfinex","ETHUSD",1725133043953,2.39579,2504.4,2504.3,2.08634451]
["bitfinex","ETHUSD",1725133044316,2.39579,2504.4,2504.3,2.92545921]
["bitfinex","ETHUSD",1725133045057,2.39579,2504.4,2504.3,2.08630076]
["bitfinex","ETHUSD",1725133045224,2.39579,2504.4,2504.3,2.92545921]
["bitfinex","ETHUSD",1725133045433,2.39579,2504.4,2504.3,2.08630076]
["bitfinex","ETHUSD",1725133047044,2.39579,2504.4,2504.3,2.92545921]
["bitfinex","ETHUSD",1725133047260,4.79142,2504.5,2504.3,2.92545921]
["bitfinex","ETHUSD",1725133047445,2.39568,2504.5,2504.4,4.41400076]
["bitfinex","ETHUSD",1725133048743,2.39568,2504.5,2504.4,2.3277]
["bitfinex","ETHUSD",1725133049473,2.39568,2504.5,2504.4,4.41403256]
["bitfinex","ETHUSD",1725133049638,2.39568,2504.5,2504.4,2.3277]
["bitfinex","ETHUSD",1725133050180,2.39568,2504.5,2504.4,4.41405773]
["bitfinex","ETHUSD",1725133054271,2.39568,2504.5,2504.4,4.41405991]
["bitfinex","ETHUSD",1725133056702,2.3182,2506.0,2504.7,2.3277]
["bitfinex","ETHUSD",1725133056893,2.39475,2505.5,2505.2,2.3277]
["bitfinex","ETHUSD",1725133057176,2.39475,2505.5,2505.3,2.08558577]
["bitfinex","ETHUSD",1725133057479,2.39475,2505.5,2505.2,2.3277]
["bitfinex","ETHUSD",1725133058355,2.39483,2505.4,2505.0,3.16677096]
["bitfinex","ETHUSD",1725133058670,2.39507,2505.2,2505.0,2.3277]
["bitfinex","ETHUSD",1725133059050,2.39511,2505.1,2505.0,2.3277]
["bitfinex","ETHUSD",1725133060445,2.39522,2505.0,2504.8,2.4482]
["bitfinex","ETHUSD",1725133062452,2.39531,2504.9,2504.6,0.83907096]
["bitfinex","ETHUSD",1725133062672,2.39531,2504.9,2504.7,2.08590793]
["bitfinex","ETHUSD",1725133062869,2.39531,2504.9,2504.6,0.83907096]
["bitfinex","ETHUSD",1725133063151,2.39531,2504.9,2504.7,2.08595812]
["bitfinex","ETHUSD",1725133063503,2.39522,2505.0,2504.6,0.83907096]
["bitfinex","ETHUSD",1725133063665,4.79049,2505.0,2504.7,2.08594161]
["bitfinex","ETHUSD",1725133063992,4.79049,2505.0,2504.6,0.83907096]
["bitfinex","ETHUSD",1725133064295,2.39532,2504.9,2504.7,2.08594869]
["bitfinex","ETHUSD",1725133064453,2.39541,2504.8,2504.6,0.83907096]
["bitfinex","ETHUSD",1725133064797,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133065124,2.39541,2504.8,2504.6,2.08598394]
["bitfinex","ETHUSD",1725133065251,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133065453,2.39541,2504.8,2504.6,2.08598473]
["bitfinex","ETHUSD",1725133065692,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133065852,2.39541,2504.8,2504.6,2.08600588]
["bitfinex","ETHUSD",1725133066055,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133066253,2.39541,2504.8,2504.6,2.0860064]
["bitfinex","ETHUSD",1725133066462,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133066788,2.39541,2504.8,2504.6,2.0860064]
["bitfinex","ETHUSD",1725133066989,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133067210,2.39541,2504.8,2504.6,2.08600692]
["bitfinex","ETHUSD",1725133067353,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133067552,2.39541,2504.8,2504.6,2.08600633]
["bitfinex","ETHUSD",1725133067792,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133067995,2.39541,2504.8,2504.6,2.08600707]
["bitfinex","ETHUSD",1725133068287,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133068463,2.39541,2504.8,2504.6,2.08600732]
["bitfinex","ETHUSD",1725133068770,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133069092,2.39541,2504.8,2504.6,2.0860087]
["bitfinex","ETHUSD",1725133069293,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133069453,2.39541,2504.8,2504.6,2.08600852]
["bitfinex","ETHUSD",1725133069653,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133069897,2.39541,2504.8,2504.6,2.08600818]
["bitfinex","ETHUSD",1725133070098,2.39541,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133070254,2.39541,2504.8,2504.6,2.08600788]
["bitfinex","ETHUSD",1725133070460,4.79089,2504.8,2504.5,3.28727096]
["bitfinex","ETHUSD",1725133070656,2.39541,2504.8,2504.5,2.4482]
["bitfinex","ETHUSD",1725133072098,2.39551,2504.7,2504.5,2.4482]
["bitfinex","ETHUSD",1725133074184,2.39559,2504.6,2504.5,2.4482]
["bitfinex","ETHUSD",1725133074365,2.39559,2504.6,2504.5,4.53427863]
["bitfinex","ETHUSD",1725133078785,2.39559,2504.6,2504.5,2.4482]
["bitfinex","ETHUSD",1725133079316,2.39559,2504.6,2504.5,4.53434783]
["bitfinex","ETHUSD",1725133080316,2.39541,2504.8,2504.5,4.53434783]
["bitfinex","ETHUSD",1725133080514,2.39527,2505.0,2504.6,2.456]
["bitfinex","ETHUSD",1725133080515,2.3953,2504.9,2504.6,2.456]
["bitfinex","ETHUSD",1725133080718,2.3953,2504.9,2504.6,4.21356651]
["bitfinex","ETHUSD",1725133081107,2.3953,2504.9,2504.7,2.08592204]
["bitfinex","ETHUSD",1725133081320,2.3953,2504.9,2504.6,5.05263747]
["bitfinex","ETHUSD",1725133081523,2.3953,2504.9,2504.6,4.21356651]
["bitfinex","ETHUSD",1725133082262,2.3953,2504.9,2504.7,2.08594407]
["bitfinex","ETHUSD",1725133082460,2.39527,2505.0,2504.6,4.21356651]
["bitfinex","ETHUSD",1725133082632,2.71564721,2505.6,2504.8,4.21356651]
["bitfinex","ETHUSD",1725133082819,4.69206,2505.8,2504.9,4.5419344]
["bitfinex","ETHUSD",1725133083015,2.39499,2505.3,2504.9,2.456]
["bitfinex","ETHUSD",1725133083220,2.39499,2505.3,2505.0,2.08567897]
["bitfinex","ETHUSD",1725133083460,2.39499,2505.3,2505.0,2.456]
["bitfinex","ETHUSD",1725133084643,3.0,2505.4,2505.0,4.21356651]
["bitfinex","ETHUSD",1725133084862,5.39455,2505.7,2505.2,2.456]
["bitfinex","ETHUSD",1725133085167,5.39455,2505.7,2505.3,2.456]
["bitfinex","ETHUSD",1725133085168,2.39455,2505.7,2505.3,2.456]
["bitfinex","ETHUSD",1725133087038,2.39464,2505.6,2505.3,2.456]
["bitfinex","ETHUSD",1725133087234,2.39455,2505.7,2505.3,2.456]
["bitfinex","ETHUSD",1725133087469,4.78915,2505.7,2505.3,2.456]
["bitfinex","ETHUSD",1725133088265,2.39464,2505.6,2505.3,2.456]
["bitfinex","ETHUSD",1725133088844,2.39455,2505.7,2505.3,2.456]
["bitfinex","ETHUSD",1725133091068,4.78915,2505.7,2505.3,2.456]
["bitfinex","ETHUSD",1725133091404,2.39464,2505.6,2505.3,2.456]
["bitfinex","ETHUSD",1725133091619,2.39455,2505.7,2505.3,2.87735665]
["bitfinex","ETHUSD",1725133093111,4.78918,2505.7,2505.3,2.87735665]
["bitfinex","ETHUSD",1725133093612,2.39455,2505.7,2505.3,2.87735665]
["bitfinex","ETHUSD",1725133096635,7.78881,2505.9,2505.3,2.87735665]
["bitfinex","ETHUSD",1725133096819,0.55,2505.8,2505.3,2.87735665]
["bitfinex","ETHUSD",1725133096988,2.3942,2506.1,2505.7,2.456]
["bitfinex","ETHUSD",1725133097986,2.394,2506.3,2505.9,2.456]
["bitfinex","ETHUSD",1725133098219,2.394,2506.3,2505.9,3.11680565]
["bitfinex","ETHUSD",1725133099523,2.39417,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133099900,4.78841,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133100520,2.39417,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133100709,4.78841,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133102942,2.39417,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133103298,2.394,2506.3,2505.9,2.87735665]
["bitfinex","ETHUSD",1725133103299,4.78805,2506.3,2505.9,2.87735665]
["bitfinex","ETHUSD",1725133104124,2.39408,2506.2,2505.9,2.87735665]
["bitfinex","ETHUSD",1725133105965,2.39416,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133109374,4.78839,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133110272,2.39416,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133110634,4.78838,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133111931,2.39425,2506.0,2505.9,2.456]
["bitfinex","ETHUSD",1725133113109,2.39416,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133113263,4.7884,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133114904,4.78837,2506.1,2505.9,2.456]
["bitfinex","ETHUSD",1725133116266,2.39425,2506.0,2505.9,2.456]
["bitfinex","ETHUSD",1725133117603,2.39425,2506.0,2505.9,2.45454407]
["bitfinex","ETHUSD",1725133118871,4.7885,2506.0,2505.9,2.45454407]
["bitfinex","ETHUSD",1725133119402,2.39451,2505.8,2505.6,1.75756651]
["bitfinex","ETHUSD",1725133120385,2.39451,2505.8,2505.7,2.2791]
["bitfinex","ETHUSD",1725133124131,2.39459,2505.7,2505.4,2.2791]
["bitfinex","ETHUSD",1725133124333,2.39466,2505.6,2505.4,2.2791]
["bitfinex","ETHUSD",1725133125021,4.78904,2505.8,2505.4,2.2791]
["bitfinex","ETHUSD",1725133125331,4.78904,2505.8,2505.6,2.2791]
["bitfinex","ETHUSD",1725133125332,2.39451,2505.8,2505.6,2.2791]
["bitfinex","ETHUSD",1725133126243,2.39431,2506.0,2505.6,2.2791]
["bitfinex","ETHUSD",1725133127089,2.39435,2505.9,2505.6,2.2791]
["bitfinex","ETHUSD",1725133128427,2.39435,2505.9,2505.7,2.08502583]
["bitfinex","ETHUSD",1725133128734,2.39435,2505.9,2505.8,2.2791]
["bitfinex","ETHUSD",1725133130588,2.39431,2506.0,2505.8,2.2791]
["bitfinex","ETHUSD",1725133130789,4.78862,2506.0,2505.8,2.2791]
["bitfinex","ETHUSD",1725133132728,2.39434,2505.9,2505.8,2.2791]
["bitfinex","ETHUSD",1725133132934,2.39434,2505.9,2505.8,4.36413786]
["bitfinex","ETHUSD",1725133136528,2.39434,2505.9,2505.8,5.20320882]
["bitfinex","ETHUSD",1725133137055,2.39434,2505.9,2505.8,4.36413786]
["bitfinex","ETHUSD",1725133137406,2.39434,2505.9,2505.8,4.36416773]
["bitfinex","ETHUSD",1725133138232,2.39434,2505.9,2505.8,5.20323869]
["bitfinex","ETHUSD",1725133139013,2.39434,2505.9,2505.8,4.36416773]
["bitfinex","ETHUSD",1725133139251,2.39434,2505.9,2505.8,5.20323869]
["bitfinex","ETHUSD",1725133139455,2.39434,2505.9,2505.8,4.36416773]
["bitfinex","ETHUSD",1725133139950,2.39434,2505.9,2505.8,5.20323869]
["bitfinex","ETHUSD",1725133141227,2.39434,2505.9,2505.8,5.20325839]
["bitfinex","ETHUSD",1725133141424,2.39434,2505.9,2505.8,2.92415839]
["bitfinex","ETHUSD",1725133141652,4.78868,2505.9,2505.8,2.08508743]
["bitfinex","ETHUSD",1725133141957,5.33868,2505.9,2505.8,2.08508743]
["bitfinex","ETHUSD",1725133144035,2.39463,2505.6,2505.5,0.83907096]
["bitfinex","ETHUSD",1725133144236,2.39463,2505.6,2505.5,2.92445705]
["bitfinex","ETHUSD",1725133144475,4.78926,2505.6,2505.5,2.08538609]
["bitfinex","ETHUSD",1725133145577,2.39473,2505.5,2505.4,0.83907096]
["bitfinex","ETHUSD",1725133145731,2.39473,2505.5,2505.4,2.9244693]
["bitfinex","ETHUSD",1725133145937,2.39473,2505.5,2505.4,6.12446601]
["bitfinex","ETHUSD",1725133146139,2.39473,2505.5,2505.4,2.08539834]
["bitfinex","ETHUSD",1725133146371,2.39473,2505.5,2505.4,2.92444848]
["bitfinex","ETHUSD",1725133146571,2.39473,2505.5,2505.4,2.08539834]
["bitfinex","ETHUSD",1725133146751,2.39473,2505.5,2505.4,2.92442463]
["bitfinex","ETHUSD",1725133150444,2.39473,2505.5,2505.4,2.92437569]
["bitfinex","ETHUSD",1725133155293,2.39473,2505.5,2505.4,2.92436191]
["bitfinex","ETHUSD",1725133160436,2.39473,2505.5,2505.4,2.92440033]
["bitfinex","ETHUSD",1725133161913,2.39473,2505.5,2505.4,2.08537404]
["bitfinex","ETHUSD",1725133163727,2.39473,2505.5,2505.0,3.29882629]
["bitfinex","ETHUSD",1725133163728,2.39511,2505.1,2505.0,3.29882629]
["bitfinex","ETHUSD",1725133164048,2.39511,2505.1,2505.0,2.08568879]
["bitfinex","ETHUSD",1725133165149,2.39511,2505.1,2505.0,2.08576879]
["bitfinex","ETHUSD",1725133168058,2.39511,2505.1,2505.0,4.54556879]
["bitfinex","ETHUSD",1725133168259,2.39511,2505.1,2505.0,2.4598]
["bitfinex","ETHUSD",1725133173768,5.39474,2505.5,2505.0,2.4598]
["bitfinex","ETHUSD",1725133173769,2.39477,2505.5,2505.1,2.4598]
["bitfinex","ETHUSD",1725133174064,2.39477,2505.5,2505.3,2.4598]
["bitfinex","ETHUSD",1725133174374,2.39469,2505.6,2505.3,2.4598]
["bitfinex","ETHUSD",1725133174375,2.39482,2505.4,2505.3,2.4598]
["bitfinex","ETHUSD",1725133174551,2.39473,2505.5,2505.3,2.4598]
["bitfinex","ETHUSD",1725133176656,2.39469,2505.6,2505.3,2.4598]
["bitfinex","ETHUSD",1725133178082,2.39454,2505.7,2505.4,4.54513318]
["bitfinex","ETHUSD",1725133178232,3.4179366,2506.0,2505.4,4.54513318]
["bitfinex","ETHUSD",1725133178233,2.39435,2505.9,2505.5,2.4598]
["bitfinex","ETHUSD",1725133178433,2.39429,2506.0,2505.7,2.4598]
["bitfinex","ETHUSD",1725133179451,2.39415,2506.1,2505.7,2.4598]
["bitfinex","ETHUSD",1725133179950,5.39415,2506.1,2505.7,2.4598]
["bitfinex","ETHUSD",1725133184586,2.39436,2505.9,2505.7,2.4598]
["bitfinex","ETHUSD",1725133187854,4.7888,2505.9,2505.7,2.4598]
["bitfinex","ETHUSD",1725133188177,2.39444,2505.8,2505.7,2.4598]
["bitfinex","ETHUSD",1725133190762,4.78877,2505.9,2505.7,2.4598]
["bitfinex","ETHUSD",1725133190979,2.39436,2505.9,2505.7,2.4598]
["bitfinex","ETHUSD",1725133195574,2.39427,2506.0,2505.7,2.4598]
["bitfinex","ETHUSD",1725133199306,2.39436,2505.9,2505.7,2.4598]
["bitfinex","ETHUSD",1725133201540,4.78878,2505.9,2505.7,2.4598]
["bitfinex","ETHUSD",1725133202019,2.39464,2505.6,2505.5,2.2826]
["bitfinex","ETHUSD",1725133202217,4.78933,2505.6,2505.3,3.12162629]
["bitfinex","ETHUSD",1725133202537,2.39464,2505.6,2505.4,2.08532043]
["bitfinex","ETHUSD",1725133202704,2.39464,2505.6,2505.3,3.12162629]
["bitfinex","ETHUSD",1725133203031,2.39464,2505.6,2505.4,2.08532826]
["bitfinex","ETHUSD",1725133203238,2.39473,2505.5,2505.3,3.12162629]
["bitfinex","ETHUSD",1725133203439,2.39473,2505.5,2505.3,2.2826]
["bitfinex","ETHUSD",1725133203724,2.39473,2505.5,2505.4,2.08533778]
["bitfinex","ETHUSD",1725133204205,2.39473,2505.5,2505.3,2.2826]
["bitfinex","ETHUSD",1725133204891,2.39473,2505.5,2505.4,2.08534838]
["bitfinex","ETHUSD",1725133206928,2.39464,2505.6,2505.5,2.2826]
["bitfinex","ETHUSD",1725133209293,2.39481,2505.5,2505.3,2.2826]
["bitfinex","ETHUSD",1725133211025,2.39481,2505.5,2505.4,2.08533796]
["bitfinex","ETHUSD",1725133211845,2.39481,2505.5,2505.3,2.2826]
["bitfinex","ETHUSD",1725133212345,2.39482,2505.4,2505.3,2.2826]
["bitfinex","ETHUSD",1725133212538,2.39482,2505.4,2505.3,4.36795881]
["bitfinex","ETHUSD",1725133212695,2.39482,2505.4,2505.3,4.36795888]
["bitfinex","ETHUSD",1725133213621,2.39482,2505.4,2505.3,5.20698517]
["bitfinex","ETHUSD",1725133213901,2.39482,2505.4,2505.3,4.36795888]
["bitfinex","ETHUSD",1725133214125,2.39482,2505.4,2505.3,5.20698517]
["bitfinex","ETHUSD",1725133214330,2.39482,2505.4,2505.3,4.36795888]
["bitfinex","ETHUSD",1725133215425,2.39482,2505.4,2505.3,5.20698517]
["bitfinex","ETHUSD",1725133217062,2.39482,2505.4,2505.3,5.20701886]
["bitfinex","ETHUSD",1725133219239,2.39482,2505.4,2505.3,2.92441886]
["bitfinex","ETHUSD",1725133219436,2.39482,2505.4,2505.3,6.12451322]
["bitfinex","ETHUSD",1725133221948,2.39482,2505.4,2505.3,6.12451187]
["bitfinex","ETHUSD",1725133223073,2.39482,2505.4,2505.3,2.08539122]
["bitfinex","ETHUSD",1725133223968,2.39482,2505.4,2505.3,2.92453116]
["bitfinex","ETHUSD",1725133224468,2.39482,2505.4,2505.3,2.08539122]
["bitfinex","ETHUSD",1725133224782,2.39482,2505.4,2505.3,2.92453099]
["bitfinex","ETHUSD",1725133226635,4.78964,2505.4,2505.3,2.92453099]
["bitfinex","ETHUSD",1725133226980,4.79002,2505.2,2505.1,0.83913977]
["bitfinex","ETHUSD",1725133227274,2.39511,2505.1,2505.0,0.83913977]
["bitfinex","ETHUSD",1725133227478,2.3952,2505.0,2504.9,1.25863054]
["bitfinex","ETHUSD",1725133227686,4.79046,2505.0,2504.9,2.08569487]
["bitfinex","ETHUSD",1725133227832,4.7908,2504.8,2504.7,0.83914058]
["bitfinex","ETHUSD",1725133228040,2.39549,2504.7,2504.6,0.83914058]
["bitfinex","ETHUSD",1725133228271,2.39549,2504.7,2504.6,2.08610028]
["bitfinex","ETHUSD",1725133229368,2.39564,2504.6,2504.4,3.10284058]
["bitfinex","ETHUSD",1725133229574,2.39564,2504.6,2504.5,2.08615089]
["bitfinex","ETHUSD",1725133229770,2.39549,2504.7,2504.5,2.08615089]
["bitfinex","ETHUSD",1725133229942,2.39549,2504.7,2504.5,4.02126651]
["bitfinex","ETHUSD",1725133230149,7.79033,2505.1,2504.7,2.2637]
["bitfinex","ETHUSD",1725133230373,7.79032,2505.1,2504.8,2.08612763]
["bitfinex","ETHUSD",1725133230571,7.79032,2505.1,2504.7,4.85954501]
["bitfinex","ETHUSD",1725133230747,7.79032,2505.1,2504.8,2.08576653]
["bitfinex","ETHUSD",1725133231059,5.39514,2505.1,2504.7,4.85954501]
["bitfinex","ETHUSD",1725133231252,2.39514,2505.1,2504.9,2.2637]
["bitfinex","ETHUSD",1725133233690,2.3952,2505.0,2504.7,3.1019785]
["bitfinex","ETHUSD",1725133233891,2.3953,2504.9,2504.7,2.2637]
["bitfinex","ETHUSD",1725133234124,2.3954,2504.8,2504.7,2.2637]
["bitfinex","ETHUSD",1725133234732,2.3955,2504.7,2504.5,3.1019785]
["bitfinex","ETHUSD",1725133234879,2.39559,2504.6,2504.5,2.2637]
["bitfinex","ETHUSD",1725133235083,4.79126,2504.6,2504.3,3.1019785]
["bitfinex","ETHUSD",1725133235313,2.39559,2504.6,2504.4,2.08618125]
["bitfinex","ETHUSD",1725133235622,2.39559,2504.6,2504.3,3.1019785]
["bitfinex","ETHUSD",1725133235623,2.39559,2504.6,2504.3,4.85954501]
["bitfinex","ETHUSD",1725133235820,2.39559,2504.6,2504.4,2.08614174]
["bitfinex","ETHUSD",1725133236122,2.39559,2504.6,2504.3,4.85954501]
["bitfinex","ETHUSD",1725133236325,2.39559,2504.6,2504.4,2.08614066]
["bitfinex","ETHUSD",1725133236485,2.39559,2504.6,2504.3,4.85954501]
["bitfinex","ETHUSD",1725133236685,2.39559,2504.6,2504.4,2.08614415]
["bitfinex","ETHUSD",1725133236908,4.79125,2504.6,2504.3,3.1019785]
["bitfinex","ETHUSD",1725133237098,2.39568,2504.5,2504.4,2.08616544]
["bitfinex","ETHUSD",1725133237625,2.39559,2504.6,2504.4,2.08616544]
["bitfinex","ETHUSD",1725133237925,2.39559,2504.6,2504.3,3.1019785]
["bitfinex","ETHUSD",1725133238080,2.39559,2504.6,2504.3,2.2637]
["bitfinex","ETHUSD",1725133240007,2.39569,2504.5,2504.3,2.2637]
["bitfinex","ETHUSD",1725133240324,2.39578,2504.4,2504.3,2.2637]
["bitfinex","ETHUSD",1725133242254,2.39595,2504.3,2504.1,2.3633]
["bitfinex","ETHUSD",1725133242440,2.39597,2504.2,2504.1,2.3633]
["bitfinex","ETHUSD",1725133245154,2.39588,2504.3,2504.1,2.3633]
["bitfinex","ETHUSD",1725133245368,3.0,2504.4,2504.1,2.3633]
["bitfinex","ETHUSD",1725133245656,2.39571,2504.5,2504.1,2.3633]
["bitfinex","ETHUSD",1725133246965,2.39581,2504.4,2504.1,2.3633]
["bitfinex","ETHUSD",1725133247143,5.39581,2504.4,2504.1,2.3633]
["bitfinex","ETHUSD",1725133252140,3.0,2504.4,2504.1,2.3633]
["bitfinex","ETHUSD",1725133252680,5.39578,2504.4,2504.1,2.3633]
["bitfinex","ETHUSD",1725133254283,2.39597,2504.2,2504.1,2.3633]
["bitfinex","ETHUSD",1725133257392,2.39597,2504.2,2503.8,2.3633]
["bitfinex","ETHUSD",1725133258988,2.39607,2504.1,2503.8,2.3633]
["bitfinex","ETHUSD",1725133260354,2.39595,2504.3,2503.8,2.3633]
["bitfinex","ETHUSD",1725133260561,2.39626,2503.9,2503.8,2.3633]
["bitfinex","ETHUSD",1725133263779,2.39618,2504.0,2503.8,2.3633]
["bitfinex","ETHUSD",1725133264408,3.0,2504.1,2503.8,2.3633]
["bitfinex","ETHUSD",1725133264605,2.39589,2504.3,2503.9,2.3799]
["bitfinex","ETHUSD",1725133264774,5.39589,2504.3,2503.9,2.3799]
["bitfinex","ETHUSD",1725133264967,3.0,2504.3,2503.9,2.3799]
["bitfinex","ETHUSD",1725133265169,2.39578,2504.4,2504.0,2.3799]
["bitfinex","ETHUSD",1725133267684,5.39569,2504.5,2504.0,2.3799]
["bitfinex","ETHUSD",1725133267880,0.55,2504.4,2504.0,2.3799]
["bitfinex","ETHUSD",1725133269321,3.0,2504.5,2504.1,2.3799]
["bitfinex","ETHUSD",1725133269607,2.39564,2504.6,2504.1,2.3799]
["bitfinex","ETHUSD",1725133269608,5.39564,2504.6,2504.1,2.3799]
["bitfinex","ETHUSD",1725133270116,5.39564,2504.6,2504.2,2.3799]
["bitfinex","ETHUSD",1725133272664,2.39541,2504.8,2504.3,2.3799]
["bitfinex","ETHUSD",1725133272877,0.55,2504.7,2504.3,2.3799]
["bitfinex","ETHUSD",1725133277590,5.39522,2505.0,2504.3,4.85560515]
["bitfinex","ETHUSD",1725133277743,2.39522,2505.0,2504.5,2.3799]
["bitfinex","ETHUSD",1725133278069,2.39522,2505.0,2504.6,2.3799]
["bitfinex","ETHUSD",1725133281957,3.0,2505.1,2504.6,2.3799]
["bitfinex","ETHUSD",1725133282163,0.55,2505.0,2504.6,2.3799]
["bitfinex","ETHUSD",1725133282689,3.0,2505.1,2504.7,2.39548]
["bitfinex","ETHUSD",1725133282894,5.39497,2505.3,2504.8,2.67280465]
["bitfinex","ETHUSD",1725133283054,2.39503,2505.2,2504.8,2.2575]
["bitfinex","ETHUSD",1725133283547,2.39525,2505.0,2504.8,2.2575]
["bitfinex","ETHUSD",1725133284189,0.55,2504.9,2504.8,2.2575]
["bitfinex","ETHUSD",1725133284388,2.9453,2504.9,2504.8,2.2575]
["bitfinex","ETHUSD",1725133286395,2.39542,2504.8,2504.5,2.2575]
["bitfinex","ETHUSD",1725133289173,2.39551,2504.7,2504.5,2.2575]
["bitfinex","ETHUSD",1725133289360,2.39559,2504.6,2504.5,2.2575]
["bitfinex","ETHUSD",1725133292106,0.55,2504.9,2504.3,2.2575]
["bitfinex","ETHUSD",1725133292107,2.39578,2504.4,2504.3,2.2575]
["bitfinex","ETHUSD",1725133292410,2.39578,2504.4,2504.1,3.09608388]
["bitfinex","ETHUSD",1725133292564,2.39587,2504.3,2504.2,2.08635666]
["bitfinex","ETHUSD",1725133292763,2.39587,2504.3,2504.1,2.2575]
["bitfinex","ETHUSD",1725133294384,2.39597,2504.2,2504.1,2.2575]
["bitfinex","ETHUSD",1725133296911,2.39597,2504.2,2503.9,3.09608388]
["bitfinex","ETHUSD",1725133297212,2.39611,2504.1,2503.9,2.2575]
["bitfinex","ETHUSD",1725133303896,2.39616,2504.0,2503.9,2.2575]
["bitfinex","ETHUSD",1725133306107,2.39597,2504.2,2503.9,2.2575]
["bitfinex","ETHUSD",1725133306311,2.39597,2504.2,2503.9,2.74286504]
["bitfinex","ETHUSD",1725133306519,2.39597,2504.2,2503.9,2.2575]
["bitfinex","ETHUSD",1725133313424,2.39607,2504.1,2503.9,2.2575]
["bitfinex","ETHUSD",1725133314787,2.39597,2504.2,2503.9,2.2575]
["bitfinex","ETHUSD",1725133314987,2.39616,2504.0,2503.9,2.2575]
["bitfinex","ETHUSD",1725133316127,2.39616,2504.0,2503.7,2.4769]
["bitfinex","ETHUSD",1725133321036,2.39602,2504.2,2503.7,2.4769]
["bitfinex","ETHUSD",1725133321037,2.39602,2504.2,2503.8,2.4329]
["bitfinex","ETHUSD",1725133321192,2.39609,2504.1,2503.8,2.4329]
["bitfinex","ETHUSD",1725133321958,2.39602,2504.2,2503.8,2.4329]
["bitfinex","ETHUSD",1725133322245,4.79205,2504.2,2503.8,2.4329]
["bitfinex","ETHUSD",1725133322392,2.39602,2504.2,2503.8,2.4329]
["bitfinex","ETHUSD",1725133322593,4.79205,2504.2,2503.8,2.4329]
["bitfinex","ETHUSD",1725133324429,2.39602,2504.2,2503.8,2.4329]
["bitfinex","ETHUSD",1725133325599,7.79171,2504.4,2503.9,2.4329]
["bitfinex","ETHUSD",1725133325799,5.39584,2504.4,2503.9,2.4329]
["bitfinex","ETHUSD",1725133326099,3.0,2504.3,2503.9,2.4329]
["bitfinex","ETHUSD",1725133326298,2.39584,2504.4,2503.9,3.7043753]
["bitfinex","ETHUSD",1725133326501,2.39588,2504.3,2503.9,3.7043753]
["bitfinex","ETHUSD",1725133326825,5.39588,2504.3,2503.9,3.7043753]
["bitfinex","ETHUSD",1725133328155,5.34588,2504.3,2503.9,3.7043753]
["bitfinex","ETHUSD",1725133329316,5.34588,2504.3,2504.0,2.08656425]
["bitfinex","ETHUSD",1725133329565,5.34588,2504.3,2503.9,4.54295918]
["bitfinex","ETHUSD",1725133329716,5.34588,2504.3,2503.9,3.7043753]
["bitfinex","ETHUSD",1725133330435,5.34588,2504.3,2503.9,2.4329]
["bitfinex","ETHUSD",1725133330637,2.39599,2504.2,2503.9,2.4329]
["bitfinex","ETHUSD",1725133330960,5.39599,2504.2,2503.9,2.4329]
["bitfinex","ETHUSD",1725133331121,5.39599,2504.2,2504.0,2.08658705]
["bitfinex","ETHUSD",1725133331318,5.39599,2504.2,2503.9,3.27148388]
["bitfinex","ETHUSD",1725133331319,2.39599,2504.2,2503.9,3.27148388]
["bitfinex","ETHUSD",1725133331521,2.39599,2504.2,2504.0,2.08657706]
["bitfinex","ETHUSD",1725133331722,2.39599,2504.2,2503.9,3.27148388]
["bitfinex","ETHUSD",1725133332051,2.39599,2504.2,2504.0,2.08657615]
["bitfinex","ETHUSD",1725133332355,2.39599,2504.2,2503.9,4.1398155]
["bitfinex","ETHUSD",1725133332556,2.39599,2504.2,2504.0,2.08650926]
["bitfinex","ETHUSD",1725133332760,2.39599,2504.2,2504.1,2.4329]
["bitfinex","ETHUSD",1725133333133,3.0,2504.3,2504.1,2.4329]
["bitfinex","ETHUSD",1725133333333,2.39588,2504.3,2504.1,2.4329]
["bitfinex","ETHUSD",1725133333547,5.39588,2504.3,2504.1,2.4329]
["bitfinex","ETHUSD",1725133333744,3.0,2504.3,2504.1,2.4329]
["bitfinex","ETHUSD",1725133333932,4.7917,2504.4,2504.1,2.4329]
["bitfinex","ETHUSD",1725133334147,5.39589,2504.3,2504.1,2.4329]
["bitfinex","ETHUSD",1725133338414,5.39589,2504.3,2504.2,2.08657488]
["bitfinex","ETHUSD",1725133340624,5.39589,2504.3,2504.2,2.0865706]
["bitfinex","ETHUSD",1725133345561,5.39589,2504.3,2504.2,2.08653659]
["bitfinex","ETHUSD",1725133348055,5.39589,2504.3,2504.2,2.92512047]
["bitfinex","ETHUSD",1725133348261,5.39589,2504.3,2504.2,2.08653659]
["bitfinex","ETHUSD",1725133349404,3.0,2504.3,2504.2,2.08653659]
["bitfinex","ETHUSD",1725133350109,2.39583,2504.4,2504.2,2.08653659]
["bitfinex","ETHUSD",1725133350271,0.41791064,2504.7,2504.4,2.4358]
["bitfinex","ETHUSD",1725133350272,2.81341064,2504.7,2504.4,2.4358]
["bitfinex","ETHUSD",1725133350476,2.39546,2504.8,2504.5,2.08653659]
["bitfinex","ETHUSD",1725133350687,4.79091,2504.8,2504.5,2.4358]
["bitfinex","ETHUSD",1725133351191,2.39545,2504.8,2504.6,2.08624944]
["bitfinex","ETHUSD",1725133351402,4.79091,2504.8,2504.5,2.4358]
["bitfinex","ETHUSD",1725133352191,5.3955,2504.7,2504.5,2.4358]
["bitfinex","ETHUSD",1725133352420,2.39559,2504.6,2504.5,2.4358]
["bitfinex","ETHUSD",1725133357879,2.39578,2504.4,2504.1,3.27438388]
["bitfinex","ETHUSD",1725133358080,2.39593,2504.3,2504.2,2.08648532]
["bitfinex","ETHUSD",1725133358617,2.39607,2504.1,2504.0,0.83858388]
["bitfinex","ETHUSD",1725133358920,2.39607,2504.1,2504.0,2.92521254]
["bitfinex","ETHUSD",1725133360382,2.39607,2504.1,2504.0,2.92517396]
["bitfinex","ETHUSD",1725133361315,2.39607,2504.1,2504.0,2.08659008]
["bitfinex","ETHUSD",1725133362379,2.94607,2504.1,2504.0,2.08659008]
["bitfinex","ETHUSD",1725133363082,5.34214,2504.1,2504.0,2.08659008]
["bitfinex","ETHUSD",1725133364750,2.39626,2503.9,2503.8,0.83858388]
["bitfinex","ETHUSD",1725133364951,2.39626,2503.9,2503.6,3.26628388]
["bitfinex","ETHUSD",1725133365105,2.39626,2503.9,2503.7,2.08687284]
["bitfinex","ETHUSD",1725133365305,2.39626,2503.9,2503.8,2.08687284]
["bitfinex","ETHUSD",1725133365752,2.39626,2503.9,2503.8,4.51457284]
["bitfinex","ETHUSD",1725133368919,7.79257,2503.9,2503.8,2.4277]
["bitfinex","ETHUSD",1725133369127,4.7929,2503.7,2503.6,2.4277]
["bitfinex","ETHUSD",1725133369321,4.7929,2503.7,2503.6,4.5146434]
["bitfinex","ETHUSD",1725133369524,5.3963,2503.9,2503.6,2.4277]
["bitfinex","ETHUSD",1725133369735,2.3963,2503.9,2503.6,2.75432839]
["bitfinex","ETHUSD",1725133370073,2.3963,2503.9,2503.8,2.4277]
["bitfinex","ETHUSD",1725133372220,5.39616,2504.0,2503.8,2.4277]
["bitfinex","ETHUSD",1725133372455,7.79238,2504.0,2503.8,2.4277]
["bitfinex","ETHUSD",1725133372654,5.39616,2504.0,2503.8,2.4277]
["bitfinex","ETHUSD",1725133372856,2.39626,2503.9,2503.8,2.4277]
["bitfinex","ETHUSD",1725133377551,2.39626,2503.9,2503.8,4.51446629]
["bitfinex","ETHUSD",1725133377956,4.79252,2503.9,2503.8,2.4277]
["bitfinex","ETHUSD",1725133378264,2.39645,2503.7,2503.6,2.4277]
["bitfinex","ETHUSD",1725133378419,2.39645,2503.7,2503.6,4.51461959]
["bitfinex","ETHUSD",1725133378628,2.39645,2503.7,2503.6,2.4277]
["bitfinex","ETHUSD",1725133381653,2.39643,2503.8,2503.6,2.4277]
["bitfinex","ETHUSD",1725133381967,2.39643,2503.8,2503.7,2.08678956]
["bitfinex","ETHUSD",1725133382164,2.39643,2503.8,2503.7,4.34008956]
["bitfinex","ETHUSD",1725133382462,2.39643,2503.8,2503.7,2.2533]
["bitfinex","ETHUSD",1725133382662,2.39643,2503.8,2503.7,4.34009131]
["bitfinex","ETHUSD",1725133382822,2.39643,2503.8,2503.7,2.2533]
["bitfinex","ETHUSD",1725133384018,2.39643,2503.8,2503.7,4.34009248]
["bitfinex","ETHUSD",1725133384315,2.39643,2503.8,2503.7,2.2533]
["bitfinex","ETHUSD",1725133384610,2.39643,2503.8,2503.7,4.34009033]
["bitfinex","ETHUSD",1725133385084,2.39643,2503.8,2503.7,2.2533]
["bitfinex","ETHUSD",1725133392407,3.0,2503.9,2503.7,2.2533]
["bitfinex","ETHUSD",1725133392581,2.39622,2504.0,2503.7,2.56248839]
["bitfinex","ETHUSD",1725133392582,5.39622,2504.0,2503.7,2.56248839]
["bitfinex","ETHUSD",1725133397243,2.39626,2503.9,2503.7,2.2533]
["bitfinex","ETHUSD",1725133397524,5.39626,2503.9,2503.7,2.2533]
["bitfinex","ETHUSD",1725133400007,2.39602,2504.2,2503.7,2.2533]
["bitfinex","ETHUSD",1725133400337,7.36,2504.5,2504.1,1.75756651]
["bitfinex","ETHUSD",1725133400338,2.39583,2504.4,2504.1,1.75756651]
["bitfinex","ETHUSD",1725133400509,2.39583,2504.4,2504.2,4.44470849]
["bitfinex","ETHUSD",1725133400688,2.39583,2504.4,2504.2,2.3583]
["bitfinex","ETHUSD",1725133401515,2.39587,2504.3,2504.2,2.3583]
["bitfinex","ETHUSD",1725133402530,2.39602,2504.2,2504.0,3.19688388]
["bitfinex","ETHUSD",1725133402699,2.39602,2504.2,2504.0,2.3583]
["bitfinex","ETHUSD",1725133404010,2.39607,2504.1,2504.0,2.3583]
["bitfinex","ETHUSD",1725133404204,2.39607,2504.1,2504.0,4.44494124]
["bitfinex","ETHUSD",1725133405222,2.39607,2504.1,2504.0,5.28352512]
["bitfinex","ETHUSD",1725133407051,2.39607,2504.1,2504.0,4.44494124]
["bitfinex","ETHUSD",1725133407350,2.39607,2504.1,2504.0,4.44491046]
["bitfinex","ETHUSD",1725133412181,2.39607,2504.1,2504.0,4.44495386]
["bitfinex","ETHUSD",1725133413303,4.79214,2504.1,2504.0,2.08665386]
["bitfinex","ETHUSD",1725133413441,2.39626,2503.9,2503.8,3.19688388]
["bitfinex","ETHUSD",1725133413651,2.39626,2503.9,2503.8,4.44505546]
["bitfinex","ETHUSD",1725133414395,2.39626,2503.9,2503.7,0.83858388]
["bitfinex","ETHUSD",1725133414549,2.39626,2503.9,2503.6,10.65688388]
["bitfinex","ETHUSD",1725133414550,2.39641,2503.8,2503.6,10.65688388]
["bitfinex","ETHUSD",1725133414746,2.39626,2503.9,2503.7,2.0869544]
["bitfinex","ETHUSD",1725133415095,2.39626,2503.9,2503.8,2.08674253]
["bitfinex","ETHUSD",1725133418414,2.39626,2503.9,2503.7,2.3583]
["bitfinex","ETHUSD",1725133419850,2.39626,2503.9,2503.8,2.08685735]
["bitfinex","ETHUSD",1725133421799,2.39626,2503.9,2503.6,3.18168388]
["bitfinex","ETHUSD",1725133422098,2.39635,2503.8,2503.7,2.08687994]
["bitfinex","ETHUSD",1725133425935,4.7927,2503.8,2503.7,2.08687994]
["bitfinex","ETHUSD",1725133426618,2.39645,2503.7,2503.6,3.18168388]
["bitfinex","ETHUSD",1725133426830,2.39645,2503.7,2503.6,5.26857345]
["bitfinex","ETHUSD",1725133433802,2.39645,2503.7,2503.6,2.08688957]
["bitfinex","ETHUSD",1725133433803,4.7929,2503.7,2503.6,2.08688957]
["bitfinex","ETHUSD",1725133434008,4.79348,2503.4,2503.3,7.46]
["bitfinex","ETHUSD",1725133434216,2.39693,2503.2,2503.0,1.25787582]
["bitfinex","ETHUSD",1725133434447,2.39693,2503.2,2503.1,4.43036838]
["bitfinex","ETHUSD",1725133434746,2.39693,2503.2,2503.1,8.47120596]
["bitfinex","ETHUSD",1725133435114,2.39674,2503.4,2503.1,8.06469998]
["bitfinex","ETHUSD",1725133435314,2.39674,2503.4,2503.3,0.83965793]
["bitfinex","ETHUSD",1725133435552,2.39674,2503.4,2503.3,2.08726838]
["bitfinex","ETHUSD",1725133436112,2.39674,2503.4,2503.3,2.92692631]
["bitfinex","ETHUSD",1725133436257,4.7934,2503.5,2503.3,2.08726838]
["bitfinex","ETHUSD",1725133436465,2.39669,2503.5,2503.2,3.18275793]
["bitfinex","ETHUSD",1725133436661,2.39648,2503.7,2503.4,2.3431]
["bitfinex","ETHUSD",1725133436822,2.39631,2503.9,2503.5,2.0871227]
["bitfinex","ETHUSD",1725133437018,0.55,2503.8,2503.6,4.43005571]
["bitfinex","ETHUSD",1725133437225,0.55,2503.8,2503.6,2.3431]
["bitfinex","ETHUSD",1725133437226,5.94641,2503.8,2503.6,2.3431]
["bitfinex","ETHUSD",1725133437648,2.39645,2503.7,2503.6,2.3431]
["bitfinex","ETHUSD",1725133437833,2.39645,2503.7,2503.6,4.43005421]
["bitfinex","ETHUSD",1725133438049,3.0,2503.8,2503.6,2.3431]
["bitfinex","ETHUSD",1725133438752,2.39631,2503.9,2503.6,2.3431]
["bitfinex","ETHUSD",1725133439570,4.79263,2503.9,2503.6,2.3431]
["bitfinex","ETHUSD",1725133439723,3.0,2503.8,2503.6,2.3431]
["bitfinex","ETHUSD",1725133440952,4.79263,2503.9,2503.6,2.3431]
["bitfinex","ETHUSD",1725133441161,3.0,2503.8,2503.6,2.3431]
["bitfinex","ETHUSD",1725133441776,2.39631,2503.9,2503.6,2.3431]
["bitfinex","ETHUSD",1725133442001,3.0,2504.0,2503.6,2.66936391]
["bitfinex","ETHUSD",1725133442143,2.39627,2503.9,2503.6,2.66936391]
["bitfinex","ETHUSD",1725133445145,2.39627,2503.9,2503.6,2.74924152]
["bitfinex","ETHUSD",1725133445779,5.39618,2504.0,2503.6,2.66936391]
["bitfinex","ETHUSD",1725133446155,5.39618,2504.0,2503.6,2.749238]
["bitfinex","ETHUSD",1725133446484,5.39618,2504.0,2503.6,2.66936391]
["bitfinex","ETHUSD",1725133447445,5.39618,2504.0,2503.7,2.08693687]
["bitfinex","ETHUSD",1725133447671,5.39618,2504.0,2503.6,3.50902184]
["bitfinex","ETHUSD",1725133447873,5.39618,2504.0,2503.7,2.08693676]
["bitfinex","ETHUSD",1725133448081,5.39618,2504.0,2503.6,3.50902184]
["bitfinex","ETHUSD",1725133448283,5.39618,2504.0,2503.7,2.08693624]
["bitfinex","ETHUSD",1725133448488,5.39618,2504.0,2503.6,3.50902184]
["bitfinex","ETHUSD",1725133448685,2.39626,2503.9,2503.8,2.4083]
["bitfinex","ETHUSD",1725133448987,2.39626,2503.9,2503.6,1.16592184]
["bitfinex","ETHUSD",1725133448988,2.3965,2503.7,2503.6,2.4083]
["bitfinex","ETHUSD",1725133449283,2.3965,2503.7,2503.6,4.49526326]
["bitfinex","ETHUSD",1725133449441,4.793,2503.7,2503.6,2.08696326]
["bitfinex","ETHUSD",1725133449645,2.39664,2503.5,2503.4,3.24795793]
["bitfinex","ETHUSD",1725133449889,2.39664,2503.5,2503.4,5.3350666]
["bitfinex","ETHUSD",1725133450250,4.79315,2503.6,2503.4,5.3350666]
["bitfinex","ETHUSD",1725133450471,2.39654,2503.6,2503.5,2.08710867]
["bitfinex","ETHUSD",1725133453597,7.79308,2503.6,2503.5,2.08710867]
["bitfinex","ETHUSD",1725133453756,2.39664,2503.5,2503.4,2.4083]
["bitfinex","ETHUSD",1725133453947,2.39664,2503.5,2503.4,4.49543671]
["bitfinex","ETHUSD",1725133454587,2.39664,2503.5,2503.4,4.49547234]
["bitfinex","ETHUSD",1725133456479,4.79328,2503.5,2503.4,4.49547234]
["bitfinex","ETHUSD",1725133457205,4.79328,2503.5,2503.4,4.49547369]
["bitfinex","ETHUSD",1725133457702,4.79328,2503.5,2503.4,2.08717369]
["bitfinex","ETHUSD",1725133457997,2.39683,2503.3,2503.2,3.24795793]
["bitfinex","ETHUSD",1725133458199,2.39683,2503.3,2503.2,8.53623878]
["bitfinex","ETHUSD",1725133458359,2.39683,2503.3,2503.2,8.53626783]
["bitfinex","ETHUSD",1725133458725,4.79366,2503.3,2503.2,5.33543741]
["bitfinex","ETHUSD",1725133459539,4.79366,2503.3,2503.2,5.33552611]
["bitfinex","ETHUSD",1725133460240,4.79366,2503.3,2503.2,4.49555854]
["bitfinex","ETHUSD",1725133460525,4.79366,2503.3,2503.2,2.08725854]
["bitfinex","ETHUSD",1725133461425,2.39702,2503.1,2503.0,4.47864339]
["bitfinex","ETHUSD",1725133461596,2.39702,2503.1,2503.0,5.30812975]
["bitfinex","ETHUSD",1725133463508,4.79379,2503.3,2503.1,2.3808]
["bitfinex","ETHUSD",1725133463832,2.39689,2503.3,2503.2,5.30772767]
["bitfinex","ETHUSD",1725133464131,2.39689,2503.3,2503.2,2.92692767]
["bitfinex","ETHUSD",1725133464436,2.39689,2503.3,2503.2,5.30753242]
["bitfinex","ETHUSD",1725133469242,2.39689,2503.3,2503.2,6.20620027]
["bitfinex","ETHUSD",1725133470340,2.39689,2503.3,2503.2,5.30753729]
["bitfinex","ETHUSD",1725133470872,3.0,2503.5,2503.2,5.30753729]
["bitfinex","ETHUSD",1725133471072,2.39661,2503.6,2503.3,2.92673729]
["bitfinex","ETHUSD",1725133471254,5.39661,2503.6,2503.4,4.4679718]
["bitfinex","ETHUSD",1725133471465,5.39661,2503.6,2503.4,2.3808]
["bitfinex","ETHUSD",1725133472184,2.39664,2503.5,2503.4,2.3808]
["bitfinex","ETHUSD",1725133472370,5.39664,2503.5,2503.4,4.46787487]
["bitfinex","ETHUSD",1725133472678,3.0,2503.5,2503.4,4.46787487]
["bitfinex","ETHUSD",1725133472833,2.39649,2503.7,2503.4,5.16625262]
["bitfinex","ETHUSD",1725133473040,2.39649,2503.7,2503.4,3.07917775]
["bitfinex","ETHUSD",1725133473257,2.39649,2503.7,2503.5,2.08705724]
["bitfinex","ETHUSD",1725133473574,2.39599,2504.2,2503.7,2.3808]
["bitfinex","ETHUSD",1725133473784,2.3959,2504.3,2503.9,3.22006754]
["bitfinex","ETHUSD",1725133474171,2.3959,2504.3,2504.0,2.08658525]
["bitfinex","ETHUSD",1725133474340,2.39598,2504.2,2503.9,3.22006754]
["bitfinex","ETHUSD",1725133474568,2.39598,2504.2,2504.0,2.08653291]
["bitfinex","ETHUSD",1725133474860,2.39598,2504.2,2503.9,3.22006754]
["bitfinex","ETHUSD",1725133475044,2.39598,2504.2,2504.0,2.08655257]
["bitfinex","ETHUSD",1725133475246,2.3959,2504.3,2503.9,3.29993614]
["bitfinex","ETHUSD",1725133475446,2.3959,2504.3,2504.0,2.08656211]
["bitfinex","ETHUSD",1725133475642,2.3959,2504.3,2503.9,3.9395634]
["bitfinex","ETHUSD",1725133475842,2.3959,2504.3,2504.0,2.08651123]
["bitfinex","ETHUSD",1725133476046,2.3959,2504.3,2503.9,3.9395634]
["bitfinex","ETHUSD",1725133476244,2.3959,2504.3,2504.0,2.08652442]
["bitfinex","ETHUSD",1725133476458,2.3959,2504.3,2503.9,3.9395634]
["bitfinex","ETHUSD",1725133476659,2.3959,2504.3,2504.0,2.55847454]
["bitfinex","ETHUSD",1725133476870,2.3959,2504.3,2504.0,0.47195003]
["bitfinex","ETHUSD",1725133483003,4.79184,2504.3,2504.0,0.47195003]
["bitfinex","ETHUSD",1725133483210,4.79185,2504.3,2504.0,0.47195003]
["bitfinex","ETHUSD",1725133483525,2.3959,2504.3,2504.0,0.47195003]
["bitfinex","ETHUSD",1725133483991,4.79184,2504.3,2504.0,0.47195003]
["bitfinex","ETHUSD",1725133486519,2.3959,2504.3,2504.0,0.47195003]
["bitfinex","ETHUSD",1725133486820,2.3959,2504.3,2504.0,0.55181268]
["bitfinex","ETHUSD",1725133487488,4.79184,2504.3,2504.0,0.55181268]
["bitfinex","ETHUSD",1725133487686,2.3959,2504.3,2504.0,0.07986265]
["bitfinex","ETHUSD",1725133489085,4.79184,2504.3,2503.9,3.02042726]
["bitfinex","ETHUSD",1725133491232,2.3959,2504.3,2503.9,3.02042726]
["bitfinex","ETHUSD",1725133491441,4.79184,2504.3,2503.9,3.02042726]
["bitfinex","ETHUSD",1725133493143,2.3959,2504.3,2503.9,3.02042726]
["bitfinex","ETHUSD",1725133493992,4.79183,2504.3,2503.9,3.02042726]
["bitfinex","ETHUSD",1725133495398,4.79183,2504.3,2503.9,2.3808]
["bitfinex","ETHUSD",1725133496585,2.3959,2504.3,2503.9,2.3808]
["bitfinex","ETHUSD",1725133496879,5.39574,2504.5,2504.1,2.4728]
["bitfinex","ETHUSD",1725133497089,3.0,2504.4,2504.1,2.4728]
["bitfinex","ETHUSD",1725133497253,2.39574,2504.5,2504.1,2.55265922]
["bitfinex","ETHUSD",1725133497591,5.3956,2504.6,2504.3,2.4728]
["bitfinex","ETHUSD",1725133497745,5.3956,2504.6,2504.3,2.55265378]
["bitfinex","ETHUSD",1725133498365,3.0,2504.6,2504.3,2.55265378]
["bitfinex","ETHUSD",1725133498585,4.79112,2504.7,2504.3,3.29034657]
["bitfinex","ETHUSD",1725133498752,0.41787567,2505.1,2504.5,2.4728]
["bitfinex","ETHUSD",1725133498753,2.39535,2504.9,2504.5,2.4728]
["bitfinex","ETHUSD",1725133498945,2.39535,2504.9,2504.6,0.51086465]
["bitfinex","ETHUSD",1725133499283,2.39535,2504.9,2504.6,0.07984262]
["bitfinex","ETHUSD",1725133500154,2.4137,2505.0,2504.3,3.21049279]
["bitfinex","ETHUSD",1725133500364,2.39575,2504.5,2504.3,2.4728]
["bitfinex","ETHUSD",1725133500586,4.79152,2504.5,2504.3,2.4728]
["bitfinex","ETHUSD",1725133501189,2.39575,2504.5,2504.3,2.4728]
["bitfinex","ETHUSD",1725133501396,4.7915,2504.5,2504.3,2.4728]
["bitfinex","ETHUSD",1725133501549,2.39575,2504.5,2504.3,2.4728]
["bitfinex","ETHUSD",1725133503896,2.39554,2504.7,2504.3,2.4728]
["bitfinex","ETHUSD",1725133506359,3.0,2504.8,2504.4,4.12221778]
["bitfinex","ETHUSD",1725133506678,3.0,2504.8,2504.5,2.2848]
["bitfinex","ETHUSD",1725133506856,2.39535,2504.9,2504.5,2.2848]
["bitfinex","ETHUSD",1725133509395,2.39535,2504.9,2504.3,2.8711743]
["bitfinex","ETHUSD",1725133509396,2.39517,2505.1,2504.7,2.2848]
["bitfinex","ETHUSD",1725133509596,2.3951,2505.2,2504.9,2.2848]
["bitfinex","ETHUSD",1725133510102,2.39513,2505.1,2504.9,2.2848]
["bitfinex","ETHUSD",1725133519732,4.7903,2505.1,2504.9,2.2848]
["bitfinex","ETHUSD",1725133520094,2.39513,2505.1,2504.9,2.2848]
["bitfinex","ETHUSD",1725133520296,4.79031,2505.1,2504.9,2.2848]
["bitfinex","ETHUSD",1725133521024,2.39513,2505.1,2504.9,2.2848]
["bitfinex","ETHUSD",1725133531735,0.06813404,2505.0,2504.9,2.2848]
["bitfinex","ETHUSD",1725133532640,2.39513,2505.1,2504.9,2.2848]
["bitfinex","ETHUSD",1725133533402,10.0,2510.3,2505.2,2.39501]
["bitfinex","ETHUSD",1725133533403,9.75458,2505.7,2505.2,2.39501]
["bitfinex","ETHUSD",1725133533639,0.06653822,2505.6,2505.4,2.4593]
["bitfinex","ETHUSD",1725133533866,0.06653822,2505.6,2505.5,0.485421]
["bitfinex","ETHUSD",1725133534032,2.3944,2505.9,2505.5,0.485421]
["bitfinex","ETHUSD",1725133534333,0.06653867,2505.6,2505.5,0.485421]
["bitfinex","ETHUSD",1725133534537,2.3944,2505.9,2505.5,2.944721]
["bitfinex","ETHUSD",1725133534750,0.06653845,2505.6,2505.5,2.4593]
["bitfinex","ETHUSD",1725133534896,2.39444,2505.8,2505.5,2.4593]
["bitfinex","ETHUSD",1725133535101,0.06653845,2505.6,2505.5,2.4593]
["bitfinex","ETHUSD",1725133535312,2.39444,2505.8,2505.5,2.4593]
["bitfinex","ETHUSD",1725133535846,0.06681394,2505.7,2505.5,2.4593]
["bitfinex","ETHUSD",1725133536274,2.39444,2505.8,2505.5,2.4593]
["bitfinex","ETHUSD",1725133536540,0.06681341,2505.6,2505.5,2.95270276]
["bitfinex","ETHUSD",1725133537016,2.39444,2505.8,2505.5,2.95270276]
["bitfinex","ETHUSD",1725133537223,0.06681341,2505.6,2505.5,2.95270276]
["bitfinex","ETHUSD",1725133537405,2.39444,2505.8,2505.5,2.95270276]
["bitfinex","ETHUSD",1725133537615,0.06681341,2505.6,2505.5,2.4593]
["bitfinex","ETHUSD",1725133537941,2.39485,2505.4,2505.1,2.4593]
["bitfinex","ETHUSD",1725133538107,2.39501,2505.2,2505.1,2.4593]
["bitfinex","ETHUSD",1725133538448,2.46195487,2505.2,2505.1,2.4593]
["bitfinex","ETHUSD",1725133548150,0.06694487,2505.2,2505.1,2.4593]
["bitfinex","ETHUSD",1725133548335,0.06694487,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133548517,2.39493,2505.3,2505.1,2.728078]
["bitfinex","ETHUSD",1725133548717,0.06697847,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133549470,2.39493,2505.3,2505.1,2.728078]
["bitfinex","ETHUSD",1725133549750,0.06697847,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133550156,2.39493,2505.3,2505.1,2.728078]
["bitfinex","ETHUSD",1725133550457,0.06697847,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133550953,2.39493,2505.3,2505.1,2.728078]
["bitfinex","ETHUSD",1725133551255,0.06697847,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133551619,2.39493,2505.3,2505.1,2.728078]
["bitfinex","ETHUSD",1725133551819,0.06697847,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133552363,2.39493,2505.3,2505.1,2.728078]
["bitfinex","ETHUSD",1725133552735,0.06697847,2505.2,2505.1,2.728078]
["bitfinex","ETHUSD",1725133553271,2.39476,2505.5,2505.1,2.728078]
["bitfinex","ETHUSD",1725133553635,0.06697952,2505.4,2505.1,2.728078]
["bitfinex","ETHUSD",1725133553860,0.06697952,2505.4,2505.3,2.3195]
["bitfinex","ETHUSD",1725133558780,2.39465,2505.6,2505.3,2.3195]
["bitfinex","ETHUSD",1725133559250,0.06484487,2505.5,2505.3,2.3195]
["bitfinex","ETHUSD",1725133560251,0.06484487,2505.5,2505.1,2.3116]
["bitfinex","ETHUSD",1725133560252,2.45957487,2505.5,2505.1,2.3116]
["bitfinex","ETHUSD",1725133564392,2.45957487,2505.5,2505.1,3.01495389]
["bitfinex","ETHUSD",1725133564553,2.45957487,2505.5,2505.2,2.3116]
["bitfinex","ETHUSD",1725133569156,0.06484487,2505.5,2505.2,2.3116]
["bitfinex","ETHUSD",1725133569357,2.39459,2505.7,2505.2,2.3116]
["bitfinex","ETHUSD",1725133569358,2.39464,2505.6,2505.3,2.08543413]
["bitfinex","ETHUSD",1725133569598,0.06483456,2505.5,2505.3,0.71985569]
["bitfinex","ETHUSD",1725133573361,4.78919,2505.7,2505.3,0.71985569]
["bitfinex","ETHUSD",1725133573597,0.06483509,2505.6,2505.3,0.71985569]
["bitfinex","ETHUSD",1725133577210,0.06483509,2505.6,2505.4,2.08539175]
["bitfinex","ETHUSD",1725133577504,0.06483509,2505.6,2505.3,0.71985569]
["bitfinex","ETHUSD",1725133577708,0.06483509,2505.6,2505.2,3.15086754]
["bitfinex","ETHUSD",1725133577896,0.06483509,2505.6,2505.3,2.08550419]
["bitfinex","ETHUSD",1725133578211,0.06483509,2505.6,2505.2,3.15086754]
["bitfinex","ETHUSD",1725133578375,0.06483509,2505.6,2505.3,2.08549777]
["bitfinex","ETHUSD",1725133578576,0.06483509,2505.6,2505.2,3.15086754]
["bitfinex","ETHUSD",1725133578817,0.06483509,2505.6,2505.3,2.08549542]
["bitfinex","ETHUSD",1725133579003,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133579205,0.06483509,2505.6,2505.3,2.08549777]
["bitfinex","ETHUSD",1725133579409,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133579704,0.06483509,2505.6,2505.3,2.08549671]
["bitfinex","ETHUSD",1725133579879,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133580079,0.06483509,2505.6,2505.3,2.08546501]
["bitfinex","ETHUSD",1725133580286,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133580507,0.06483509,2505.6,2505.3,2.08546515]
["bitfinex","ETHUSD",1725133580805,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133580989,0.06483509,2505.6,2505.3,2.08549673]
["bitfinex","ETHUSD",1725133581188,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133581401,0.06483509,2505.6,2505.3,2.08549725]
["bitfinex","ETHUSD",1725133581699,0.06483509,2505.6,2505.2,4.31696046]
["bitfinex","ETHUSD",1725133582001,0.06483509,2505.6,2505.3,5.3478383]
["bitfinex","ETHUSD",1725133582250,2.81249437,2505.9,2505.4,5.3762182]
["bitfinex","ETHUSD",1725133582510,0.06501723,2505.8,2505.6,2.4515]
["bitfinex","ETHUSD",1725133583599,0.06501723,2505.8,2505.6,2.53131743]
["bitfinex","ETHUSD",1725133583920,3.0,2506.0,2505.7,0.3370585]
["bitfinex","ETHUSD",1725133584073,0.06514715,2505.7,2505.6,2.53131743]
["bitfinex","ETHUSD",1725133584273,3.0,2506.0,2505.6,4.61650828]
["bitfinex","ETHUSD",1725133584579,3.0,2506.0,2505.6,2.53131743]
["bitfinex","ETHUSD",1725133584790,0.06514821,2505.9,2505.6,2.53131743]
["bitfinex","ETHUSD",1725133584994,0.06514821,2505.9,2505.6,3.40949371]
["bitfinex","ETHUSD",1725133588401,2.3942,2506.1,2505.6,3.40949371]
["bitfinex","ETHUSD",1725133588697,0.06514851,2506.0,2505.6,3.40949371]
["bitfinex","ETHUSD",1725133589074,2.45940851,2506.0,2505.6,3.40949371]
["bitfinex","ETHUSD",1725133589609,5.45940851,2506.0,2505.6,3.40949371]
["bitfinex","ETHUSD",1725133590190,3.06514851,2506.0,2505.6,3.40949371]
["bitfinex","ETHUSD",1725133590397,3.06514851,2506.0,2505.7,0.66434713]
["bitfinex","ETHUSD",1725133590596,0.06514851,2506.0,2505.7,0.66434713]
["bitfinex","ETHUSD",1725133592097,2.3942,2506.1,2505.7,0.66434713]
["bitfinex","ETHUSD",1725133593045,4.78842,2506.1,2505.7,0.66434713]
["bitfinex","ETHUSD",1725133593198,2.3942,2506.1,2505.7,0.66434713]
["bitfinex","ETHUSD",1725133593402,0.06524692,2506.0,2505.7,0.66434713]
["bitfinex","ETHUSD",1725133593603,0.06524692,2506.0,2505.8,0.46559983]
["bitfinex","ETHUSD",1725133594311,0.06524692,2506.0,2505.9,2.4515]
["bitfinex","ETHUSD",1725133599453,2.45949692,2506.0,2505.9,2.4515]
["bitfinex","ETHUSD",1725133600108,0.06524692,2506.0,2505.9,2.4515]
["bitfinex","ETHUSD",1725133609962,4.78804,2506.3,2505.9,2.4515]
["bitfinex","ETHUSD",1725133610165,4.78804,2506.3,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133610166,0.06564936,2506.0,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133610346,4.78804,2506.3,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133610562,0.06564936,2506.0,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133610736,4.78805,2506.3,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133610951,0.06564936,2506.0,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133611138,4.78805,2506.3,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133611337,4.78805,2506.3,2506.0,0.30280094]
["bitfinex","ETHUSD",1725133611565,4.78805,2506.3,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133612258,2.39406,2506.2,2505.9,3.02800935]
["bitfinex","ETHUSD",1725133617267,2.39406,2506.2,2505.9,2.4515]
["bitfinex","ETHUSD",1725133621717,2.45990089,2506.1,2505.9,2.4515]
["bitfinex","ETHUSD",1725133624574,4.85411089,2506.1,2505.9,2.4515]
["bitfinex","ETHUSD",1725133624782,2.39441,2505.9,2505.7,3.14676754]
["bitfinex","ETHUSD",1725133624987,2.39441,2505.9,2505.8,2.08510031]
["bitfinex","ETHUSD",1725133625895,2.39441,2505.9,2505.7,3.14676754]
["bitfinex","ETHUSD",1725133626198,4.78856,2506.0,2505.8,2.08510972]
["bitfinex","ETHUSD",1725133626505,2.39434,2505.9,2505.7,4.5010512]
["bitfinex","ETHUSD",1725133626691,2.39434,2505.9,2505.8,2.08511526]
["bitfinex","ETHUSD",1725133628429,2.39434,2505.9,2505.8,2.9243828]
["bitfinex","ETHUSD",1725133629586,2.39425,2506.0,2505.8,4.45488958]
["bitfinex","ETHUSD",1725133629791,2.39425,2506.0,2505.9,4.39261526]
["bitfinex","ETHUSD",1725133633397,2.39425,2506.0,2505.9,5.2318828]
["bitfinex","ETHUSD",1725133633893,2.39425,2506.0,2505.9,4.39261526]
["bitfinex","ETHUSD",1725133634498,2.39425,2506.0,2505.9,5.2318828]
["bitfinex","ETHUSD",1725133635621,2.39412,2506.2,2505.9,5.2318828]
["bitfinex","ETHUSD",1725133635817,2.39416,2506.1,2506.0,2.08501937]
["bitfinex","ETHUSD",1725133636330,2.39412,2506.2,2506.0,2.08501937]
["bitfinex","ETHUSD",1725133636511,4.78826,2506.2,2505.9,3.14676754]
["bitfinex","ETHUSD",1725133636843,0.06338617,2506.1,2506.0,2.0849641]
["bitfinex","ETHUSD",1725133637738,0.06338617,2506.1,2506.0,2.08499499]
["bitfinex","ETHUSD",1725133639701,0.06338617,2506.1,2506.0,2.92426253]
["bitfinex","ETHUSD",1725133640863,0.06338617,2506.1,2506.0,2.92421814]
["bitfinex","ETHUSD",1725133642821,0.06338617,2506.1,2506.0,6.41774428]
["bitfinex","ETHUSD",1725133643041,4.78786,2506.4,2506.1,2.4396]
["bitfinex","ETHUSD",1725133643240,4.78786,2506.4,2506.2,2.0849506]
["bitfinex","ETHUSD",1725133643448,0.06348396,2506.3,2506.1,3.27885033]
["bitfinex","ETHUSD",1725133643753,0.06348396,2506.3,2506.2,2.08487424]
["bitfinex","ETHUSD",1725133645350,0.06348396,2506.3,2506.2,5.0608467]
["bitfinex","ETHUSD",1725133645700,4.78672,2507.0,2506.3,2.4396]
["bitfinex","ETHUSD",1725133645861,2.39346,2506.9,2506.5,2.4396]
["bitfinex","ETHUSD",1725133646066,2.39346,2506.9,2506.6,2.0846646]
["bitfinex","ETHUSD",1725133646370,2.39346,2506.9,2506.5,3.27812182]
["bitfinex","ETHUSD",1725133646611,2.39346,2506.9,2506.5,2.4396]
["bitfinex","ETHUSD",1725133646739,2.39346,2506.9,2506.7,2.4396]
["bitfinex","ETHUSD",1725133647060,4.78671,2507.0,2506.7,2.4396]
["bitfinex","ETHUSD",1725133647264,2.39335,2507.0,2506.7,2.4396]
["bitfinex","ETHUSD",1725133648464,4.78671,2507.0,2506.7,2.4396]
["bitfinex","ETHUSD",1725133648764,4.78671,2507.0,2506.7,2.77030271]
["bitfinex","ETHUSD",1725133649270,2.39288,2507.5,2507.0,2.4396]
["bitfinex","ETHUSD",1725133649563,2.39284,2507.5,2507.1,0.07976464]
["bitfinex","ETHUSD",1725133649723,2.39284,2507.5,2507.1,0.83064294]
["bitfinex","ETHUSD",1725133650065,4.78556,2507.6,2507.1,0.83064294]
["bitfinex","ETHUSD",1725133651864,0.06404708,2507.5,2507.1,0.83064294]
["bitfinex","ETHUSD",1725133652153,0.06404708,2507.5,2507.2,0.32702429]
["bitfinex","ETHUSD",1725133652479,2.45688708,2507.5,2507.2,0.32702429]
["bitfinex","ETHUSD",1725133652628,0.06404708,2507.5,2507.3,2.4396]
["bitfinex","ETHUSD",1725133653087,2.45691708,2507.5,2507.3,2.4396]
["bitfinex","ETHUSD",1725133655271,2.39291,2507.4,2507.3,2.4396]
["bitfinex","ETHUSD",1725133655698,2.45723782,2507.4,2507.3,2.4396]
["bitfinex","ETHUSD",1725133656201,2.45723782,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133658204,0.06432782,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133658361,2.39287,2507.5,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133658562,0.06432782,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133658784,2.45723782,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133666281,0.06432782,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133666703,4.78556,2507.6,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133666919,0.06442825,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133667113,4.78556,2507.6,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133667325,0.06442825,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133667620,0.06523873,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133667787,4.78556,2507.6,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133668122,4.78556,2507.6,2507.4,0.27586478]
["bitfinex","ETHUSD",1725133669345,2.39282,2507.5,2507.4,0.27586478]
["bitfinex","ETHUSD",1725133669914,2.29282,2507.5,2507.4,0.27586478]
["bitfinex","ETHUSD",1725133670675,2.39291,2507.4,2507.3,2.75864783]
["bitfinex","ETHUSD",1725133670821,2.39291,2507.4,2507.3,2.4396]
["bitfinex","ETHUSD",1725133671311,2.3928,2507.6,2506.9,9.7858]
["bitfinex","ETHUSD",1725133671653,2.39329,2507.0,2506.9,9.7858]
["bitfinex","ETHUSD",1725133677084,2.39329,2507.0,2506.9,2.3258]
["bitfinex","ETHUSD",1725133681134,4.78655,2507.1,2506.9,2.3258]
["bitfinex","ETHUSD",1725133681668,2.39326,2507.1,2506.9,2.3258]
["bitfinex","ETHUSD",1725133681892,0.06288709,2507.0,2506.9,2.3258]
["bitfinex","ETHUSD",1725133686626,2.39359,2506.7,2506.6,2.4646]
["bitfinex","ETHUSD",1725133686791,2.39359,2506.7,2506.4,0.83852182]
["bitfinex","ETHUSD",1725133686792,2.39372,2506.6,2506.4,2.4646]
["bitfinex","ETHUSD",1725133687275,0.0605409,2506.5,2506.4,2.4646]
["bitfinex","ETHUSD",1725133687475,2.39372,2506.6,2506.4,2.4646]
["bitfinex","ETHUSD",1725133687711,4.78748,2506.6,2506.4,2.4646]
["bitfinex","ETHUSD",1725133687912,2.39372,2506.6,2506.4,2.4646]
["bitfinex","ETHUSD",1725133688084,0.0605409,2506.5,2506.4,2.4646]
["bitfinex","ETHUSD",1725133688290,2.39372,2506.6,2506.4,2.4646]
["bitfinex","ETHUSD",1725133688491,0.06042704,2506.5,2506.4,2.4646]
["bitfinex","ETHUSD",1725133690611,0.06042704,2506.5,2506.4,4.54914627]
["bitfinex","ETHUSD",1725133690918,0.06042704,2506.5,2506.4,2.4646]
["bitfinex","ETHUSD",1725133691628,2.45419704,2506.5,2506.4,4.54917014]
["bitfinex","ETHUSD",1725133691827,2.45419704,2506.5,2506.4,2.4646]
["bitfinex","ETHUSD",1725133695535,0.06042704,2506.5,2506.4,2.4646]
["bitfinex","ETHUSD",1725133707451,0.06042704,2506.5,2506.4,4.55247869]
["bitfinex","ETHUSD",1725133707605,0.06042704,2506.5,2506.4,12.34292857]
["bitfinex","ETHUSD",1725133707802,0.41798086,2506.8,2506.6,2.39361]
["bitfinex","ETHUSD",1725133708011,2.39311,2507.2,2506.7,4.56415499]
["bitfinex","ETHUSD",1725133708261,2.39311,2507.2,2506.8,2.48]
["bitfinex","ETHUSD",1725133710346,4.78627,2507.2,2506.8,2.48]
["bitfinex","ETHUSD",1725133710858,2.3932,2507.1,2506.8,2.48]
["bitfinex","ETHUSD",1725133711462,2.39311,2507.2,2506.8,2.48]
["bitfinex","ETHUSD",1725133711818,0.06019065,2507.1,2506.8,2.48]
["bitfinex","ETHUSD",1725133712149,0.06019065,2507.1,2506.8,3.40234773]
["bitfinex","ETHUSD",1725133717521,0.06019065,2507.1,2506.9,2.08414277]
["bitfinex","ETHUSD",1725133717824,0.06019065,2507.1,2506.8,4.23816623]
["bitfinex","ETHUSD",1725133718031,0.06019065,2507.1,2506.8,3.40234773]
["bitfinex","ETHUSD",1725133718571,0.06019065,2507.1,2506.9,2.08414262]
["bitfinex","ETHUSD",1725133718777,0.06019065,2507.1,2507.0,2.4924]
["bitfinex","ETHUSD",1725133718932,2.81102137,2507.3,2507.0,2.4924]
["bitfinex","ETHUSD",1725133719277,0.06018998,2507.1,2507.0,2.4924]
["bitfinex","ETHUSD",1725133719928,2.81102137,2507.3,2507.0,2.4924]
["bitfinex","ETHUSD",1725133720137,2.3931,2507.2,2507.0,2.4924]
["bitfinex","ETHUSD",1725133720572,0.0601902,2507.1,2507.0,2.4924]
["bitfinex","ETHUSD",1725133721231,0.0601902,2507.1,2507.0,2.98566671]
["bitfinex","ETHUSD",1725133728677,0.0601902,2507.1,2507.0,5.06972204]
["bitfinex","ETHUSD",1725133729006,2.39297,2507.4,2507.1,2.4319]
["bitfinex","ETHUSD",1725133729168,0.05654345,2507.3,2507.1,2.4319]
["bitfinex","ETHUSD",1725133730975,2.39276,2507.6,2507.1,2.4319]
["bitfinex","ETHUSD",1725133731207,0.05659807,2507.5,2507.3,2.4319]
["bitfinex","ETHUSD",1725133732804,2.44941807,2507.5,2507.3,2.4319]
["bitfinex","ETHUSD",1725133734177,2.39291,2507.4,2507.0,2.4319]
["bitfinex","ETHUSD",1725133734374,2.45010739,2507.3,2507.0,2.4319]
["bitfinex","ETHUSD",1725133735099,0.05702739,2507.3,2507.0,2.4319]
["bitfinex","ETHUSD",1725133737360,2.39317,2507.2,2506.8,2.4319]
["bitfinex","ETHUSD",1725133737707,0.05694041,2507.1,2506.8,2.4319]
["bitfinex","ETHUSD",1725133738047,2.39317,2507.2,2506.9,2.08408445]
["bitfinex","ETHUSD",1725133738250,2.39317,2507.2,2506.8,2.4319]
["bitfinex","ETHUSD",1725133738419,0.05694041,2507.1,2506.8,2.4319]
["bitfinex","ETHUSD",1725133738620,2.39317,2507.2,2506.8,2.4319]
["bitfinex","ETHUSD",1725133738815,2.39331,2507.0,2506.8,2.4319]
["bitfinex","ETHUSD",1725133739021,0.0568791,2506.9,2506.8,2.4319]
["bitfinex","ETHUSD",1725133739216,0.0568791,2506.9,2506.8,4.51602857]
["bitfinex","ETHUSD",1725133739742,2.39331,2507.0,2506.8,4.51602857]
["bitfinex","ETHUSD",1725133739947,2.39331,2507.0,2506.8,2.4319]
["bitfinex","ETHUSD",1725133740151,0.05677865,2506.9,2506.8,2.4319]
["bitfinex","ETHUSD",1725133740309,2.39331,2507.0,2506.8,4.51603939]
["bitfinex","ETHUSD",1725133740511,0.05677979,2506.9,2506.8,2.4319]
["bitfinex","ETHUSD",1725133741119,0.05677979,2506.9,2506.8,4.51616452]
["bitfinex","ETHUSD",1725133744731,0.05677979,2506.9,2506.8,2.4319]
["bitfinex","ETHUSD",1725133744970,0.05677979,2506.9,2506.8,4.51612635]
["bitfinex","ETHUSD",1725133746075,2.45016979,2506.9,2506.8,4.51612635]
["bitfinex","ETHUSD",1725133747338,4.84355979,2506.9,2506.8,2.08422635]
["bitfinex","ETHUSD",1725133747533,2.39358,2506.7,2506.6,3.1172185]
["bitfinex","ETHUSD",1725133747738,2.39358,2506.7,2506.6,5.20156158]
["bitfinex","ETHUSD",1725133748016,2.45014882,2506.7,2506.6,5.20156158]
["bitfinex","ETHUSD",1725133748181,2.39358,2506.7,2506.6,5.20156158]
["bitfinex","ETHUSD",1725133748345,2.45010193,2506.7,2506.6,5.20156158]
["bitfinex","ETHUSD",1725133749481,2.45010193,2506.7,2506.6,2.92016158]
["bitfinex","ETHUSD",1725133749691,4.84368193,2506.7,2506.6,2.08434308]
["bitfinex","ETHUSD",1725133750136,2.3937,2506.6,2506.4,3.1172185]
["bitfinex","ETHUSD",1725133750340,2.3937,2506.6,2506.5,2.08449986]
["bitfinex","ETHUSD",1725133754558,2.3937,2506.6,2506.4,3.1172185]
["bitfinex","ETHUSD",1725133754897,2.3937,2506.6,2506.5,2.08453359]
["bitfinex","ETHUSD",1725133758072,2.3937,2506.6,2506.5,2.08453373]
["bitfinex","ETHUSD",1725133758804,2.39358,2506.7,2506.5,2.08453373]
["bitfinex","ETHUSD",1725133759015,2.39358,2506.7,2506.4,3.1172185]
["bitfinex","ETHUSD",1725133759224,2.39358,2506.7,2506.5,2.084527]
["bitfinex","ETHUSD",1725133759463,2.39358,2506.7,2506.4,4.47647528]
["bitfinex","ETHUSD",1725133759652,2.39358,2506.7,2506.5,2.08450657]
["bitfinex","ETHUSD",1725133759800,2.39358,2506.7,2506.4,4.47647528]
["bitfinex","ETHUSD",1725133760001,2.39358,2506.7,2506.5,2.08450993]
["bitfinex","ETHUSD",1725133760306,4.78722,2506.7,2506.4,4.47647528]
["bitfinex","ETHUSD",1725133760511,2.39358,2506.7,2506.5,2.08449084]
["bitfinex","ETHUSD",1725133760734,0.05599338,2506.6,2506.4,4.47647528]
["bitfinex","ETHUSD",1725133760939,2.39358,2506.7,2506.5,2.08449111]
["bitfinex","ETHUSD",1725133761148,0.05599286,2506.5,2506.4,4.47647528]
["bitfinex","ETHUSD",1725133761299,2.39358,2506.7,2506.4,6.56096813]
["bitfinex","ETHUSD",1725133761494,2.39358,2506.7,2506.5,2.08449285]
["bitfinex","ETHUSD",1725133761741,1.75756651,2506.8,2506.2,8.2958185]
["bitfinex","ETHUSD",1725133761905,2.39396,2506.3,2506.2,8.2958185]
["bitfinex","ETHUSD",1725133762109,2.39396,2506.3,2506.2,9.54472852]
["bitfinex","ETHUSD",1725133762906,2.39396,2506.3,2506.2,7.46]
["bitfinex","ETHUSD",1725133763205,2.39387,2506.4,2506.2,9.54482821]
["bitfinex","ETHUSD",1725133763419,2.39387,2506.4,2506.2,7.46]
["bitfinex","ETHUSD",1725133763647,2.39387,2506.4,2506.3,2.4519]
["bitfinex","ETHUSD",1725133770577,2.39399,2506.3,2506.0,2.4519]
["bitfinex","ETHUSD",1725133771782,0.05560179,2506.2,2506.0,2.4519]
["bitfinex","ETHUSD",1725133771942,2.44967179,2506.2,2506.0,2.4519]
["bitfinex","ETHUSD",1725133772141,2.39407,2506.2,2506.0,2.4519]
["bitfinex","ETHUSD",1725133772340,0.05560126,2506.1,2506.0,2.4519]
["bitfinex","ETHUSD",1725133774650,2.39434,2505.9,2505.8,3.2877185]
["bitfinex","ETHUSD",1725133774839,2.44993785,2505.9,2505.6,2.4519]
["bitfinex","ETHUSD",1725133775064,2.39434,2505.9,2505.6,2.4519]
["bitfinex","ETHUSD",1725133775543,0.05554549,2505.8,2505.6,2.4519]
["bitfinex","ETHUSD",1725133775977,2.39434,2505.9,2505.6,2.4519]
["bitfinex","ETHUSD",1725133776287,0.05554616,2505.8,2505.6,2.4519]
["bitfinex","ETHUSD",1725133776698,2.39434,2505.9,2505.6,2.4519]
["bitfinex","ETHUSD",1725133776845,0.05554577,2505.7,2505.6,2.4519]
["bitfinex","ETHUSD",1725133777045,2.39434,2505.9,2505.6,2.4519]
["bitfinex","ETHUSD",1725133777346,0.0555463,2505.8,2505.6,2.4519]
["bitfinex","ETHUSD",1725133779398,2.39462,2505.7,2505.4,2.4519]
["bitfinex","ETHUSD",1725133779854,0.05535761,2505.6,2505.4,2.4519]
["bitfinex","ETHUSD",1725133780954,0.05535761,2505.6,2505.5,3.84278752]
["bitfinex","ETHUSD",1725133781160,0.05535761,2505.6,2505.5,6.11738752]
["bitfinex","ETHUSD",1725133781455,2.39439,2505.9,2505.6,2.2746]
["bitfinex","ETHUSD",1725133781659,0.05496962,2505.8,2505.6,2.2746]
["bitfinex","ETHUSD",1725133782891,4.78842,2506.1,2505.6,2.2746]
["bitfinex","ETHUSD",1725133783378,4.78841,2506.1,2505.6,2.2746]
["bitfinex","ETHUSD",1725133783596,0.05501087,2506.0,2505.6,2.2746]
["bitfinex","ETHUSD",1725133783780,0.05501087,2506.0,2505.6,3.08299039]
["bitfinex","ETHUSD",1725133784913,0.05501087,2506.0,2505.6,0.80839039]
["bitfinex","ETHUSD",1725133785114,0.05501087,2506.0,2505.7,2.2746]
["bitfinex","ETHUSD",1725133785826,0.05501087,2506.0,2505.8,2.2746]
["bitfinex","ETHUSD",1725133786192,2.394,2506.3,2505.8,2.2746]
["bitfinex","ETHUSD",1725133786389,2.394,2506.3,2506.0,2.2746]
["bitfinex","ETHUSD",1725133786701,0.05514746,2506.2,2506.0,2.2746]
["bitfinex","ETHUSD",1725133787109,2.39383,2506.5,2506.0,2.2746]
["bitfinex","ETHUSD",1725133787421,0.0551483,2506.4,2506.0,2.2746]
["bitfinex","ETHUSD",1725133787654,2.4490383,2506.4,2506.0,2.91725565]
["bitfinex","ETHUSD",1725133790843,0.0551483,2506.4,2506.1,2.2746]
["bitfinex","ETHUSD",1725133791350,2.4490183,2506.4,2506.1,2.2746]
["bitfinex","ETHUSD",1725133791994,2.39397,2506.3,2506.1,2.2746]
["bitfinex","ETHUSD",1725133792236,4.78799,2506.3,2506.1,2.2746]
["bitfinex","ETHUSD",1725133792408,0.0553887,2506.2,2506.1,2.2746]
["bitfinex","ETHUSD",1725133792806,4.78801,2506.3,2506.1,2.2746]
["bitfinex","ETHUSD",1725133793125,0.0553887,2506.2,2506.1,2.2746]
["bitfinex","ETHUSD",1725133793329,2.39406,2506.2,2506.1,2.2746]
["bitfinex","ETHUSD",1725133793646,2.4494487,2506.2,2505.9,2.2746]
["bitfinex","ETHUSD",1725133794198,2.4494487,2506.2,2505.9,2.19129975]
["bitfinex","ETHUSD",1725133798596,0.0553887,2506.2,2505.9,2.19129975]
["bitfinex","ETHUSD",1725133798797,0.0553887,2506.2,2506.0,2.08486972]
["bitfinex","ETHUSD",1725133799003,2.39397,2506.3,2505.9,3.631365]
["bitfinex","ETHUSD",1725133799308,2.39397,2506.3,2506.0,2.08487103]
["bitfinex","ETHUSD",1725133799622,0.05360914,2506.2,2505.9,3.631365]
["bitfinex","ETHUSD",1725133799799,0.05360914,2506.2,2506.0,2.08484946]
["bitfinex","ETHUSD",1725133799996,2.39397,2506.3,2505.9,3.631365]
["bitfinex","ETHUSD",1725133800200,2.39397,2506.3,2506.0,2.08485009]
["bitfinex","ETHUSD",1725133800422,0.05360914,2506.2,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133800614,0.05360914,2506.2,2506.0,2.08489377]
["bitfinex","ETHUSD",1725133800856,2.39406,2506.2,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133801189,0.05360861,2506.1,2506.0,2.08489154]
["bitfinex","ETHUSD",1725133801707,2.39397,2506.3,2506.0,2.08489154]
["bitfinex","ETHUSD",1725133801952,0.05360861,2506.1,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133802108,4.788,2506.3,2506.0,2.08490002]
["bitfinex","ETHUSD",1725133802304,4.788,2506.3,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133802305,0.05360808,2506.0,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133802653,4.788,2506.3,2505.9,5.11201853]
["bitfinex","ETHUSD",1725133802824,0.05360808,2506.0,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133803023,2.39406,2506.2,2505.9,5.11202672]
["bitfinex","ETHUSD",1725133803343,2.39406,2506.2,2506.0,2.08490819]
["bitfinex","ETHUSD",1725133803554,0.05360861,2506.1,2505.9,3.02711825]
["bitfinex","ETHUSD",1725133803704,0.05360861,2506.1,2506.0,2.08491728]
["bitfinex","ETHUSD",1725133807842,0.05360861,2506.1,2506.0,4.41641728]
["bitfinex","ETHUSD",1725133808726,0.05360861,2506.1,2506.0,5.25223578]
["bitfinex","ETHUSD",1725133808913,0.05360861,2506.1,2506.0,4.41641728]
["bitfinex","ETHUSD",1725133809225,0.05360861,2506.1,2506.0,5.25223578]
["bitfinex","ETHUSD",1725133809420,0.05360861,2506.1,2506.0,6.31039641]
["bitfinex","ETHUSD",1725133811838,0.05360861,2506.1,2506.0,6.31032715]
["bitfinex","ETHUSD",1725133812427,0.05360861,2506.1,2506.0,5.25216652]
["bitfinex","ETHUSD",1725133815221,0.05360861,2506.1,2506.0,6.89040201]
["bitfinex","ETHUSD",1725133815519,0.05360861,2506.1,2506.0,13.74153751]
["bitfinex","ETHUSD",1725133816154,5.0,2506.2,2506.1,2.39415]
["bitfinex","ETHUSD",1725133816344,5.0,2506.2,2506.1,12.56836085]
["bitfinex","ETHUSD",1725133816543,5.0,2506.2,2506.1,14.4414711]
["bitfinex","ETHUSD",1725133816957,5.0,2506.2,2506.1,13.18689252]
["bitfinex","ETHUSD",1725133817268,5.0,2506.2,2506.1,14.44160308]
["bitfinex","ETHUSD",1725133817476,5.0,2506.2,2506.1,16.83575308]
["bitfinex","ETHUSD",1725133817628,5.0,2506.2,2506.1,17.25821028]
["bitfinex","ETHUSD",1725133818030,5.0,2506.2,2506.1,15.58104252]
["bitfinex","ETHUSD",1725133818230,5.0,2506.2,2506.1,15.5806788]
["bitfinex","ETHUSD",1725133818426,5.0,2506.2,2506.1,17.2530293]
["bitfinex","ETHUSD",1725133819269,5.0,2506.2,2506.1,17.25310389]
["bitfinex","ETHUSD",1725133826537,5.0,2506.2,2506.1,17.25307523]
["bitfinex","ETHUSD",1725133826975,5.0,2506.2,2506.1,17.66844247]
["bitfinex","ETHUSD",1725133831487,5.0,2506.2,2506.1,17.66721186]
["bitfinex","ETHUSD",1725133832801,5.0,2506.2,2506.1,15.58052964]
["bitfinex","ETHUSD",1725133833301,5.0,2506.2,2506.1,17.66721186]
["bitfinex","ETHUSD",1725133833794,5.0,2506.2,2506.1,15.58052964]
["bitfinex","ETHUSD",1725133834403,5.0,2506.2,2506.1,17.2497095]
["bitfinex","ETHUSD",1725133834775,5.0,2506.2,2506.1,15.58052964]
["bitfinex","ETHUSD",1725133834985,5.0,2506.2,2506.1,17.2497257]
["bitfinex","ETHUSD",1725133836379,5.0,2506.2,2506.1,17.24979195]
["bitfinex","ETHUSD",1725133837878,5.0,2506.2,2506.1,17.66805402]
["bitfinex","ETHUSD",1725133839498,5.0,2506.2,2506.1,15.58059589]
["bitfinex","ETHUSD",1725133839702,5.0,2506.2,2506.1,17.66808744]
["bitfinex","ETHUSD",1725133839931,5.0,2506.2,2506.1,15.58050728]
["bitfinex","ETHUSD",1725133840430,5.0,2506.2,2506.1,17.66808744]
["bitfinex","ETHUSD",1725133840596,5.0,2506.2,2506.1,15.58050728]
["bitfinex","ETHUSD",1725133841012,5.0,2506.2,2506.1,20.06223744]
["bitfinex","ETHUSD",1725133841211,5.0,2506.2,2506.1,21.44850964]
["bitfinex","ETHUSD",1725133841415,5.0,2506.2,2506.1,23.95360583]
["bitfinex","ETHUSD",1725133841586,2.39305,2507.3,2506.9,2.4394]
["bitfinex","ETHUSD",1725133844905,2.39305,2507.3,2506.8,4.15102651]
["bitfinex","ETHUSD",1725133845723,4.78612,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133846486,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133846914,0.04925799,2507.2,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133847337,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133847489,0.04925746,2507.1,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133847828,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133848023,0.04925693,2507.0,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133848189,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133848535,0.04925641,2506.9,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133848701,2.39305,2507.3,2506.8,4.95667089]
["bitfinex","ETHUSD",1725133848900,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133849092,0.04925799,2507.2,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133849657,0.04925701,2507.1,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133850091,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133850495,0.04925754,2507.2,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133850799,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133851006,0.04925701,2507.1,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133851301,3.098162,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133851618,0.04925754,2507.2,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133851800,3.098162,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133852004,0.04925701,2507.1,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133852209,3.098162,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133852406,0.04925648,2507.0,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133852607,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133852807,0.04925596,2506.9,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133853010,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133853642,0.04925754,2507.2,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133853825,2.39305,2507.3,2506.8,1.75756651]
["bitfinex","ETHUSD",1725133854033,0.04925701,2507.1,2506.7,3.27409731]
["bitfinex","ETHUSD",1725133854315,2.2652,2507.1,2506.6,2.39361]
["bitfinex","ETHUSD",1725133854630,0.04947748,2507.0,2506.6,4.78723]
["bitfinex","ETHUSD",1725133855245,0.04947748,2507.0,2506.7,2.08418729]
["bitfinex","ETHUSD",1725133855417,0.04947748,2507.0,2506.6,3.22830731]
["bitfinex","ETHUSD",1725133855613,0.04947748,2507.0,2506.6,2.39361]
["bitfinex","ETHUSD",1725133856655,0.04947748,2507.0,2506.7,2.08418957]
["bitfinex","ETHUSD",1725133856846,0.04947748,2507.0,2506.6,4.98587382]
["bitfinex","ETHUSD",1725133857035,0.04947748,2507.0,2506.9,8.06087731]
["bitfinex","ETHUSD",1725133857228,2.39273,2507.6,2507.0,2.39324]
["bitfinex","ETHUSD",1725133857415,2.39273,2507.6,2507.1,2.08399015]
["bitfinex","ETHUSD",1725133857617,4.78538,2507.7,2507.0,4.98536945]
["bitfinex","ETHUSD",1725133857809,4.78538,2507.7,2507.1,2.08377871]
["bitfinex","ETHUSD",1725133858057,2.39274,2507.6,2507.0,6.25932945]
["bitfinex","ETHUSD",1725133858228,2.39274,2507.6,2507.1,2.0837626]
["bitfinex","ETHUSD",1725133858425,2.39274,2507.6,2507.0,6.25932945]
["bitfinex","ETHUSD",1725133858636,2.39274,2507.6,2507.1,2.08377503]
["bitfinex","ETHUSD",1725133858967,4.78538,2507.7,2507.1,2.4394]
["bitfinex","ETHUSD",1725133860264,4.78538,2507.7,2507.1,3.67381654]
["bitfinex","ETHUSD",1725133860570,2.39273,2507.6,2507.1,3.67381654]
["bitfinex","ETHUSD",1725133860727,2.39273,2507.6,2507.2,2.08377457]
["bitfinex","ETHUSD",1725133860935,2.39273,2507.6,2507.1,3.67381654]
["bitfinex","ETHUSD",1725133861343,2.39273,2507.6,2507.2,2.08377364]
["bitfinex","ETHUSD",1725133861548,2.39273,2507.6,2507.1,4.50837948]
["bitfinex","ETHUSD",1725133861867,0.04943995,2507.5,2507.2,2.08377291]
["bitfinex","ETHUSD",1725133862027,0.04943995,2507.5,2507.1,4.50837948]
["bitfinex","ETHUSD",1725133862228,0.04943995,2507.5,2507.2,0.8659186]
["bitfinex","ETHUSD",1725133868475,0.04943995,2507.5,2507.1,2.4394]
["bitfinex","ETHUSD",1725133869941,0.04943995,2507.5,2507.2,1.75756651]
["bitfinex","ETHUSD",1725133885164,0.04943995,2507.5,2507.3,2.08373478]
["bitfinex","ETHUSD",1725133885497,0.04943995,2507.5,2507.2,2.59212945]
["bitfinex","ETHUSD",1725133885799,0.04943995,2507.5,2507.2,1.75756651]
["bitfinex","ETHUSD",1725133886003,0.04943995,2507.5,2507.3,2.08376366]
["bitfinex","ETHUSD",1725133886201,0.04943995,2507.5,2507.2,2.59212945]
["bitfinex","ETHUSD",1725133886504,0.04943995,2507.5,2507.3,2.08373224]
["bitfinex","ETHUSD",1725133886710,0.04943995,2507.5,2507.2,2.59212945]
["bitfinex","ETHUSD",1725133886903,0.04943995,2507.5,2507.3,2.08373296]
["bitfinex","ETHUSD",1725133887241,0.04943995,2507.5,2507.2,2.59212945]
["bitfinex","ETHUSD",1725133887242,0.04943995,2507.5,2507.2,1.75756651]
["bitfinex","ETHUSD",1725133887409,0.04943995,2507.5,2507.3,2.08378197]
["bitfinex","ETHUSD",1725133887702,0.04943995,2507.5,2507.2,2.59212945]
["bitfinex","ETHUSD",1725133888106,0.04943995,2507.5,2507.2,0.83456294]
["bitfinex","ETHUSD",1725133888401,0.04943995,2507.5,2507.1,3.27396294]
["bitfinex","ETHUSD",1725133888596,0.04943995,2507.5,2507.2,2.08378535]
["bitfinex","ETHUSD",1725133888919,0.04943995,2507.5,2507.1,0.83456294]
["bitfinex","ETHUSD",1725133888920,2.3931,2507.2,2507.1,0.83456294]
["bitfinex","ETHUSD",1725133889064,2.2715,2507.2,2506.9,0.83456294]
["bitfinex","ETHUSD",1725133889300,7.05808,2507.0,2506.9,0.83456294]
["bitfinex","ETHUSD",1725133889464,2.39368,2506.6,2506.4,0.83456294]
["bitfinex","ETHUSD",1725133889765,2.39368,2506.6,2506.5,2.08442877]
["bitfinex","ETHUSD",1725133889964,5.493237,2506.6,2506.5,2.08442877]
["bitfinex","ETHUSD",1725133890204,1.255877,2506.6,2506.2,0.83456294]
["bitfinex","ETHUSD",1725133890413,2.39393,2506.4,2506.1,0.83456294]
["bitfinex","ETHUSD",1725133890603,2.39393,2506.4,2506.2,2.08468674]
["bitfinex","ETHUSD",1725133890764,2.39397,2506.3,2506.1,0.83456294]
["bitfinex","ETHUSD",1725133890989,2.39397,2506.3,2506.2,2.08473867]
["bitfinex","ETHUSD",1725133891195,2.39397,2506.3,2506.2,2.08462829]
["bitfinex","ETHUSD",1725133891393,2.39397,2506.3,2506.1,0.83456294]
["bitfinex","ETHUSD",1725133891603,2.39397,2506.3,2506.0,3.14986294]
["bitfinex","ETHUSD",1725133891824,0.04972608,2506.2,2506.1,2.08472184]
["bitfinex","ETHUSD",1725133892043,2.39397,2506.3,2505.9,2.59212945]
["bitfinex","ETHUSD",1725133892336,2.39397,2506.3,2505.8,0.83456294]
["bitfinex","ETHUSD",1725133892337,2.39425,2506.0,2505.8,0.83456294]
["bitfinex","ETHUSD",1725133892541,2.39425,2506.0,2505.9,2.0848943]
["bitfinex","ETHUSD",1725133892699,0.04865911,2505.9,2505.7,3.29156016]
["bitfinex","ETHUSD",1725133892894,2.39417,2506.1,2505.8,2.08491912]
["bitfinex","ETHUSD",1725133893091,2.39417,2506.1,2505.8,0.45436061]
["bitfinex","ETHUSD",1725133893333,0.04865964,2506.0,2505.8,0.45436061]
["bitfinex","ETHUSD",1725133893956,2.44290964,2506.0,2505.7,2.45699722]
["bitfinex","ETHUSD",1725133894091,2.44290964,2506.0,2505.5,4.90742945]
["bitfinex","ETHUSD",1725133894092,2.39436,2505.9,2505.5,4.90742945]
["bitfinex","ETHUSD",1725133894291,2.39436,2505.9,2505.5,4.07286651]
["bitfinex","ETHUSD",1725133894537,0.04858469,2505.8,2505.6,0.49074294]
["bitfinex","ETHUSD",1725133896636,2.39417,2506.1,2505.7,1.75756651]
["bitfinex","ETHUSD",1725133896807,4.66551,2506.3,2505.7,1.75756651]
["bitfinex","ETHUSD",1725133896808,2.39401,2506.3,2505.9,1.75756651]
["bitfinex","ETHUSD",1725133897130,2.39398,2506.3,2505.9,1.75756651]
["bitfinex","ETHUSD",1725133902150,0.41790851,2506.4,2505.9,1.75756651]
["bitfinex","ETHUSD",1725133902338,0.41790851,2506.4,2506.0,2.459]
["bitfinex","ETHUSD",1725133902528,0.41790851,2506.4,2506.0,3.14257275]
["bitfinex","ETHUSD",1725133903931,2.81177851,2506.4,2506.0,3.14257275]
["bitfinex","ETHUSD",1725133906557,0.41790851,2506.4,2506.0,3.14257275]
["bitfinex","ETHUSD",1725133906916,0.04856045,2506.3,2506.0,3.14257275]
["bitfinex","ETHUSD",1725133907816,2.3938,2506.5,2506.0,3.14257275]
["bitfinex","ETHUSD",1725133908119,0.04856098,2506.4,2506.0,3.14257275]
["bitfinex","ETHUSD",1725133908318,0.04856098,2506.4,2506.1,0.72944693]
["bitfinex","ETHUSD",1725133918167,2.48296098,2506.4,2505.8,2.68383094]
["bitfinex","ETHUSD",1725133918333,2.39398,2506.3,2505.8,2.459]
["bitfinex","ETHUSD",1725133918728,0.04858003,2506.2,2505.8,2.459]
["bitfinex","ETHUSD",1725133918946,0.04858003,2506.2,2505.8,3.35955365]
["bitfinex","ETHUSD",1725133919267,0.0486331,2506.1,2505.8,5.75398365]
["bitfinex","ETHUSD",1725133919562,2.39398,2506.3,2505.8,5.75398365]
["bitfinex","ETHUSD",1725133919724,0.04863257,2506.0,2505.8,5.75398365]
["bitfinex","ETHUSD",1725133920238,0.04863212,2505.9,2505.8,5.75398365]
["bitfinex","ETHUSD",1725133920439,2.39398,2506.3,2505.8,3.35955365]
["bitfinex","ETHUSD",1725133920636,0.04863212,2505.9,2505.8,3.35955365]
["bitfinex","ETHUSD",1725133920955,2.39398,2506.3,2505.8,3.35955365]
["bitfinex","ETHUSD",1725133921128,4.78763,2506.5,2506.0,2.412]
["bitfinex","ETHUSD",1725133921323,2.39388,2506.4,2506.0,2.412]
["bitfinex","ETHUSD",1725133921529,2.44251475,2506.4,2506.0,2.412]
["bitfinex","ETHUSD",1725133922142,2.39397,2506.3,2506.0,2.412]
["bitfinex","ETHUSD",1725133922667,0.04862693,2506.2,2506.0,2.412]
["bitfinex","ETHUSD",1725133922965,2.39397,2506.3,2506.0,2.412]
["bitfinex","ETHUSD",1725133923180,0.0486264,2506.1,2506.0,2.412]
["bitfinex","ETHUSD",1725133923622,2.39397,2506.3,2506.0,2.412]
["bitfinex","ETHUSD",1725133923819,0.04862693,2506.2,2506.0,2.90407265]
["bitfinex","ETHUSD",1725133924023,2.39397,2506.3,2506.0,2.412]
["bitfinex","ETHUSD",1725133924245,2.39397,2506.3,2505.8,2.412]
["bitfinex","ETHUSD",1725133924448,2.39416,2506.1,2505.8,2.412]
["bitfinex","ETHUSD",1725133924647,0.04860566,2506.0,2505.8,2.412]
["bitfinex","ETHUSD",1725133925027,0.04860566,2506.0,2505.8,2.6532]
["bitfinex","ETHUSD",1725133925961,2.44286566,2506.0,2505.8,2.6532]
["bitfinex","ETHUSD",1725133926165,2.39434,2505.9,2505.6,2.412]
["bitfinex","ETHUSD",1725133926524,0.04698437,2505.8,2505.6,2.412]
["bitfinex","ETHUSD",1725133927731,0.04698437,2505.8,2505.7,1.75756651]
["bitfinex","ETHUSD",1725133928031,4.78837,2506.1,2505.8,2.412]
["bitfinex","ETHUSD",1725133928233,2.39434,2505.9,2505.8,2.412]
["bitfinex","ETHUSD",1725133928433,0.04698497,2506.0,2505.8,2.412]
["bitfinex","ETHUSD",1725133928643,0.04698445,2505.9,2505.8,2.412]
["bitfinex","ETHUSD",1725133928868,0.04698445,2505.9,2505.8,2.82895665]
["bitfinex","ETHUSD",1725133929848,2.44132445,2505.9,2505.8,0.41695665]
["bitfinex","ETHUSD",1725133930063,2.44132445,2505.9,2505.6,2.412]
["bitfinex","ETHUSD",1725133932445,2.39434,2505.9,2505.6,2.412]
["bitfinex","ETHUSD",1725133933258,2.39434,2505.9,2505.7,2.08506841]
["bitfinex","ETHUSD",1725133933443,0.04357375,2505.8,2505.6,3.24656294]
["bitfinex","ETHUSD",1725133933673,2.39434,2505.9,2505.7,2.58544827]
["bitfinex","ETHUSD",1725133933858,0.04357375,2505.8,2505.7,0.50041295]
["bitfinex","ETHUSD",1725133934060,0.04357375,2505.8,2505.7,2.58543651]
["bitfinex","ETHUSD",1725133934274,0.04357375,2505.8,2505.7,3.41999945]
["bitfinex","ETHUSD",1725133935071,0.04357375,2505.8,2505.7,3.42004545]
["bitfinex","ETHUSD",1725133935686,2.39434,2505.9,2505.7,3.42004545]
["bitfinex","ETHUSD",1725133935871,2.39434,2505.9,2505.8,2.08506956]
["bitfinex","ETHUSD",1725133936079,2.43791428,2505.9,2505.8,2.08506956]
["bitfinex","ETHUSD",1725133936480,2.43791428,2505.9,2505.8,2.08509162]
["bitfinex","ETHUSD",1725133937192,0.04357428,2505.9,2505.8,5.15546167]
["bitfinex","ETHUSD",1725133937396,0.04357428,2505.9,2505.8,5.99002461]
["bitfinex","ETHUSD",1725133937688,0.04357428,2505.9,2505.8,5.33165456]
["bitfinex","ETHUSD",1725133937689,0.04352111,2505.9,2505.8,5.33165456]
["bitfinex","ETHUSD",1725133938652,0.04352111,2505.9,2505.8,5.33153453]
["bitfinex","ETHUSD",1725133939284,0.04352111,2505.9,2505.8,5.33161753]
["bitfinex","ETHUSD",1725133942820,2.39412,2506.2,2505.9,2.3315]
["bitfinex","ETHUSD",1725133942954,2.39412,2506.2,2506.0,2.08505459]
["bitfinex","ETHUSD",1725133943304,2.39412,2506.2,2505.9,4.42731921]
["bitfinex","ETHUSD",1725133943305,0.04348231,2506.1,2505.9,4.42731921]
["bitfinex","ETHUSD",1725133943473,0.04348231,2506.1,2506.0,2.08493023]
["bitfinex","ETHUSD",1725133943950,0.04348231,2506.1,2506.0,2.86135977]
["bitfinex","ETHUSD",1725133944151,0.04348231,2506.1,2506.0,6.02861994]
["bitfinex","ETHUSD",1725133944494,2.39383,2506.5,2506.1,2.3315]
["bitfinex","ETHUSD",1725133944703,2.39383,2506.5,2506.2,2.08493023]
["bitfinex","ETHUSD",1725133944873,2.39383,2506.5,2506.1,3.16703187]
["bitfinex","ETHUSD",1725133945200,2.39383,2506.5,2506.2,2.08471817]
["bitfinex","ETHUSD",1725133945493,2.39383,2506.5,2506.1,3.43317685]
["bitfinex","ETHUSD",1725133945699,2.39397,2506.3,2506.1,0.83553187]
["bitfinex","ETHUSD",1725133945857,2.39411,2506.2,2505.9,0.83553187]
["bitfinex","ETHUSD",1725133946063,2.39418,2506.1,2506.0,2.0848924]
["bitfinex","ETHUSD",1725133946401,2.39418,2506.1,2505.9,0.83553187]
["bitfinex","ETHUSD",1725133946957,2.39418,2506.1,2506.0,2.08496819]
["bitfinex","ETHUSD",1725133947464,2.3014,2506.4,2505.8,3.16703187]
["bitfinex","ETHUSD",1725133947465,2.39425,2506.0,2505.8,3.16703187]
["bitfinex","ETHUSD",1725133947675,2.39425,2506.0,2505.9,2.0850032]
["bitfinex","ETHUSD",1725133950893,4.78824,2506.2,2505.9,2.0850032]
["bitfinex","ETHUSD",1725133951087,2.3941,2506.2,2506.0,2.08497922]
["bitfinex","ETHUSD",1725133951301,2.3941,2506.2,2505.9,0.83553187]
["bitfinex","ETHUSD",1725133951478,2.3941,2506.2,2506.0,2.0849235]
["bitfinex","ETHUSD",1725133951663,2.3941,2506.2,2505.9,0.83553187]
["bitfinex","ETHUSD",1725133951864,0.04348231,2506.1,2506.0,2.08493519]
["bitfinex","ETHUSD",1725133954501,0.04348231,2506.1,2506.0,4.41643519]
["bitfinex","ETHUSD",1725133954875,0.04348231,2506.1,2506.0,5.25196706]
["bitfinex","ETHUSD",1725133955102,0.04348231,2506.1,2506.0,6.07812501]
["bitfinex","ETHUSD",1725133955403,0.41792568,2506.5,2506.1,2.3315]
["bitfinex","ETHUSD",1725133955610,0.41792568,2506.5,2506.2,2.08493519]
["bitfinex","ETHUSD",1725133955765,4.78747,2506.6,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133955960,2.3937,2506.6,2506.2,2.0847124]
["bitfinex","ETHUSD",1725133956160,2.3937,2506.6,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133956390,7.78711,2506.8,2506.2,2.0847252]
["bitfinex","ETHUSD",1725133956665,2.39354,2506.8,2506.3,2.3315]
["bitfinex","ETHUSD",1725133957572,2.39364,2506.7,2506.3,2.3315]
["bitfinex","ETHUSD",1725133958588,2.3937,2506.6,2506.3,2.3315]
["bitfinex","ETHUSD",1725133959481,2.39387,2506.4,2506.3,2.3315]
["bitfinex","ETHUSD",1725133959686,2.39387,2506.4,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133959995,2.39387,2506.4,2506.2,2.08473342]
["bitfinex","ETHUSD",1725133960174,2.39387,2506.4,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133960387,2.39387,2506.4,2506.2,2.08473768]
["bitfinex","ETHUSD",1725133960614,2.39387,2506.4,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133960784,2.39387,2506.4,2506.2,2.08473996]
["bitfinex","ETHUSD",1725133960985,2.39387,2506.4,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133961196,2.39387,2506.4,2506.2,2.08472158]
["bitfinex","ETHUSD",1725133961512,2.39387,2506.4,2506.1,3.16715877]
["bitfinex","ETHUSD",1725133961709,2.39387,2506.4,2506.2,2.08470717]
["bitfinex","ETHUSD",1725133961911,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133962113,2.39387,2506.4,2506.2,2.08470728]
["bitfinex","ETHUSD",1725133962355,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133962609,2.39387,2506.4,2506.2,2.08470728]
["bitfinex","ETHUSD",1725133962822,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133962979,2.39387,2506.4,2506.2,2.08471978]
["bitfinex","ETHUSD",1725133963169,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133963375,2.39387,2506.4,2506.2,2.08475265]
["bitfinex","ETHUSD",1725133963577,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133963810,2.39387,2506.4,2506.2,2.08475318]
["bitfinex","ETHUSD",1725133964009,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133964219,2.39387,2506.4,2506.2,2.08474263]
["bitfinex","ETHUSD",1725133964389,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133964597,2.39387,2506.4,2506.2,2.08474221]
["bitfinex","ETHUSD",1725133964891,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133965089,2.39387,2506.4,2506.2,2.08474221]
["bitfinex","ETHUSD",1725133965322,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133965478,2.39387,2506.4,2506.2,2.08474253]
["bitfinex","ETHUSD",1725133965678,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133965923,2.39387,2506.4,2506.2,2.08474263]
["bitfinex","ETHUSD",1725133966147,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133966357,2.39387,2506.4,2506.2,2.08474274]
["bitfinex","ETHUSD",1725133966652,2.39387,2506.4,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133966948,0.04389883,2506.3,2506.1,4.19120936]
["bitfinex","ETHUSD",1725133967250,0.04389883,2506.3,2506.2,2.08474263]
["bitfinex","ETHUSD",1725133967806,0.04389883,2506.3,2506.1,3.35555059]
["bitfinex","ETHUSD",1725133968228,2.39387,2506.4,2506.1,3.35555059]
["bitfinex","ETHUSD",1725133968436,0.0438983,2506.2,2506.1,3.35555059]
["bitfinex","ETHUSD",1725133968638,2.39387,2506.4,2506.1,5.44029651]
["bitfinex","ETHUSD",1725133968839,0.04389213,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133969553,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133970055,0.04389213,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133970726,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133970926,0.04389213,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133971122,2.39387,2506.4,2506.2,2.08472543]
["bitfinex","ETHUSD",1725133971334,2.39387,2506.4,2506.1,4.0242699]
["bitfinex","ETHUSD",1725133971644,0.04389213,2506.3,2506.2,2.08469857]
["bitfinex","ETHUSD",1725133971955,0.04389213,2506.3,2506.2,2.08469299]
["bitfinex","ETHUSD",1725133972244,0.04389213,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133972605,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133973008,0.04245581,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133973507,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133973720,0.04245581,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133973928,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133974121,0.04245581,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133974950,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133975155,0.04245529,2506.2,2506.1,2.3315]
["bitfinex","ETHUSD",1725133975363,2.39387,2506.4,2506.1,4.4162746]
["bitfinex","ETHUSD",1725133975556,2.39387,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133975869,0.04245581,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133976223,4.7878,2506.4,2506.1,2.3315]
["bitfinex","ETHUSD",1725133976437,0.04245529,2506.2,2506.1,2.3315]
["bitfinex","ETHUSD",1725133976631,4.78781,2506.4,2506.1,4.41626399]
["bitfinex","ETHUSD",1725133976971,0.04245529,2506.2,2506.1,2.3315]
["bitfinex","ETHUSD",1725133977144,4.78781,2506.4,2506.1,4.41630829]
["bitfinex","ETHUSD",1725133977330,0.04245529,2506.2,2506.1,2.3315]
["bitfinex","ETHUSD",1725133977531,4.78781,2506.4,2506.1,4.41630924]
["bitfinex","ETHUSD",1725133977876,0.04245581,2506.3,2506.1,2.3315]
["bitfinex","ETHUSD",1725133981362,0.04245581,2506.3,2505.9,3.22535877]
["bitfinex","ETHUSD",1725133981363,2.39415,2506.1,2505.9,3.22535877]
["bitfinex","ETHUSD",1725133981540,2.39415,2506.1,2505.9,2.3897]
["bitfinex","ETHUSD",1725133981733,0.04101242,2506.0,2505.9,2.3897]
["bitfinex","ETHUSD",1725133982055,0.04101242,2506.0,2505.9,4.47471062]
["bitfinex","ETHUSD",1725133984475,0.04101242,2506.0,2505.9,4.47468094]
["bitfinex","ETHUSD",1725133986174,0.04101249,2506.0,2505.9,5.31033971]
["bitfinex","ETHUSD",1725133986679,2.39415,2506.1,2505.9,4.47468094]
["bitfinex","ETHUSD",1725133986888,2.39415,2506.1,2506.0,2.08498094]
["bitfinex","ETHUSD",1725133987390,2.39415,2506.1,2505.9,2.3897]
["bitfinex","ETHUSD",1725133987587,2.39415,2506.1,2506.0,2.08498483]
["bitfinex","ETHUSD",1725133989054,2.39415,2506.1,2505.9,2.3897]
["bitfinex","ETHUSD",1725133989297,2.39415,2506.1,2506.0,2.08498299]
["bitfinex","ETHUSD",1725133990802,2.39415,2506.1,2505.9,2.3897]
["bitfinex","ETHUSD",1725133991002,2.39415,2506.1,2506.0,2.08498721]
["bitfinex","ETHUSD",1725133991202,2.39415,2506.1,2505.9,2.3897]
["bitfinex","ETHUSD",1725133994799,2.39398,2506.3,2505.9,2.3897]
["bitfinex","ETHUSD",1725133995010,2.39393,2506.4,2506.0,1.75756651]
["bitfinex","ETHUSD",1725133995303,0.04101347,2506.2,2506.1,4.47459077]
["bitfinex","ETHUSD",1725133995456,2.39393,2506.4,2506.1,4.47459077]
["bitfinex","ETHUSD",1725133995800,0.04092298,2506.3,2506.1,2.3897]
["bitfinex","ETHUSD",1725133996358,0.04092298,2506.3,2506.1,3.29740517]
["bitfinex","ETHUSD",1725133997260,4.78747,2506.6,2506.1,3.29740517]
["bitfinex","ETHUSD",1725133997261,0.55,2506.5,2506.1,3.29740517]
["bitfinex","ETHUSD",1725133997460,0.0395183,2506.2,2506.1,2.3897]
["bitfinex","ETHUSD",1725133997693,0.55,2506.5,2506.1,2.08474717]
["bitfinex","ETHUSD",1725133997855,0.55,2506.5,2506.2,2.3897]
["bitfinex","ETHUSD",1725133998207,2.94379,2506.5,2506.2,2.3897]
["bitfinex","ETHUSD",1725133999970,0.55,2506.5,2506.2,2.3897]
["bitfinex","ETHUSD",1725134001365,2.81114106,2506.8,2506.3,4.47793176]
["bitfinex","ETHUSD",1725134001563,0.55,2506.7,2506.3,2.3933]
["bitfinex","ETHUSD",1725134003207,2.9436,2506.7,2506.3,2.3933]
["bitfinex","ETHUSD",1725134005899,2.9436,2506.7,2506.4,2.3933]
["bitfinex","ETHUSD",1725134006337,2.39334,2507.0,2506.5,2.0845285]
["bitfinex","ETHUSD",1725134006531,5.39334,2507.0,2506.5,2.3933]
["bitfinex","ETHUSD",1725134007368,7.78669,2507.0,2506.5,2.3933]
["bitfinex","ETHUSD",1725134007545,0.55,2506.9,2506.5,2.3933]
["bitfinex","ETHUSD",1725134008095,0.55,2506.9,2506.5,2.85869795]
["bitfinex","ETHUSD",1725134008333,0.55,2507.0,2506.6,4.47768104]
["bitfinex","ETHUSD",1725134008538,0.55,2507.1,2506.6,2.3933]
["bitfinex","ETHUSD",1725134009098,2.3933,2507.0,2506.6,2.3933]
["bitfinex","ETHUSD",1725134010201,0.55,2507.1,2506.6,3.54245392]
["bitfinex","ETHUSD",1725134010642,2.94322,2507.1,2506.6,3.54245392]
["bitfinex","ETHUSD",1725134011944,0.03860642,2507.0,2506.6,3.54245392]
["bitfinex","ETHUSD",1725134017429,0.03860642,2507.0,2506.8,2.3933]
["bitfinex","ETHUSD",1725134017621,0.03860642,2507.0,2506.9,2.3933]
["bitfinex","ETHUSD",1725134017845,2.39301,2507.3,2506.9,2.3933]
["bitfinex","ETHUSD",1725134018516,0.03906116,2507.2,2506.9,2.3933]
["bitfinex","ETHUSD",1725134018720,2.39301,2507.3,2506.9,2.3933]
["bitfinex","ETHUSD",1725134019247,0.03905982,2507.2,2506.9,2.3933]
["bitfinex","ETHUSD",1725134019635,2.39301,2507.3,2506.9,2.3933]
["bitfinex","ETHUSD",1725134019848,0.03905952,2507.1,2506.9,2.3933]
["bitfinex","ETHUSD",1725134020050,2.39317,2507.2,2506.9,2.3933]
["bitfinex","ETHUSD",1725134020654,0.03918698,2507.1,2506.9,2.3933]
["bitfinex","ETHUSD",1725134023475,2.43239698,2507.1,2506.9,2.3933]
["bitfinex","ETHUSD",1725134039011,2.3939,2506.4,2506.2,0.83565877]
["bitfinex","ETHUSD",1725134039303,2.63335,2506.3,2506.2,2.4847]
["bitfinex","ETHUSD",1725134039469,2.43195738,2506.3,2506.2,2.4847]
["bitfinex","ETHUSD",1725134040405,0.03799738,2506.3,2506.2,2.4847]
["bitfinex","ETHUSD",1725134040927,0.03799738,2506.3,2506.2,4.56925196]
["bitfinex","ETHUSD",1725134041074,2.39369,2506.6,2506.3,2.3376]
["bitfinex","ETHUSD",1725134041877,0.03725409,2506.5,2506.3,2.3376]
["bitfinex","ETHUSD",1725134042079,0.2803485,2506.5,2506.3,2.3376]
["bitfinex","ETHUSD",1725134042608,2.39387,2506.4,2506.3,2.3376]
["bitfinex","ETHUSD",1725134042771,2.43113026,2506.4,2506.3,2.3376]
["bitfinex","ETHUSD",1725134044413,2.43113026,2506.4,2506.0,1.75756651]
["bitfinex","ETHUSD",1725134044414,2.43113026,2506.4,2506.1,2.3376]
["bitfinex","ETHUSD",1725134044912,4.82506026,2506.4,2506.1,2.3376]
["bitfinex","ETHUSD",1725134045084,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134045473,0.03720561,2506.2,2506.1,2.3376]
["bitfinex","ETHUSD",1725134045967,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134046201,0.03720561,2506.2,2506.1,2.3376]
["bitfinex","ETHUSD",1725134046400,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134046603,0.03720561,2506.2,2506.1,2.3376]
["bitfinex","ETHUSD",1725134046911,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134047316,0.03720561,2506.2,2506.1,2.3376]
["bitfinex","ETHUSD",1725134047617,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134047985,0.03720561,2506.2,2506.1,2.3376]
["bitfinex","ETHUSD",1725134048194,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134048518,0.03720561,2506.2,2506.1,2.3376]
["bitfinex","ETHUSD",1725134049219,2.39403,2506.3,2506.1,2.3376]
["bitfinex","ETHUSD",1725134049419,2.39349,2506.8,2506.3,2.39389]
["bitfinex","ETHUSD",1725134049713,7.36,2507.2,2506.5,2.3376]
["bitfinex","ETHUSD",1725134049714,2.39337,2507.0,2506.5,2.3376]
["bitfinex","ETHUSD",1725134049888,2.39344,2506.9,2506.5,2.3376]
["bitfinex","ETHUSD",1725134050085,5.39344,2506.9,2506.5,2.3376]
["bitfinex","ETHUSD",1725134051490,2.39337,2507.0,2506.6,2.3376]
["bitfinex","ETHUSD",1725134056818,0.03625721,2506.9,2506.6,2.3376]
["bitfinex","ETHUSD",1725134060041,2.42965721,2506.9,2506.6,2.3376]
["bitfinex","ETHUSD",1725134060242,0.03625721,2506.9,2506.6,2.3376]
["bitfinex","ETHUSD",1725134064868,2.39355,2506.8,2506.6,2.3376]
["bitfinex","ETHUSD",1725134065162,2.39358,2506.7,2506.6,2.3376]
["bitfinex","ETHUSD",1725134065364,2.42985067,2506.7,2506.6,2.3376]
["bitfinex","ETHUSD",1725134066461,2.42985067,2506.7,2506.4,2.262]
["bitfinex","ETHUSD",1725134066462,2.39373,2506.6,2506.4,2.262]
["bitfinex","ETHUSD",1725134066819,0.03627052,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134067023,2.39358,2506.7,2506.4,2.262]
["bitfinex","ETHUSD",1725134068018,2.39369,2506.6,2506.4,2.262]
["bitfinex","ETHUSD",1725134068236,0.03627052,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134072454,0.03627052,2506.5,2506.4,4.34656377]
["bitfinex","ETHUSD",1725134074472,0.03627052,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134074982,0.03627052,2506.5,2506.4,4.34655966]
["bitfinex","ETHUSD",1725134075866,0.03627052,2506.5,2506.4,4.34654763]
["bitfinex","ETHUSD",1725134078236,0.03627052,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134078681,0.03627052,2506.5,2506.4,4.34665523]
["bitfinex","ETHUSD",1725134080581,2.39358,2506.7,2506.4,2.262]
["bitfinex","ETHUSD",1725134080737,0.03506749,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134080934,4.78724,2506.7,2506.4,4.34654414]
["bitfinex","ETHUSD",1725134081137,0.03506749,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134081367,5.265974,2506.7,2506.4,4.3465459]
["bitfinex","ETHUSD",1725134081582,0.03506726,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134081777,5.265974,2506.7,2506.4,4.34655134]
["bitfinex","ETHUSD",1725134081976,0.03506726,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134082179,5.265974,2506.7,2506.4,4.3465497]
["bitfinex","ETHUSD",1725134082339,0.03506726,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134082542,2.39358,2506.7,2506.4,4.34653713]
["bitfinex","ETHUSD",1725134082767,0.0350664,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134082966,4.78723,2506.7,2506.4,4.34653621]
["bitfinex","ETHUSD",1725134083162,0.03506749,2506.5,2506.4,2.262]
["bitfinex","ETHUSD",1725134083470,0.03506749,2506.5,2506.4,4.34653621]
["bitfinex","ETHUSD",1725134083667,2.39358,2506.7,2506.4,4.34653621]
["bitfinex","ETHUSD",1725134083868,2.39358,2506.7,2506.5,2.08453621]
["bitfinex","ETHUSD",1725134084083,2.39358,2506.7,2506.4,2.262]
["bitfinex","ETHUSD",1725134084275,2.39358,2506.7,2506.5,2.08453605]
["bitfinex","ETHUSD",1725134084489,2.39358,2506.7,2506.4,3.09765877]
["bitfinex","ETHUSD",1725134084799,2.39358,2506.7,2506.6,2.3294]
["bitfinex","ETHUSD",1725134085992,2.39344,2506.9,2506.7,2.3294]
["bitfinex","ETHUSD",1725134086158,0.55,2506.8,2506.7,2.3294]
["bitfinex","ETHUSD",1725134086609,4.7865,2507.1,2506.7,4.41368992]
["bitfinex","ETHUSD",1725134086836,2.39325,2507.1,2506.7,2.3294]
["bitfinex","ETHUSD",1725134087112,3.03511075,2507.0,2506.7,2.3294]
["bitfinex","ETHUSD",1725134087411,0.03511075,2507.0,2506.7,2.3294]
["bitfinex","ETHUSD",1725134089906,3.03511075,2507.0,2506.7,2.3294]
["bitfinex","ETHUSD",1725134094499,3.03511075,2507.0,2506.8,2.084295]
["bitfinex","ETHUSD",1725134094702,3.03511075,2507.0,2506.8,2.3443]
["bitfinex","ETHUSD",1725134096210,0.03511075,2507.0,2506.8,2.3443]
["bitfinex","ETHUSD",1725134098800,3.03511075,2507.0,2506.8,2.3443]
["bitfinex","ETHUSD",1725134101045,3.03511075,2507.0,2506.7,0.83565877]
["bitfinex","ETHUSD",1725134101046,3.82394502,2507.0,2506.7,0.83565877]
["bitfinex","ETHUSD",1725134101207,2.39348,2506.8,2506.6,2.366]
["bitfinex","ETHUSD",1725134102061,2.39358,2506.7,2506.6,3.20165877]
["bitfinex","ETHUSD",1725134102355,2.39358,2506.7,2506.6,4.45044702]
["bitfinex","ETHUSD",1725134102699,2.39358,2506.7,2506.6,2.08444702]
["bitfinex","ETHUSD",1725134103051,2.39377,2506.5,2506.4,3.20165877]
["bitfinex","ETHUSD",1725134103247,2.39377,2506.5,2506.4,5.28622673]
["bitfinex","ETHUSD",1725134103404,2.39377,2506.5,2506.4,4.45056796]
["bitfinex","ETHUSD",1725134103962,2.39377,2506.5,2506.4,4.45067636]
["bitfinex","ETHUSD",1725134108417,2.39373,2506.6,2506.2,3.20165877]
["bitfinex","ETHUSD",1725134108418,2.39387,2506.4,2506.2,3.20165877]
["bitfinex","ETHUSD",1725134108818,2.39387,2506.4,2506.3,2.08472166]
["bitfinex","ETHUSD",1725134110614,2.39387,2506.4,2506.2,2.366]
["bitfinex","ETHUSD",1725134110967,4.7878,2506.4,2506.2,2.366]
["bitfinex","ETHUSD",1725134111122,2.39387,2506.4,2506.2,2.366]
["bitfinex","ETHUSD",1725134114020,2.39396,2506.3,2506.2,2.366]
["bitfinex","ETHUSD",1725134114227,2.39396,2506.3,2506.2,4.45073367]
["bitfinex","ETHUSD",1725134117151,2.39387,2506.4,2506.2,4.45073367]
["bitfinex","ETHUSD",1725134117340,2.39387,2506.4,2506.2,2.366]
["bitfinex","ETHUSD",1725134119187,4.78749,2506.6,2506.3,2.08470382]
["bitfinex","ETHUSD",1725134119347,2.39373,2506.6,2506.3,2.366]
["bitfinex","ETHUSD",1725134119689,2.39384,2506.5,2506.3,2.366]
["bitfinex","ETHUSD",1725134120226,2.39373,2506.6,2506.3,2.366]
["bitfinex","ETHUSD",1725134123894,0.41779593,2506.8,2506.5,2.2669]
["bitfinex","ETHUSD",1725134124114,4.78671,2507.0,2506.7,2.2669]
["bitfinex","ETHUSD",1725134124414,2.39333,2507.0,2506.7,2.2669]
["bitfinex","ETHUSD",1725134125800,2.39339,2506.9,2506.7,2.2669]
["bitfinex","ETHUSD",1725134125997,2.39339,2506.9,2506.5,2.2669]
["bitfinex","ETHUSD",1725134126228,2.39339,2506.9,2506.6,2.08440257]
["bitfinex","ETHUSD",1725134126372,2.39339,2506.9,2506.5,2.2669]
["bitfinex","ETHUSD",1725134127279,2.39339,2506.9,2506.5,2.94175047]
["bitfinex","ETHUSD",1725134127484,2.39339,2506.9,2506.6,2.2669]
["bitfinex","ETHUSD",1725134129560,2.39333,2507.0,2506.6,2.2669]
["bitfinex","ETHUSD",1725134130313,3.0,2507.1,2506.6,2.2669]
["bitfinex","ETHUSD",1725134130612,3.0,2507.1,2506.7,2.2669]
["bitfinex","ETHUSD",1725134130817,2.39312,2507.2,2506.8,2.2669]
["bitfinex","ETHUSD",1725134134290,3.0,2507.3,2506.9,2.2669]
["bitfinex","ETHUSD",1725134134527,4.78596,2507.4,2506.9,2.2669]
["bitfinex","ETHUSD",1725134134692,3.0,2507.3,2506.9,2.2669]
["bitfinex","ETHUSD",1725134135437,2.39297,2507.4,2507.0,1.75756651]
["bitfinex","ETHUSD",1725134135723,2.39283,2507.5,2507.1,2.2669]
["bitfinex","ETHUSD",1725134136780,2.39294,2507.4,2507.1,2.2669]
["bitfinex","ETHUSD",1725134137230,4.78592,2507.4,2507.1,2.2669]
["bitfinex","ETHUSD",1725134137391,2.39294,2507.4,2507.1,2.2669]
["bitfinex","ETHUSD",1725134140915,4.78592,2507.4,2507.1,2.2669]
["bitfinex","ETHUSD",1725134141303,4.78591,2507.4,2507.1,2.2669]
["bitfinex","ETHUSD",1725134144148,2.39303,2507.3,2507.1,2.2669]
["bitfinex","ETHUSD",1725134145847,4.7862,2507.2,2506.7,1.63650578]
["bitfinex","ETHUSD",1725134146019,4.7862,2507.2,2506.5,9.8042451]
["bitfinex","ETHUSD",1725134146020,2.39329,2507.0,2506.9,2.3293]
["bitfinex","ETHUSD",1725134147854,2.39329,2507.0,2506.6,2.3293]
["bitfinex","ETHUSD",1725134148051,2.39346,2506.9,2506.6,2.3293]
["bitfinex","ETHUSD",1725134152324,2.39358,2506.7,2506.6,2.3293]
["bitfinex","ETHUSD",1725134156036,2.39351,2506.8,2506.6,2.3293]
["bitfinex","ETHUSD",1725134157676,2.39312,2507.2,2506.7,2.3293]
["bitfinex","ETHUSD",1725134157851,2.39326,2507.1,2506.7,2.3293]
["bitfinex","ETHUSD",1725134166253,2.3933,2507.0,2506.7,2.3293]
["bitfinex","ETHUSD",1725134169497,2.3933,2507.0,2506.8,2.08424569]
["bitfinex","ETHUSD",1725134169695,2.3933,2507.0,2506.7,3.16495877]
["bitfinex","ETHUSD",1725134169996,2.3933,2507.0,2506.7,2.3293]
["bitfinex","ETHUSD",1725134170201,2.3933,2507.0,2506.8,2.08422358]
["bitfinex","ETHUSD",1725134170361,2.3933,2507.0,2506.7,2.3293]
["bitfinex","ETHUSD",1725134170561,2.3933,2507.0,2506.8,2.08425864]
["bitfinex","ETHUSD",1725134170775,2.3933,2507.0,2506.7,2.3293]
["bitfinex","ETHUSD",1725134171164,4.78666,2507.0,2506.7,2.3293]
["bitfinex","ETHUSD",1725134171364,2.39342,2506.9,2506.7,2.3293]
["bitfinex","ETHUSD",1725134182402,2.39348,2506.8,2506.7,2.3293]
["bitfinex","ETHUSD",1725134182708,2.39348,2506.8,2506.7,4.41364159]
["bitfinex","ETHUSD",1725134184265,2.39348,2506.8,2506.7,5.06377622]
["bitfinex","ETHUSD",1725134184890,2.39348,2506.8,2506.7,5.89943499]
["bitfinex","ETHUSD",1725134185275,2.39348,2506.8,2506.7,5.24930036]
["bitfinex","ETHUSD",1725134185481,2.39348,2506.8,2506.7,5.2492157]
["bitfinex","ETHUSD",1725134186622,4.78668,2507.0,2506.7,5.2492157]
["bitfinex","ETHUSD",1725134186909,4.78668,2507.0,2506.8,2.08425693]
["bitfinex","ETHUSD",1725134187105,4.78668,2507.0,2506.7,3.16495877]
["bitfinex","ETHUSD",1725134187319,4.78668,2507.0,2506.8,2.08425948]
["bitfinex","ETHUSD",1725134187473,4.78668,2507.0,2506.7,3.16495877]
["bitfinex","ETHUSD",1725134187673,4.78668,2507.0,2506.8,2.08425914]
["bitfinex","ETHUSD",1725134187873,4.78668,2507.0,2506.7,3.16495877]
["bitfinex","ETHUSD",1725134188073,4.78668,2507.0,2506.8,2.08425914]
["bitfinex","ETHUSD",1725134188373,4.78668,2507.0,2506.7,3.16495877]
["bitfinex","ETHUSD",1725134188575,4.78668,2507.0,2506.8,2.08425914]
["bitfinex","ETHUSD",1725134188912,4.78668,2507.0,2506.7,3.16495877]
["bitfinex","ETHUSD",1725134189213,4.78668,2507.0,2506.8,2.08425914]
["bitfinex","ETHUSD",1725134189419,4.78668,2507.0,2506.9,2.08425914]
["bitfinex","ETHUSD",1725134193824,2.3933,2507.0,2506.9,4.39445914]
["bitfinex","ETHUSD",1725134194126,2.39315,2507.2,2506.9,5.8783343]
["bitfinex","ETHUSD",1725134194333,2.39315,2507.2,2506.9,5.23011791]
["bitfinex","ETHUSD",1725134194514,2.39315,2507.2,2507.0,2.08425914]
["bitfinex","ETHUSD",1725134194722,2.39315,2507.2,2506.9,3.14585877]
["bitfinex","ETHUSD",1725134194888,2.39315,2507.2,2507.0,2.08414523]
["bitfinex","ETHUSD",1725134195220,2.39315,2507.2,2506.9,3.14585877]
["bitfinex","ETHUSD",1725134195424,2.39321,2507.1,2506.9,2.3102]
["bitfinex","ETHUSD",1725134196033,2.871846,2507.1,2506.8,0.83565877]
["bitfinex","ETHUSD",1725134196193,2.39329,2507.0,2506.9,2.08422388]
["bitfinex","ETHUSD",1725134199094,2.39329,2507.0,2506.9,4.39442388]
["bitfinex","ETHUSD",1725134200208,2.39321,2507.1,2506.9,4.39442388]
["bitfinex","ETHUSD",1725134200409,2.39321,2507.1,2507.0,2.08419312]
["bitfinex","ETHUSD",1725134202814,3.0,2507.2,2507.0,2.08419312]
["bitfinex","ETHUSD",1725134203007,2.39307,2507.3,2507.1,2.313]
["bitfinex","ETHUSD",1725134203008,5.39307,2507.3,2507.1,2.313]
["bitfinex","ETHUSD",1725134203208,2.39307,2507.3,2507.1,2.313]
["bitfinex","ETHUSD",1725134203418,5.39307,2507.3,2507.1,2.313]
["bitfinex","ETHUSD",1725134204949,0.41782,2507.4,2507.1,2.313]
["bitfinex","ETHUSD",1725134204950,2.81078,2507.4,2507.1,2.313]
["bitfinex","ETHUSD",1725134205102,2.39296,2507.4,2507.3,2.313]
["bitfinex","ETHUSD",1725134205303,2.94296,2507.4,2507.3,2.313]
["bitfinex","ETHUSD",1725134208330,2.39287,2507.5,2507.3,2.313]
["bitfinex","ETHUSD",1725134209621,4.78575,2507.5,2507.3,2.313]
["bitfinex","ETHUSD",1725134209834,3.171445,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134210205,2.39287,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134221022,7.78575,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134221222,5.39287,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134222062,7.78574,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134222626,5.39287,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134223129,7.78575,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134223331,5.39287,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134223669,7.78575,2507.5,2507.1,2.313]
["bitfinex","ETHUSD",1725134224235,2.39293,2507.4,2507.1,2.313]
["bitfinex","ETHUSD",1725134224644,2.39293,2507.4,2507.0,0.83565877]
["bitfinex","ETHUSD",1725134224880,2.39293,2507.4,2507.1,2.08401023]
["bitfinex","ETHUSD",1725134225048,2.39293,2507.4,2506.9,2.3607]
["bitfinex","ETHUSD",1725134225228,2.39293,2507.4,2507.0,2.0840669]
["bitfinex","ETHUSD",1725134225580,2.39293,2507.4,2506.9,2.3607]
["bitfinex","ETHUSD",1725134225899,2.39293,2507.4,2507.0,2.08407156]
["bitfinex","ETHUSD",1725134226075,2.39293,2507.4,2506.9,3.79088347]
["bitfinex","ETHUSD",1725134226254,2.39293,2507.4,2507.0,2.08406921]
["bitfinex","ETHUSD",1725134226429,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134226762,2.39304,2507.3,2507.0,2.08407044]
["bitfinex","ETHUSD",1725134226956,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134227124,2.39304,2507.3,2507.0,2.08407173]
["bitfinex","ETHUSD",1725134227328,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134227565,2.39304,2507.3,2507.0,2.08403666]
["bitfinex","ETHUSD",1725134227862,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134228189,2.39304,2507.3,2507.0,2.0840362]
["bitfinex","ETHUSD",1725134228326,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134228527,2.39304,2507.3,2507.0,4.1680459]
["bitfinex","ETHUSD",1725134228764,2.39304,2507.3,2507.0,2.08403814]
["bitfinex","ETHUSD",1725134229068,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134229298,2.39304,2507.3,2507.0,2.91966678]
["bitfinex","ETHUSD",1725134229596,2.39304,2507.3,2507.1,2.08400801]
["bitfinex","ETHUSD",1725134229769,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134229963,2.39304,2507.3,2507.0,2.08404364]
["bitfinex","ETHUSD",1725134230300,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134230502,2.39304,2507.3,2507.0,2.08405805]
["bitfinex","ETHUSD",1725134230673,2.39304,2507.3,2506.9,4.62654224]
["bitfinex","ETHUSD",1725134230988,2.39304,2507.3,2507.0,2.08405819]
["bitfinex","ETHUSD",1725134231194,2.39304,2507.3,2506.9,3.19635877]
["bitfinex","ETHUSD",1725134231405,2.39325,2507.1,2506.9,2.3607]
["bitfinex","ETHUSD",1725134234357,2.39325,2507.1,2507.0,2.08408216]
["bitfinex","ETHUSD",1725134236325,2.39325,2507.1,2507.0,2.91974093]
["bitfinex","ETHUSD",1725134236472,2.39325,2507.1,2507.0,2.08408216]
["bitfinex","ETHUSD",1725134236855,2.39325,2507.1,2507.0,2.91974093]
["bitfinex","ETHUSD",1725134237390,2.39325,2507.1,2507.0,2.08408216]
["bitfinex","ETHUSD",1725134238189,4.78615,2507.3,2507.0,2.08408216]
["bitfinex","ETHUSD",1725134238417,2.39306,2507.3,2506.9,3.19635877]
["bitfinex","ETHUSD",1725134238605,2.39306,2507.3,2507.0,2.08404013]
["bitfinex","ETHUSD",1725134238808,2.39306,2507.3,2507.1,2.3607]
["bitfinex","ETHUSD",1725134240314,5.39287,2507.5,2507.1,2.3607]
["bitfinex","ETHUSD",1725134240465,2.39287,2507.5,2507.1,2.68033588]
["bitfinex","ETHUSD",1725134241558,2.39287,2507.5,2507.2,2.08386868]
["bitfinex","ETHUSD",1725134241774,2.39287,2507.5,2507.3,2.4741]
["bitfinex","ETHUSD",1725134241975,3.0,2507.6,2507.3,2.4741]
["bitfinex","ETHUSD",1725134242210,5.39265,2507.7,2507.3,3.07635047]
["bitfinex","ETHUSD",1725134242410,2.39265,2507.7,2507.5,2.4741]
["bitfinex","ETHUSD",1725134253532,4.78536,2507.7,2507.5,2.4741]
["bitfinex","ETHUSD",1725134253853,3.0,2507.6,2507.5,2.4741]
["bitfinex","ETHUSD",1725134254053,2.39265,2507.7,2507.5,2.4741]
["bitfinex","ETHUSD",1725134254257,4.78536,2507.7,2507.5,2.4741]
["bitfinex","ETHUSD",1725134254452,3.0,2507.6,2507.5,2.4741]
["bitfinex","ETHUSD",1725134255264,5.39272,2507.6,2507.5,2.4741]
["bitfinex","ETHUSD",1725134257057,2.39283,2507.5,2507.1,3.30975877]
["bitfinex","ETHUSD",1725134257285,2.39296,2507.4,2507.2,2.08387952]
["bitfinex","ETHUSD",1725134257539,2.39304,2507.3,2507.1,2.4741]
["bitfinex","ETHUSD",1725134258453,2.39304,2507.3,2506.9,10.76975877]
["bitfinex","ETHUSD",1725134258454,2.3932,2507.1,2506.9,10.76975877]
["bitfinex","ETHUSD",1725134258623,2.3932,2507.1,2507.0,2.08403878]
["bitfinex","ETHUSD",1725134259118,2.3932,2507.1,2507.0,2.0840722]
["bitfinex","ETHUSD",1725134259945,2.3932,2507.1,2507.0,2.08407683]
["bitfinex","ETHUSD",1725134260349,2.39304,2507.3,2507.0,2.08407683]
["bitfinex","ETHUSD",1725134260533,2.39304,2507.3,2507.0,2.4741]
["bitfinex","ETHUSD",1725134261325,4.78611,2507.3,2507.0,2.4741]
["bitfinex","ETHUSD",1725134261534,2.39304,2507.3,2507.0,2.4741]
["bitfinex","ETHUSD",1725134263155,2.39304,2507.3,2507.1,2.08395772]
["bitfinex","ETHUSD",1725134263362,2.39304,2507.3,2507.0,2.4741]
["bitfinex","ETHUSD",1725134263656,2.39304,2507.3,2507.1,2.08396462]
["bitfinex","ETHUSD",1725134263957,2.39304,2507.3,2507.0,2.4741]
["bitfinex","ETHUSD",1725134264163,2.39304,2507.3,2507.1,2.08396384]
["bitfinex","ETHUSD",1725134264362,2.39304,2507.3,2507.0,2.4741]
["bitfinex","ETHUSD",1725134265066,2.39287,2507.5,2507.0,2.4741]
["bitfinex","ETHUSD",1725134265224,2.39287,2507.5,2507.2,2.484]
["bitfinex","ETHUSD",1725134265722,4.78574,2507.5,2507.2,2.484]
["bitfinex","ETHUSD",1725134265944,2.39287,2507.5,2507.2,2.484]
["bitfinex","ETHUSD",1725134267367,5.39268,2507.7,2507.2,2.484]
["bitfinex","ETHUSD",1725134267368,7.78539,2507.7,2507.2,2.484]
["bitfinex","ETHUSD",1725134268447,2.39275,2507.6,2507.2,2.484]
["bitfinex","ETHUSD",1725134269570,2.39285,2507.5,2507.2,2.484]
["bitfinex","ETHUSD",1725134269812,5.39285,2507.5,2507.2,2.484]
["bitfinex","ETHUSD",1725134277456,5.39285,2507.5,2507.2,3.35625613]
["bitfinex","ETHUSD",1725134280104,5.39285,2507.5,2507.2,2.484]
["bitfinex","ETHUSD",1725134284241,2.3932,2507.1,2506.9,0.83565877]
["bitfinex","ETHUSD",1725134284461,2.39339,2506.9,2506.8,10.65325877]
["bitfinex","ETHUSD",1725134284738,2.39339,2506.9,2506.8,11.90180111]
["bitfinex","ETHUSD",1725134285503,2.39339,2506.9,2506.8,9.8176]
["bitfinex","ETHUSD",1725134285935,2.39339,2506.9,2506.8,2.3576]
["bitfinex","ETHUSD",1725134287152,2.39339,2506.9,2506.6,3.19325877]
["bitfinex","ETHUSD",1725134287362,2.39339,2506.9,2506.7,2.08426849]
["bitfinex","ETHUSD",1725134287575,2.39339,2506.9,2506.6,3.19325877]
["bitfinex","ETHUSD",1725134287736,2.39339,2506.9,2506.7,2.08426869]
["bitfinex","ETHUSD",1725134287925,2.39339,2506.9,2506.6,3.19325877]
["bitfinex","ETHUSD",1725134288164,2.39339,2506.9,2506.7,2.08426858]
["bitfinex","ETHUSD",1725134288334,2.39339,2506.9,2506.6,3.19325877]
["bitfinex","ETHUSD",1725134288663,2.39348,2506.8,2506.7,2.08425944]
["bitfinex","ETHUSD",1725134289560,2.39358,2506.7,2506.6,2.3576]
["bitfinex","ETHUSD",1725134289767,2.39358,2506.7,2506.6,4.44194269]
["bitfinex","ETHUSD",1725134290523,2.39358,2506.7,2506.6,2.3576]
["bitfinex","ETHUSD",1725134290761,4.78689,2506.9,2506.6,2.3576]
["bitfinex","ETHUSD",1725134291375,2.39342,2506.9,2506.6,2.3576]
["bitfinex","ETHUSD",1725134291879,4.78687,2506.9,2506.6,2.3576]
["bitfinex","ETHUSD",1725134292168,2.39342,2506.9,2506.6,2.3576]
["bitfinex","ETHUSD",1725134300433,4.78652,2507.1,2506.6,2.3576]
["bitfinex","ETHUSD",1725134300593,3.0,2507.3,2506.8,2.3576]
["bitfinex","ETHUSD",1725134300594,5.39307,2507.3,2506.8,2.3576]
["bitfinex","ETHUSD",1725134300794,2.39307,2507.3,2506.8,2.3576]
["bitfinex","ETHUSD",1725134301033,3.0,2507.2,2506.8,2.3576]
["bitfinex","ETHUSD",1725134301191,5.39307,2507.3,2506.8,2.3576]
["bitfinex","ETHUSD",1725134302305,0.55,2507.2,2506.8,2.3576]
["bitfinex","ETHUSD",1725134302603,3.55,2507.2,2506.8,3.00225129]
["bitfinex","ETHUSD",1725134303888,5.94311,2507.2,2506.8,3.00225129]
["bitfinex","ETHUSD",1725134305415,5.94311,2507.2,2506.8,2.3576]
["bitfinex","ETHUSD",1725134305599,8.33628,2507.2,2506.8,2.3576]
["bitfinex","ETHUSD",1725134305841,5.94311,2507.2,2506.8,2.3576]
["bitfinex","ETHUSD",1725134306143,8.33629,2507.2,2506.8,2.3576]
["bitfinex","ETHUSD",1725134308344,2.3932,2507.1,2506.8,2.3576]
["bitfinex","ETHUSD",1725134308546,5.3932,2507.1,2506.8,2.3576]
["bitfinex","ETHUSD",1725134315045,2.39331,2507.0,2506.8,2.3576]
["bitfinex","ETHUSD",1725134319830,4.78666,2507.0,2506.8,2.3576]
["bitfinex","ETHUSD",1725134320041,2.39331,2507.0,2506.8,2.3576]
["bitfinex","ETHUSD",1725134322822,3.0,2507.1,2506.8,2.3576]
["bitfinex","ETHUSD",1725134323431,5.39321,2507.1,2506.8,2.3576]
["bitfinex","ETHUSD",1725134324427,5.39321,2507.1,2506.9,2.08417163]
["bitfinex","ETHUSD",1725134324744,5.39321,2507.1,2506.9,2.4877]
["bitfinex","ETHUSD",1725134325258,2.39329,2507.0,2506.9,2.4877]
["bitfinex","ETHUSD",1725134326767,2.39329,2507.0,2506.9,4.57191767]
["bitfinex","ETHUSD",1725134327368,2.39329,2507.0,2506.9,2.4877]
["bitfinex","ETHUSD",1725134327544,2.39329,2507.0,2506.9,4.57192602]
["bitfinex","ETHUSD",1725134329768,2.39329,2507.0,2506.9,5.40758479]
["bitfinex","ETHUSD",1725134329966,2.39329,2507.0,2506.9,4.57192602]
["bitfinex","ETHUSD",1725134331667,2.39329,2507.0,2506.9,4.57193106]
["bitfinex","ETHUSD",1725134332624,2.39329,2507.0,2506.9,5.40758983]
["bitfinex","ETHUSD",1725134333267,2.39329,2507.0,2506.9,4.57193106]
["bitfinex","ETHUSD",1725134334684,2.39329,2507.0,2506.9,5.40758983]
["bitfinex","ETHUSD",1725134334981,2.39329,2507.0,2506.9,4.57193106]
["bitfinex","ETHUSD",1725134335553,3.0,2507.1,2506.9,4.57193106]
["bitfinex","ETHUSD",1725134335554,3.0,2507.1,2507.0,2.4877]
["bitfinex","ETHUSD",1725134335759,3.0,2507.1,2507.0,5.40758983]
["bitfinex","ETHUSD",1725134335942,2.39315,2507.2,2507.1,2.4877]
["bitfinex","ETHUSD",1725134336144,2.39315,2507.2,2507.1,4.57193106]
["bitfinex","ETHUSD",1725134336595,2.39315,2507.2,2507.1,4.57174781]
["bitfinex","ETHUSD",1725134339291,5.39301,2507.3,2507.2,2.4877]
["bitfinex","ETHUSD",1725134339767,5.39301,2507.3,2507.2,4.57169795]
["bitfinex","ETHUSD",1725134340971,5.39301,2507.3,2507.2,4.57168231]
["bitfinex","ETHUSD",1725134342697,5.39301,2507.3,2507.2,2.4877]
["bitfinex","ETHUSD",1725134358421,3.0,2507.3,2507.2,2.4877]
["bitfinex","ETHUSD",1725134358981,5.39301,2507.3,2507.2,2.4877]
["bitfinex","ETHUSD",1725134361380,2.39311,2507.2,2507.0,2.486]
["bitfinex","ETHUSD",1725134363116,3.0,2507.3,2507.0,2.486]
["bitfinex","ETHUSD",1725134363311,5.39303,2507.3,2507.1,2.08404827]
["bitfinex","ETHUSD",1725134363517,5.39303,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134363818,2.39297,2507.4,2507.2,2.486]
["bitfinex","ETHUSD",1725134369425,4.78596,2507.4,2507.2,2.486]
["bitfinex","ETHUSD",1725134371887,2.39301,2507.3,2507.2,2.486]
["bitfinex","ETHUSD",1725134372406,2.39301,2507.3,2507.2,4.56994643]
["bitfinex","ETHUSD",1725134372606,2.39301,2507.3,2507.2,2.486]
["bitfinex","ETHUSD",1725134372946,2.39301,2507.3,2507.2,4.56996922]
["bitfinex","ETHUSD",1725134373103,2.39301,2507.3,2507.2,2.486]
["bitfinex","ETHUSD",1725134373455,2.39301,2507.3,2507.2,4.56993481]
["bitfinex","ETHUSD",1725134373648,2.39301,2507.3,2507.2,2.486]
["bitfinex","ETHUSD",1725134373826,2.39301,2507.3,2507.2,4.56997736]
["bitfinex","ETHUSD",1725134374337,2.39301,2507.3,2507.2,2.486]
["bitfinex","ETHUSD",1725134376421,2.3932,2507.1,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134376621,2.3932,2507.1,2507.0,5.40571864]
["bitfinex","ETHUSD",1725134379783,2.3932,2507.1,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134379982,2.3932,2507.1,2507.0,5.40569191]
["bitfinex","ETHUSD",1725134382268,4.7861,2507.3,2507.0,5.40569191]
["bitfinex","ETHUSD",1725134382580,4.7861,2507.3,2507.1,2.08403314]
["bitfinex","ETHUSD",1725134382737,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134382939,4.7861,2507.3,2507.1,2.08407581]
["bitfinex","ETHUSD",1725134383316,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134383484,4.7861,2507.3,2507.1,2.08405104]
["bitfinex","ETHUSD",1725134383781,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134383953,4.7861,2507.3,2507.1,2.08405202]
["bitfinex","ETHUSD",1725134384279,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134384577,4.7861,2507.3,2507.1,2.08405266]
["bitfinex","ETHUSD",1725134384745,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134384983,4.7861,2507.3,2507.1,2.08405063]
["bitfinex","ETHUSD",1725134385275,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134385475,4.7861,2507.3,2507.1,2.0840527]
["bitfinex","ETHUSD",1725134385705,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134385967,4.7861,2507.3,2507.1,2.08405321]
["bitfinex","ETHUSD",1725134386174,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134386380,4.7861,2507.3,2507.1,2.08405117]
["bitfinex","ETHUSD",1725134386541,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134386841,4.7861,2507.3,2507.1,2.08405117]
["bitfinex","ETHUSD",1725134387070,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134387252,4.7861,2507.3,2507.1,2.08405322]
["bitfinex","ETHUSD",1725134387486,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134387666,4.7861,2507.3,2507.1,2.08405268]
["bitfinex","ETHUSD",1725134387870,4.7861,2507.3,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134388059,4.7861,2507.3,2507.1,2.08407097]
["bitfinex","ETHUSD",1725134388262,2.39314,2507.2,2507.0,3.32165877]
["bitfinex","ETHUSD",1725134388497,2.39314,2507.2,2507.1,2.08405231]
["bitfinex","ETHUSD",1725134388665,2.3932,2507.1,2506.9,0.83565877]
["bitfinex","ETHUSD",1725134388861,2.39329,2507.0,2506.9,0.83565877]
["bitfinex","ETHUSD",1725134389060,2.39329,2507.0,2506.9,2.91987436]
["bitfinex","ETHUSD",1725134389265,2.39329,2507.0,2506.9,2.08421559]
["bitfinex","ETHUSD",1725134389678,2.39329,2507.0,2506.8,3.15175877]
["bitfinex","ETHUSD",1725134389887,2.39329,2507.0,2506.9,2.0842241]
["bitfinex","ETHUSD",1725134394896,2.39329,2507.0,2506.9,2.08417811]
["bitfinex","ETHUSD",1725134395412,2.3932,2507.1,2507.0,2.3161]
["bitfinex","ETHUSD",1725134395597,2.3932,2507.1,2507.0,5.23919286]
["bitfinex","ETHUSD",1725134395897,4.78612,2507.3,2507.0,5.23919286]
["bitfinex","ETHUSD",1725134396097,4.78612,2507.3,2507.1,4.40027811]
["bitfinex","ETHUSD",1725134396260,4.78612,2507.3,2507.1,2.3161]
["bitfinex","ETHUSD",1725134396771,2.3931,2507.2,2507.1,2.3161]
["bitfinex","ETHUSD",1725134397098,2.3931,2507.2,2507.1,4.40009933]
["bitfinex","ETHUSD",1725134399693,2.3931,2507.2,2507.1,2.3161]
["bitfinex","ETHUSD",1725134400185,2.3931,2507.2,2507.1,4.40018813]
["bitfinex","ETHUSD",1725134400571,2.3931,2507.2,2507.1,2.3161]
["bitfinex","ETHUSD",1725134402103,2.3931,2507.2,2506.9,3.09731475]
["bitfinex","ETHUSD",1725134402402,2.3931,2507.2,2506.8,1.25204597]
["bitfinex","ETHUSD",1725134402403,2.39348,2506.8,2506.7,0.83891475]
["bitfinex","ETHUSD",1725134402713,2.39348,2506.8,2506.7,2.92324792]
["bitfinex","ETHUSD",1725134403008,2.39348,2506.8,2506.7,2.08433317]
["bitfinex","ETHUSD",1725134404507,2.39348,2506.8,2506.6,9.7184]
["bitfinex","ETHUSD",1725134404706,2.39358,2506.7,2506.6,2.2584]
["bitfinex","ETHUSD",1725134404909,0.239348,2506.7,2506.4,0.83891475]
["bitfinex","ETHUSD",1725134405115,2.39377,2506.5,2506.3,7.46]
["bitfinex","ETHUSD",1725134405267,4.78774,2506.4,2506.3,7.46]
["bitfinex","ETHUSD",1725134405614,3.55,2506.4,2505.9,2.2584]
["bitfinex","ETHUSD",1725134405920,2.39436,2505.9,2505.7,3.09731475]
["bitfinex","ETHUSD",1725134406064,2.39436,2505.9,2505.8,2.08511129]
["bitfinex","ETHUSD",1725134406266,2.39436,2505.9,2505.7,2.2584]
["bitfinex","ETHUSD",1725134406780,2.39431,2506.0,2505.7,2.2584]
["bitfinex","ETHUSD",1725134406983,2.3941,2506.2,2505.9,2.2584]
["bitfinex","ETHUSD",1725134407200,5.3941,2506.2,2505.9,2.2584]
["bitfinex","ETHUSD",1725134409014,7.78823,2506.2,2505.9,2.2584]
["bitfinex","ETHUSD",1725134409401,2.39425,2506.0,2505.6,2.2584]
["bitfinex","ETHUSD",1725134409942,2.3944,2505.9,2505.6,2.2584]
["bitfinex","ETHUSD",1725134410112,2.39445,2505.8,2505.6,2.2584]
["bitfinex","ETHUSD",1725134413744,4.78858,2506.0,2505.6,2.2584]
["bitfinex","ETHUSD",1725134414511,2.39425,2506.0,2505.6,2.2584]
["bitfinex","ETHUSD",1725134414719,2.39425,2506.0,2505.6,2.65999665]
["bitfinex","ETHUSD",1725134415087,2.39425,2506.0,2505.7,1.75756651]
["bitfinex","ETHUSD",1725134415292,2.39425,2506.0,2505.8,2.2584]
["bitfinex","ETHUSD",1725134416700,4.78856,2506.0,2505.8,2.2584]
["bitfinex","ETHUSD",1725134416994,2.39425,2506.0,2505.8,2.2584]
["bitfinex","ETHUSD",1725134422043,7.78825,2506.2,2505.8,2.2584]
["bitfinex","ETHUSD",1725134423209,2.39416,2506.1,2505.8,2.2584]
["bitfinex","ETHUSD",1725134426671,2.39426,2506.0,2505.8,2.2584]
["bitfinex","ETHUSD",1725134427463,5.39411,2506.2,2505.8,2.2584]
["bitfinex","ETHUSD",1725134427662,7.78823,2506.2,2505.8,2.2584]
["bitfinex","ETHUSD",1725134428955,2.39376,2506.6,2506.0,2.3936]
["bitfinex","ETHUSD",1725134429156,2.39376,2506.6,2506.1,2.3936]
["bitfinex","ETHUSD",1725134429157,5.39374,2506.6,2506.1,2.3936]
["bitfinex","ETHUSD",1725134430526,0.55,2506.5,2506.1,2.3936]
["bitfinex","ETHUSD",1725134430727,3.55,2506.5,2506.1,2.3936]
["bitfinex","ETHUSD",1725134430957,5.94379,2506.5,2506.1,2.3936]
["bitfinex","ETHUSD",1725134431764,2.39387,2506.4,2506.1,2.3936]
["bitfinex","ETHUSD",1725134431970,5.39387,2506.4,2506.1,2.3936]
["bitfinex","ETHUSD",1725134433010,3.0,2506.4,2506.1,2.3936]
["bitfinex","ETHUSD",1725134433174,0.55,2506.5,2506.1,2.63296]
["bitfinex","ETHUSD",1725134433366,5.9438,2506.5,2506.1,2.63296]
["bitfinex","ETHUSD",1725134435660,2.9438,2506.5,2506.1,2.63296]
["bitfinex","ETHUSD",1725134440385,2.9438,2506.5,2506.1,2.3936]
["bitfinex","ETHUSD",1725134440971,0.55,2506.5,2506.1,2.3936]
["bitfinex","ETHUSD",1725134441174,2.39389,2506.4,2506.1,2.3936]
["bitfinex","ETHUSD",1725134445140,2.8116551,2506.6,2506.1,2.3936]
["bitfinex","ETHUSD",1725134445347,2.8116551,2506.6,2506.2,2.4263]
["bitfinex","ETHUSD",1725134445743,2.39373,2506.6,2506.2,2.4263]
["bitfinex","ETHUSD",1725134446442,5.39349,2506.8,2506.2,3.17596769]
["bitfinex","ETHUSD",1725134446443,7.78706,2506.8,2506.2,3.17596769]
["bitfinex","ETHUSD",1725134446693,2.81125345,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134446892,2.39335,2507.0,2506.6,0.65776765]
["bitfinex","ETHUSD",1725134447096,2.39335,2507.0,2506.7,2.4263]
["bitfinex","ETHUSD",1725134447752,4.78671,2507.0,2506.7,2.4263]
["bitfinex","ETHUSD",1725134447952,2.39314,2507.2,2506.7,2.4263]
["bitfinex","ETHUSD",1725134448157,0.789314,2507.1,2506.7,2.4263]
["bitfinex","ETHUSD",1725134448460,3.55,2507.1,2506.7,2.4263]
["bitfinex","ETHUSD",1725134449600,2.39332,2507.0,2506.7,2.4263]
["bitfinex","ETHUSD",1725134450559,4.7867,2507.0,2506.7,2.4263]
["bitfinex","ETHUSD",1725134450982,4.78667,2507.0,2506.7,2.4263]
["bitfinex","ETHUSD",1725134451186,2.39339,2506.9,2506.7,2.4263]
["bitfinex","ETHUSD",1725134452183,2.39348,2506.8,2506.7,2.4263]
["bitfinex","ETHUSD",1725134452495,2.39348,2506.8,2506.3,2.4263]
["bitfinex","ETHUSD",1725134452496,2.39367,2506.7,2506.3,2.4263]
["bitfinex","ETHUSD",1725134453467,2.39368,2506.6,2506.3,2.4263]
["bitfinex","ETHUSD",1725134453692,2.39381,2506.5,2506.3,2.4263]
["bitfinex","ETHUSD",1725134453861,2.39368,2506.6,2506.3,2.4263]
["bitfinex","ETHUSD",1725134454056,2.39378,2506.5,2506.3,2.4263]
["bitfinex","ETHUSD",1725134454946,2.39368,2506.6,2506.3,2.4263]
["bitfinex","ETHUSD",1725134455095,2.39368,2506.6,2506.3,2.84468665]
["bitfinex","ETHUSD",1725134456894,2.39353,2506.8,2506.4,2.4263]
["bitfinex","ETHUSD",1725134457089,3.0,2506.9,2506.4,2.39386]
["bitfinex","ETHUSD",1725134457330,2.39332,2507.0,2506.5,2.89450449]
["bitfinex","ETHUSD",1725134460338,4.78667,2507.0,2506.5,2.89450449]
["bitfinex","ETHUSD",1725134460548,3.0,2506.9,2506.5,2.4263]
["bitfinex","ETHUSD",1725134460833,5.39332,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134461036,2.39332,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134461194,3.0,2506.9,2506.5,2.4263]
["bitfinex","ETHUSD",1725134461412,2.39332,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134461909,4.78668,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134462109,3.0,2506.9,2506.5,2.4263]
["bitfinex","ETHUSD",1725134462313,2.39332,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134462550,4.78668,2507.0,2506.5,2.4263]
["bitfinex","ETHUSD",1725134462835,3.0,2506.9,2506.5,2.4263]
["bitfinex","ETHUSD",1725134463201,5.39339,2506.9,2506.5,2.4263]
["bitfinex","ETHUSD",1725134464299,2.39359,2506.7,2506.5,2.4263]
["bitfinex","ETHUSD",1725134464542,2.39388,2506.4,2506.2,2.3838]
["bitfinex","ETHUSD",1725134465406,2.39396,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134466351,4.78792,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134466505,5.33792,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134469448,2.94396,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134469944,2.39396,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134470665,2.39368,2506.6,2506.2,2.3838]
["bitfinex","ETHUSD",1725134471745,2.39388,2506.4,2506.2,2.3838]
["bitfinex","ETHUSD",1725134473692,2.39396,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134474003,2.94396,2506.3,2506.2,2.3838]
["bitfinex","ETHUSD",1725134474364,2.94396,2506.3,2505.9,2.3838]
["bitfinex","ETHUSD",1725134474596,2.39416,2506.1,2505.9,2.3838]
["bitfinex","ETHUSD",1725134475390,2.39425,2506.0,2505.9,2.3838]
["bitfinex","ETHUSD",1725134475598,2.94425,2506.0,2505.9,2.3838]
["bitfinex","ETHUSD",1725134477497,2.39445,2505.8,2505.6,2.3838]
["bitfinex","ETHUSD",1725134478309,4.78896,2505.8,2505.6,2.3838]
["bitfinex","ETHUSD",1725134478715,2.39445,2505.8,2505.6,2.3838]
["bitfinex","ETHUSD",1725134479313,4.78895,2505.8,2505.6,2.3838]
["bitfinex","ETHUSD",1725134479675,2.39445,2505.8,2505.6,2.3838]
["bitfinex","ETHUSD",1725134480372,2.39454,2505.7,2505.6,2.3838]
["bitfinex","ETHUSD",1725134480716,2.39469,2505.6,2505.4,2.3838]
["bitfinex","ETHUSD",1725134481909,2.39473,2505.5,2505.4,2.3838]
["bitfinex","ETHUSD",1725134482426,2.94473,2505.5,2505.2,2.256]
["bitfinex","ETHUSD",1725134483713,2.39489,2505.4,2505.2,2.256]
["bitfinex","ETHUSD",1725134486244,2.94473,2505.5,2505.2,2.256]
["bitfinex","ETHUSD",1725134486536,7.7888,2505.9,2505.4,2.256]
["bitfinex","ETHUSD",1725134486738,2.94445,2505.8,2505.4,2.256]
["bitfinex","ETHUSD",1725134486886,3.0,2505.7,2505.4,2.256]
["bitfinex","ETHUSD",1725134487090,3.0,2505.7,2505.4,2.89685065]
["bitfinex","ETHUSD",1725134487504,3.0,2505.7,2505.5,2.256]
["bitfinex","ETHUSD",1725134487700,3.55,2505.8,2505.5,2.256]
["bitfinex","ETHUSD",1725134488128,5.94445,2505.8,2505.5,2.256]
["bitfinex","ETHUSD",1725134488625,3.55,2505.8,2505.5,2.256]
["bitfinex","ETHUSD",1725134488994,3.55,2505.8,2505.5,2.72144172]
["bitfinex","ETHUSD",1725134491839,3.0,2506.0,2505.6,2.256]
["bitfinex","ETHUSD",1725134492041,5.3942,2506.1,2505.6,2.256]
["bitfinex","ETHUSD",1725134492269,0.55,2506.0,2505.6,2.256]
["bitfinex","ETHUSD",1725134492577,3.55,2506.0,2505.6,0.68738082]
["bitfinex","ETHUSD",1725134492720,3.0,2506.0,2505.7,4.65052]
["bitfinex","ETHUSD",1725134492921,3.0,2506.2,2505.7,4.65052]
["bitfinex","ETHUSD",1725134493222,2.39401,2506.3,2505.7,4.65052]
["bitfinex","ETHUSD",1725134493223,5.39401,2506.3,2505.7,4.65052]
["bitfinex","ETHUSD",1725134493463,3.0,2506.3,2505.8,2.256]
["bitfinex","ETHUSD",1725134493626,0.41796282,2506.4,2505.9,2.256]
["bitfinex","ETHUSD",1725134493627,3.0,2506.2,2505.9,2.256]
["bitfinex","ETHUSD",1725134494253,3.0,2506.3,2505.9,2.256]
["bitfinex","ETHUSD",1725134494551,0.55,2506.2,2505.9,2.256]
["bitfinex","ETHUSD",1725134494739,3.55,2506.3,2505.9,2.256]
["bitfinex","ETHUSD",1725134494938,0.55,2506.3,2505.9,2.256]
["bitfinex","ETHUSD",1725134495155,3.55,2506.3,2505.9,2.256]
["bitfinex","ETHUSD",1725134499825,0.55,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134500021,3.0,2506.4,2506.0,2.256]
["bitfinex","ETHUSD",1725134500256,2.39383,2506.5,2506.0,2.256]
["bitfinex","ETHUSD",1725134500437,0.55,2506.4,2506.0,2.256]
["bitfinex","ETHUSD",1725134500646,3.55,2506.4,2506.0,2.256]
["bitfinex","ETHUSD",1725134503141,5.94389,2506.4,2506.0,2.256]
["bitfinex","ETHUSD",1725134504232,2.39408,2506.2,2506.0,2.256]
["bitfinex","ETHUSD",1725134504753,3.0,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134504754,5.39403,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134504937,7.78805,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134505138,5.39402,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134505675,7.78804,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134505876,8.74776213,2506.3,2506.0,2.256]
["bitfinex","ETHUSD",1725134506653,2.39415,2506.2,2506.0,2.256]
["bitfinex","ETHUSD",1725134506850,2.39415,2506.1,2505.6,2.3944]
["bitfinex","ETHUSD",1725134507037,2.3943,2506.0,2505.6,2.3944]
["bitfinex","ETHUSD",1725134509540,3.0,2506.1,2505.7,2.3944]
["bitfinex","ETHUSD",1725134509960,5.39416,2506.1,2505.7,2.3944]
["bitfinex","ETHUSD",1725134513956,2.39426,2506.0,2505.7,2.3944]
["bitfinex","ETHUSD",1725134514282,2.3944,2505.9,2505.7,2.3944]
["bitfinex","ETHUSD",1725134521650,2.39444,2505.8,2505.7,2.3944]
["bitfinex","ETHUSD",1725134525174,2.39426,2506.0,2505.7,4.47951817]
["bitfinex","ETHUSD",1725134525499,0.55,2505.9,2505.7,2.3944]
["bitfinex","ETHUSD",1725134529120,2.94437,2505.9,2505.7,2.3944]
["bitfinex","ETHUSD",1725134531430,2.94437,2505.9,2505.8,2.08511232]
["bitfinex","ETHUSD",1725134531721,2.3946,2505.7,2505.5,2.3117]
["bitfinex","ETHUSD",1725134531880,4.78922,2505.7,2505.5,2.3117]
["bitfinex","ETHUSD",1725134532075,0.55,2505.6,2505.5,2.3117]
["bitfinex","ETHUSD",1725134532972,0.55,2505.6,2505.5,4.39709477]
["bitfinex","ETHUSD",1725134533170,0.55,2505.6,2505.5,2.3117]
["bitfinex","ETHUSD",1725134533643,0.55,2505.6,2505.5,4.39708784]
["bitfinex","ETHUSD",1725134533959,5.39421,2506.1,2505.6,2.3117]
["bitfinex","ETHUSD",1725134534149,3.0,2506.0,2505.8,2.3117]
["bitfinex","ETHUSD",1725134534441,2.39421,2506.1,2505.8,2.3117]
["bitfinex","ETHUSD",1725134534742,5.567263,2506.1,2505.8,2.3117]
["bitfinex","ETHUSD",1725134535037,3.0,2506.0,2505.8,2.3117]
["bitfinex","ETHUSD",1725134536537,2.39421,2506.1,2505.8,2.3117]
["bitfinex","ETHUSD",1725134536898,2.39425,2506.0,2505.8,2.3117]
["bitfinex","ETHUSD",1725134537139,5.39425,2506.0,2505.8,2.3117]
["bitfinex","ETHUSD",1725134541868,2.39434,2505.9,2505.8,2.3117]
["bitfinex","ETHUSD",1725134542066,2.94434,2505.9,2505.8,2.3117]
["bitfinex","ETHUSD",1725134543026,5.33868,2505.9,2505.8,2.3117]
["bitfinex","ETHUSD",1725134544936,2.94434,2505.9,2505.6,3.28701475]
["bitfinex","ETHUSD",1725134545131,4.78888,2505.8,2505.7,2.0851884]
["bitfinex","ETHUSD",1725134545352,4.78888,2505.8,2505.4,2.4481]
["bitfinex","ETHUSD",1725134545353,2.39454,2505.7,2505.4,2.4481]
["bitfinex","ETHUSD",1725134545528,2.39473,2505.5,2505.4,2.4481]
["bitfinex","ETHUSD",1725134545736,2.39473,2505.5,2505.4,4.53349407]
["bitfinex","ETHUSD",1725134548238,2.39473,2505.5,2505.4,2.4481]
["bitfinex","ETHUSD",1725134549139,2.39473,2505.5,2505.4,4.53355747]
["bitfinex","ETHUSD",1725134549274,2.39473,2505.5,2505.4,2.4481]
["bitfinex","ETHUSD",1725134549471,2.39473,2505.5,2505.4,4.53351286]
["bitfinex","ETHUSD",1725134549704,2.39473,2505.5,2505.4,2.4481]
["bitfinex","ETHUSD",1725134549905,2.39492,2505.3,2505.2,3.28701475]
["bitfinex","ETHUSD",1725134550128,2.39492,2505.3,2505.2,2.08556514]
["bitfinex","ETHUSD",1725134550304,2.94492,2505.3,2505.0,3.28701475]
["bitfinex","ETHUSD",1725134550614,2.39501,2505.2,2505.1,2.08566438]
["bitfinex","ETHUSD",1725134551373,4.79002,2505.2,2505.1,2.08566438]
["bitfinex","ETHUSD",1725134551615,4.79002,2505.2,2505.0,2.4481]
["bitfinex","ETHUSD",1725134551616,2.39511,2505.1,2505.0,2.4481]
["bitfinex","ETHUSD",1725134551917,2.39511,2505.1,2505.0,4.53380352]
["bitfinex","ETHUSD",1725134552122,4.79022,2505.1,2505.0,2.08570352]
["bitfinex","ETHUSD",1725134552413,4.79022,2505.1,2504.8,2.4481]
["bitfinex","ETHUSD",1725134552414,2.3953,2504.9,2504.8,2.4481]
["bitfinex","ETHUSD",1725134552631,2.3953,2504.9,2504.8,4.5340005]
["bitfinex","ETHUSD",1725134553188,2.3953,2504.9,2504.8,2.4481]
["bitfinex","ETHUSD",1725134554225,5.32465,2504.9,2504.5,0.83891475]
["bitfinex","ETHUSD",1725134554389,2.3955,2504.7,2504.5,2.4481]
["bitfinex","ETHUSD",1725134555230,4.79108,2504.7,2504.5,2.4481]
["bitfinex","ETHUSD",1725134555418,2.3955,2504.7,2504.5,2.4481]
["bitfinex","ETHUSD",1725134555989,4.79107,2504.7,2504.5,2.4481]
["bitfinex","ETHUSD",1725134556253,2.39559,2504.6,2504.5,2.4481]
["bitfinex","ETHUSD",1725134556447,2.39572,2504.5,2504.3,2.4481]
["bitfinex","ETHUSD",1725134556733,0.55,2504.6,2504.3,2.4481]
["bitfinex","ETHUSD",1725134556941,0.55,2504.6,2504.3,1.75756651]
["bitfinex","ETHUSD",1725134557239,0.55,2504.6,2504.4,2.4481]
["bitfinex","ETHUSD",1725134560842,2.39535,2504.9,2504.4,2.4481]
["bitfinex","ETHUSD",1725134561001,0.55,2504.8,2504.4,2.4481]
["bitfinex","ETHUSD",1725134561199,3.55,2504.8,2504.4,2.4481]
["bitfinex","ETHUSD",1725134562017,5.9454,2504.8,2504.4,2.4481]
["bitfinex","ETHUSD",1725134562523,2.39551,2504.7,2504.4,2.4481]
["bitfinex","ETHUSD",1725134562713,5.39551,2504.7,2504.4,2.4481]
["bitfinex","ETHUSD",1725134562911,7.79107,2504.7,2504.4,2.4481]
["bitfinex","ETHUSD",1725134563999,2.39568,2504.5,2504.4,2.4481]
["bitfinex","ETHUSD",1725134565549,2.39587,2504.3,2504.2,2.3337]
["bitfinex","ETHUSD",1725134566822,4.79174,2504.3,2504.2,2.3337]
["bitfinex","ETHUSD",1725134567026,2.39603,2504.2,2503.9,2.3337]
["bitfinex","ETHUSD",1725134567232,2.39603,2504.2,2504.0,2.3337]
["bitfinex","ETHUSD",1725134581882,2.39607,2504.1,2504.0,2.3337]
["bitfinex","ETHUSD",1725134586439,4.79182,2504.3,2504.0,2.3337]
["bitfinex","ETHUSD",1725134587855,2.875132,2504.3,2503.7,2.3698]
["bitfinex","ETHUSD",1725134588205,2.39612,2504.1,2503.7,2.3698]
["bitfinex","ETHUSD",1725134590443,2.39593,2504.3,2503.7,2.44967519]
["bitfinex","ETHUSD",1725134590676,2.39593,2504.3,2503.9,2.3698]
["bitfinex","ETHUSD",1725134591282,4.79187,2504.3,2503.9,2.3698]
["bitfinex","ETHUSD",1725134591584,2.39593,2504.3,2503.9,2.3698]
["bitfinex","ETHUSD",1725134593298,3.0,2504.4,2503.9,2.3698]
["bitfinex","ETHUSD",1725134593500,0.55,2504.3,2504.1,2.3698]
["bitfinex","ETHUSD",1725134593843,5.94583,2504.4,2504.1,2.3698]
["bitfinex","ETHUSD",1725134594104,3.0,2504.3,2504.1,2.3698]
["bitfinex","ETHUSD",1725134596573,3.834156,2504.3,2504.1,2.3698]
["bitfinex","ETHUSD",1725134599481,3.0,2504.3,2504.1,2.3698]
["bitfinex","ETHUSD",1725134603113,2.59164151,2504.8,2504.1,2.3698]
["bitfinex","ETHUSD",1725134603114,2.39553,2504.7,2504.2,2.08645219]
["bitfinex","ETHUSD",1725134603327,5.39553,2504.7,2504.3,4.49905219]
["bitfinex","ETHUSD",1725134603480,6.4544905,2504.7,2504.4,2.08624539]
["bitfinex","ETHUSD",1725134603682,6.4544905,2504.7,2504.3,3.25151475]
["bitfinex","ETHUSD",1725134603993,6.4544905,2504.7,2504.4,2.08626]
["bitfinex","ETHUSD",1725134604190,0.72885655,2504.6,2504.3,2.4126]
["bitfinex","ETHUSD",1725134604393,6.4544905,2504.7,2504.3,2.4126]
["bitfinex","ETHUSD",1725134604615,0.55,2504.5,2504.3,2.4126]
["bitfinex","ETHUSD",1725134604778,0.55,2504.6,2504.3,2.4126]
["bitfinex","ETHUSD",1725134605453,3.72944655,2504.6,2504.3,2.4126]
["bitfinex","ETHUSD",1725134605656,3.0,2504.5,2504.3,2.4126]
["bitfinex","ETHUSD",1725134611156,3.0,2504.5,2504.4,2.08636307]
["bitfinex","ETHUSD",1725134611377,0.55,2504.5,2504.4,4.49896307]
["bitfinex","ETHUSD",1725134615557,0.55,2504.5,2504.4,2.4126]
["bitfinex","ETHUSD",1725134615719,0.55,2504.5,2504.4,4.49897499]
["bitfinex","ETHUSD",1725134616252,0.55,2504.5,2504.4,2.4126]
["bitfinex","ETHUSD",1725134618185,0.55,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134618492,0.55,2504.5,2504.3,2.08643528]
["bitfinex","ETHUSD",1725134618693,0.55,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134618848,0.55,2504.5,2504.3,2.08640181]
["bitfinex","ETHUSD",1725134619184,0.55,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134619387,0.55,2504.5,2504.3,2.08642098]
["bitfinex","ETHUSD",1725134619601,0.55,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134619742,0.55,2504.5,2504.3,2.08638686]
["bitfinex","ETHUSD",1725134619946,0.55,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134620146,0.55,2504.5,2504.3,2.08642438]
["bitfinex","ETHUSD",1725134620379,2.94569,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134620683,2.94569,2504.5,2504.3,2.08642455]
["bitfinex","ETHUSD",1725134620855,2.94569,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134621055,2.94569,2504.5,2504.3,2.08643125]
["bitfinex","ETHUSD",1725134621262,2.94569,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134621458,2.94569,2504.5,2504.3,2.08643059]
["bitfinex","ETHUSD",1725134621787,2.94569,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134621992,2.94569,2504.5,2504.3,2.08645699]
["bitfinex","ETHUSD",1725134622290,2.94569,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134622449,2.94569,2504.5,2504.3,2.08643582]
["bitfinex","ETHUSD",1725134622651,2.94569,2504.5,2504.2,3.25151475]
["bitfinex","ETHUSD",1725134622956,2.94569,2504.5,2504.3,2.08641222]
["bitfinex","ETHUSD",1725134623173,2.94569,2504.5,2504.3,2.4957]
["bitfinex","ETHUSD",1725134626787,3.779812,2504.5,2504.2,0.83891475]
["bitfinex","ETHUSD",1725134626988,2.39587,2504.3,2504.1,0.83891475]
["bitfinex","ETHUSD",1725134627218,2.39587,2504.3,2504.0,0.83891475]
["bitfinex","ETHUSD",1725134627219,2.39607,2504.1,2504.0,0.83891475]
["bitfinex","ETHUSD",1725134627420,2.3962,2504.0,2503.8,3.33461475]
["bitfinex","ETHUSD",1725134627736,2.3962,2504.0,2503.8,2.4957]
["bitfinex","ETHUSD",1725134627937,2.3962,2504.0,2503.9,2.08679037]
["bitfinex","ETHUSD",1725134628292,2.3962,2504.0,2503.8,2.4957]
["bitfinex","ETHUSD",1725134628997,2.3962,2504.0,2503.9,2.08679629]
["bitfinex","ETHUSD",1725134629344,2.3962,2504.0,2503.8,2.4957]
["bitfinex","ETHUSD",1725134631537,2.39626,2503.9,2503.8,2.4957]
["bitfinex","ETHUSD",1725134631744,2.39626,2503.9,2503.8,4.58250084]
["bitfinex","ETHUSD",1725134635005,2.39626,2503.9,2503.8,2.4957]
["bitfinex","ETHUSD",1725134636284,4.79252,2503.9,2503.8,2.4957]
["bitfinex","ETHUSD",1725134640054,2.3964,2503.8,2503.6,2.4957]
["bitfinex","ETHUSD",1725134641432,2.39645,2503.7,2503.6,2.4957]
["bitfinex","ETHUSD",1725134641628,2.39645,2503.7,2503.6,4.58260954]
["bitfinex","ETHUSD",1725134643599,2.39626,2503.9,2503.7,2.3014]
["bitfinex","ETHUSD",1725134647443,3.0,2504.0,2503.7,2.3014]
["bitfinex","ETHUSD",1725134647878,5.39619,2504.0,2503.7,2.3014]
["bitfinex","ETHUSD",1725134648881,3.0,2504.0,2503.7,2.3014]
["bitfinex","ETHUSD",1725134649087,2.39612,2504.1,2503.7,2.3014]
["bitfinex","ETHUSD",1725134649243,0.55,2504.0,2503.7,2.3014]
["bitfinex","ETHUSD",1725134649580,2.39612,2504.1,2503.7,3.00425889]
["bitfinex","ETHUSD",1725134649879,3.0,2504.2,2503.9,2.3014]
["bitfinex","ETHUSD",1725134650095,5.39598,2504.2,2503.9,2.3014]
["bitfinex","ETHUSD",1725134651618,3.0,2504.2,2503.9,2.3014]
["bitfinex","ETHUSD",1725134651931,2.39593,2504.3,2503.9,2.3014]
["bitfinex","ETHUSD",1725134652089,0.55,2504.2,2503.9,2.3014]
["bitfinex","ETHUSD",1725134652254,3.0,2504.2,2503.9,2.3014]
["bitfinex","ETHUSD",1725134652457,4.79111,2504.7,2504.0,4.38793135]
["bitfinex","ETHUSD",1725134652658,2.39553,2504.7,2504.2,2.3014]
["bitfinex","ETHUSD",1725134653311,2.3956,2504.6,2504.2,2.3014]
["bitfinex","ETHUSD",1725134653800,2.3956,2504.6,2504.2,2.8630315]
["bitfinex","ETHUSD",1725134654263,5.3956,2504.6,2504.2,2.3014]
["bitfinex","ETHUSD",1725134655596,2.3957,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134655795,5.3957,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134656155,3.0,2504.4,2504.2,2.3014]
["bitfinex","ETHUSD",1725134656399,2.3957,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134657897,2.3958,2504.4,2504.2,2.3014]
["bitfinex","ETHUSD",1725134658063,5.3958,2504.4,2504.2,2.3014]
["bitfinex","ETHUSD",1725134658262,2.3957,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134659104,4.79146,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134659272,3.0,2504.4,2504.2,2.3014]
["bitfinex","ETHUSD",1725134659474,2.3957,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134660192,4.79145,2504.5,2504.2,2.3014]
["bitfinex","ETHUSD",1725134660672,3.0,2504.4,2504.2,2.3014]
["bitfinex","ETHUSD",1725134661889,5.3958,2504.4,2504.2,2.3014]
["bitfinex","ETHUSD",1725134667673,2.39587,2504.3,2504.2,2.3014]
["bitfinex","ETHUSD",1725134672327,2.39587,2504.3,2504.0,3.09271475]
["bitfinex","ETHUSD",1725134672328,2.39607,2504.1,2504.0,3.09271475]
["bitfinex","ETHUSD",1725134672628,2.39607,2504.1,2504.0,4.34036488]
["bitfinex","ETHUSD",1725134674070,5.326345,2504.1,2504.0,2.08656488]
["bitfinex","ETHUSD",1725134674336,2.39626,2503.9,2503.8,2.2538]
["bitfinex","ETHUSD",1725134675044,4.79252,2503.9,2503.8,4.34060489]
["bitfinex","ETHUSD",1725134675228,4.79252,2503.9,2503.8,2.2538]
["bitfinex","ETHUSD",1725134677348,2.39626,2503.9,2503.8,2.2538]
["bitfinex","ETHUSD",1725134677697,2.39626,2503.9,2503.8,4.34055265]
["bitfinex","ETHUSD",1725134677896,2.39626,2503.9,2503.8,4.34055442]
["bitfinex","ETHUSD",1725134678134,2.39626,2503.9,2503.8,2.2538]
["bitfinex","ETHUSD",1725134681239,2.39645,2503.7,2503.5,2.315]
["bitfinex","ETHUSD",1725134684781,3.0,2503.8,2503.5,2.315]
["bitfinex","ETHUSD",1725134685187,5.39636,2503.8,2503.5,2.315]
["bitfinex","ETHUSD",1725134686271,2.39636,2503.8,2503.5,2.315]
["bitfinex","ETHUSD",1725134686576,2.39624,2504.0,2503.5,2.315]
["bitfinex","ETHUSD",1725134686787,3.24624,2504.0,2503.5,2.315]
["bitfinex","ETHUSD",1725134686987,3.0,2503.9,2503.5,2.315]
["bitfinex","ETHUSD",1725134687170,0.55,2503.8,2503.5,2.315]
["bitfinex","ETHUSD",1725134688126,2.39654,2503.6,2503.5,2.315]
["bitfinex","ETHUSD",1725134701193,4.79308,2503.6,2503.5,2.315]
["bitfinex","ETHUSD",1725134701391,2.39675,2503.4,2503.2,2.4306]
["bitfinex","ETHUSD",1725134701590,2.39683,2503.3,2503.2,2.4306]
["bitfinex","ETHUSD",1725134701797,2.39675,2503.4,2503.2,2.4306]
["bitfinex","ETHUSD",1725134702002,2.39656,2503.6,2503.2,2.4306]
["bitfinex","ETHUSD",1725134703012,4.7928,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134703218,5.39648,2503.7,2503.4,2.4306]
["bitfinex","ETHUSD",1725134703371,3.0,2503.7,2503.4,2.4306]
["bitfinex","ETHUSD",1725134703573,2.39637,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134703989,4.79278,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134704194,3.0,2503.7,2503.4,2.4306]
["bitfinex","ETHUSD",1725134704610,2.39637,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134704905,4.79281,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134705112,3.0,2503.7,2503.4,2.4306]
["bitfinex","ETHUSD",1725134705271,2.39637,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134705471,4.79278,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134705704,3.0,2503.7,2503.4,2.4306]
["bitfinex","ETHUSD",1725134706073,4.79278,2503.8,2503.4,2.4306]
["bitfinex","ETHUSD",1725134706270,3.0,2503.7,2503.4,2.4306]
["bitfinex","ETHUSD",1725134707224,3.0,2503.7,2503.6,1.75756651]
["bitfinex","ETHUSD",1725134707378,2.39618,2504.0,2503.7,2.4306]
["bitfinex","ETHUSD",1725134707900,2.39635,2503.8,2503.7,2.4306]
["bitfinex","ETHUSD",1725134710597,2.39618,2504.0,2503.7,2.4306]
["bitfinex","ETHUSD",1725134710928,2.39618,2504.0,2503.7,2.67366]
["bitfinex","ETHUSD",1725134711442,2.39618,2504.0,2503.7,2.4306]
["bitfinex","ETHUSD",1725134713992,2.39635,2503.8,2503.7,2.4306]
["bitfinex","ETHUSD",1725134717390,2.39635,2503.8,2503.5,3.26951475]
["bitfinex","ETHUSD",1725134717634,2.39645,2503.7,2503.6,2.08699905]
["bitfinex","ETHUSD",1725134718829,2.94645,2503.7,2503.6,4.51759905]
["bitfinex","ETHUSD",1725134719732,2.94645,2503.7,2503.6,5.3565138]
["bitfinex","ETHUSD",1725134720129,2.94645,2503.7,2503.6,4.51759905]
["bitfinex","ETHUSD",1725134720369,2.94645,2503.7,2503.6,2.08699905]
["bitfinex","ETHUSD",1725134720573,2.39658,2503.6,2503.4,3.26951475]
["bitfinex","ETHUSD",1725134720752,2.39658,2503.6,2503.5,2.08711564]
["bitfinex","ETHUSD",1725134721963,5.327473,2503.6,2503.5,2.08711929]
["bitfinex","ETHUSD",1725134722134,5.327473,2503.6,2503.4,2.4306]
["bitfinex","ETHUSD",1725134722135,2.39664,2503.5,2503.4,2.4306]
["bitfinex","ETHUSD",1725134722331,2.39664,2503.5,2503.4,4.51779708]
["bitfinex","ETHUSD",1725134725058,2.39664,2503.5,2503.4,2.4306]
["bitfinex","ETHUSD",1725134725355,2.39664,2503.5,2503.4,4.5177707]
["bitfinex","ETHUSD",1725134726571,2.39664,2503.5,2503.4,5.35668545]
["bitfinex","ETHUSD",1725134727271,2.39664,2503.5,2503.4,4.5177707]
["bitfinex","ETHUSD",1725134727424,2.39664,2503.5,2503.4,5.35668545]
["bitfinex","ETHUSD",1725134729168,2.39664,2503.5,2503.4,4.5177707]
["bitfinex","ETHUSD",1725134729366,2.39664,2503.5,2503.4,5.35668545]
["bitfinex","ETHUSD",1725134729524,2.39664,2503.5,2503.4,4.5177707]
["bitfinex","ETHUSD",1725134730050,2.39674,2503.4,2503.2,3.25021475]
["bitfinex","ETHUSD",1725134730307,2.39683,2503.3,2503.2,2.4113]
["bitfinex","ETHUSD",1725134730461,5.94683,2503.3,2503.2,4.49870612]
["bitfinex","ETHUSD",1725134730866,5.94683,2503.3,2503.2,2.4113]
["bitfinex","ETHUSD",1725134732370,2.39694,2503.2,2503.0,0.83891475]
["bitfinex","ETHUSD",1725134732547,2.39694,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134732548,5.39694,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134757806,7.79392,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134758103,5.39694,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134758565,7.79393,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134758906,5.39694,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134759500,7.79392,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134760049,5.39694,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134760346,7.79394,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134761045,7.79392,2503.2,2503.0,2.4113]
["bitfinex","ETHUSD",1725134763716,2.39702,2503.1,2503.0,2.4113]
["bitfinex","ETHUSD",1725134763961,2.39702,2503.1,2503.0,4.4987541]
["bitfinex","ETHUSD",1725134766215,2.39702,2503.1,2503.0,5.33766885]
["bitfinex","ETHUSD",1725134766429,4.79404,2503.1,2503.0,2.0874541]
["bitfinex","ETHUSD",1725134766724,2.39721,2502.9,2502.8,2.3883]
["bitfinex","ETHUSD",1725134766931,2.39721,2502.9,2502.8,5.31595798]
["bitfinex","ETHUSD",1725134767362,2.39721,2502.9,2502.8,5.31597684]
["bitfinex","ETHUSD",1725134767757,8.34413,2503.1,2502.8,4.47590069]
["bitfinex","ETHUSD",1725134767962,2.39712,2503.0,2502.9,2.92773852]
["bitfinex","ETHUSD",1725134769232,5.628654,2503.0,2502.9,2.92773852]
["bitfinex","ETHUSD",1725134769581,2.3975,2502.6,2502.5,0.84013783]
["bitfinex","ETHUSD",1725134769735,2.3975,2502.6,2502.5,2.92799991]
["bitfinex","ETHUSD",1725134770076,2.39741,2502.7,2502.6,2.3883]
["bitfinex","ETHUSD",1725134770381,2.39741,2502.7,2502.6,4.47616208]
["bitfinex","ETHUSD",1725134770700,5.39741,2502.7,2502.6,4.47616208]
["bitfinex","ETHUSD",1725134771377,2.3976,2502.5,2502.4,3.22843783]
["bitfinex","ETHUSD",1725134771585,2.3976,2502.5,2502.4,5.31640062]
["bitfinex","ETHUSD",1725134771935,2.3976,2502.5,2502.4,5.31636035]
["bitfinex","ETHUSD",1725134773336,2.3976,2502.5,2502.4,4.47622252]
["bitfinex","ETHUSD",1725134773648,2.3976,2502.5,2502.4,5.31636035]
["bitfinex","ETHUSD",1725134775138,2.3976,2502.5,2502.4,4.47622252]
["bitfinex","ETHUSD",1725134776078,5.3976,2502.5,2502.4,4.47622252]
["bitfinex","ETHUSD",1725134776433,5.3976,2502.5,2502.4,2.3883]
["bitfinex","ETHUSD",1725134776637,5.3976,2502.5,2502.4,4.47631773]
["bitfinex","ETHUSD",1725134777240,5.3976,2502.5,2502.4,2.3883]
["bitfinex","ETHUSD",1725134777642,5.3976,2502.5,2502.4,4.47628448]
["bitfinex","ETHUSD",1725134778358,5.3976,2502.5,2502.4,2.3883]
["bitfinex","ETHUSD",1725134779856,7.7952,2502.5,2502.4,2.3883]
["bitfinex","ETHUSD",1725134782398,8.57472,2502.5,2502.4,2.3883]
["bitfinex","ETHUSD",1725134782685,8.57472,2502.5,2502.1,2.4471]
["bitfinex","ETHUSD",1725134782686,4.79576,2502.2,2502.1,2.4471]
["bitfinex","ETHUSD",1725134783189,7.79576,2502.2,2502.1,2.4471]
["bitfinex","ETHUSD",1725134783352,2.39815,2502.0,2501.9,2.4471]
["bitfinex","ETHUSD",1725134783751,2.39799,2502.1,2501.9,4.5354144]
["bitfinex","ETHUSD",1725134783947,2.39799,2502.1,2501.9,2.4471]
["bitfinex","ETHUSD",1725134784147,4.79604,2502.1,2501.9,2.4471]
["bitfinex","ETHUSD",1725134784354,2.39808,2502.0,2501.9,2.4471]
["bitfinex","ETHUSD",1725134786711,5.39808,2502.0,2501.9,2.4471]
["bitfinex","ETHUSD",1725134788669,7.79616,2502.0,2501.9,2.4471]
["bitfinex","ETHUSD",1725134790062,2.39832,2501.8,2501.6,2.4471]
["bitfinex","ETHUSD",1725134790317,2.39836,2501.7,2501.6,2.4471]
["bitfinex","ETHUSD",1725134792801,4.79672,2501.7,2501.6,2.4471]
["bitfinex","ETHUSD",1725134793916,2.39858,2501.5,2501.4,2.4471]
["bitfinex","ETHUSD",1725134794938,2.39847,2501.6,2501.4,2.4471]
["bitfinex","ETHUSD",1725134795139,2.39811,2502.0,2501.1,2.4471]
["bitfinex","ETHUSD",1725134795140,2.39892,2501.2,2501.1,2.4471]
["bitfinex","ETHUSD",1725134799711,3.0,2501.3,2501.1,2.4471]
["bitfinex","ETHUSD",1725134799913,2.3986,2501.5,2501.1,2.4471]
["bitfinex","ETHUSD",1725134799914,2.39871,2501.4,2501.1,2.4471]
["bitfinex","ETHUSD",1725134800102,5.39871,2501.4,2501.1,2.4471]
["bitfinex","ETHUSD",1725134800502,3.0,2501.4,2501.1,2.4471]
["bitfinex","ETHUSD",1725134800706,2.3986,2501.5,2501.1,2.52705393]
["bitfinex","ETHUSD",1725134801861,2.3986,2501.5,2501.2,2.47975152]
["bitfinex","ETHUSD",1725134802032,2.3986,2501.5,2501.2,2.3998]
["bitfinex","ETHUSD",1725134802369,5.39848,2501.6,2501.2,2.3998]
["bitfinex","ETHUSD",1725134802536,5.39848,2501.6,2501.0,2.47893144]
["bitfinex","ETHUSD",1725134802537,3.0,2501.6,2501.4,2.3998]
["bitfinex","ETHUSD",1725134802722,2.39842,2501.7,2501.4,2.3998]
["bitfinex","ETHUSD",1725134805566,3.0,2501.8,2501.4,2.3998]
["bitfinex","ETHUSD",1725134805765,5.39828,2501.8,2501.4,2.3998]
["bitfinex","ETHUSD",1725134806938,3.0,2501.8,2501.4,2.3998]
["bitfinex","ETHUSD",1725134807141,5.39823,2501.9,2501.4,2.3998]
["bitfinex","ETHUSD",1725134807452,0.55,2501.8,2501.4,2.3998]
["bitfinex","ETHUSD",1725134807631,3.55,2501.8,2501.4,2.3998]
["bitfinex","ETHUSD",1725134808261,5.94828,2501.8,2501.4,2.3998]
["bitfinex","ETHUSD",1725134809131,9.75787,2502.3,2501.6,2.39838]
["bitfinex","ETHUSD",1725134809436,9.75787,2502.3,2501.6,2.3998]
["bitfinex","ETHUSD",1725134809437,2.3981,2502.0,2501.6,2.3998]
["bitfinex","ETHUSD",1725134810241,2.39799,2502.1,2501.6,2.3998]
["bitfinex","ETHUSD",1725134810572,2.39799,2502.1,2501.8,2.3998]
["bitfinex","ETHUSD",1725134810736,12.1557,2502.3,2501.8,2.47973511]
["bitfinex","ETHUSD",1725134810931,0.55,2502.2,2501.8,2.47973511]
["bitfinex","ETHUSD",1725134811669,2.94791,2502.2,2501.8,2.47973511]
["bitfinex","ETHUSD",1725134812171,3.0,2502.1,2501.8,2.3998]
["bitfinex","ETHUSD",1725134812373,9.75784,2502.3,2501.8,2.3998]
["bitfinex","ETHUSD",1725134812374,3.0,2502.2,2501.8,2.3998]
["bitfinex","ETHUSD",1725134815160,3.0,2502.2,2502.0,2.3998]
["bitfinex","ETHUSD",1725134815341,0.53820297,2502.5,2502.0,2.3998]
["bitfinex","ETHUSD",1725134815342,3.0,2502.4,2502.0,2.3998]
["bitfinex","ETHUSD",1725134815542,2.39761,2502.5,2502.2,2.3998]
["bitfinex","ETHUSD",1725134815768,4.7953,2502.5,2502.2,2.3998]
["bitfinex","ETHUSD",1725134815980,3.0,2502.4,2502.2,2.3998]
["bitfinex","ETHUSD",1725134817079,5.39761,2502.5,2502.2,2.3998]
["bitfinex","ETHUSD",1725134819678,3.0,2502.5,2502.2,2.3998]
["bitfinex","ETHUSD",1725134819864,5.39751,2502.6,2502.2,2.3998]
["bitfinex","ETHUSD",1725134820061,6.10658295,2502.6,2502.2,2.3998]
["bitfinex","ETHUSD",1725134825057,6.64478592,2502.6,2502.2,2.3998]
["bitfinex","ETHUSD",1725134830161,4.24727592,2502.6,2502.2,2.3998]
["bitfinex","ETHUSD",1725134830400,3.53820297,2502.6,2502.2,2.3998]
["bitfinex","ETHUSD",1725134830558,3.0,2502.6,2502.3,2.50991976]
["bitfinex","ETHUSD",1725134830762,5.39739,2502.8,2502.3,2.50991976]
["bitfinex","ETHUSD",1725134831195,2.39741,2502.7,2502.3,2.43]
["bitfinex","ETHUSD",1725134833012,2.39741,2502.7,2502.5,2.43]
["bitfinex","ETHUSD",1725134841015,3.0,2502.8,2502.5,2.43]
["bitfinex","ETHUSD",1725134841183,2.39738,2502.8,2502.5,2.43]
["bitfinex","ETHUSD",1725134841377,2.39742,2502.7,2502.5,2.43]
["bitfinex","ETHUSD",1725134841715,5.39742,2502.7,2502.5,2.43]
["bitfinex","ETHUSD",1725134841913,3.0,2502.7,2502.5,2.43]
["bitfinex","ETHUSD",1725134842070,5.39733,2502.8,2502.5,2.43]
["bitfinex","ETHUSD",1725134842472,3.0,2502.8,2502.5,2.43]
["bitfinex","ETHUSD",1725134842973,5.39727,2502.9,2502.5,2.43]
["bitfinex","ETHUSD",1725134843514,7.79456,2502.9,2502.5,2.43]
["bitfinex","ETHUSD",1725134843807,8.80359295,2502.9,2502.5,2.43]
["bitfinex","ETHUSD",1725134844018,6.40630295,2502.9,2502.5,2.43]
["bitfinex","ETHUSD",1725134844214,3.0,2502.9,2502.5,2.43]
["bitfinex","ETHUSD",1725134844422,9.75686,2503.3,2502.7,2.2548]
["bitfinex","ETHUSD",1725134844571,4.79377,2503.3,2502.9,2.2548]
["bitfinex","ETHUSD",1725134844771,2.39695,2503.2,2502.9,2.2548]
["bitfinex","ETHUSD",1725134845074,2.39686,2503.3,2502.9,2.2548]
["bitfinex","ETHUSD",1725134845300,4.79376,2503.3,2502.9,2.2548]
["bitfinex","ETHUSD",1725134845576,2.39686,2503.3,2502.9,2.2548]
["bitfinex","ETHUSD",1725134846405,2.39686,2503.3,2503.0,2.33469686]
["bitfinex","ETHUSD",1725134846618,2.39686,2503.3,2503.0,2.2548]
["bitfinex","ETHUSD",1725134847595,3.0,2503.4,2503.0,2.2548]
["bitfinex","ETHUSD",1725134847917,3.0,2503.4,2503.1,2.33469213]
["bitfinex","ETHUSD",1725134848136,2.39651,2503.7,2503.1,2.80787734]
["bitfinex","ETHUSD",1725134848776,4.79303,2503.7,2503.1,2.80787734]
["bitfinex","ETHUSD",1725134848978,2.39613,2504.1,2503.4,2.39673]
["bitfinex","ETHUSD",1725134849183,2.39613,2504.1,2503.6,2.2548]
["bitfinex","ETHUSD",1725134849494,2.39613,2504.1,2503.8,2.2548]
["bitfinex","ETHUSD",1725134850233,2.93412297,2504.3,2503.8,2.2548]
["bitfinex","ETHUSD",1725134850435,2.93412297,2504.3,2503.9,2.33466802]
["bitfinex","ETHUSD",1725134850714,2.93412297,2504.3,2503.9,2.4882668]
["bitfinex","ETHUSD",1725134850926,0.53820297,2504.2,2503.9,2.2548]
["bitfinex","ETHUSD",1725134851082,0.53820297,2504.2,2504.1,2.2548]
["bitfinex","ETHUSD",1725134851425,2.39573,2504.5,2504.1,2.2548]
["bitfinex","ETHUSD",1725134852091,1.04837158,2504.6,2504.1,2.2548]
["bitfinex","ETHUSD",1725134852092,2.93379297,2504.6,2504.1,2.2548]
["bitfinex","ETHUSD",1725134852777,2.39559,2504.6,2504.1,2.2548]
["bitfinex","ETHUSD",1725134852976,2.39559,2504.6,2504.3,2.2548]
["bitfinex","ETHUSD",1725134853174,5.39559,2504.6,2504.3,2.2548]
["bitfinex","ETHUSD",1725134853421,2.3954,2504.8,2504.3,2.2548]
["bitfinex","ETHUSD",1725134853622,2.39549,2504.7,2504.3,2.2548]
["bitfinex","ETHUSD",1725134854183,2.39578,2504.4,2504.3,2.2548]
["bitfinex","ETHUSD",1725134861034,2.39566,2504.6,2504.3,2.2548]
["bitfinex","ETHUSD",1725134861035,4.79132,2504.6,2504.3,2.2548]
["bitfinex","ETHUSD",1725134861194,2.39566,2504.6,2504.3,2.2548]
["bitfinex","ETHUSD",1725134865740,2.39566,2504.6,2504.5,2.4148]
["bitfinex","ETHUSD",1725134868791,5.39566,2504.6,2504.5,2.4148]
["bitfinex","ETHUSD",1725134870824,7.7913,2504.6,2504.5,2.4148]
["bitfinex","ETHUSD",1725134880457,5.39564,2504.6,2504.5,2.4148]
["bitfinex","ETHUSD",1725134885496,7.79128,2504.6,2504.5,2.4148]
["bitfinex","ETHUSD",1725134887610,3.779128,2504.6,2504.1,2.3727]
["bitfinex","ETHUSD",1725134887819,4.79194,2504.2,2504.1,2.3727]
["bitfinex","ETHUSD",1725134888103,2.39643,2503.8,2503.5,0.66309223]
["bitfinex","ETHUSD",1725134888273,2.3965,2503.7,2503.4,0.84013783]
["bitfinex","ETHUSD",1725134888612,5.39602,2504.2,2503.7,2.3727]
["bitfinex","ETHUSD",1725134888758,0.55,2504.5,2503.9,2.3727]
["bitfinex","ETHUSD",1725134888759,2.39622,2504.0,2503.9,2.3727]
["bitfinex","ETHUSD",1725134888967,3.0,2504.4,2503.6,2.59770434]
["bitfinex","ETHUSD",1725134888968,2.39633,2503.9,2503.6,2.3727]
["bitfinex","ETHUSD",1725134889160,2.39651,2503.7,2503.6,2.7351746]
["bitfinex","ETHUSD",1725134889385,2.39632,2503.9,2503.6,2.7351746]
["bitfinex","ETHUSD",1725134889587,3.0,2504.0,2503.8,2.3727]
["bitfinex","ETHUSD",1725134889775,2.39612,2504.1,2503.8,2.3727]
["bitfinex","ETHUSD",1725134891744,2.39618,2504.0,2503.8,2.3727]
["bitfinex","ETHUSD",1725134891898,5.39618,2504.0,2503.8,2.3727]
["bitfinex","ETHUSD",1725134892794,3.0,2504.0,2503.8,2.3727]
["bitfinex","ETHUSD",1725134892997,2.39612,2504.1,2503.8,2.75758299]
["bitfinex","ETHUSD",1725134893584,2.39617,2504.0,2503.8,2.75758299]
["bitfinex","ETHUSD",1725134893783,5.39617,2504.0,2503.8,2.75758299]
["bitfinex","ETHUSD",1725134893984,2.39617,2504.0,2503.8,2.75758299]
["bitfinex","ETHUSD",1725134895237,4.79234,2504.0,2503.9,2.08670217]
["bitfinex","ETHUSD",1725134895430,2.39617,2504.0,2503.8,2.3727]
["bitfinex","ETHUSD",1725134896192,2.39626,2503.9,2503.8,2.3727]
["bitfinex","ETHUSD",1725134896386,4.79252,2503.9,2503.8,2.3727]
["bitfinex","ETHUSD",1725134896592,7.79252,2503.9,2503.8,2.3727]
["bitfinex","ETHUSD",1725134897189,2.39645,2503.7,2503.6,2.3727]
["bitfinex","ETHUSD",1725134897431,2.39645,2503.7,2503.6,4.45959772]
["bitfinex","ETHUSD",1725134898136,4.7929,2503.7,2503.6,4.45959772]
["bitfinex","ETHUSD",1725134898510,4.7929,2503.7,2503.6,2.3727]
["bitfinex","ETHUSD",1725134899004,2.39674,2503.4,2503.2,8.30013783]
["bitfinex","ETHUSD",1725134899248,2.39674,2503.4,2503.3,2.08714871]
["bitfinex","ETHUSD",1725134899453,2.39674,2503.4,2503.3,4.4598507]
["bitfinex","ETHUSD",1725134899649,2.39674,2503.4,2503.3,4.45981962]
["bitfinex","ETHUSD",1725134900142,2.39674,2503.4,2503.3,2.3727]
["bitfinex","ETHUSD",1725134900445,2.39674,2503.4,2503.3,4.459814]
["bitfinex","ETHUSD",1725134900645,5.3965,2503.7,2503.3,3.45863102]
["bitfinex","ETHUSD",1725134900813,2.3965,2503.7,2503.4,4.45975763]
["bitfinex","ETHUSD",1725134901002,2.3965,2503.7,2503.4,2.3727]
["bitfinex","ETHUSD",1725134901200,3.0,2503.8,2503.6,2.3727]
["bitfinex","ETHUSD",1725134901407,2.39636,2503.8,2503.6,2.45257773]
["bitfinex","ETHUSD",1725134901603,5.39636,2503.8,2503.6,2.45257773]
["bitfinex","ETHUSD",1725134901839,3.0,2503.8,2503.6,2.3727]
["bitfinex","ETHUSD",1725134902029,4.79263,2503.9,2503.6,2.3727]
["bitfinex","ETHUSD",1725134902299,3.0,2503.8,2503.6,2.3727]
["bitfinex","ETHUSD",1725134902744,5.39637,2503.8,2503.6,2.3727]
["bitfinex","ETHUSD",1725134906574,3.0,2503.8,2503.6,2.74367859]
["bitfinex","ETHUSD",1725134906768,2.3963,2503.9,2503.6,2.74367859]
["bitfinex","ETHUSD",1725134906987,3.0,2504.0,2503.6,2.74367859]
["bitfinex","ETHUSD",1725134907133,2.3961,2504.1,2503.6,2.66380128]
["bitfinex","ETHUSD",1725134907477,3.0,2504.2,2503.8,2.4508]
["bitfinex","ETHUSD",1725134907697,2.39603,2504.2,2503.8,2.4508]
["bitfinex","ETHUSD",1725134907825,5.39603,2504.2,2503.9,2.4508]
["bitfinex","ETHUSD",1725134908026,2.39578,2504.4,2504.1,2.4508]
["bitfinex","ETHUSD",1725134908260,2.3957,2504.5,2504.3,2.4508]
["bitfinex","ETHUSD",1725134909974,2.39578,2504.4,2504.3,2.4508]
["bitfinex","ETHUSD",1725134910176,5.39578,2504.4,2504.3,2.4508]
["bitfinex","ETHUSD",1725134910574,5.39578,2504.4,2503.8,5.79968904]
["bitfinex","ETHUSD",1725134910575,2.39589,2504.3,2503.9,2.4508]
["bitfinex","ETHUSD",1725134910746,5.39589,2504.3,2504.0,0.40965725]
["bitfinex","ETHUSD",1725134911135,2.39589,2504.3,2504.0,0.40965725]
["bitfinex","ETHUSD",1725134913739,3.0,2504.4,2504.0,0.40965725]
["bitfinex","ETHUSD",1725134913969,2.39616,2504.0,2503.9,2.4508]
["bitfinex","ETHUSD",1725134914142,3.0,2504.4,2503.9,2.4508]
["bitfinex","ETHUSD",1725134914978,2.39616,2504.0,2503.9,2.4508]
["bitfinex","ETHUSD",1725134916483,2.39643,2503.8,2503.6,9.9108]
["bitfinex","ETHUSD",1725134916636,2.39621,2504.0,2503.8,2.4508]
["bitfinex","ETHUSD",1725134917072,3.0,2504.1,2503.8,2.4508]
["bitfinex","ETHUSD",1725134917412,2.39607,2504.1,2503.8,2.4508]
["bitfinex","ETHUSD",1725134917581,5.39607,2504.1,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134922708,2.39616,2504.0,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134922910,5.39616,2504.0,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134923409,2.39616,2504.0,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134923799,4.7924,2504.0,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134923993,5.39626,2503.9,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134924195,4.79241,2504.0,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134924384,3.0,2503.9,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134924710,2.39626,2503.9,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134925011,5.39626,2503.9,2503.8,2.44974893]
["bitfinex","ETHUSD",1725134925402,5.39626,2503.9,2503.3,20.42051114]
["bitfinex","ETHUSD",1725134925403,2.39674,2503.4,2503.3,3.32723783]
["bitfinex","ETHUSD",1725134925608,2.39674,2503.4,2503.3,2.4871]
["bitfinex","ETHUSD",1725134927919,2.39684,2503.3,2503.1,2.4871]
["bitfinex","ETHUSD",1725134931311,2.39693,2503.2,2503.1,2.4871]
["bitfinex","ETHUSD",1725134931544,5.39693,2503.2,2502.9,2.4871]
["bitfinex","ETHUSD",1725134931687,2.39712,2503.0,2502.9,2.4871]
["bitfinex","ETHUSD",1725134932020,3.0,2503.1,2502.9,2.4871]
["bitfinex","ETHUSD",1725134932376,5.39704,2503.1,2502.9,2.4871]
["bitfinex","ETHUSD",1725134933784,2.39712,2503.0,2502.9,2.4871]
["bitfinex","ETHUSD",1725134934120,2.39724,2502.9,2502.7,9.9471]
["bitfinex","ETHUSD",1725134934305,5.39724,2502.9,2502.7,2.4871]
["bitfinex","ETHUSD",1725134934490,2.39752,2502.6,2502.5,2.4871]
["bitfinex","ETHUSD",1725134934693,2.39752,2502.6,2502.3,2.4871]
["bitfinex","ETHUSD",1725134935033,1.75756651,2502.7,2502.1,9.9471]
["bitfinex","ETHUSD",1725134935316,2.39788,2502.3,2502.1,2.4871]
["bitfinex","ETHUSD",1725134937733,2.39786,2502.3,2502.1,2.4871]
["bitfinex","ETHUSD",1725134937881,2.39795,2502.2,2501.9,2.4871]
["bitfinex","ETHUSD",1725134938081,2.39798,2502.1,2501.9,2.4871]
["bitfinex","ETHUSD",1725134940922,2.3982,2501.9,2501.5,7.46]
["bitfinex","ETHUSD",1725134941052,0.23982,2501.8,2501.5,7.46]
["bitfinex","ETHUSD",1725134941218,3.4762863,2502.0,2501.5,7.46]
["bitfinex","ETHUSD",1725134941219,2.39818,2501.9,2501.5,7.46]
["bitfinex","ETHUSD",1725134941423,2.39843,2501.7,2501.5,7.46]
["bitfinex","ETHUSD",1725134944524,2.39843,2501.7,2501.3,2.4871]
["bitfinex","ETHUSD",1725134944726,2.39843,2501.7,2501.3,3.721704]
["bitfinex","ETHUSD",1725134945145,3.0,2501.8,2501.4,2.2723]
["bitfinex","ETHUSD",1725134945342,2.3979,2502.2,2501.5,2.47843723]
["bitfinex","ETHUSD",1725134945666,2.39798,2502.1,2501.6,2.2723]
["bitfinex","ETHUSD",1725134945862,2.39798,2502.1,2501.6,2.74737372]
["bitfinex","ETHUSD",1725134946223,2.39798,2502.1,2501.6,2.2723]
["bitfinex","ETHUSD",1725134946450,2.39819,2501.9,2501.6,2.2723]
["bitfinex","ETHUSD",1725134947996,3.0,2502.0,2501.6,2.2723]
["bitfinex","ETHUSD",1725134948159,5.39809,2502.0,2501.6,2.2723]
["bitfinex","ETHUSD",1725134949959,3.0,2502.0,2501.6,2.2723]
["bitfinex","ETHUSD",1725134950170,4.79609,2502.1,2501.6,2.2723]
["bitfinex","ETHUSD",1725134950522,5.39809,2502.0,2501.6,2.2723]
["bitfinex","ETHUSD",1725134953812,3.0,2502.0,2501.6,3.24553]
["bitfinex","ETHUSD",1725134953964,0.4762863,2502.5,2501.8,2.2723]
["bitfinex","ETHUSD",1725134953965,2.39775,2502.4,2501.8,2.2723]
["bitfinex","ETHUSD",1725134954160,5.39775,2502.4,2501.8,2.2723]
["bitfinex","ETHUSD",1725134954405,2.39775,2502.4,2501.8,2.2723]
["bitfinex","ETHUSD",1725134954959,2.39785,2502.3,2501.8,2.2723]
["bitfinex","ETHUSD",1725134955216,5.39785,2502.3,2501.8,2.2723]
["bitfinex","ETHUSD",1725134958299,5.39785,2502.3,2501.8,2.836682]
["bitfinex","ETHUSD",1725134959776,2.39789,2502.2,2501.8,2.2723]
["bitfinex","ETHUSD",1725134959996,2.39814,2502.0,2501.8,2.2723]
["bitfinex","ETHUSD",1725134965438,3.0,2502.1,2501.8,2.2723]
["bitfinex","ETHUSD",1725134965919,2.39794,2502.2,2501.8,2.2723]
["bitfinex","ETHUSD",1725134966125,5.39762,2502.5,2502.0,2.2963]
["bitfinex","ETHUSD",1725134966325,2.39762,2502.5,2502.0,2.2463]
["bitfinex","ETHUSD",1725134968525,2.3977,2502.4,2502.0,2.2463]
["bitfinex","ETHUSD",1725134977669,6.0331004,2502.6,2502.0,2.2463]
["bitfinex","ETHUSD",1725134977670,8.4306904,2502.6,2502.0,2.2463]
["bitfinex","ETHUSD",1725134977830,2.94761,2502.5,2502.0,2.2463]
["bitfinex","ETHUSD",1725134978032,3.0,2502.4,2502.0,2.2463]
["bitfinex","ETHUSD",1725134979440,3.0,2502.4,2502.1,2.08817681]
["bitfinex","ETHUSD",1725134979625,3.0,2502.4,2502.1,2.2963]
["bitfinex","ETHUSD",1725134979940,3.0,2502.4,2502.1,2.37622954]
["bitfinex","ETHUSD",1725134980156,0.41830997,2502.7,2502.2,2.08804253]
["bitfinex","ETHUSD",1725134980157,2.3422,2502.6,2502.2,2.08804253]
["bitfinex","ETHUSD",1725134980330,2.3422,2502.6,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134980331,2.8740763,2502.3,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134980638,2.8740763,2502.3,2502.0,2.08827507]
["bitfinex","ETHUSD",1725134980639,5.39789,2502.2,2502.0,2.08827507]
["bitfinex","ETHUSD",1725134980935,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134981144,5.39789,2502.2,2502.0,2.08830251]
["bitfinex","ETHUSD",1725134981481,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134981634,5.39789,2502.2,2502.0,2.08829838]
["bitfinex","ETHUSD",1725134981944,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134982244,5.39789,2502.2,2502.0,2.08829793]
["bitfinex","ETHUSD",1725134982448,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134982656,5.39789,2502.2,2502.0,2.08829738]
["bitfinex","ETHUSD",1725134982855,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134983146,5.39789,2502.2,2502.0,2.08829804]
["bitfinex","ETHUSD",1725134983350,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134983506,5.39789,2502.2,2502.0,2.08829849]
["bitfinex","ETHUSD",1725134983707,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134983921,5.39789,2502.2,2502.0,2.08829047]
["bitfinex","ETHUSD",1725134984122,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134984351,5.39789,2502.2,2502.0,2.08829047]
["bitfinex","ETHUSD",1725134984551,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134984736,5.39789,2502.2,2502.0,2.08829854]
["bitfinex","ETHUSD",1725134984937,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134985111,5.39789,2502.2,2502.0,2.08829865]
["bitfinex","ETHUSD",1725134985355,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134985594,5.39789,2502.2,2502.0,2.08829877]
["bitfinex","ETHUSD",1725134985795,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134985967,5.39789,2502.2,2502.0,2.08828708]
["bitfinex","ETHUSD",1725134986295,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134986495,5.39789,2502.2,2502.0,2.08828619]
["bitfinex","ETHUSD",1725134986693,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134986897,5.39789,2502.2,2502.0,2.08828679]
["bitfinex","ETHUSD",1725134987098,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134987397,5.39789,2502.2,2502.0,2.08828738]
["bitfinex","ETHUSD",1725134987586,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134987791,5.39789,2502.2,2502.0,2.08828753]
["bitfinex","ETHUSD",1725134987999,5.39789,2502.2,2501.9,3.13643783]
["bitfinex","ETHUSD",1725134988195,5.39789,2502.2,2502.0,2.08829436]
["bitfinex","ETHUSD",1725134988512,5.39789,2502.2,2502.1,2.08828789]
["bitfinex","ETHUSD",1725134989311,6.21656628,2502.2,2502.1,2.08828789]
["bitfinex","ETHUSD",1725134989907,6.21656628,2502.2,2502.0,0.84013783]
["bitfinex","ETHUSD",1725134990206,5.39789,2502.2,2502.1,2.0883006]
["bitfinex","ETHUSD",1725134994864,5.39789,2502.2,2502.0,0.84013783]
["bitfinex","ETHUSD",1725134995102,5.39789,2502.2,2502.1,2.08828866]
["bitfinex","ETHUSD",1725134995406,5.39789,2502.2,2502.1,2.92842649]
["bitfinex","ETHUSD",1725134998907,7.79587,2502.2,2502.1,2.92842649]
["bitfinex","ETHUSD",1725134999117,8.61456528,2502.2,2502.1,2.92842649]
["bitfinex","ETHUSD",1725134999811,8.61456528,2502.2,2502.1,0.84013783]
["bitfinex","ETHUSD",1725135000115,8.61456528,2502.2,2502.1,2.92843364]
["bitfinex","ETHUSD",1725135000349,6.21658528,2502.2,2502.1,2.92843364]
["bitfinex","ETHUSD",1725135000502,5.39789,2502.2,2502.1,2.92843364]
["bitfinex","ETHUSD",1725135003474,5.39789,2502.2,2502.1,2.92843432]
["bitfinex","ETHUSD",1725135006623,7.79587,2502.2,2502.1,2.92843432]
["bitfinex","ETHUSD",1725135006807,7.79587,2502.2,2502.1,2.08829649]
["bitfinex","ETHUSD",1725135007394,7.79587,2502.2,2502.1,2.92843432]
["bitfinex","ETHUSD",1725135008194,7.79587,2502.2,2502.1,2.92844654]
["bitfinex","ETHUSD",1725135009027,7.79587,2502.2,2502.1,2.08830871]
["bitfinex","ETHUSD",1725135009225,7.79587,2502.2,2502.1,2.92844654]
["bitfinex","ETHUSD",1725135009793,7.79587,2502.2,2502.1,2.08830871]
["bitfinex","ETHUSD",1725135010050,7.79587,2502.2,2502.1,2.92844654]
["bitfinex","ETHUSD",1725135010207,7.79587,2502.2,2502.1,2.08830871]
["bitfinex","ETHUSD",1725135010728,7.79587,2502.2,2502.1,2.92844654]
["bitfinex","ETHUSD",1725135011097,3.0,2502.2,2502.1,5.20104654]
["bitfinex","ETHUSD",1725135011293,5.39776,2502.4,2502.2,2.2726]
["bitfinex","ETHUSD",1725135011531,3.0,2502.5,2502.3,5.20208096]
["bitfinex","ETHUSD",1725135011722,3.0,2502.5,2502.4,2.08830871]
["bitfinex","ETHUSD",1725135011925,2.39751,2502.6,2502.4,2.08830871]
["bitfinex","ETHUSD",1725135012235,2.39741,2502.7,2502.5,4.36090871]
["bitfinex","ETHUSD",1725135012418,2.39741,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135013415,5.39741,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135013735,2.3975,2502.6,2502.5,2.2726]
["bitfinex","ETHUSD",1725135013939,5.3975,2502.6,2502.5,4.36061745]
["bitfinex","ETHUSD",1725135014289,2.3975,2502.6,2502.5,4.36061745]
["bitfinex","ETHUSD",1725135016605,2.3975,2502.6,2502.5,2.2726]
["bitfinex","ETHUSD",1725135016938,3.0,2502.7,2502.5,4.3606102]
["bitfinex","ETHUSD",1725135017096,5.39736,2502.8,2502.6,2.08792324]
["bitfinex","ETHUSD",1725135017300,5.39736,2502.8,2502.5,2.2726]
["bitfinex","ETHUSD",1725135017814,2.39741,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135018155,5.39741,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135022020,3.0,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135022941,5.39736,2502.8,2502.5,2.2726]
["bitfinex","ETHUSD",1725135023151,3.0,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135023496,5.39741,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135029456,3.0,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135029663,4.79475,2502.8,2502.5,2.2726]
["bitfinex","ETHUSD",1725135029892,3.0,2502.7,2502.5,2.2726]
["bitfinex","ETHUSD",1725135030494,2.39736,2502.8,2502.5,2.2726]
["bitfinex","ETHUSD",1725135030708,2.39718,2503.0,2502.5,2.58397723]
["bitfinex","ETHUSD",1725135030847,2.39698,2503.2,2502.7,2.3411]
["bitfinex","ETHUSD",1725135031046,2.39675,2503.4,2502.9,2.3411]
["bitfinex","ETHUSD",1725135031285,2.39675,2503.4,2503.0,2.08743637]
["bitfinex","ETHUSD",1725135031592,2.39675,2503.4,2502.9,2.3411]
["bitfinex","ETHUSD",1725135032276,2.39675,2503.4,2503.0,2.3411]
["bitfinex","ETHUSD",1725135032864,2.39659,2503.6,2503.0,2.3411]
["bitfinex","ETHUSD",1725135033277,2.39665,2503.5,2503.0,2.3411]
["bitfinex","ETHUSD",1725135033682,5.39665,2503.5,2503.0,2.3411]
["bitfinex","ETHUSD",1725135034869,3.0,2503.5,2503.0,2.3411]
["bitfinex","ETHUSD",1725135035111,5.39659,2503.6,2503.2,2.3411]
["bitfinex","ETHUSD",1725135035823,2.39659,2503.6,2503.2,2.3411]
["bitfinex","ETHUSD",1725135037012,3.0,2503.7,2503.2,2.3411]
["bitfinex","ETHUSD",1725135037193,5.39646,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135042377,3.0,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135042580,2.39639,2503.8,2503.4,2.4006]
["bitfinex","ETHUSD",1725135050135,4.79281,2503.8,2503.4,2.4006]
["bitfinex","ETHUSD",1725135050335,3.0,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135050505,2.39639,2503.8,2503.4,2.4006]
["bitfinex","ETHUSD",1725135050705,4.79283,2503.8,2503.4,2.4006]
["bitfinex","ETHUSD",1725135050905,3.0,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135051135,2.39647,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135051440,5.39647,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135053437,3.0,2503.7,2503.4,2.4006]
["bitfinex","ETHUSD",1725135053608,2.39664,2503.5,2503.4,2.4006]
["bitfinex","ETHUSD",1725135053942,2.39712,2503.0,2502.9,7.46]
["bitfinex","ETHUSD",1725135054100,2.39712,2503.0,2502.8,2.443]
["bitfinex","ETHUSD",1725135057351,2.39698,2503.2,2502.8,2.443]
["bitfinex","ETHUSD",1725135057552,4.79399,2503.2,2502.8,2.443]
["bitfinex","ETHUSD",1725135057906,4.79397,2503.2,2502.8,2.443]
["bitfinex","ETHUSD",1725135058056,2.39698,2503.2,2502.8,2.443]
["bitfinex","ETHUSD",1725135058368,5.39679,2503.4,2502.9,2.4464]
["bitfinex","ETHUSD",1725135060482,3.0,2503.4,2503.0,2.4464]
["bitfinex","ETHUSD",1725135060641,5.3967,2503.5,2503.0,2.4464]
["bitfinex","ETHUSD",1725135060842,5.3967,2503.5,2503.0,3.41268811]
["bitfinex","ETHUSD",1725135061056,5.3967,2503.5,2503.1,2.4464]
["bitfinex","ETHUSD",1725135064265,3.0,2503.5,2503.1,2.4464]
["bitfinex","ETHUSD",1725135064448,2.3966,2503.6,2503.1,2.4464]
["bitfinex","ETHUSD",1725135064637,2.3966,2503.6,2503.3,2.3973]
["bitfinex","ETHUSD",1725135066934,4.7932,2503.6,2503.3,2.3973]
["bitfinex","ETHUSD",1725135067131,3.0,2503.5,2503.3,2.3973]
["bitfinex","ETHUSD",1725135068074,4.79401,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135068246,4.79398,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135068565,2.39702,2503.1,2503.0,2.3973]
["bitfinex","ETHUSD",1725135069563,2.39699,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135070130,4.79398,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135070380,5.39683,2503.3,2503.0,2.63703]
["bitfinex","ETHUSD",1725135070551,3.0,2503.2,2503.0,2.63703]
["bitfinex","ETHUSD",1725135070881,4.79372,2503.3,2503.0,2.63703]
["bitfinex","ETHUSD",1725135071185,3.0,2503.2,2503.0,2.63703]
["bitfinex","ETHUSD",1725135071484,2.39683,2503.3,2503.0,2.63703]
["bitfinex","ETHUSD",1725135071485,4.79373,2503.3,2503.0,2.63703]
["bitfinex","ETHUSD",1725135071689,3.0,2503.2,2503.0,2.63703]
["bitfinex","ETHUSD",1725135072252,3.0,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135072253,5.39693,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135072439,2.39702,2503.1,2503.0,2.3973]
["bitfinex","ETHUSD",1725135076577,2.39702,2503.1,2503.0,4.48479006]
["bitfinex","ETHUSD",1725135077975,5.39693,2503.2,2503.0,4.48479006]
["bitfinex","ETHUSD",1725135078179,2.39693,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135078889,4.79394,2503.2,2503.0,2.3973]
["bitfinex","ETHUSD",1725135079445,2.39702,2503.1,2503.0,2.3973]
["bitfinex","ETHUSD",1725135079646,2.39702,2503.1,2503.0,4.48473584]
["bitfinex","ETHUSD",1725135079852,2.39702,2503.1,2503.0,4.48476806]
["bitfinex","ETHUSD",1725135082493,2.39702,2503.1,2503.0,2.3973]
["bitfinex","ETHUSD",1725135083513,2.39702,2503.1,2503.0,4.4848074]
["bitfinex","ETHUSD",1725135083856,4.79404,2503.1,2503.0,2.3973]
["bitfinex","ETHUSD",1725135084699,2.3972,2503.0,2502.8,2.4219]
["bitfinex","ETHUSD",1725135084897,2.3972,2503.0,2502.9,2.08756943]
["bitfinex","ETHUSD",1725135085197,2.3972,2503.0,2502.9,2.08757067]
["bitfinex","ETHUSD",1725135085503,2.3972,2503.0,2502.9,2.08754632]
["bitfinex","ETHUSD",1725135086702,2.3972,2503.0,2502.8,2.4219]
["bitfinex","ETHUSD",1725135086908,2.39721,2502.9,2502.8,2.4219]
["bitfinex","ETHUSD",1725135087147,2.39721,2502.9,2502.8,4.50947049]
["bitfinex","ETHUSD",1725135087270,4.79442,2502.9,2502.8,2.08757049]
["bitfinex","ETHUSD",1725135087464,2.39741,2502.7,2502.6,3.26147675]
["bitfinex","ETHUSD",1725135087691,2.39741,2502.7,2502.6,4.50960906]
["bitfinex","ETHUSD",1725135088472,2.39741,2502.7,2502.6,2.4219]
["bitfinex","ETHUSD",1725135090666,2.39741,2502.7,2502.6,4.50965791]
["bitfinex","ETHUSD",1725135090965,5.39721,2502.9,2502.7,2.4219]
["bitfinex","ETHUSD",1725135091313,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135092105,2.39721,2502.9,2502.7,2.4219]
["bitfinex","ETHUSD",1725135094919,4.79449,2502.9,2502.7,2.4219]
["bitfinex","ETHUSD",1725135095093,2.39721,2502.9,2502.7,2.4219]
["bitfinex","ETHUSD",1725135096125,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135098638,2.39731,2502.8,2502.7,4.50961382]
["bitfinex","ETHUSD",1725135099131,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135101049,2.39731,2502.8,2502.7,4.50962887]
["bitfinex","ETHUSD",1725135101204,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135101542,2.39731,2502.8,2502.7,4.50964485]
["bitfinex","ETHUSD",1725135101709,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135101907,2.39731,2502.8,2502.7,4.50964348]
["bitfinex","ETHUSD",1725135102129,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135102639,2.39731,2502.8,2502.7,4.50964369]
["bitfinex","ETHUSD",1725135102827,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135103743,2.39731,2502.8,2502.7,4.50952495]
["bitfinex","ETHUSD",1725135104243,2.39731,2502.8,2502.7,4.50957516]
["bitfinex","ETHUSD",1725135104608,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135105676,2.39731,2502.8,2502.7,4.50960943]
["bitfinex","ETHUSD",1725135105986,2.39731,2502.8,2502.7,2.4219]
["bitfinex","ETHUSD",1725135107052,2.39731,2502.8,2502.7,4.50959003]
["bitfinex","ETHUSD",1725135107263,2.39709,2503.1,2502.8,2.4948]
["bitfinex","ETHUSD",1725135107432,2.39709,2503.1,2502.9,2.08748157]
["bitfinex","ETHUSD",1725135107632,2.39709,2503.1,2502.9,2.4948]
["bitfinex","ETHUSD",1725135107943,2.39709,2503.1,2502.9,3.00766586]
["bitfinex","ETHUSD",1725135109959,5.39693,2503.2,2502.9,3.00766586]
["bitfinex","ETHUSD",1725135110262,5.39694,2503.2,2503.0,4.58224994]
["bitfinex","ETHUSD",1725135110458,5.39694,2503.2,2503.0,2.4948]
["bitfinex","ETHUSD",1725135111033,3.0,2503.2,2503.0,2.87952426]
["bitfinex","ETHUSD",1725135111228,2.39684,2503.3,2503.0,2.87952426]
["bitfinex","ETHUSD",1725135112148,2.39684,2503.3,2503.2,2.4258]
["bitfinex","ETHUSD",1725135113125,2.79354,2503.5,2503.2,2.4258]
["bitfinex","ETHUSD",1725135113325,2.3967,2503.5,2503.2,2.4258]
["bitfinex","ETHUSD",1725135113568,4.79341,2503.5,2503.2,2.7908101]
["bitfinex","ETHUSD",1725135113777,2.3967,2503.5,2503.3,2.08723809]
["bitfinex","ETHUSD",1725135113927,2.3967,2503.5,2503.2,3.63038685]
["bitfinex","ETHUSD",1725135114129,2.3967,2503.5,2503.3,2.08719007]
["bitfinex","ETHUSD",1725135114400,2.3967,2503.5,2503.2,3.63038685]
["bitfinex","ETHUSD",1725135114563,2.3967,2503.5,2503.3,2.08719144]
["bitfinex","ETHUSD",1725135114766,2.3967,2503.5,2503.2,3.63038685]
["bitfinex","ETHUSD",1725135114967,2.39674,2503.4,2503.2,2.7908101]
["bitfinex","ETHUSD",1725135115172,2.39674,2503.4,2503.3,2.08719134]
["bitfinex","ETHUSD",1725135115342,2.39674,2503.4,2503.2,2.7908101]
["bitfinex","ETHUSD",1725135115547,2.39674,2503.4,2503.3,2.08718915]
["bitfinex","ETHUSD",1725135115869,2.39674,2503.4,2503.2,2.4258]
["bitfinex","ETHUSD",1725135116373,5.39674,2503.4,2503.2,2.4258]
["bitfinex","ETHUSD",1725135117852,3.0,2503.4,2503.2,2.4258]
["bitfinex","ETHUSD",1725135118083,2.3967,2503.5,2503.2,2.91674661]
["bitfinex","ETHUSD",1725135118255,3.0,2503.6,2503.2,2.91674661]
["bitfinex","ETHUSD",1725135118450,3.0,2503.6,2503.4,2.4431]
["bitfinex","ETHUSD",1725135118763,2.3965,2503.7,2503.4,2.4431]
["bitfinex","ETHUSD",1725135118945,4.79302,2503.7,2503.4,2.4431]
["bitfinex","ETHUSD",1725135119150,3.0,2503.6,2503.4,2.4431]
["bitfinex","ETHUSD",1725135119355,2.3965,2503.7,2503.4,2.82046234]
["bitfinex","ETHUSD",1725135121506,3.0,2503.8,2503.5,2.08701204]
["bitfinex","ETHUSD",1725135121707,2.3963,2503.9,2503.4,2.82046234]
["bitfinex","ETHUSD",1725135121869,2.3963,2503.9,2503.6,2.3852]
["bitfinex","ETHUSD",1725135122070,4.79262,2503.9,2503.6,2.3852]
["bitfinex","ETHUSD",1725135122409,3.0,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135122609,2.3963,2503.9,2503.6,2.3852]
["bitfinex","ETHUSD",1725135124604,2.3963,2503.9,2503.6,2.75340212]
["bitfinex","ETHUSD",1725135125923,4.79263,2503.9,2503.6,2.75340212]
["bitfinex","ETHUSD",1725135126082,2.3963,2503.9,2503.6,2.75340212]
["bitfinex","ETHUSD",1725135137024,4.79261,2503.9,2503.6,2.75340212]
["bitfinex","ETHUSD",1725135137229,4.79261,2503.9,2503.6,2.3852]
["bitfinex","ETHUSD",1725135138435,2.39638,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135140444,2.39645,2503.7,2503.6,2.3852]
["bitfinex","ETHUSD",1725135150882,2.39635,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135151091,4.79277,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135151588,4.79276,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135152172,2.39635,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135152549,4.79277,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135154162,2.39635,2503.8,2503.6,2.3852]
["bitfinex","ETHUSD",1725135156479,4.79245,2504.0,2503.6,2.83361419]
["bitfinex","ETHUSD",1725135156681,2.39607,2504.1,2503.7,2.08687564]
["bitfinex","ETHUSD",1725135156904,2.39607,2504.1,2503.9,2.3997]
["bitfinex","ETHUSD",1725135159498,2.39588,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135159499,4.79185,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135160711,2.39597,2504.2,2504.1,2.3997]
["bitfinex","ETHUSD",1725135161301,2.39597,2504.2,2504.1,4.48627241]
["bitfinex","ETHUSD",1725135161302,2.34597,2504.2,2504.1,4.48627241]
["bitfinex","ETHUSD",1725135161583,2.39588,2504.3,2504.1,4.48627342]
["bitfinex","ETHUSD",1725135161787,2.39588,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135164918,2.39588,2504.3,2504.1,2.90253732]
["bitfinex","ETHUSD",1725135168300,4.79182,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135169030,2.39588,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135169754,4.79182,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135172156,2.39588,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135172958,4.79183,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135173165,2.39588,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135174161,4.79182,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135174367,2.39588,2504.3,2504.1,2.3997]
["bitfinex","ETHUSD",1725135176024,2.39582,2504.4,2504.1,2.90253732]
["bitfinex","ETHUSD",1725135180128,2.39582,2504.4,2504.1,2.9823974]
["bitfinex","ETHUSD",1725135180326,2.39574,2504.5,2504.1,2.9823974]
["bitfinex","ETHUSD",1725135180554,2.6566314,2504.9,2504.1,2.9823974]
["bitfinex","ETHUSD",1725135180555,2.39533,2504.9,2504.3,4.15772553]
["bitfinex","ETHUSD",1725135180742,2.39533,2504.9,2504.6,2.311]
["bitfinex","ETHUSD",1725135180944,2.39516,2505.1,2504.6,2.3908443]
["bitfinex","ETHUSD",1725135181143,2.39528,2505.0,2504.6,2.3908443]
["bitfinex","ETHUSD",1725135181345,2.39531,2504.9,2504.8,2.311]
["bitfinex","ETHUSD",1725135182070,4.22355553,2505.2,2504.5,2.4021]
["bitfinex","ETHUSD",1725135182231,2.39559,2504.6,2504.5,2.4021]
["bitfinex","ETHUSD",1725135193550,2.39549,2504.7,2504.5,2.4021]
["bitfinex","ETHUSD",1725135195183,2.39541,2504.8,2504.5,2.4021]
["bitfinex","ETHUSD",1725135200167,2.39535,2504.9,2504.5,2.48194987]
["bitfinex","ETHUSD",1725135200375,2.39535,2504.9,2504.7,2.2526]
["bitfinex","ETHUSD",1725135205911,4.79034,2505.1,2504.7,2.2526]
["bitfinex","ETHUSD",1725135206104,5.8711463,2505.4,2504.7,2.2526]
["bitfinex","ETHUSD",1725135206105,4.78996,2505.3,2504.7,2.3324416]
["bitfinex","ETHUSD",1725135206262,2.39502,2505.2,2504.9,2.3586]
["bitfinex","ETHUSD",1725135206795,4.78995,2505.3,2504.9,2.3586]
["bitfinex","ETHUSD",1725135207807,2.39501,2505.2,2504.9,2.3586]
["bitfinex","ETHUSD",1725135208139,2.39501,2505.2,2505.1,2.3586]
["bitfinex","ETHUSD",1725135210014,2.39496,2505.3,2505.1,2.3586]
["bitfinex","ETHUSD",1725135210533,4.78953,2505.5,2505.1,2.3586]
["bitfinex","ETHUSD",1725135211544,2.39484,2505.4,2505.1,2.3586]
["bitfinex","ETHUSD",1725135211698,2.39492,2505.3,2505.1,2.65293605]
["bitfinex","ETHUSD",1725135217601,2.39352113,2505.3,2505.1,2.65293605]
["bitfinex","ETHUSD",1725135222105,4.78954,2505.5,2505.1,2.65293605]
["bitfinex","ETHUSD",1725135222547,2.39485,2505.4,2505.1,2.65293605]
["bitfinex","ETHUSD",1725135223806,4.78954,2505.5,2505.1,2.65293605]
["bitfinex","ETHUSD",1725135224032,4.78954,2505.5,2505.2,2.95545521]
["bitfinex","ETHUSD",1725135225414,2.39473,2505.5,2505.2,2.95545521]
["bitfinex","ETHUSD",1725135231413,4.78919,2505.7,2505.3,2.4555]
["bitfinex","ETHUSD",1725135231711,4.78919,2505.7,2505.5,2.4408]
["bitfinex","ETHUSD",1725135232232,2.39458,2505.7,2505.5,2.4408]
["bitfinex","ETHUSD",1725135233312,2.39438,2505.9,2505.5,2.4408]
["bitfinex","ETHUSD",1725135233618,4.78881,2505.9,2505.5,2.4408]
["bitfinex","ETHUSD",1725135233773,4.78878,2505.9,2505.5,2.4408]
["bitfinex","ETHUSD",1725135233978,4.78878,2505.9,2505.6,2.90823866]
["bitfinex","ETHUSD",1725135234175,4.78878,2505.9,2505.6,2.4408]
["bitfinex","ETHUSD",1725135235078,2.39446,2505.8,2505.6,2.4408]
["bitfinex","ETHUSD",1725135238528,2.39454,2505.7,2505.6,2.4408]
["bitfinex","ETHUSD",1725135239204,2.39454,2505.7,2505.6,2.73205311]
["bitfinex","ETHUSD",1725135240221,2.39492,2505.3,2505.2,2.4001]
["bitfinex","ETHUSD",1725135240432,2.39492,2505.3,2505.0,3.23967675]
["bitfinex","ETHUSD",1725135240597,2.39501,2505.2,2505.1,2.53552766]
["bitfinex","ETHUSD",1725135240784,2.39511,2505.1,2505.0,2.4001]
["bitfinex","ETHUSD",1725135240979,2.39511,2505.1,2505.0,5.32531304]
["bitfinex","ETHUSD",1725135241412,2.39492,2505.3,2505.0,5.32531304]
["bitfinex","ETHUSD",1725135241729,2.39492,2505.3,2505.1,2.08563629]
["bitfinex","ETHUSD",1725135242015,2.39492,2505.3,2505.0,3.23967675]
["bitfinex","ETHUSD",1725135242230,2.39492,2505.3,2505.1,2.08556774]
["bitfinex","ETHUSD",1725135242397,2.39492,2505.3,2505.0,3.85749629]
["bitfinex","ETHUSD",1725135242727,2.39492,2505.3,2505.1,2.0855912]
["bitfinex","ETHUSD",1725135242931,2.39492,2505.3,2505.0,3.85749629]
["bitfinex","ETHUSD",1725135243094,2.39492,2505.3,2505.1,2.08557878]
["bitfinex","ETHUSD",1725135243300,2.39492,2505.3,2505.0,1.45739629]
["bitfinex","ETHUSD",1725135243613,2.39478,2505.5,2505.1,5.68561591]
["bitfinex","ETHUSD",1725135243614,4.78958,2505.5,2505.1,5.68561591]
["bitfinex","ETHUSD",1725135243924,4.78958,2505.5,2505.2,2.3126]
["bitfinex","ETHUSD",1725135244127,2.39482,2505.4,2505.2,2.3126]
["bitfinex","ETHUSD",1725135244856,2.39478,2505.5,2505.2,2.3126]
["bitfinex","ETHUSD",1725135246074,2.39488,2505.4,2505.2,2.3126]
["bitfinex","ETHUSD",1725135246461,2.39478,2505.5,2505.2,2.3126]
["bitfinex","ETHUSD",1725135246462,2.39492,2505.3,2505.2,2.3126]
["bitfinex","ETHUSD",1725135247036,2.39492,2505.3,2505.2,4.39817455]
["bitfinex","ETHUSD",1725135247232,2.39492,2505.3,2505.2,2.3126]
["bitfinex","ETHUSD",1725135247542,2.39492,2505.3,2505.2,4.39817217]
["bitfinex","ETHUSD",1725135251162,2.39492,2505.3,2505.2,4.39815774]
["bitfinex","ETHUSD",1725135252259,2.39492,2505.3,2505.2,5.23773449]
["bitfinex","ETHUSD",1725135256136,2.39492,2505.3,2505.2,5.237733]
["bitfinex","ETHUSD",1725135257869,3.4762863,2506.0,2504.9,8.29957675]
["bitfinex","ETHUSD",1725135257870,2.39511,2505.1,2504.9,8.29957675]
["bitfinex","ETHUSD",1725135258181,2.39483,2505.4,2504.9,8.29957675]
["bitfinex","ETHUSD",1725135258182,4.7904,2505.0,2504.9,8.29957675]
["bitfinex","ETHUSD",1725135258392,4.7904,2505.0,2504.9,2.92544423]
["bitfinex","ETHUSD",1725135258587,2.3954,2504.8,2504.7,0.83957675]
["bitfinex","ETHUSD",1725135258738,2.3954,2504.8,2504.7,2.92557424]
["bitfinex","ETHUSD",1725135260076,2.3954,2504.8,2504.7,2.08599749]
["bitfinex","ETHUSD",1725135260940,2.3953,2504.9,2504.7,2.74715211]
["bitfinex","ETHUSD",1725135261139,2.3953,2504.9,2504.8,4.51233919]
["bitfinex","ETHUSD",1725135261363,2.3953,2504.9,2504.8,2.4264]
["bitfinex","ETHUSD",1725135261564,2.39516,2505.1,2504.8,2.4264]
["bitfinex","ETHUSD",1725135261975,2.39516,2505.1,2504.9,2.08587432]
["bitfinex","ETHUSD",1725135262178,2.39516,2505.1,2504.8,3.26597675]
["bitfinex","ETHUSD",1725135262384,2.39516,2505.1,2504.9,2.08579162]
["bitfinex","ETHUSD",1725135262587,2.39516,2505.1,2504.8,3.96080988]
["bitfinex","ETHUSD",1725135262751,2.3952,2505.0,2504.9,2.08585003]
["bitfinex","ETHUSD",1725135263240,2.3952,2505.0,2504.8,2.4264]
["bitfinex","ETHUSD",1725135263865,2.3953,2504.9,2504.7,1.50071069]
["bitfinex","ETHUSD",1725135264068,2.3953,2504.9,2504.8,2.08591017]
["bitfinex","ETHUSD",1725135264273,2.3954,2504.8,2504.6,3.24857675]
["bitfinex","ETHUSD",1725135264472,2.3954,2504.8,2504.7,2.08596257]
["bitfinex","ETHUSD",1725135265245,2.3954,2504.8,2504.7,2.74535301]
["bitfinex","ETHUSD",1725135265885,2.3954,2504.8,2504.7,2.74535287]
["bitfinex","ETHUSD",1725135268603,4.7908,2504.8,2504.7,2.08596243]
["bitfinex","ETHUSD",1725135268895,2.39587,2504.3,2504.2,3.24857675]
["bitfinex","ETHUSD",1725135269044,2.39587,2504.3,2504.2,4.49533517]
["bitfinex","ETHUSD",1725135269240,2.39587,2504.3,2504.0,3.24857675]
["bitfinex","ETHUSD",1725135269498,2.39587,2504.3,2504.0,2.409]
["bitfinex","ETHUSD",1725135269674,2.39597,2504.2,2504.1,0.50398139]
["bitfinex","ETHUSD",1725135269885,4.79181,2504.3,2504.1,0.50398139]
["bitfinex","ETHUSD",1725135271059,4.7918,2504.3,2504.1,0.50398139]
["bitfinex","ETHUSD",1725135271872,2.39597,2504.2,2504.1,0.50398139]
["bitfinex","ETHUSD",1725135272945,4.79194,2504.2,2504.1,0.50398139]
["bitfinex","ETHUSD",1725135273845,2.39607,2504.1,2504.0,2.409]
["bitfinex","ETHUSD",1725135280554,2.39607,2504.1,2503.7,2.394]
["bitfinex","ETHUSD",1725135280555,2.39625,2504.0,2503.7,2.394]
["bitfinex","ETHUSD",1725135283043,2.39607,2504.1,2503.9,2.4074]
["bitfinex","ETHUSD",1725135283200,2.39607,2504.1,2504.0,0.41692555]
["bitfinex","ETHUSD",1725135284474,2.39616,2504.0,2503.9,2.4074]
["bitfinex","ETHUSD",1725135300221,4.79232,2504.0,2503.9,2.4074]
["bitfinex","ETHUSD",1725135304969,2.39616,2504.0,2503.9,2.4074]
["bitfinex","ETHUSD",1725135305175,2.39601,2504.2,2503.9,4.81863947]
["bitfinex","ETHUSD",1725135305368,2.39608,2504.1,2503.9,2.73209768]
["bitfinex","ETHUSD",1725135306259,4.83482,2504.6,2503.9,2.4074]
["bitfinex","ETHUSD",1725135306260,4.79232,2504.0,2503.9,2.4074]
["bitfinex","ETHUSD",1725135306644,2.39635,2503.8,2503.7,3.16427675]
["bitfinex","ETHUSD",1725135306846,2.39635,2503.8,2503.7,4.41139615]
["bitfinex","ETHUSD",1725135307042,2.39635,2503.8,2503.7,2.08669615]
["bitfinex","ETHUSD",1725135307246,2.39654,2503.6,2503.5,0.83957675]
["bitfinex","ETHUSD",1725135307448,2.39654,2503.6,2503.5,2.08689801]
["bitfinex","ETHUSD",1725135308367,2.39654,2503.6,2503.5,2.08695374]
["bitfinex","ETHUSD",1725135309083,2.39635,2503.8,2503.6,2.3247]
["bitfinex","ETHUSD",1725135309238,4.79277,2503.8,2503.6,2.3247]
["bitfinex","ETHUSD",1725135309439,2.39645,2503.7,2503.6,2.3247]
["bitfinex","ETHUSD",1725135309639,2.39645,2503.7,2503.6,4.41157092]
["bitfinex","ETHUSD",1725135310059,2.39645,2503.7,2503.6,4.36157092]
["bitfinex","ETHUSD",1725135310769,2.39635,2503.8,2503.6,4.36157092]
["bitfinex","ETHUSD",1725135310971,2.39635,2503.8,2503.6,2.2747]
["bitfinex","ETHUSD",1725135312362,2.39635,2503.8,2503.7,2.08686999]
["bitfinex","ETHUSD",1725135312679,2.39635,2503.8,2503.7,2.08687049]
["bitfinex","ETHUSD",1725135314369,2.39635,2503.8,2503.7,2.92644724]
["bitfinex","ETHUSD",1725135314569,2.39635,2503.8,2503.7,2.08687049]
["bitfinex","ETHUSD",1725135314949,2.39627,2503.9,2503.7,2.92644724]
["bitfinex","ETHUSD",1725135315280,2.39602,2504.2,2503.9,2.3247]
["bitfinex","ETHUSD",1725135315683,2.39608,2504.1,2504.0,2.08665432]
["bitfinex","ETHUSD",1725135318297,2.39608,2504.1,2504.0,2.08665875]
["bitfinex","ETHUSD",1725135320137,2.39602,2504.2,2504.0,2.08665875]
["bitfinex","ETHUSD",1725135320271,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135320470,2.39602,2504.2,2504.0,2.08665951]
["bitfinex","ETHUSD",1725135320673,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135320883,2.39602,2504.2,2504.0,2.08663951]
["bitfinex","ETHUSD",1725135321083,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135321284,2.39602,2504.2,2504.0,2.08664219]
["bitfinex","ETHUSD",1725135321469,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135321693,2.39602,2504.2,2504.0,2.08666132]
["bitfinex","ETHUSD",1725135321893,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135322090,2.39602,2504.2,2504.0,2.08667385]
["bitfinex","ETHUSD",1725135322269,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135322469,2.39602,2504.2,2504.0,2.08664391]
["bitfinex","ETHUSD",1725135322669,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135322888,2.39602,2504.2,2504.0,2.08666082]
["bitfinex","ETHUSD",1725135323103,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135323310,2.39602,2504.2,2504.0,2.08664029]
["bitfinex","ETHUSD",1725135323467,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135323808,2.39602,2504.2,2504.0,2.0866505]
["bitfinex","ETHUSD",1725135324024,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135324224,2.39602,2504.2,2504.0,2.0866534]
["bitfinex","ETHUSD",1725135324525,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135324710,2.39602,2504.2,2504.0,2.08664185]
["bitfinex","ETHUSD",1725135324914,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135325099,2.39602,2504.2,2504.0,2.0866259]
["bitfinex","ETHUSD",1725135325306,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135325491,2.39602,2504.2,2504.0,2.0866407]
["bitfinex","ETHUSD",1725135325690,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135326003,2.39602,2504.2,2504.0,2.08662522]
["bitfinex","ETHUSD",1725135326196,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135326503,2.39602,2504.2,2504.0,2.08664331]
["bitfinex","ETHUSD",1725135326702,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135326900,2.39602,2504.2,2504.0,2.08664287]
["bitfinex","ETHUSD",1725135327138,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135327446,2.39602,2504.2,2504.0,2.08664349]
["bitfinex","ETHUSD",1725135327638,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135328138,2.39602,2504.2,2504.0,2.08662194]
["bitfinex","ETHUSD",1725135328427,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135328628,2.39602,2504.2,2504.0,2.08666762]
["bitfinex","ETHUSD",1725135328787,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135328987,2.39602,2504.2,2504.0,2.0866711]
["bitfinex","ETHUSD",1725135329188,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135329546,2.39602,2504.2,2504.0,2.92627024]
["bitfinex","ETHUSD",1725135329691,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135329891,2.39602,2504.2,2504.0,2.08661808]
["bitfinex","ETHUSD",1725135330120,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135330293,2.39602,2504.2,2504.0,2.08661721]
["bitfinex","ETHUSD",1725135330501,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135330818,2.39602,2504.2,2504.0,2.08668318]
["bitfinex","ETHUSD",1725135330987,4.79205,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135331193,2.39602,2504.2,2504.0,2.086639]
["bitfinex","ETHUSD",1725135331469,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135331790,2.39602,2504.2,2504.0,2.08663925]
["bitfinex","ETHUSD",1725135331923,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135332123,2.39602,2504.2,2504.0,2.08664187]
["bitfinex","ETHUSD",1725135332374,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135332545,2.39602,2504.2,2504.0,2.08664293]
["bitfinex","ETHUSD",1725135332731,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135333062,4.79205,2504.2,2504.0,2.08664369]
["bitfinex","ETHUSD",1725135333249,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135333455,2.39602,2504.2,2504.0,2.08667283]
["bitfinex","ETHUSD",1725135333657,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135333866,2.39602,2504.2,2504.0,2.08665272]
["bitfinex","ETHUSD",1725135334060,2.39602,2504.2,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135334357,2.39602,2504.2,2504.0,2.08666263]
["bitfinex","ETHUSD",1725135334525,2.39608,2504.1,2503.9,3.16434856]
["bitfinex","ETHUSD",1725135334774,2.39608,2504.1,2504.0,2.08666191]
["bitfinex","ETHUSD",1725135334920,4.79216,2504.1,2503.8,0.83964856]
["bitfinex","ETHUSD",1725135335166,2.39626,2503.9,2503.8,0.83964856]
["bitfinex","ETHUSD",1725135335368,2.39626,2503.9,2503.8,2.92644773]
["bitfinex","ETHUSD",1725135336042,4.79252,2503.9,2503.8,2.92644773]
["bitfinex","ETHUSD",1725135336241,2.39654,2503.6,2503.5,0.83964856]
["bitfinex","ETHUSD",1725135336474,2.39654,2503.6,2503.5,2.92664878]
["bitfinex","ETHUSD",1725135336643,2.39654,2503.6,2503.5,2.08700022]
["bitfinex","ETHUSD",1725135336868,2.39654,2503.6,2503.5,2.92664878]
["bitfinex","ETHUSD",1725135337031,2.39654,2503.6,2503.5,2.08700022]
["bitfinex","ETHUSD",1725135337232,5.3203052,2503.6,2503.5,2.08700022]
["bitfinex","ETHUSD",1725135337463,4.79308,2503.6,2503.5,2.08700022]
["bitfinex","ETHUSD",1725135337771,4.79308,2503.6,2503.5,2.08710975]
["bitfinex","ETHUSD",1725135338072,2.39674,2503.4,2503.3,0.83964856]
["bitfinex","ETHUSD",1725135338274,2.39674,2503.4,2503.3,2.92676705]
["bitfinex","ETHUSD",1725135338580,2.39654,2503.6,2503.3,2.92676705]
["bitfinex","ETHUSD",1725135338738,2.39654,2503.6,2503.4,5.35935072]
["bitfinex","ETHUSD",1725135338963,2.39654,2503.6,2503.5,2.08711849]
["bitfinex","ETHUSD",1725135339361,2.39654,2503.6,2503.5,2.03711849]
["bitfinex","ETHUSD",1725135340277,2.39654,2503.6,2503.4,2.4325]
["bitfinex","ETHUSD",1725135340679,2.39654,2503.6,2503.4,3.27223223]
["bitfinex","ETHUSD",1725135341308,2.39654,2503.6,2503.4,2.4325]
["bitfinex","ETHUSD",1725135341512,4.79315,2503.6,2503.4,2.4325]
["bitfinex","ETHUSD",1725135341714,2.39654,2503.6,2503.4,2.4325]
["bitfinex","ETHUSD",1725135341917,4.79283,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135342212,2.3964,2503.8,2503.4,3.27223223]
["bitfinex","ETHUSD",1725135342561,4.79282,2503.8,2503.4,3.27223223]
["bitfinex","ETHUSD",1725135343524,4.79282,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135343709,4.79282,2503.8,2503.4,3.27223223]
["bitfinex","ETHUSD",1725135344016,4.79282,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135344205,2.3964,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135344517,4.79285,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135345807,2.3964,2503.8,2503.4,3.27223223]
["bitfinex","ETHUSD",1725135346004,4.79283,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135346321,2.3964,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135347282,4.79281,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135349523,2.3964,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135350951,4.79281,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135351099,2.3964,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135352997,4.79281,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135353341,2.3964,2503.8,2503.4,2.4325]
["bitfinex","ETHUSD",1725135353553,2.39617,2504.0,2503.4,2.4325]
["bitfinex","ETHUSD",1725135353554,3.0,2503.9,2503.4,3.27223223]
["bitfinex","ETHUSD",1725135353702,2.39617,2504.0,2503.6,2.2524]
["bitfinex","ETHUSD",1725135353903,2.88989115,2504.0,2503.6,2.2524]
["bitfinex","ETHUSD",1725135354099,3.0,2503.9,2503.6,2.2524]
["bitfinex","ETHUSD",1725135355041,5.39631,2503.9,2503.6,2.2524]
["bitfinex","ETHUSD",1725135355206,3.0,2503.9,2503.6,2.2524]
["bitfinex","ETHUSD",1725135355410,2.39617,2504.0,2503.6,2.2524]
["bitfinex","ETHUSD",1725135356232,4.79239,2504.0,2503.6,2.2524]
["bitfinex","ETHUSD",1725135356431,3.0,2503.9,2503.6,2.2524]
["bitfinex","ETHUSD",1725135357015,5.39626,2503.9,2503.6,2.2524]
["bitfinex","ETHUSD",1725135360748,2.39635,2503.8,2503.6,2.2524]
["bitfinex","ETHUSD",1725135360973,2.39645,2503.7,2503.4,3.30493223]
["bitfinex","ETHUSD",1725135361264,2.39664,2503.5,2503.4,2.4652]
["bitfinex","ETHUSD",1725135361560,2.39664,2503.5,2503.4,4.55232335]
["bitfinex","ETHUSD",1725135362064,2.39664,2503.5,2503.2,2.3225]
["bitfinex","ETHUSD",1725135362065,2.39683,2503.3,2503.2,2.3225]
["bitfinex","ETHUSD",1725135362129,2.39677,2503.4,2502.9,3.16223223]
["bitfinex","ETHUSD",1725135362130,2.3971,2503.1,2502.9,3.16223223]
["bitfinex","ETHUSD",1725135362324,2.3971,2503.1,2502.6,1.6791535]
["bitfinex","ETHUSD",1725135362325,2.39712,2503.0,2502.7,0.83973223]
["bitfinex","ETHUSD",1725135362541,2.39727,2502.9,2502.6,3.16223223]
["bitfinex","ETHUSD",1725135362768,2.39727,2502.9,2502.7,2.08764087]
["bitfinex","ETHUSD",1725135362947,2.39727,2502.9,2502.6,3.16223223]
["bitfinex","ETHUSD",1725135363148,2.39727,2502.9,2502.7,2.08760513]
["bitfinex","ETHUSD",1725135363367,2.39727,2502.9,2502.6,3.16223223]
["bitfinex","ETHUSD",1725135363526,2.39727,2502.9,2502.7,2.08762358]
["bitfinex","ETHUSD",1725135363870,2.39727,2502.9,2502.6,3.16223223]
["bitfinex","ETHUSD",1725135364176,2.39727,2502.9,2502.6,2.3225]
["bitfinex","ETHUSD",1725135364669,2.39727,2502.9,2502.7,2.08765431]
["bitfinex","ETHUSD",1725135364841,2.39727,2502.9,2502.6,3.16223223]
["bitfinex","ETHUSD",1725135365044,2.39727,2502.9,2502.6,2.3225]
["bitfinex","ETHUSD",1725135370372,2.39733,2502.8,2502.6,2.3225]
["bitfinex","ETHUSD",1725135371768,2.39741,2502.7,2502.6,2.3225]
["bitfinex","ETHUSD",1725135373064,2.39753,2502.6,2502.4,2.3169]
["bitfinex","ETHUSD",1725135379292,2.39753,2502.6,2502.4,2.63256322]
["bitfinex","ETHUSD",1725135379635,2.39753,2502.6,2502.4,2.3169]
["bitfinex","ETHUSD",1725135382734,2.39788,2502.3,2502.2,2.2662]
["bitfinex","ETHUSD",1725135384236,4.79576,2502.3,2502.2,2.2662]
["bitfinex","ETHUSD",1725135384407,2.39808,2502.0,2501.9,2.2662]
["bitfinex","ETHUSD",1725135384604,2.3392,2503.1,2501.9,2.2662]
["bitfinex","ETHUSD",1725135384808,2.3976,2502.5,2502.4,2.2662]
["bitfinex","ETHUSD",1725135385341,2.39755,2502.6,2502.4,2.2662]
["bitfinex","ETHUSD",1725135388534,4.79473,2502.8,2502.4,2.2662]
["bitfinex","ETHUSD",1725135388840,4.79473,2502.8,2502.1,2.2662]
["bitfinex","ETHUSD",1725135388841,2.3975,2502.6,2502.1,2.2662]
["bitfinex","ETHUSD",1725135389139,2.3975,2502.6,2502.1,2.89210029]
["bitfinex","ETHUSD",1725135389938,4.79506,2502.6,2502.1,2.89210029]
["bitfinex","ETHUSD",1725135390141,2.3975,2502.6,2502.1,2.89210029]
["bitfinex","ETHUSD",1725135390439,2.3975,2502.6,2502.2,0.70519658]
["bitfinex","ETHUSD",1725135390909,2.39736,2502.8,2502.3,2.2662]
["bitfinex","ETHUSD",1725135391242,2.39743,2502.7,2502.3,2.2662]
["bitfinex","ETHUSD",1725135392303,2.39751,2502.6,2502.3,2.2662]
["bitfinex","ETHUSD",1725135395017,4.79507,2502.6,2502.3,2.2662]
["bitfinex","ETHUSD",1725135395221,2.39751,2502.6,2502.3,2.2662]
["bitfinex","ETHUSD",1725135397445,4.79507,2502.6,2502.3,2.2662]
["bitfinex","ETHUSD",1725135397652,2.39751,2502.6,2502.3,2.2662]
["bitfinex","ETHUSD",1725135399710,2.39715,2503.0,2502.4,2.2822]
["bitfinex","ETHUSD",1725135399943,2.39731,2502.8,2502.5,2.2822]
["bitfinex","ETHUSD",1725135400109,2.3975,2502.6,2502.5,2.2822]
["bitfinex","ETHUSD",1725135402049,2.39763,2502.5,2502.3,2.2732]
["bitfinex","ETHUSD",1725135404362,2.39763,2502.5,2502.2,7.46]
["bitfinex","ETHUSD",1725135404535,2.39769,2502.4,2502.2,7.46]
["bitfinex","ETHUSD",1725135404738,2.39763,2502.5,2502.2,2.2732]
["bitfinex","ETHUSD",1725135404935,2.39763,2502.5,2502.3,2.0880095]
["bitfinex","ETHUSD",1725135405135,2.39763,2502.5,2502.2,3.54887235]
["bitfinex","ETHUSD",1725135405348,2.39763,2502.5,2502.3,2.92663229]
["bitfinex","ETHUSD",1725135405547,2.39763,2502.5,2502.2,3.54887235]
["bitfinex","ETHUSD",1725135405745,2.39763,2502.5,2502.3,2.08795868]
["bitfinex","ETHUSD",1725135405952,2.39763,2502.5,2502.2,3.54887235]
["bitfinex","ETHUSD",1725135406250,2.39763,2502.5,2502.3,2.08795839]
["bitfinex","ETHUSD",1725135406451,2.39763,2502.5,2502.2,3.54887235]
["bitfinex","ETHUSD",1725135406660,2.39763,2502.5,2502.3,2.0879557]
["bitfinex","ETHUSD",1725135406976,2.39763,2502.5,2502.2,3.54887235]
["bitfinex","ETHUSD",1725135407177,2.39763,2502.5,2502.3,2.9266488]
["bitfinex","ETHUSD",1725135407385,2.39763,2502.5,2502.4,2.08796692]
["bitfinex","ETHUSD",1725135408747,2.39763,2502.5,2502.4,2.9266488]
["bitfinex","ETHUSD",1725135409083,2.39745,2502.7,2502.4,2.9266488]
["bitfinex","ETHUSD",1725135409254,4.79493,2502.7,2502.5,4.36116692]
["bitfinex","ETHUSD",1725135409595,4.79493,2502.7,2502.5,2.2732]
["bitfinex","ETHUSD",1725135409795,2.3975,2502.6,2502.5,2.2732]
["bitfinex","ETHUSD",1725135409949,2.3975,2502.6,2502.5,4.36108491]
["bitfinex","ETHUSD",1725135410347,2.3975,2502.6,2502.5,4.36109935]
["bitfinex","ETHUSD",1725135410848,2.39745,2502.7,2502.5,4.36109935]
["bitfinex","ETHUSD",1725135411048,2.39745,2502.7,2502.5,2.2732]
["bitfinex","ETHUSD",1725135414524,4.79492,2502.7,2502.5,2.2732]
["bitfinex","ETHUSD",1725135414903,2.39745,2502.7,2502.5,2.2732]
["bitfinex","ETHUSD",1725135418105,2.39745,2502.7,2502.6,2.08788165]
["bitfinex","ETHUSD",1725135419413,2.39727,2502.9,2502.6,2.92656353]
["bitfinex","ETHUSD",1725135419738,5.39704,2503.1,2502.8,2.2855]
["bitfinex","ETHUSD",1725135419739,5.39715,2503.0,2502.8,2.2855]
["bitfinex","ETHUSD",1725135422020,2.39721,2502.9,2502.8,2.2855]
["bitfinex","ETHUSD",1725135426331,3.0,2503.0,2502.8,2.2855]
["bitfinex","ETHUSD",1725135426549,2.39704,2503.1,2502.8,2.2855]
["bitfinex","ETHUSD",1725135427440,4.79412,2503.1,2502.8,2.2855]
["bitfinex","ETHUSD",1725135427777,2.39704,2503.1,2502.8,2.2855]
["bitfinex","ETHUSD",1725135428690,5.39688,2503.3,2502.8,2.2855]
["bitfinex","ETHUSD",1725135428842,2.39688,2503.3,2502.9,2.92631903]
["bitfinex","ETHUSD",1725135429175,2.39688,2503.3,2503.0,2.08763715]
["bitfinex","ETHUSD",1725135429406,2.39688,2503.3,2502.9,0.83868188]
["bitfinex","ETHUSD",1725135429609,2.39688,2503.3,2503.1,2.4173]
["bitfinex","ETHUSD",1725135429813,2.39669,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135429984,2.39655,2503.6,2503.2,2.92602423]
["bitfinex","ETHUSD",1725135430193,2.39655,2503.6,2503.3,2.4173]
["bitfinex","ETHUSD",1725135432370,4.79301,2503.7,2503.3,2.4173]
["bitfinex","ETHUSD",1725135433044,2.39649,2503.7,2503.3,2.4173]
["bitfinex","ETHUSD",1725135434971,2.8727763,2503.7,2503.3,2.4173]
["bitfinex","ETHUSD",1725135435177,2.39655,2503.6,2503.3,2.4173]
["bitfinex","ETHUSD",1725135435767,2.39655,2503.6,2503.0,5.63279188]
["bitfinex","ETHUSD",1725135435768,2.39655,2503.6,2503.0,3.23573188]
["bitfinex","ETHUSD",1725135435975,2.39655,2503.6,2503.1,4.5045831]
["bitfinex","ETHUSD",1725135436173,2.39655,2503.6,2503.1,2.4173]
["bitfinex","ETHUSD",1725135436398,2.39667,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135438914,4.79337,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135439119,2.39667,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135440323,4.79337,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135440542,4.79336,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135440744,2.39667,2503.5,2503.1,2.98261919]
["bitfinex","ETHUSD",1725135447373,2.39667,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135449036,4.79336,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135449236,4.79337,2503.5,2503.1,2.4173]
["bitfinex","ETHUSD",1725135449546,2.39714,2503.0,2502.8,7.46]
["bitfinex","ETHUSD",1725135449752,2.39732,2502.8,2502.7,2.4251]
["bitfinex","ETHUSD",1725135451920,2.39724,2502.9,2502.7,2.4251]
["bitfinex","ETHUSD",1725135454984,2.39731,2502.8,2502.7,2.4251]
["bitfinex","ETHUSD",1725135456422,2.39742,2502.7,2502.5,2.2829]
["bitfinex","ETHUSD",1725135456922,4.7949,2502.7,2502.5,2.2829]
["bitfinex","ETHUSD",1725135457092,2.39742,2502.7,2502.5,2.2829]
["bitfinex","ETHUSD",1725135460319,2.39727,2502.9,2502.5,2.2829]
["bitfinex","ETHUSD",1725135461729,4.79455,2502.9,2502.5,2.2829]
["bitfinex","ETHUSD",1725135462020,2.39727,2502.9,2502.5,2.2829]
["bitfinex","ETHUSD",1725135468033,2.39684,2503.3,2502.7,2.2811]
["bitfinex","ETHUSD",1725135468238,2.39708,2503.1,2502.7,2.2811]
["bitfinex","ETHUSD",1725135468444,2.39731,2502.8,2502.7,2.2811]
["bitfinex","ETHUSD",1725135468966,0.23118555,2503.1,2502.7,2.2811]
["bitfinex","ETHUSD",1725135468967,2.3972,2503.0,2502.7,2.2811]
["bitfinex","ETHUSD",1725135472502,2.39696,2503.2,2502.7,2.2811]
["bitfinex","ETHUSD",1725135472702,5.39696,2503.2,2502.7,2.2811]
["bitfinex","ETHUSD",1725135472929,2.39659,2503.6,2503.0,2.3971]
["bitfinex","ETHUSD",1725135473129,2.39659,2503.6,2503.1,2.2811]
["bitfinex","ETHUSD",1725135473843,0.4762863,2503.9,2503.1,2.2811]
["bitfinex","ETHUSD",1725135474043,2.39622,2504.0,2503.5,2.2811]
["bitfinex","ETHUSD",1725135476264,3.0,2504.1,2503.6,2.2811]
["bitfinex","ETHUSD",1725135476475,5.39598,2504.2,2503.6,2.39654]
["bitfinex","ETHUSD",1725135476644,5.8722663,2504.2,2503.7,2.2811]
["bitfinex","ETHUSD",1725135476851,9.27129148,2504.2,2503.7,2.2811]
["bitfinex","ETHUSD",1725135477064,2.8723563,2504.1,2503.7,2.2811]
["bitfinex","ETHUSD",1725135479070,2.39598,2504.2,2503.7,2.2811]
["bitfinex","ETHUSD",1725135479384,2.39582,2504.4,2503.8,4.90427179]
["bitfinex","ETHUSD",1725135479548,2.39582,2504.4,2503.9,2.4281]
["bitfinex","ETHUSD",1725135480289,2.39564,2504.6,2504.0,2.50796695]
["bitfinex","ETHUSD",1725135480594,4.79091,2504.8,2504.2,2.4281]
["bitfinex","ETHUSD",1725135480796,3.14019073,2504.8,2504.2,2.50796078]
["bitfinex","ETHUSD",1725135481102,5.53566073,2504.8,2504.2,2.50796078]
["bitfinex","ETHUSD",1725135481268,2.39544,2504.8,2504.2,2.4281]
["bitfinex","ETHUSD",1725135481655,2.8715363,2505.0,2504.4,2.4145]
["bitfinex","ETHUSD",1725135481993,2.39525,2505.0,2504.5,2.4145]
["bitfinex","ETHUSD",1725135484212,2.39525,2505.0,2504.6,2.4145]
["bitfinex","ETHUSD",1725135484379,2.39504,2505.2,2504.8,2.4145]
["bitfinex","ETHUSD",1725135484776,0.4762863,2505.4,2504.8,2.4145]
["bitfinex","ETHUSD",1725135485010,2.3947,2505.6,2505.1,2.4145]
["bitfinex","ETHUSD",1725135485312,2.39485,2505.4,2505.1,2.4145]
["bitfinex","ETHUSD",1725135485478,2.39501,2505.2,2505.1,2.4145]
["bitfinex","ETHUSD",1725135487608,5.029395,2505.3,2505.1,2.4145]
["bitfinex","ETHUSD",1725135487906,2.634405,2505.3,2505.1,2.4145]
["bitfinex","ETHUSD",1725135488082,2.39492,2505.3,2505.1,2.4145]
["bitfinex","ETHUSD",1725135491134,4.78957,2505.5,2505.1,2.4145]
["bitfinex","ETHUSD",1725135492842,2.39477,2505.5,2505.1,2.4145]
["bitfinex","ETHUSD",1725135494530,0.4762863,2505.9,2505.2,0.07983011]
["bitfinex","ETHUSD",1725135494843,15.15489809,2506.5,2505.6,2.4145]
["bitfinex","ETHUSD",1725135494844,2.39408,2506.2,2505.6,2.4145]
["bitfinex","ETHUSD",1725135495053,2.394,2506.3,2505.5,6.61364255]
["bitfinex","ETHUSD",1725135495054,2.394,2506.3,2505.8,2.4145]
["bitfinex","ETHUSD",1725135495214,2.39387,2506.4,2505.9,2.4145]
["bitfinex","ETHUSD",1725135495398,0.4762863,2506.3,2505.9,2.4145]
["bitfinex","ETHUSD",1725135495604,0.4762863,2506.3,2505.9,3.14283142]
["bitfinex","ETHUSD",1725135495844,2.8702563,2506.3,2505.9,3.14283142]
["bitfinex","ETHUSD",1725135496003,2.8702563,2506.3,2505.9,2.4145]
["bitfinex","ETHUSD",1725135496197,0.4762863,2506.2,2505.9,2.4145]
["bitfinex","ETHUSD",1725135496403,2.8703563,2506.2,2505.9,2.4145]
["bitfinex","ETHUSD",1725135496950,0.4762863,2506.2,2505.9,2.4145]
["bitfinex","ETHUSD",1725135497180,2.39397,2506.3,2505.9,2.4145]
["bitfinex","ETHUSD",1725135498883,2.39406,2506.2,2505.9,2.4145]
["bitfinex","ETHUSD",1725135499178,2.39416,2506.1,2505.9,2.4145]
["bitfinex","ETHUSD",1725135499348,2.39425,2506.0,2505.9,2.4145]
["bitfinex","ETHUSD",1725135501489,2.39416,2506.1,2505.9,2.4145]
["bitfinex","ETHUSD",1725135501670,4.7884,2506.1,2505.9,2.4145]
["bitfinex","ETHUSD",1725135501872,2.39416,2506.1,2505.9,2.4145]
["bitfinex","ETHUSD",1725135502271,2.394,2506.3,2505.9,2.65595]
["bitfinex","ETHUSD",1725135502768,2.39406,2506.2,2505.9,2.65595]
["bitfinex","ETHUSD",1725135503392,2.394,2506.3,2505.9,2.65595]
["bitfinex","ETHUSD",1725135503689,4.78804,2506.3,2505.9,2.65595]
["bitfinex","ETHUSD",1725135504295,3.0,2506.7,2506.0,0.265595]
["bitfinex","ETHUSD",1725135504296,4.78767,2506.5,2506.0,0.265595]
["bitfinex","ETHUSD",1725135504531,2.39389,2506.4,2506.1,2.439]
["bitfinex","ETHUSD",1725135504703,2.39363,2506.7,2506.1,2.51879942]
["bitfinex","ETHUSD",1725135504856,2.39363,2506.7,2506.2,2.95685844]
["bitfinex","ETHUSD",1725135506611,2.39363,2506.7,2506.3,2.51879177]
["bitfinex","ETHUSD",1725135506756,2.39363,2506.7,2506.3,2.5187889]
["bitfinex","ETHUSD",1725135507298,2.3935,2506.8,2506.3,2.5187889]
["bitfinex","ETHUSD",1725135507453,2.3935,2506.8,2506.4,2.439]
["bitfinex","ETHUSD",1725135507658,6.61242255,2506.9,2506.4,2.439]
["bitfinex","ETHUSD",1725135508288,2.39324,2507.1,2506.5,2.47354666]
["bitfinex","ETHUSD",1725135508493,2.39324,2507.1,2506.6,2.68635467]
["bitfinex","ETHUSD",1725135508731,4.69527885,2507.2,2506.7,2.47331862]
["bitfinex","ETHUSD",1725135508917,4.69527885,2507.2,2506.8,2.439]
["bitfinex","ETHUSD",1725135509302,4.69527885,2507.2,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135510109,7.08843885,2507.2,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135511532,2.39321,2507.1,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135512702,4.69527885,2507.2,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135512894,7.08843885,2507.2,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135513103,2.39321,2507.1,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135514032,4.78647,2507.1,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135516142,2.39321,2507.1,2506.8,2.95497233]
["bitfinex","ETHUSD",1725135516697,2.39321,2507.1,2507.0,2.3244]
["bitfinex","ETHUSD",1725135516900,2.39305,2507.3,2507.0,2.3244]
["bitfinex","ETHUSD",1725135517097,2.39285,2507.5,2507.0,2.3244]
["bitfinex","ETHUSD",1725135517301,2.39285,2507.5,2507.2,2.3244]
["bitfinex","ETHUSD",1725135517809,2.8689663,2507.7,2507.2,2.3244]
["bitfinex","ETHUSD",1725135518230,4.21899255,2507.8,2507.4,2.3244]
["bitfinex","ETHUSD",1725135518533,6.61157255,2507.8,2507.4,2.3244]
["bitfinex","ETHUSD",1725135518908,2.39249,2507.9,2507.4,0.64335198]
["bitfinex","ETHUSD",1725135519100,2.39249,2507.9,2507.5,4.408007]
["bitfinex","ETHUSD",1725135519296,6.61134255,2508.0,2507.5,2.3244]
["bitfinex","ETHUSD",1725135519560,6.61134255,2508.0,2507.7,2.3244]
["bitfinex","ETHUSD",1725135520342,4.21899255,2507.8,2507.7,2.3244]
["bitfinex","ETHUSD",1725135520647,4.21899255,2507.8,2507.3,1.67754909]
["bitfinex","ETHUSD",1725135520648,2.39289,2507.5,2507.3,3.16317454]
["bitfinex","ETHUSD",1725135520803,2.39289,2507.5,2507.3,2.3244]
["bitfinex","ETHUSD",1725135520999,2.39291,2507.4,2507.3,2.3244]
["bitfinex","ETHUSD",1725135521225,2.39291,2507.4,2507.3,5.71234282]
["bitfinex","ETHUSD",1725135521621,2.39289,2507.5,2507.3,5.71234282]
["bitfinex","ETHUSD",1725135521814,2.39289,2507.5,2507.4,2.08379064]
["bitfinex","ETHUSD",1725135522011,2.39289,2507.5,2507.3,3.62855218]
["bitfinex","ETHUSD",1725135522012,2.39291,2507.4,2507.3,3.62855218]
["bitfinex","ETHUSD",1725135522326,2.39291,2507.4,2507.3,5.71231382]
["bitfinex","ETHUSD",1725135522634,2.39283,2507.5,2507.3,5.71231382]
["bitfinex","ETHUSD",1725135522835,2.39283,2507.5,2507.4,2.92253618]
["bitfinex","ETHUSD",1725135523043,2.39283,2507.5,2507.4,2.08376164]
["bitfinex","ETHUSD",1725135523214,2.39283,2507.5,2507.4,2.92253618]
["bitfinex","ETHUSD",1725135523446,6.61172255,2507.6,2507.4,2.08376164]
["bitfinex","ETHUSD",1725135523655,2.39287,2507.5,2507.4,0.83877454]
["bitfinex","ETHUSD",1725135523972,2.39287,2507.5,2507.4,2.92260362]
["bitfinex","ETHUSD",1725135524487,2.39287,2507.5,2507.4,2.91339143]
["bitfinex","ETHUSD",1725135524826,2.39287,2507.5,2507.4,2.91338288]
["bitfinex","ETHUSD",1725135526465,4.78575,2507.5,2507.4,2.91338288]
["bitfinex","ETHUSD",1725135526755,4.78602,2507.3,2507.2,0.82956235]
["bitfinex","ETHUSD",1725135527116,2.39301,2507.3,2507.2,2.91357287]
["bitfinex","ETHUSD",1725135527278,2.39301,2507.3,2507.2,2.08401052]
["bitfinex","ETHUSD",1725135527623,2.39291,2507.4,2507.0,4.38372416]
["bitfinex","ETHUSD",1725135527624,2.3931,2507.2,2507.0,4.38372416]
["bitfinex","ETHUSD",1725135527828,2.3931,2507.2,2507.1,2.0840409]
["bitfinex","ETHUSD",1725135528044,2.3931,2507.2,2507.1,2.91360325]
["bitfinex","ETHUSD",1725135528250,2.3931,2507.2,2507.1,2.0840409]
["bitfinex","ETHUSD",1725135529183,4.78626,2507.2,2507.0,3.56517109]
["bitfinex","ETHUSD",1725135529327,4.78626,2507.2,2507.1,2.08406842]
["bitfinex","ETHUSD",1725135529527,2.3931,2507.2,2507.1,2.08405014]
["bitfinex","ETHUSD",1725135530140,2.3931,2507.2,2507.0,3.56517109]
["bitfinex","ETHUSD",1725135530636,2.3932,2507.1,2507.0,2.296]
["bitfinex","ETHUSD",1725135530834,4.7864,2507.1,2507.0,4.38007282]
["bitfinex","ETHUSD",1725135531040,4.7864,2507.1,2507.0,2.296]
["bitfinex","ETHUSD",1725135537895,4.7864,2507.1,2506.5,2.4071]
["bitfinex","ETHUSD",1725135537896,2.39368,2506.6,2506.5,2.4071]
["bitfinex","ETHUSD",1725135542350,2.39359,2506.7,2506.5,2.4071]
["bitfinex","ETHUSD",1725135542689,2.39349,2506.8,2506.5,2.4071]
["bitfinex","ETHUSD",1725135542892,2.39349,2506.8,2506.6,0.24071]
["bitfinex","ETHUSD",1725135543188,6.61240255,2506.9,2506.7,2.3726]
["bitfinex","ETHUSD",1725135547796,2.39324,2507.1,2506.7,2.3726]
["bitfinex","ETHUSD",1725135548976,4.7865,2507.1,2506.7,2.3726]
["bitfinex","ETHUSD",1725135549177,4.7865,2507.1,2506.8,0.261331]
["bitfinex","ETHUSD",1725135549387,2.39324,2507.1,2506.8,0.261331]
["bitfinex","ETHUSD",1725135549562,2.39324,2507.1,2506.9,2.4581]
["bitfinex","ETHUSD",1725135549763,4.21899255,2507.2,2506.9,2.4581]
["bitfinex","ETHUSD",1725135549959,2.39301,2507.3,2506.9,2.4581]
["bitfinex","ETHUSD",1725135550214,0.4762863,2507.4,2507.0,0.07977241]
["bitfinex","ETHUSD",1725135550215,2.39295,2507.4,2507.0,0.07977241]
["bitfinex","ETHUSD",1725135550501,6.61186255,2507.5,2507.0,2.4581]
["bitfinex","ETHUSD",1725135550705,2.39287,2507.5,2507.0,2.4581]
["bitfinex","ETHUSD",1725135550863,2.8689363,2507.7,2507.1,3.02301117]
["bitfinex","ETHUSD",1725135551059,2.39265,2507.7,2507.2,2.4581]
["bitfinex","ETHUSD",1725135551298,4.78535,2507.7,2507.2,2.4581]
["bitfinex","ETHUSD",1725135551670,2.39275,2507.6,2507.2,2.4581]
["bitfinex","ETHUSD",1725135551994,2.39275,2507.6,2507.4,2.4581]
["bitfinex","ETHUSD",1725135552376,6.61158255,2507.8,2507.4,2.4581]
["bitfinex","ETHUSD",1725135552705,0.4762863,2507.7,2507.4,2.4581]
["bitfinex","ETHUSD",1725135553001,2.8689263,2507.7,2507.4,2.70391]
["bitfinex","ETHUSD",1725135554535,2.39272,2507.6,2507.4,2.70391]
["bitfinex","ETHUSD",1725135554811,2.39282,2507.5,2507.4,2.4581]
["bitfinex","ETHUSD",1725135555289,2.8689263,2507.7,2507.4,2.4581]
["bitfinex","ETHUSD",1725135555488,2.39264,2507.7,2507.4,2.4581]
["bitfinex","ETHUSD",1725135555988,2.39272,2507.6,2507.4,2.4581]
["bitfinex","ETHUSD",1725135556306,2.39264,2507.7,2507.4,2.70391]
["bitfinex","ETHUSD",1725135559672,2.39249,2507.9,2507.5,2.4694]
["bitfinex","ETHUSD",1725135560798,2.39249,2507.9,2507.7,2.4694]
["bitfinex","ETHUSD",1725135561684,2.39225,2508.1,2507.7,2.4694]
["bitfinex","ETHUSD",1725135562015,2.39225,2508.1,2507.7,2.54914451]
["bitfinex","ETHUSD",1725135562316,4.78455,2508.1,2507.7,2.4694]
["bitfinex","ETHUSD",1725135562522,4.78455,2508.1,2507.8,0.24694]
["bitfinex","ETHUSD",1725135562731,2.39235,2508.0,2507.8,0.24694]
["bitfinex","ETHUSD",1725135564223,2.39225,2508.1,2507.8,0.24694]
["bitfinex","ETHUSD",1725135564517,2.39225,2508.1,2507.9,2.3093]
["bitfinex","ETHUSD",1725135565805,4.78456,2508.1,2507.9,2.3093]
["bitfinex","ETHUSD",1725135566526,2.39225,2508.1,2507.9,2.3093]
["bitfinex","ETHUSD",1725135575630,2.4476005,2508.2,2507.9,2.3093]
["bitfinex","ETHUSD",1725135575783,0.0554505,2508.2,2507.9,2.54023]
["bitfinex","ETHUSD",1725135576666,0.0554505,2508.2,2508.0,2.38903527]
["bitfinex","ETHUSD",1725135576792,0.0554505,2508.2,2508.0,2.3093]
["bitfinex","ETHUSD",1725135577157,2.4476005,2508.2,2508.0,2.3093]
["bitfinex","ETHUSD",1725135577290,2.4476005,2508.2,2508.0,2.563323]
["bitfinex","ETHUSD",1725135579517,2.39224,2508.1,2508.0,2.563323]
["bitfinex","ETHUSD",1725135579723,2.4476005,2508.2,2508.0,2.563323]
["bitfinex","ETHUSD",1725135581430,2.39224,2508.1,2508.0,2.563323]
["bitfinex","ETHUSD",1725135582932,2.39226,2508.1,2507.8,2.3177]
["bitfinex","ETHUSD",1725135583132,2.39249,2507.9,2507.8,2.3177]
["bitfinex","ETHUSD",1725135583561,1.7536392,2508.0,2507.8,2.3177]
["bitfinex","ETHUSD",1725135583733,1.7536392,2508.0,2507.8,2.54947]
["bitfinex","ETHUSD",1725135583973,4.1459892,2508.0,2507.8,2.54947]
["bitfinex","ETHUSD",1725135585623,1.7536392,2508.0,2507.6,2.3177]
["bitfinex","ETHUSD",1725135585832,4.1463592,2507.6,2507.5,7.46]
["bitfinex","ETHUSD",1725135587032,2.39282,2507.5,2506.9,2.3177]
["bitfinex","ETHUSD",1725135587227,2.39282,2507.5,2506.8,0.82956235]
["bitfinex","ETHUSD",1725135587228,2.39306,2507.3,2507.1,2.3177]
["bitfinex","ETHUSD",1725135587681,2.39282,2507.5,2507.1,2.3177]
["bitfinex","ETHUSD",1725135588569,4.78536,2507.7,2507.1,2.3177]
["bitfinex","ETHUSD",1725135589854,2.39266,2507.7,2507.1,2.3177]
["bitfinex","ETHUSD",1725135590236,4.78537,2507.7,2507.2,2.3177]
["bitfinex","ETHUSD",1725135590444,2.39272,2507.6,2507.4,2.3177]
["bitfinex","ETHUSD",1725135594048,2.39282,2507.5,2507.4,2.3177]
["bitfinex","ETHUSD",1725135594254,6.60311376,2507.8,2507.4,2.3177]
["bitfinex","ETHUSD",1725135594588,2.39257,2507.8,2507.4,2.54947]
["bitfinex","ETHUSD",1725135594758,4.78518,2507.8,2507.4,2.54947]
["bitfinex","ETHUSD",1725135595283,2.39257,2507.8,2507.4,2.54947]
["bitfinex","ETHUSD",1725135595690,3.0,2507.9,2507.4,2.54947]
["bitfinex","ETHUSD",1725135595842,3.0,2507.9,2507.5,2.572647]
["bitfinex","ETHUSD",1725135596189,2.39238,2508.0,2507.5,2.65239792]
["bitfinex","ETHUSD",1725135596503,2.39238,2508.0,2507.6,4.40118897]
["bitfinex","ETHUSD",1725135596654,2.39238,2508.0,2507.6,2.3177]
["bitfinex","ETHUSD",1725135596850,2.39238,2508.0,2507.8,2.4563]
["bitfinex","ETHUSD",1725135598555,2.4476405,2508.2,2507.8,2.4563]
["bitfinex","ETHUSD",1725135599681,0.0554505,2508.2,2507.8,2.4563]
["bitfinex","ETHUSD",1725135600966,0.0554505,2508.2,2507.9,2.4563]
["bitfinex","ETHUSD",1725135601707,0.0554505,2508.2,2508.0,5.44874606]
["bitfinex","ETHUSD",1725135601853,0.0554505,2508.2,2508.1,5.36900703]
["bitfinex","ETHUSD",1725135602248,0.0554505,2508.2,2508.1,4.53944468]
["bitfinex","ETHUSD",1725135602654,2.4476005,2508.2,2508.1,2.4563]
["bitfinex","ETHUSD",1725135602852,6.65814426,2508.2,2507.9,2.64492933]
["bitfinex","ETHUSD",1725135603098,4.26599426,2508.2,2507.9,2.64492933]
["bitfinex","ETHUSD",1725135603302,0.0554505,2508.2,2507.9,2.64492933]
["bitfinex","ETHUSD",1725135603595,0.0554505,2508.2,2508.1,2.2887]
["bitfinex","ETHUSD",1725135603800,0.0554505,2508.2,2508.1,4.37177292]
["bitfinex","ETHUSD",1725135604812,0.0554505,2508.2,2508.1,6.76401292]
["bitfinex","ETHUSD",1725135605900,0.0554505,2508.2,2508.1,4.37177292]
["bitfinex","ETHUSD",1725135606099,0.0554505,2508.2,2508.1,3.24424556]
["bitfinex","ETHUSD",1725135606300,0.0554505,2508.2,2508.1,6.23652849]
["bitfinex","ETHUSD",1725135608503,0.0554505,2508.2,2508.1,5.40696614]
["bitfinex","ETHUSD",1725135609164,0.0554505,2508.2,2508.1,5.32723712]
["bitfinex","ETHUSD",1725135610667,0.0554505,2508.2,2508.1,5.32724174]
["bitfinex","ETHUSD",1725135613318,0.0554505,2508.2,2508.1,5.32719978]
["bitfinex","ETHUSD",1725135614590,0.0554505,2508.2,2508.1,3.24424556]
["bitfinex","ETHUSD",1725135615018,0.0554505,2508.2,2508.1,2.2887]
["bitfinex","ETHUSD",1725135618019,2.4476005,2508.2,2508.1,2.2887]
["bitfinex","ETHUSD",1725135618218,2.4476005,2508.2,2507.9,2.85052933]
["bitfinex","ETHUSD",1725135622003,2.39225,2508.1,2507.9,2.85052933]
["bitfinex","ETHUSD",1725135623207,2.39225,2508.1,2507.9,2.4943]
["bitfinex","ETHUSD",1725135623440,2.39239,2508.0,2507.7,9.7875]
["bitfinex","ETHUSD",1725135623848,2.39247,2507.9,2507.7,9.7875]
["bitfinex","ETHUSD",1725135624950,2.39247,2507.9,2507.7,10.84920623]
["bitfinex","ETHUSD",1725135627605,2.39253,2507.8,2507.7,7.46]
["bitfinex","ETHUSD",1725135627853,4.14559911,2507.8,2507.7,7.46]
["bitfinex","ETHUSD",1725135628952,4.14559911,2507.8,2507.5,2.3275]
["bitfinex","ETHUSD",1725135628953,2.39263,2507.7,2507.5,2.3275]
["bitfinex","ETHUSD",1725135629126,2.39272,2507.6,2507.5,2.3275]
["bitfinex","ETHUSD",1725135629303,2.39263,2507.7,2507.5,2.3275]
["bitfinex","ETHUSD",1725135629704,2.39248,2507.9,2507.6,2.3275]
["bitfinex","ETHUSD",1725135631252,4.14554911,2507.9,2507.6,2.3275]
["bitfinex","ETHUSD",1725135631448,2.39263,2507.7,2507.4,2.3275]
["bitfinex","ETHUSD",1725135631630,2.39263,2507.7,2507.4,3.43560392]
["bitfinex","ETHUSD",1725135632334,4.78535,2507.7,2507.4,3.43560392]
["bitfinex","ETHUSD",1725135632539,2.39263,2507.7,2507.4,3.43560392]
["bitfinex","ETHUSD",1725135632966,4.78532,2507.7,2507.4,3.43560392]
["bitfinex","ETHUSD",1725135633267,2.39278,2507.6,2507.4,3.43560392]
["bitfinex","ETHUSD",1725135633656,2.39278,2507.6,2507.5,2.08353496]
["bitfinex","ETHUSD",1725135633993,2.39278,2507.6,2507.4,3.43560392]
["bitfinex","ETHUSD",1725135634580,2.39278,2507.6,2507.4,2.3275]
["bitfinex","ETHUSD",1725135635333,2.39287,2507.5,2507.2,3.15706235]
["bitfinex","ETHUSD",1725135635677,2.39291,2507.4,2507.3,2.08365816]
["bitfinex","ETHUSD",1725135635878,2.39291,2507.4,2507.2,2.3275]
["bitfinex","ETHUSD",1725135638674,2.39316,2507.2,2507.0,2.4952]
["bitfinex","ETHUSD",1725135641845,4.14626911,2507.1,2506.8,2.4952]
["bitfinex","ETHUSD",1725135642044,4.14645911,2506.9,2506.7,0.82956235]
["bitfinex","ETHUSD",1725135642366,2.3936,2506.7,2506.5,2.3151]
["bitfinex","ETHUSD",1725135643275,4.14645911,2506.9,2506.5,2.62956623]
["bitfinex","ETHUSD",1725135644395,2.39339,2506.9,2506.5,2.62956623]
["bitfinex","ETHUSD",1725135648418,2.39322,2507.1,2506.6,2.3151]
["bitfinex","ETHUSD",1725135648986,2.39286,2507.5,2506.8,2.3151]
["bitfinex","ETHUSD",1725135649187,2.39286,2507.5,2506.9,2.39337]
["bitfinex","ETHUSD",1725135649395,4.78575,2507.5,2507.0,2.3151]
["bitfinex","ETHUSD",1725135649602,2.39286,2507.5,2507.0,2.3151]
["bitfinex","ETHUSD",1725135650690,2.39286,2507.5,2507.0,2.79392426]
["bitfinex","ETHUSD",1725135653723,2.39286,2507.5,2507.0,5.18721426]
["bitfinex","ETHUSD",1725135653884,6.60564731,2507.6,2507.1,2.3151]
["bitfinex","ETHUSD",1725135658838,5.39253,2507.8,2507.2,2.3744]
["bitfinex","ETHUSD",1725135659151,11.99786731,2507.9,2507.4,2.3744]
["bitfinex","ETHUSD",1725135659298,2.94254,2507.8,2507.4,2.3744]
["bitfinex","ETHUSD",1725135660543,6.60555731,2507.7,2507.4,2.3744]
["bitfinex","ETHUSD",1725135660694,8.99827731,2507.7,2507.4,2.3744]
["bitfinex","ETHUSD",1725135661296,6.60555731,2507.7,2507.4,2.3744]
["bitfinex","ETHUSD",1725135661606,4.21290731,2507.7,2507.4,2.3744]
["bitfinex","ETHUSD",1725135662545,4.21290731,2507.7,2507.4,2.851145]
["bitfinex","ETHUSD",1725135662899,4.21290731,2507.7,2507.4,2.3744]
["bitfinex","ETHUSD",1725135663835,0.55,2507.8,2507.4,2.3744]
["bitfinex","ETHUSD",1725135664049,2.94253,2507.8,2507.4,2.3744]
["bitfinex","ETHUSD",1725135666261,1.75434132,2507.7,2507.4,2.3744]
["bitfinex","ETHUSD",1725135680140,1.75434132,2507.7,2507.5,2.08359592]
["bitfinex","ETHUSD",1725135680449,2.39229,2508.1,2507.6,2.2681]
["bitfinex","ETHUSD",1725135680611,1.75434132,2507.9,2507.6,2.2681]
["bitfinex","ETHUSD",1725135681431,1.75434132,2507.9,2507.7,2.08345736]
["bitfinex","ETHUSD",1725135681755,1.75434132,2508.1,2507.8,2.2681]
["bitfinex","ETHUSD",1725135681960,1.75434132,2508.1,2507.8,2.82509857]
["bitfinex","ETHUSD",1725135682320,1.75434132,2508.1,2507.8,2.94947857]
["bitfinex","ETHUSD",1725135682519,1.75434132,2508.1,2507.9,2.3545]
["bitfinex","ETHUSD",1725135687231,4.14660132,2508.1,2507.9,2.3545]
["bitfinex","ETHUSD",1725135687432,6.53893132,2508.1,2507.9,2.3545]
["bitfinex","ETHUSD",1725135688321,4.14660132,2508.1,2507.9,2.3545]
["bitfinex","ETHUSD",1725135688527,6.53893132,2508.1,2507.9,2.3545]
["bitfinex","ETHUSD",1725135688721,2.39234,2508.0,2507.6,2.3545]
["bitfinex","ETHUSD",1725135688966,1.75434132,2507.8,2507.6,2.3545]
["bitfinex","ETHUSD",1725135690044,1.75434132,2507.8,2507.6,3.07819195]
["bitfinex","ETHUSD",1725135690635,4.14690132,2507.8,2507.6,2.3545]
["bitfinex","ETHUSD",1725135692743,6.53949132,2507.8,2507.6,2.3545]
["bitfinex","ETHUSD",1725135693066,4.14690132,2507.8,2507.6,2.3545]
["bitfinex","ETHUSD",1725135694530,1.75434132,2507.8,2507.6,2.3545]
["bitfinex","ETHUSD",1725135694729,4.14669132,2508.0,2507.6,3.54472242]
["bitfinex","ETHUSD",1725135695066,0.0554505,2508.2,2508.0,2.3545]
["bitfinex","ETHUSD",1725135695374,0.0554505,2508.2,2508.1,5.27309507]
["bitfinex","ETHUSD",1725135696264,0.0554505,2508.2,2508.1,2.3545]
["bitfinex","ETHUSD",1725135704286,0.0554505,2508.2,2507.9,0.83508919]
["bitfinex","ETHUSD",1725135704287,1.80979182,2508.2,2507.9,2.3799]
["bitfinex","ETHUSD",1725135704510,1.75434132,2508.0,2507.9,2.3799]
["bitfinex","ETHUSD",1725135706718,4.14670132,2508.0,2507.7,3.21498919]
["bitfinex","ETHUSD",1725135706921,4.14670132,2508.0,2507.8,2.08345495]
["bitfinex","ETHUSD",1725135707124,4.14670132,2508.0,2507.7,3.21498919]
["bitfinex","ETHUSD",1725135707459,4.14670132,2508.0,2507.8,2.08337729]
["bitfinex","ETHUSD",1725135707615,4.14670132,2508.0,2507.7,3.21498919]
["bitfinex","ETHUSD",1725135707778,4.14670132,2508.0,2507.8,2.08335296]
["bitfinex","ETHUSD",1725135708125,4.20202182,2508.2,2507.7,3.21498919]
["bitfinex","ETHUSD",1725135708322,4.20202182,2508.2,2507.8,2.0833855]
["bitfinex","ETHUSD",1725135708610,4.20202182,2508.2,2507.9,2.08331651]
["bitfinex","ETHUSD",1725135708838,4.20202182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135708993,4.20202182,2508.2,2507.9,2.08333019]
["bitfinex","ETHUSD",1725135709192,4.20202182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135709421,4.20202182,2508.2,2507.9,2.08332975]
["bitfinex","ETHUSD",1725135709589,6.59425182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135709924,4.20202182,2508.2,2507.9,2.08328976]
["bitfinex","ETHUSD",1725135710135,6.59423182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135710332,6.59423182,2508.2,2507.9,2.08333928]
["bitfinex","ETHUSD",1725135710504,4.20200182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135710700,6.59420182,2508.2,2507.9,2.08334428]
["bitfinex","ETHUSD",1725135711034,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135711242,6.59420182,2508.2,2507.9,2.08333429]
["bitfinex","ETHUSD",1725135711447,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135711619,6.59420182,2508.2,2507.9,2.08333384]
["bitfinex","ETHUSD",1725135711812,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135712017,4.20199182,2508.2,2507.9,2.08331632]
["bitfinex","ETHUSD",1725135712220,6.59421182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135712518,6.59421182,2508.2,2507.9,2.08332495]
["bitfinex","ETHUSD",1725135712850,6.59421182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135713004,6.59421182,2508.2,2507.9,2.08332001]
["bitfinex","ETHUSD",1725135713238,6.59421182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135713503,6.59420182,2508.2,2507.9,2.08332018]
["bitfinex","ETHUSD",1725135713731,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135713944,6.59420182,2508.2,2507.9,2.08331861]
["bitfinex","ETHUSD",1725135714139,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135714447,6.59420182,2508.2,2507.9,2.08331861]
["bitfinex","ETHUSD",1725135714619,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135714981,6.59420182,2508.2,2507.9,2.08331839]
["bitfinex","ETHUSD",1725135715152,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135715359,6.59420182,2508.2,2507.9,2.08331969]
["bitfinex","ETHUSD",1725135715659,6.59420182,2508.2,2507.8,0.83508919]
["bitfinex","ETHUSD",1725135715960,1.75434132,2508.0,2507.9,2.08331861]
["bitfinex","ETHUSD",1725135718147,4.14668132,2508.0,2507.9,2.08331861]
["bitfinex","ETHUSD",1725135720831,4.20199182,2508.2,2507.9,4.54221861]
["bitfinex","ETHUSD",1725135721034,4.20199182,2508.2,2508.0,2.08331861]
["bitfinex","ETHUSD",1725135721258,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135721590,2.4476505,2508.2,2508.0,2.08326347]
["bitfinex","ETHUSD",1725135721765,2.4476505,2508.2,2507.9,3.74920429]
["bitfinex","ETHUSD",1725135721917,2.4476505,2508.2,2508.0,2.08325876]
["bitfinex","ETHUSD",1725135722119,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135722357,2.4476505,2508.2,2508.0,2.08326902]
["bitfinex","ETHUSD",1725135722560,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135722720,2.4476505,2508.2,2508.0,2.08326382]
["bitfinex","ETHUSD",1725135722923,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135723143,2.4476505,2508.2,2508.0,2.08328285]
["bitfinex","ETHUSD",1725135723359,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135723669,2.4476505,2508.2,2508.0,2.08328229]
["bitfinex","ETHUSD",1725135723842,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135724163,2.4476505,2508.2,2508.0,2.08330586]
["bitfinex","ETHUSD",1725135724458,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135724661,2.4476505,2508.2,2508.0,2.08330531]
["bitfinex","ETHUSD",1725135724841,2.4476505,2508.2,2507.9,3.29398919]
["bitfinex","ETHUSD",1725135725054,2.4476505,2508.2,2508.0,2.08327581]
["bitfinex","ETHUSD",1725135725342,2.4476505,2508.2,2507.9,3.9169592]
["bitfinex","ETHUSD",1725135725528,2.4476505,2508.2,2508.0,2.08325401]
["bitfinex","ETHUSD",1725135725836,2.4476505,2508.2,2508.1,2.083254]
["bitfinex","ETHUSD",1725135725837,0.0554505,2508.2,2508.1,2.083254]
["bitfinex","ETHUSD",1725135726033,0.0554505,2508.2,2508.1,2.08321965]
["bitfinex","ETHUSD",1725135726361,0.0554505,2508.2,2508.1,2.08321933]
["bitfinex","ETHUSD",1725135727865,0.0554505,2508.2,2507.9,3.9169592]
["bitfinex","ETHUSD",1725135728050,0.0554505,2508.2,2508.0,2.60081695]
["bitfinex","ETHUSD",1725135728371,0.0554505,2508.2,2508.1,5.21329404]
["bitfinex","ETHUSD",1725135728524,0.0554505,2508.2,2508.1,10.80602385]
["bitfinex","ETHUSD",1725135728876,0.0554505,2508.2,2508.1,11.22541113]
["bitfinex","ETHUSD",1725135729651,0.0554505,2508.2,2508.1,9.54786204]
["bitfinex","ETHUSD",1725135729997,0.0554505,2508.2,2508.1,11.23264967]
["bitfinex","ETHUSD",1725135730161,0.0554505,2508.2,2508.1,8.84040967]
["bitfinex","ETHUSD",1725135730824,0.0554505,2508.2,2508.1,11.23264967]
["bitfinex","ETHUSD",1725135731470,0.0554505,2508.2,2508.1,12.91019876]
["bitfinex","ETHUSD",1725135731773,0.0554505,2508.2,2508.1,12.48542261]
["bitfinex","ETHUSD",1725135733049,0.0554505,2508.2,2508.1,10.09318261]
["bitfinex","ETHUSD",1725135737290,0.0554505,2508.2,2508.1,14.87766261]
["bitfinex","ETHUSD",1725135737535,0.0554505,2508.2,2508.1,15.71462273]
["bitfinex","ETHUSD",1725135740595,0.0554505,2508.2,2508.1,15.71055306]
["bitfinex","ETHUSD",1725135744271,0.0554505,2508.2,2508.1,13.62426111]
["bitfinex","ETHUSD",1725135744678,0.0554505,2508.2,2508.1,15.71055306]
["bitfinex","ETHUSD",1725135745413,0.0554505,2508.2,2508.1,15.70887175]
["bitfinex","ETHUSD",1725135746514,0.0554505,2508.2,2508.1,13.62424777]
["bitfinex","ETHUSD",1725135746671,0.0554505,2508.2,2508.1,15.70887175]
["bitfinex","ETHUSD",1725135748499,0.0554505,2508.2,2508.1,13.62424777]
["bitfinex","ETHUSD",1725135748902,0.0554505,2508.2,2508.1,12.89907494]
["bitfinex","ETHUSD",1725135750117,0.0554505,2508.2,2508.1,10.81641199]
["bitfinex","ETHUSD",1725135750276,0.0554505,2508.2,2508.1,6.06245062]
["bitfinex","ETHUSD",1725135750466,0.0554505,2508.2,2508.1,4.60128514]
["bitfinex","ETHUSD",1725135751415,0.0554505,2508.2,2508.1,3.76755062]
["bitfinex","ETHUSD",1725135751621,0.0554505,2508.2,2508.1,2.08276299]
["bitfinex","ETHUSD",1725135751972,0.0554505,2508.2,2508.1,5.32393496]
["bitfinex","ETHUSD",1725135752287,0.0554505,2508.2,2508.1,8.51771493]
["bitfinex","ETHUSD",1725135752907,0.0554505,2508.2,2508.1,13.30219493]
["bitfinex","ETHUSD",1725135753145,0.0554505,2508.2,2508.1,12.05180859]
["bitfinex","ETHUSD",1725135753425,0.0554505,2508.2,2508.1,17.80225363]
["bitfinex","ETHUSD",1725135754929,0.0554505,2508.2,2508.1,17.80194837]
["bitfinex","ETHUSD",1725135755587,0.0554505,2508.2,2508.1,14.3308375]
["bitfinex","ETHUSD",1725135755795,0.0554505,2508.2,2508.1,16.7230775]
["bitfinex","ETHUSD",1725135755993,6.46475132,2509.4,2508.8,2.39151]
["bitfinex","ETHUSD",1725135756311,2.3912,2509.2,2508.8,2.4074]
["bitfinex","ETHUSD",1725135756513,4.7107,2509.1,2508.6,10.70042693]
["bitfinex","ETHUSD",1725135756712,4.7107,2509.1,2508.7,2.08250912]
["bitfinex","ETHUSD",1725135757006,4.7107,2509.1,2508.6,13.79735361]
["bitfinex","ETHUSD",1725135757196,4.7107,2509.1,2508.7,2.08247531]
["bitfinex","ETHUSD",1725135757393,4.7107,2509.1,2508.7,1.95211593]
["bitfinex","ETHUSD",1725135758437,4.14554132,2509.2,2508.7,1.95211593]
["bitfinex","ETHUSD",1725135758733,6.53680132,2509.2,2508.7,1.95211593]
["bitfinex","ETHUSD",1725135758951,2.39132,2509.1,2508.7,1.95211593]
["bitfinex","ETHUSD",1725135766568,2.39132,2509.1,2508.6,13.79735361]
["bitfinex","ETHUSD",1725135766861,2.39132,2509.1,2508.7,2.08246292]
["bitfinex","ETHUSD",1725135767029,2.39132,2509.1,2508.6,13.79735361]
["bitfinex","ETHUSD",1725135767228,2.39132,2509.1,2508.7,2.08244974]
["bitfinex","ETHUSD",1725135767444,2.39132,2509.1,2508.6,13.79735361]
["bitfinex","ETHUSD",1725135767736,2.39132,2509.1,2508.7,2.08246237]
["bitfinex","ETHUSD",1725135767936,2.39132,2509.1,2508.6,13.79735361]
["bitfinex","ETHUSD",1725135768149,2.39142,2509.0,2508.7,2.08245617]
["bitfinex","ETHUSD",1725135768320,4.83112,2509.0,2508.6,7.46]
["bitfinex","ETHUSD",1725135768523,4.83112,2509.0,2508.7,2.08257504]
["bitfinex","ETHUSD",1725135768759,4.83112,2509.0,2508.6,8.29302693]
["bitfinex","ETHUSD",1725135768965,2.39155,2508.9,2508.7,2.08255467]
["bitfinex","ETHUSD",1725135769139,2.39155,2508.9,2508.6,8.29302693]
["bitfinex","ETHUSD",1725135769140,2.39165,2508.8,2508.6,7.46]
["bitfinex","ETHUSD",1725135769342,2.39165,2508.8,2508.5,0.83302693]
["bitfinex","ETHUSD",1725135769656,2.39165,2508.8,2508.6,2.0826127]
["bitfinex","ETHUSD",1725135769824,2.39165,2508.8,2508.5,0.83302693]
["bitfinex","ETHUSD",1725135770138,2.39165,2508.8,2508.6,2.08263226]
["bitfinex","ETHUSD",1725135770348,2.39165,2508.8,2508.5,0.83302693]
["bitfinex","ETHUSD",1725135770526,2.39154,2508.9,2508.6,2.08263388]
["bitfinex","ETHUSD",1725135770861,2.39154,2508.9,2508.6,2.3243]
["bitfinex","ETHUSD",1725135771063,2.39154,2508.9,2508.7,2.0825642]
["bitfinex","ETHUSD",1725135771239,2.39154,2508.9,2508.6,3.60598565]
["bitfinex","ETHUSD",1725135771445,2.39154,2508.9,2508.7,2.08256878]
["bitfinex","ETHUSD",1725135771630,2.39154,2508.9,2508.6,3.60598565]
["bitfinex","ETHUSD",1725135771830,2.39154,2508.9,2508.7,2.08256734]
["bitfinex","ETHUSD",1725135772035,2.39154,2508.9,2508.6,3.60598565]
["bitfinex","ETHUSD",1725135772236,2.39154,2508.9,2508.7,2.08257237]
["bitfinex","ETHUSD",1725135772465,2.39154,2508.9,2508.6,3.60598565]
["bitfinex","ETHUSD",1725135772675,2.39154,2508.9,2508.7,2.08258107]
["bitfinex","ETHUSD",1725135772972,2.39154,2508.9,2508.6,3.60598565]
["bitfinex","ETHUSD",1725135773272,2.39154,2508.9,2508.6,2.77295872]
["bitfinex","ETHUSD",1725135773471,2.39154,2508.9,2508.7,2.91687001]
["bitfinex","ETHUSD",1725135773675,2.39135,2509.1,2508.8,2.08257289]
["bitfinex","ETHUSD",1725135773850,2.39135,2509.1,2508.7,1.53639652]
["bitfinex","ETHUSD",1725135774173,2.39135,2509.1,2508.8,2.08246673]
["bitfinex","ETHUSD",1725135774373,2.39135,2509.1,2508.7,1.53639652]
["bitfinex","ETHUSD",1725135774537,2.39135,2509.1,2508.8,2.91676164]
["bitfinex","ETHUSD",1725135774737,2.39135,2509.1,2508.9,2.08246452]
["bitfinex","ETHUSD",1725135775102,2.39135,2509.1,2508.8,0.83429712]
["bitfinex","ETHUSD",1725135775268,2.39135,2509.1,2508.7,1.53639652]
["bitfinex","ETHUSD",1725135775462,2.39135,2509.1,2508.8,2.08247808]
["bitfinex","ETHUSD",1725135775666,2.39135,2509.1,2508.9,2.08247808]
["bitfinex","ETHUSD",1725135775970,2.39135,2509.1,2508.7,1.53639652]
["bitfinex","ETHUSD",1725135776172,2.39135,2509.1,2508.8,2.08247963]
["bitfinex","ETHUSD",1725135776368,2.39135,2509.1,2508.9,2.08247963]
["bitfinex","ETHUSD",1725135776575,2.39135,2509.1,2508.8,0.83429712]
["bitfinex","ETHUSD",1725135776874,6.58539132,2509.1,2508.9,2.08247841]
["bitfinex","ETHUSD",1725135777045,6.58539132,2509.1,2508.7,0.83429712]
["bitfinex","ETHUSD",1725135777252,8.97676132,2509.1,2508.8,2.08253673]
["bitfinex","ETHUSD",1725135777582,8.97676132,2509.1,2508.9,2.08253673]
["bitfinex","ETHUSD",1725135777762,2.39144,2509.0,2508.8,0.83429712]
["bitfinex","ETHUSD",1725135777939,2.39144,2509.0,2508.7,0.83429712]
["bitfinex","ETHUSD",1725135778139,2.39144,2509.0,2508.8,2.08256635]
["bitfinex","ETHUSD",1725135778376,2.39144,2509.0,2508.7,0.83429712]
["bitfinex","ETHUSD",1725135778576,2.39135,2509.1,2508.8,5.24114488]
["bitfinex","ETHUSD",1725135778736,2.39135,2509.1,2508.9,2.08254776]
["bitfinex","ETHUSD",1725135779068,4.78269,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135779376,4.78269,2509.1,2508.9,2.08246627]
["bitfinex","ETHUSD",1725135779552,4.78268,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135779878,2.39134,2509.1,2508.9,2.08248222]
["bitfinex","ETHUSD",1725135780091,2.39134,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135780237,2.39134,2509.1,2508.9,2.08246621]
["bitfinex","ETHUSD",1725135780437,2.39134,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135780438,4.78269,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135780664,4.78269,2509.1,2508.9,2.0824668]
["bitfinex","ETHUSD",1725135780975,4.78269,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135781193,4.78269,2509.1,2508.9,2.08246356]
["bitfinex","ETHUSD",1725135781340,4.78269,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135781679,4.78269,2509.1,2508.9,2.08248888]
["bitfinex","ETHUSD",1725135781680,2.39134,2509.1,2508.9,2.08248888]
["bitfinex","ETHUSD",1725135781850,2.39134,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135782047,2.39134,2509.1,2508.9,2.08246669]
["bitfinex","ETHUSD",1725135782250,2.39134,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135782453,2.39134,2509.1,2508.9,2.0824668]
["bitfinex","ETHUSD",1725135782674,2.39134,2509.1,2508.8,3.15859712]
["bitfinex","ETHUSD",1725135782852,2.39134,2509.1,2508.9,2.9167866]
["bitfinex","ETHUSD",1725135783053,2.39134,2509.1,2509.0,2.08248948]
["bitfinex","ETHUSD",1725135785303,2.39122,2509.2,2509.0,2.08248948]
["bitfinex","ETHUSD",1725135785582,2.39122,2509.2,2508.9,0.83429712]
["bitfinex","ETHUSD",1725135785583,4.14550132,2509.3,2508.9,0.91400732]
["bitfinex","ETHUSD",1725135785785,4.14550132,2509.3,2509.0,2.91672011]
["bitfinex","ETHUSD",1725135786080,4.14550132,2509.3,2509.1,2.08242299]
["bitfinex","ETHUSD",1725135786243,4.14550132,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135786244,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135786446,2.39111,2509.3,2509.1,2.08235815]
["bitfinex","ETHUSD",1725135786643,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135786956,2.39111,2509.3,2509.1,2.08234931]
["bitfinex","ETHUSD",1725135787169,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135787360,2.39111,2509.3,2509.1,2.08236069]
["bitfinex","ETHUSD",1725135787559,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135787761,2.39111,2509.3,2509.1,2.08233212]
["bitfinex","ETHUSD",1725135787975,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135788153,2.39111,2509.3,2509.1,2.08230131]
["bitfinex","ETHUSD",1725135788507,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135788676,2.39111,2509.3,2509.1,2.08233409]
["bitfinex","ETHUSD",1725135788850,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135789186,2.39111,2509.3,2509.1,2.08230227]
["bitfinex","ETHUSD",1725135789488,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135789695,2.39111,2509.3,2509.1,2.08233371]
["bitfinex","ETHUSD",1725135789844,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135790045,2.39111,2509.3,2509.1,2.08233326]
["bitfinex","ETHUSD",1725135790278,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135790474,2.39111,2509.3,2509.1,2.08229872]
["bitfinex","ETHUSD",1725135790676,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135790914,2.39111,2509.3,2509.1,2.08232593]
["bitfinex","ETHUSD",1725135791109,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135791279,2.39111,2509.3,2509.1,2.08233619]
["bitfinex","ETHUSD",1725135791479,2.39111,2509.3,2509.0,0.83429712]
["bitfinex","ETHUSD",1725135791692,2.39111,2509.3,2509.1,2.08229532]
["bitfinex","ETHUSD",1725135791923,2.39111,2509.3,2509.2,2.08227672]
["bitfinex","ETHUSD",1725135792423,2.39111,2509.3,2509.2,2.08227391]
["bitfinex","ETHUSD",1725135793493,2.39111,2509.3,2509.2,2.08231942]
["bitfinex","ETHUSD",1725135793695,2.39111,2509.3,2509.1,2.3341]
["bitfinex","ETHUSD",1725135793888,4.78228,2509.3,2509.1,2.3341]
["bitfinex","ETHUSD",1725135794614,2.3912,2509.2,2509.1,2.3341]
["bitfinex","ETHUSD",1725135794816,4.14554132,2509.2,2509.1,2.08233935]
["bitfinex","ETHUSD",1725135795020,4.14554132,2509.2,2508.9,1.25144568]
["bitfinex","ETHUSD",1725135795021,2.39139,2509.0,2508.9,0.83429712]
["bitfinex","ETHUSD",1725135795179,2.39139,2509.0,2508.9,2.91676698]
["bitfinex","ETHUSD",1725135797395,9.51822345,2509.0,2508.9,2.91676698]
["bitfinex","ETHUSD",1725135797787,9.51822345,2509.0,2508.6,0.83429712]
["bitfinex","ETHUSD",1725135797788,2.39167,2508.7,2508.6,0.83429712]
["bitfinex","ETHUSD",1725135798060,2.39186,2508.5,2508.4,0.83429712]
["bitfinex","ETHUSD",1725135798367,2.39186,2508.5,2508.1,8.71144568]
["bitfinex","ETHUSD",1725135798368,2.39205,2508.3,2508.1,8.71144568]
["bitfinex","ETHUSD",1725135798530,2.39205,2508.3,2508.2,2.91969796]
["bitfinex","ETHUSD",1725135799417,4.78416,2508.3,2508.2,2.91969796]
["bitfinex","ETHUSD",1725135799724,2.39205,2508.3,2508.2,2.91969796]
["bitfinex","ETHUSD",1725135801153,2.39205,2508.3,2508.2,2.08303154]
["bitfinex","ETHUSD",1725135802138,2.39182,2508.6,2508.2,2.08303154]
["bitfinex","ETHUSD",1725135802340,2.39182,2508.6,2508.4,2.2723]
["bitfinex","ETHUSD",1725135802540,5.39182,2508.6,2508.4,2.2723]
["bitfinex","ETHUSD",1725135802741,7.78367,2508.6,2508.4,2.2723]
["bitfinex","ETHUSD",1725135803372,5.39182,2508.6,2508.4,2.2723]
["bitfinex","ETHUSD",1725135804251,7.78366,2508.6,2508.4,2.2723]
["bitfinex","ETHUSD",1725135805269,2.39186,2508.5,2508.4,2.2723]
["bitfinex","ETHUSD",1725135806473,2.39197,2508.4,2508.2,3.10896642]
["bitfinex","ETHUSD",1725135806683,2.39197,2508.4,2508.3,2.08293816]
["bitfinex","ETHUSD",1725135807065,2.39197,2508.4,2508.1,0.83666642]
["bitfinex","ETHUSD",1725135807290,2.39197,2508.4,2508.2,2.08301171]
["bitfinex","ETHUSD",1725135807439,2.39206,2508.3,2508.1,0.83666642]
["bitfinex","ETHUSD",1725135807645,2.39206,2508.3,2508.2,2.08300227]
["bitfinex","ETHUSD",1725135808353,2.3922,2508.2,2508.0,1.80398888]
["bitfinex","ETHUSD",1725135808547,2.3922,2508.2,2508.1,2.08308572]
["bitfinex","ETHUSD",1725135811498,2.3922,2508.2,2508.1,2.08305543]
["bitfinex","ETHUSD",1725135811698,2.3922,2508.2,2508.1,2.08311653]
["bitfinex","ETHUSD",1725135816220,2.3922,2508.2,2507.9,3.10896642]
["bitfinex","ETHUSD",1725135816369,2.3922,2508.2,2508.0,2.51913217]
["bitfinex","ETHUSD",1725135816587,2.3922,2508.2,2508.0,0.43604121]
["bitfinex","ETHUSD",1725135817617,2.39224,2508.1,2508.0,0.43604121]
["bitfinex","ETHUSD",1725135817825,2.39224,2508.1,2508.0,2.08315398]
["bitfinex","ETHUSD",1725135819820,2.39234,2508.0,2507.8,0.83666642]
["bitfinex","ETHUSD",1725135820027,2.39234,2508.0,2507.9,2.08318982]
["bitfinex","ETHUSD",1725135820523,2.39234,2508.0,2507.8,1.26599399]
["bitfinex","ETHUSD",1725135821287,2.39243,2507.9,2507.8,1.26599399]
["bitfinex","ETHUSD",1725135821524,2.39243,2507.9,2507.8,2.08321449]
["bitfinex","ETHUSD",1725135822301,2.39224,2508.1,2507.8,2.08321449]
["bitfinex","ETHUSD",1725135822497,2.39234,2508.0,2507.7,3.11656642]
["bitfinex","ETHUSD",1725135822826,2.39234,2508.0,2507.8,2.08325766]
["bitfinex","ETHUSD",1725135823026,2.39234,2508.0,2507.8,1.39112698]
["bitfinex","ETHUSD",1725135825330,2.39234,2508.0,2507.7,2.2799]
["bitfinex","ETHUSD",1725135825493,2.39234,2508.0,2507.8,2.08327452]
["bitfinex","ETHUSD",1725135825694,2.39234,2508.0,2507.7,3.11656642]
["bitfinex","ETHUSD",1725135825920,2.39234,2508.0,2507.8,2.08324012]
["bitfinex","ETHUSD",1725135826097,2.39234,2508.0,2507.7,3.11656642]
["bitfinex","ETHUSD",1725135826295,2.39234,2508.0,2507.8,2.52004097]
["bitfinex","ETHUSD",1725135826606,2.39234,2508.0,2507.8,0.43680121]
["bitfinex","ETHUSD",1725135828293,2.39234,2508.0,2507.7,2.2799]
["bitfinex","ETHUSD",1725135830291,2.39245,2507.9,2507.7,2.2799]
["bitfinex","ETHUSD",1725135835540,2.39245,2507.9,2507.8,2.08327779]
["bitfinex","ETHUSD",1725135835901,2.39245,2507.9,2507.8,2.0832626]
["bitfinex","ETHUSD",1725135836497,2.39224,2508.1,2507.8,2.54396425]
["bitfinex","ETHUSD",1725135836694,2.39224,2508.1,2507.8,0.46070165]
["bitfinex","ETHUSD",1725135837335,2.39224,2508.1,2507.9,2.08319599]
["bitfinex","ETHUSD",1725135837530,2.39224,2508.1,2507.8,1.29736807]
["bitfinex","ETHUSD",1725135837700,2.39224,2508.1,2508.0,2.3549]
["bitfinex","ETHUSD",1725135839035,2.3921,2508.3,2508.0,2.72012681]
["bitfinex","ETHUSD",1725135839235,4.78421,2508.3,2508.1,2.08306585]
["bitfinex","ETHUSD",1725135839440,4.78421,2508.3,2508.0,3.55679323]
["bitfinex","ETHUSD",1725135839653,4.78421,2508.3,2508.0,2.72012681]
["bitfinex","ETHUSD",1725135839945,4.78421,2508.3,2508.1,2.08311004]
["bitfinex","ETHUSD",1725135840102,4.78421,2508.3,2508.0,2.72012681]
["bitfinex","ETHUSD",1725135840306,4.78421,2508.3,2508.1,2.0831052]
["bitfinex","ETHUSD",1725135840307,2.3921,2508.3,2508.1,2.0831052]
["bitfinex","ETHUSD",1725135840545,4.78422,2508.3,2508.0,3.55679323]
["bitfinex","ETHUSD",1725135840834,2.39215,2508.2,2508.1,2.08312728]
["bitfinex","ETHUSD",1725135841051,6.53864132,2508.2,2508.1,2.08312728]
["bitfinex","ETHUSD",1725135841229,4.14649132,2508.2,2507.9,0.83666642]
["bitfinex","ETHUSD",1725135841543,4.14649132,2508.2,2508.0,2.08326039]
["bitfinex","ETHUSD",1725135841544,4.78448,2508.1,2508.0,2.08326039]
["bitfinex","ETHUSD",1725135841715,4.78448,2508.1,2507.7,2.3549]
["bitfinex","ETHUSD",1725135841716,2.39243,2507.9,2507.7,0.83666642]
["bitfinex","ETHUSD",1725135841912,2.39253,2507.8,2507.7,0.83622175]
["bitfinex","ETHUSD",1725135842142,2.39253,2507.8,2507.7,2.91964588]
["bitfinex","ETHUSD",1725135842329,2.39253,2507.8,2507.7,2.08342413]
["bitfinex","ETHUSD",1725135842742,2.39253,2507.8,2507.7,2.91964588]
["bitfinex","ETHUSD",1725135844147,2.39253,2507.8,2507.7,0.83622175]
["bitfinex","ETHUSD",1725135844340,2.39253,2507.8,2507.7,2.91965984]
["bitfinex","ETHUSD",1725135846579,2.39253,2507.8,2507.7,2.08343809]
["bitfinex","ETHUSD",1725135846935,2.39253,2507.8,2507.7,2.91965984]
["bitfinex","ETHUSD",1725135847247,2.39253,2507.8,2507.7,2.08343809]
["bitfinex","ETHUSD",1725135848946,2.39263,2507.7,2507.6,0.83622175]
["bitfinex","ETHUSD",1725135849165,2.39263,2507.7,2507.6,2.91975985]
["bitfinex","ETHUSD",1725135849354,2.39243,2507.9,2507.6,2.91975985]
["bitfinex","ETHUSD",1725135849355,2.39256,2507.8,2507.6,2.91975985]
["bitfinex","ETHUSD",1725135849552,4.78494,2507.9,2507.7,2.91975985]
["bitfinex","ETHUSD",1725135849885,4.78494,2507.9,2507.8,2.0835381]
["bitfinex","ETHUSD",1725135850776,2.39243,2507.9,2507.8,2.0835381]
["bitfinex","ETHUSD",1725135851232,2.39243,2507.9,2507.8,2.08345389]
["bitfinex","ETHUSD",1725135852149,2.39243,2507.9,2507.6,0.83622175]
["bitfinex","ETHUSD",1725135852337,2.39243,2507.9,2507.7,2.91971144]
["bitfinex","ETHUSD",1725135852544,2.39243,2507.9,2507.8,2.08348969]
["bitfinex","ETHUSD",1725135853075,3.0,2508.0,2507.8,2.08348969]
["bitfinex","ETHUSD",1725135853398,3.0,2508.0,2507.9,4.57869108]
["bitfinex","ETHUSD",1725135853872,3.0,2508.0,2507.9,4.57865403]
["bitfinex","ETHUSD",1725135854435,4.78461,2508.1,2507.9,4.57865403]
["bitfinex","ETHUSD",1725135854654,3.0,2508.0,2507.9,2.4953]
["bitfinex","ETHUSD",1725135854859,2.3923,2508.1,2507.9,4.57864077]
["bitfinex","ETHUSD",1725135855052,2.3923,2508.1,2507.9,2.4953]
["bitfinex","ETHUSD",1725135857878,3.0,2508.2,2507.9,2.4953]
["bitfinex","ETHUSD",1725135858642,5.39217,2508.2,2507.9,2.4953]
["bitfinex","ETHUSD",1725135859378,5.39217,2508.2,2508.0,2.08332595]
["bitfinex","ETHUSD",1725135859577,5.39217,2508.2,2507.9,2.4953]
["bitfinex","ETHUSD",1725135859746,5.39217,2508.2,2508.0,2.08330441]
["bitfinex","ETHUSD",1725135859944,5.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135860259,5.39217,2508.2,2508.0,2.08328349]
["bitfinex","ETHUSD",1725135860566,5.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135860770,5.39217,2508.2,2508.0,2.08329328]
["bitfinex","ETHUSD",1725135860957,5.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135861159,5.39217,2508.2,2508.0,2.08326837]
["bitfinex","ETHUSD",1725135861376,5.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135861679,5.39217,2508.2,2508.0,2.08323636]
["bitfinex","ETHUSD",1725135861983,5.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135862143,5.39217,2508.2,2508.0,2.08329348]
["bitfinex","ETHUSD",1725135862480,5.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135862481,2.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135862644,2.39217,2508.2,2508.0,2.08327544]
["bitfinex","ETHUSD",1725135862844,2.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135863045,2.39217,2508.2,2508.0,2.08329842]
["bitfinex","ETHUSD",1725135863245,2.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135863551,2.39217,2508.2,2508.0,2.08325008]
["bitfinex","ETHUSD",1725135863751,2.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135863959,2.39217,2508.2,2508.0,2.08331343]
["bitfinex","ETHUSD",1725135864158,2.39217,2508.2,2507.9,3.33152175]
["bitfinex","ETHUSD",1725135864370,2.39224,2508.1,2508.0,2.08330024]
["bitfinex","ETHUSD",1725135864602,4.14658132,2508.1,2508.0,2.08330024]
["bitfinex","ETHUSD",1725135866347,7.14658132,2508.1,2508.0,2.08330024]
["bitfinex","ETHUSD",1725135868482,2.39234,2508.0,2507.9,0.83622175]
["bitfinex","ETHUSD",1725135868688,5.39234,2508.0,2507.9,2.91960594]
["bitfinex","ETHUSD",1725135869647,7.78468,2508.0,2507.9,2.08338419]
["bitfinex","ETHUSD",1725135873190,2.39243,2507.9,2507.8,0.83622175]
["bitfinex","ETHUSD",1725135873413,2.39243,2507.9,2507.8,2.91970864]
["bitfinex","ETHUSD",1725135874354,4.78486,2507.9,2507.8,2.91970864]
["bitfinex","ETHUSD",1725135875163,4.78486,2507.9,2507.8,2.08348689]
["bitfinex","ETHUSD",1725135875953,6.53920132,2507.9,2507.8,2.08348689]
["bitfinex","ETHUSD",1725135876705,6.53920132,2507.9,2507.8,2.91970864]
["bitfinex","ETHUSD",1725135876860,6.53920132,2507.9,2507.8,2.08348689]
["bitfinex","ETHUSD",1725135877492,13.10127845,2507.9,2507.8,2.08348689]
["bitfinex","ETHUSD",1725135877707,2.39282,2507.5,2507.4,0.83622175]
["bitfinex","ETHUSD",1725135877896,4.14716132,2507.5,2507.4,2.92006917]
["bitfinex","ETHUSD",1725135878096,2.39291,2507.4,2507.3,0.83622175]
["bitfinex","ETHUSD",1725135878269,2.39291,2507.4,2507.3,2.92012952]
["bitfinex","ETHUSD",1725135878466,2.39291,2507.4,2507.3,4.86232452]
["bitfinex","ETHUSD",1725135878771,4.14716132,2507.5,2507.3,9.57336508]
["bitfinex","ETHUSD",1725135878971,1.75434132,2507.7,2507.4,2.08390777]
["bitfinex","ETHUSD",1725135879173,2.39277,2507.6,2507.5,5.27800575]
["bitfinex","ETHUSD",1725135880069,1.75434132,2507.7,2507.5,5.27800575]
["bitfinex","ETHUSD",1725135880271,4.14697132,2507.7,2507.6,2.08390777]
["bitfinex","ETHUSD",1725135880494,4.14697132,2507.7,2507.6,2.92140575]
["bitfinex","ETHUSD",1725135880867,4.14697132,2507.7,2507.6,2.08390777]
["bitfinex","ETHUSD",1725135881085,1.75434132,2507.7,2507.6,2.92140575]
["bitfinex","ETHUSD",1725135881500,1.75434132,2507.7,2507.6,2.08390777]
["bitfinex","ETHUSD",1725135881703,4.14697132,2507.7,2507.6,2.08390777]
["bitfinex","ETHUSD",1725135882619,2.39273,2507.6,2507.4,0.83749798]
["bitfinex","ETHUSD",1725135882773,4.14716132,2507.5,2507.4,0.83749798]
["bitfinex","ETHUSD",1725135883017,4.14716132,2507.5,2507.4,2.92127982]
["bitfinex","ETHUSD",1725135883514,4.14716132,2507.5,2507.4,5.29567982]
["bitfinex","ETHUSD",1725135886921,1.75434132,2507.5,2507.4,4.45818184]
["bitfinex","ETHUSD",1725135887227,1.75434132,2507.5,2507.4,5.29535391]
["bitfinex","ETHUSD",1725135887594,1.75434132,2507.5,2507.4,3.21157207]
["bitfinex","ETHUSD",1725135887848,1.75434132,2507.5,2507.4,5.29529511]
["bitfinex","ETHUSD",1725135887981,4.78552,2507.6,2507.4,5.29529511]
["bitfinex","ETHUSD",1725135888188,4.78552,2507.6,2507.5,2.08372304]
["bitfinex","ETHUSD",1725135889344,2.39273,2507.6,2507.5,2.08372304]
["bitfinex","ETHUSD",1725135889633,2.39273,2507.6,2507.5,4.45812304]
["bitfinex","ETHUSD",1725135891004,2.39273,2507.6,2507.5,2.08372304]
["bitfinex","ETHUSD",1725135892393,2.39273,2507.6,2507.5,2.3744]
["bitfinex","ETHUSD",1725135892637,2.39273,2507.6,2507.5,4.4580699]
["bitfinex","ETHUSD",1725135893446,2.39255,2507.8,2507.5,5.11322091]
["bitfinex","ETHUSD",1725135893598,1.75434132,2507.7,2507.6,2.0836699]
["bitfinex","ETHUSD",1725135893940,2.39272,2507.6,2507.4,0.83717207]
["bitfinex","ETHUSD",1725135894100,4.14716132,2507.5,2507.4,0.83717207]
["bitfinex","ETHUSD",1725135894297,4.14716132,2507.5,2507.4,2.92093084]
["bitfinex","ETHUSD",1725135894899,4.14716132,2507.5,2507.4,2.08375877]
["bitfinex","ETHUSD",1725135900969,2.39291,2507.4,2507.3,3.21157207]
["bitfinex","ETHUSD",1725135901140,2.39291,2507.4,2507.3,4.45824252]
["bitfinex","ETHUSD",1725135905759,4.78582,2507.4,2507.3,4.45824501]
["bitfinex","ETHUSD",1725135905967,2.39309,2507.3,2507.1,3.16127207]
["bitfinex","ETHUSD",1725135906169,2.39309,2507.3,2507.2,2.08392312]
["bitfinex","ETHUSD",1725135908362,2.39309,2507.3,2507.2,2.92109519]
["bitfinex","ETHUSD",1725135908664,2.39309,2507.3,2507.2,2.08392312]
["bitfinex","ETHUSD",1725135910028,2.39309,2507.3,2507.2,2.08396966]
["bitfinex","ETHUSD",1725135910523,2.39309,2507.3,2507.1,3.16127207]
["bitfinex","ETHUSD",1725135910524,2.3931,2507.2,2507.1,3.16127207]
["bitfinex","ETHUSD",1725135910727,2.3931,2507.2,2507.1,4.40805367]
["bitfinex","ETHUSD",1725135911378,4.7862,2507.2,2507.1,2.08395367]
["bitfinex","ETHUSD",1725135913073,2.3931,2507.2,2507.1,4.40805367]
["bitfinex","ETHUSD",1725135913267,4.7859,2507.4,2507.1,5.89537512]
["bitfinex","ETHUSD",1725135913453,4.7859,2507.4,2507.2,2.08395367]
["bitfinex","ETHUSD",1725135913765,4.7859,2507.4,2507.3,2.08382151]
["bitfinex","ETHUSD",1725135913766,2.39292,2507.4,2507.3,2.08382151]
["bitfinex","ETHUSD",1725135914072,2.39279,2507.6,2507.3,2.08382151]
["bitfinex","ETHUSD",1725135914243,2.39279,2507.6,2507.2,3.16127207]
["bitfinex","ETHUSD",1725135914441,2.39279,2507.6,2507.3,2.08383676]
["bitfinex","ETHUSD",1725135914645,2.39283,2507.5,2507.2,3.16127207]
["bitfinex","ETHUSD",1725135914871,2.39283,2507.5,2507.3,2.08383591]
["bitfinex","ETHUSD",1725135915054,2.39283,2507.5,2507.3,2.3241]
["bitfinex","ETHUSD",1725135915481,2.3927,2507.7,2507.4,2.08374689]
["bitfinex","ETHUSD",1725135915650,2.39249,2507.9,2507.5,2.0836985]
["bitfinex","ETHUSD",1725135916049,2.39253,2507.8,2507.5,2.3241]
["bitfinex","ETHUSD",1725135916272,2.39253,2507.8,2507.6,2.08361878]
["bitfinex","ETHUSD",1725135916445,2.39253,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135916772,2.39253,2507.8,2507.6,2.08359274]
["bitfinex","ETHUSD",1725135916773,4.14687132,2507.8,2507.6,2.08359274]
["bitfinex","ETHUSD",1725135916970,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135917156,4.14687132,2507.8,2507.6,2.08359282]
["bitfinex","ETHUSD",1725135917334,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135917576,4.14687132,2507.8,2507.6,2.08362436]
["bitfinex","ETHUSD",1725135917911,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135918036,4.14687132,2507.8,2507.6,2.08359578]
["bitfinex","ETHUSD",1725135918228,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135918427,4.14687132,2507.8,2507.6,2.08362556]
["bitfinex","ETHUSD",1725135918627,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135918876,4.14687132,2507.8,2507.6,2.08359553]
["bitfinex","ETHUSD",1725135919071,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135919271,4.14687132,2507.8,2507.6,2.08359745]
["bitfinex","ETHUSD",1725135919473,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135919673,4.14687132,2507.8,2507.6,2.08359651]
["bitfinex","ETHUSD",1725135919870,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135920173,4.14687132,2507.8,2507.6,2.08359915]
["bitfinex","ETHUSD",1725135920469,4.14687132,2507.8,2507.5,3.16127207]
["bitfinex","ETHUSD",1725135920672,4.14687132,2507.8,2507.6,2.0836009]
["bitfinex","ETHUSD",1725135920976,1.75434132,2507.9,2507.8,2.3049]
["bitfinex","ETHUSD",1725135921180,1.75434132,2508.1,2507.8,5.22567095]
["bitfinex","ETHUSD",1725135921473,1.75434132,2508.1,2507.9,4.38849888]
["bitfinex","ETHUSD",1725135921694,1.75434132,2508.1,2507.9,2.3049]
["bitfinex","ETHUSD",1725135922104,1.75434132,2508.1,2508.0,2.08331295]
["bitfinex","ETHUSD",1725135922255,1.75434132,2508.1,2507.9,2.3049]
["bitfinex","ETHUSD",1725135923096,4.14661132,2508.1,2507.9,2.3049]
["bitfinex","ETHUSD",1725135930689,1.75434132,2508.1,2507.9,2.3049]
["bitfinex","ETHUSD",1725135931926,2.39209,2508.3,2507.9,2.3049]
["bitfinex","ETHUSD",1725135932214,2.39209,2508.3,2507.9,2.61910721]
["bitfinex","ETHUSD",1725135932215,1.75434132,2508.2,2507.9,2.61910721]
["bitfinex","ETHUSD",1725135933509,1.75434132,2508.2,2507.9,2.3049]
["bitfinex","ETHUSD",1725135937009,4.14650132,2508.2,2507.9,2.3049]
["bitfinex","ETHUSD",1725135940879,2.39234,2508.0,2507.9,2.3049]
["bitfinex","ETHUSD",1725135941102,4.14668132,2508.0,2507.9,2.3049]
["bitfinex","ETHUSD",1725135943604,2.39261,2507.8,2507.7,2.331]
["bitfinex","ETHUSD",1725135943930,2.39261,2507.8,2507.5,0.83717207]
["bitfinex","ETHUSD",1725135943931,2.39272,2507.6,2507.5,2.331]
["bitfinex","ETHUSD",1725135944099,2.39272,2507.6,2507.5,4.41461631]
["bitfinex","ETHUSD",1725135944346,2.39272,2507.6,2507.5,2.331]
["bitfinex","ETHUSD",1725135944761,2.39272,2507.6,2507.5,4.4146387]
["bitfinex","ETHUSD",1725135944909,2.39272,2507.6,2507.5,4.41462635]
["bitfinex","ETHUSD",1725135946035,4.14706132,2507.7,2507.5,4.41462635]
["bitfinex","ETHUSD",1725135946239,4.14706132,2507.7,2507.5,2.331]
["bitfinex","ETHUSD",1725135946450,2.39272,2507.7,2507.5,2.331]
["bitfinex","ETHUSD",1725135947654,2.39249,2507.9,2507.5,2.77344402]
["bitfinex","ETHUSD",1725135947850,2.39249,2507.9,2507.7,2.331]
["bitfinex","ETHUSD",1725135948738,4.14663132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135949854,6.53895132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135950024,4.14663132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135952248,6.53893132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135952640,4.14663132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135953414,6.53893132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135954015,4.14663132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135955660,6.53894132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135956154,4.14663132,2508.1,2507.7,2.331]
["bitfinex","ETHUSD",1725135956448,4.14663132,2508.1,2507.9,2.331]
["bitfinex","ETHUSD",1725135959156,2.39229,2508.1,2507.9,2.331]
["bitfinex","ETHUSD",1725135959377,2.3921,2508.3,2507.9,2.331]
["bitfinex","ETHUSD",1725135959674,4.14644132,2508.3,2508.1,2.4266]
["bitfinex","ETHUSD",1725135960378,6.53856132,2508.3,2508.1,2.4266]
["bitfinex","ETHUSD",1725135962033,2.39215,2508.2,2508.1,2.4266]
["bitfinex","ETHUSD",1725135963059,2.39225,2508.1,2507.9,3.11127207]
["bitfinex","ETHUSD",1725135963259,4.14659132,2508.1,2508.0,2.08336765]
["bitfinex","ETHUSD",1725135963634,2.39234,2508.0,2507.9,2.2741]
["bitfinex","ETHUSD",1725135963959,2.39253,2507.8,2507.7,3.11127207]
["bitfinex","ETHUSD",1725135964174,2.39253,2507.8,2507.7,5.19483906]
["bitfinex","ETHUSD",1725135964346,2.39253,2507.8,2507.7,2.92073906]
["bitfinex","ETHUSD",1725135967576,5.49399113,2507.8,2507.7,2.08356699]
["bitfinex","ETHUSD",1725135967926,6.04399113,2507.8,2507.7,2.08356699]
["bitfinex","ETHUSD",1725135968351,2.39272,2507.6,2507.5,3.11127207]
["bitfinex","ETHUSD",1725135968555,4.14706132,2507.6,2507.5,5.19497752]
["bitfinex","ETHUSD",1725135970168,4.14706132,2507.6,2507.5,2.92087752]
["bitfinex","ETHUSD",1725135970373,4.14706132,2507.6,2507.5,2.08370545]
["bitfinex","ETHUSD",1725135970877,4.14706132,2507.6,2507.5,2.92087752]
["bitfinex","ETHUSD",1725135972673,4.14706132,2507.6,2507.5,2.08370545]
["bitfinex","ETHUSD",1725135973168,4.14706132,2507.6,2507.5,2.92087752]
["bitfinex","ETHUSD",1725135973375,4.14706132,2507.6,2507.5,2.08370545]
["bitfinex","ETHUSD",1725135974741,2.2987,2508.2,2507.5,4.49850545]
["bitfinex","ETHUSD",1725135974942,4.14683132,2507.9,2507.7,2.4148]
["bitfinex","ETHUSD",1725135975560,6.53933132,2507.9,2507.7,2.4148]
["bitfinex","ETHUSD",1725135976385,4.14683132,2507.9,2507.7,2.4148]
["bitfinex","ETHUSD",1725135977850,6.53934132,2507.9,2507.7,2.4148]
["bitfinex","ETHUSD",1725135978957,4.14683132,2507.9,2507.7,2.4148]
["bitfinex","ETHUSD",1725135979826,6.53933132,2507.9,2507.7,2.4148]
["bitfinex","ETHUSD",1725135979974,2.39253,2507.8,2507.7,2.4148]
["bitfinex","ETHUSD",1725135980180,2.39253,2507.8,2507.7,4.4983981]
["bitfinex","ETHUSD",1725135980487,2.39253,2507.8,2507.7,2.4148]
["bitfinex","ETHUSD",1725135980987,3.04646613,2507.8,2507.5,3.20257207]
["bitfinex","ETHUSD",1725135981148,4.78526,2507.7,2507.6,2.08370168]
["bitfinex","ETHUSD",1725135981354,2.39272,2507.6,2507.5,0.83717207]
["bitfinex","ETHUSD",1725135981560,2.39282,2507.5,2507.4,0.83717207]
["bitfinex","ETHUSD",1725135981778,4.14716132,2507.5,2507.4,2.08377833]
["bitfinex","ETHUSD",1725135981965,4.14716132,2507.5,2507.4,2.92025186]
["bitfinex","ETHUSD",1725135982280,4.14716132,2507.5,2507.4,6.11833043]
["bitfinex","ETHUSD",1725135982691,4.14716132,2507.5,2507.4,2.92029352]
["bitfinex","ETHUSD",1725135982894,2.39282,2507.5,2507.4,0.83651519]
["bitfinex","ETHUSD",1725135983108,2.39282,2507.5,2507.4,2.92027194]
["bitfinex","ETHUSD",1725135983462,4.14716132,2507.5,2507.4,2.92027194]
["bitfinex","ETHUSD",1725135984700,4.14716132,2507.5,2507.4,2.08375675]
["bitfinex","ETHUSD",1725135985073,4.14716132,2507.5,2507.4,2.92027194]
["bitfinex","ETHUSD",1725135985479,4.14716132,2507.5,2507.4,2.08375675]
["bitfinex","ETHUSD",1725135987868,2.39291,2507.4,2507.3,3.20191519]
["bitfinex","ETHUSD",1725135988063,2.39291,2507.4,2507.3,5.28576173]
["bitfinex","ETHUSD",1725135992911,2.39291,2507.4,2507.3,5.28575805]
["bitfinex","ETHUSD",1725135995210,1.75434132,2507.5,2507.3,5.28575805]
["bitfinex","ETHUSD",1725135995374,2.39274,2507.6,2507.4,2.92035805]
["bitfinex","ETHUSD",1725135995571,2.39274,2507.6,2507.5,2.08384286]
["bitfinex","ETHUSD",1725135995801,2.94274,2507.6,2507.5,2.08384286]
["bitfinex","ETHUSD",1725135996186,2.94274,2507.6,2507.5,2.08372205]
["bitfinex","ETHUSD",1725135996940,5.33554,2507.6,2507.3,3.20191519]
["bitfinex","ETHUSD",1725135997102,2.94274,2507.6,2507.4,2.92028681]
["bitfinex","ETHUSD",1725135997303,5.33553,2507.6,2507.5,2.08377162]
["bitfinex","ETHUSD",1725135997640,5.33553,2507.6,2507.3,3.20191519]
["bitfinex","ETHUSD",1725135997851,2.94274,2507.6,2507.4,2.92028722]
["bitfinex","ETHUSD",1725135997998,1.75434132,2507.7,2507.5,4.35137203]
["bitfinex","ETHUSD",1725135998203,4.14703132,2507.7,2507.5,2.2676]
["bitfinex","ETHUSD",1725135998638,2.39272,2507.6,2507.5,2.2676]
["bitfinex","ETHUSD",1725135998801,2.39272,2507.6,2507.5,4.35133174]
["bitfinex","ETHUSD",1725135999210,2.39272,2507.6,2507.5,4.35137362]
["bitfinex","ETHUSD",1725135999946,2.39272,2507.6,2507.5,2.2676]
["bitfinex","ETHUSD",1725136000149,2.39272,2507.6,2507.5,4.35140015]
["bitfinex","ETHUSD",1725136000315,2.39272,2507.6,2507.5,4.35138183]
["bitfinex","ETHUSD",1725136000542,2.39272,2507.6,2507.5,2.2676]
["bitfinex","ETHUSD",1725136000725,2.39272,2507.6,2507.3,3.10411519]
["bitfinex","ETHUSD",1725136000923,2.39272,2507.6,2507.4,2.0837996]
["bitfinex","ETHUSD",1725136001247,2.39272,2507.6,2507.3,3.10411519]
["bitfinex","ETHUSD",1725136001410,4.14719132,2507.5,2507.4,2.08379248]
["bitfinex","ETHUSD",1725136001854,2.39291,2507.4,2507.3,2.2676]
["bitfinex","ETHUSD",1725136002023,2.39291,2507.4,2507.3,4.35147383]
["bitfinex","ETHUSD",1725136002645,2.39291,2507.4,2507.3,4.35146527]
["bitfinex","ETHUSD",1725136002849,2.39291,2507.4,2507.3,5.18798046]
["bitfinex","ETHUSD",1725136003355,2.39291,2507.4,2507.3,5.18796931]
["bitfinex","ETHUSD",1725136004355,2.39291,2507.4,2507.3,4.35145412]
["bitfinex","ETHUSD",1725136004923,2.39291,2507.4,2507.3,5.18796931]
["bitfinex","ETHUSD",1725136007551,2.39291,2507.4,2507.3,2.92036931]
["bitfinex","ETHUSD",1725136007748,2.39291,2507.4,2507.2,1.2562681]
["bitfinex","ETHUSD",1725136007749,2.39301,2507.3,2507.1,0.83651519]
["bitfinex","ETHUSD",1725136008092,4.14735132,2507.3,2507.2,2.08396819]
["bitfinex","ETHUSD",1725136008921,4.14735132,2507.3,2507.0,3.14141519]
["bitfinex","ETHUSD",1725136009238,2.3931,2507.2,2507.1,2.08407895]
["bitfinex","ETHUSD",1725136009447,4.7862,2507.2,2507.1,2.08407895]
["bitfinex","ETHUSD",1725136011056,6.54054132,2507.2,2507.1,2.08407895]
["bitfinex","ETHUSD",1725136011640,2.3932,2507.1,2507.0,2.3049]
["bitfinex","ETHUSD",1725136011840,2.3932,2507.1,2507.0,4.38902606]
["bitfinex","ETHUSD",1725136012562,2.3932,2507.1,2507.0,4.38903492]
["bitfinex","ETHUSD",1725136014847,2.3932,2507.1,2507.0,2.3049]
["bitfinex","ETHUSD",1725136015164,4.14744132,2507.2,2507.0,2.3049]
["bitfinex","ETHUSD",1725136015463,6.54060132,2507.2,2507.0,2.3049]
["bitfinex","ETHUSD",1725136016223,4.14744132,2507.2,2507.0,2.3049]
["bitfinex","ETHUSD",1725136016935,6.54061132,2507.2,2507.0,2.3049]
["bitfinex","ETHUSD",1725136017123,6.54060132,2507.2,2507.0,2.3049]
["bitfinex","ETHUSD",1725136017769,4.14744132,2507.2,2507.0,2.3049]
["bitfinex","ETHUSD",1725136020933,2.39297,2507.4,2507.0,2.3049]
["bitfinex","ETHUSD",1725136021135,4.14731132,2507.4,2507.0,2.86636732]
["bitfinex","ETHUSD",1725136021369,1.75434132,2507.4,2507.0,2.86636732]
["bitfinex","ETHUSD",1725136021739,1.75434132,2507.4,2507.0,5.25965732]
["bitfinex","ETHUSD",1725136021944,1.75434132,2507.4,2507.1,2.4843]
["bitfinex","ETHUSD",1725136027092,1.75434132,2507.4,2507.1,3.2454551]
["bitfinex","ETHUSD",1725136027309,1.75434132,2507.4,2507.2,4.56821353]
["bitfinex","ETHUSD",1725136027487,2.39231,2508.1,2507.5,2.4843]
["bitfinex","ETHUSD",1725136027799,1.75434132,2508.1,2507.7,2.4843]
["bitfinex","ETHUSD",1725136028000,1.75434132,2508.1,2507.8,2.39253]
["bitfinex","ETHUSD",1725136028299,1.75434132,2508.1,2507.9,2.4843]
["bitfinex","ETHUSD",1725136030203,2.39171,2508.7,2508.0,2.4843]
["bitfinex","ETHUSD",1725136030369,2.39171,2508.7,2508.3,2.4843]
["bitfinex","ETHUSD",1725136030370,1.75434132,2508.7,2508.3,2.4843]
["bitfinex","ETHUSD",1725136030568,1.75434132,2508.7,2508.2,2.39209]
["bitfinex","ETHUSD",1725136030758,1.75434132,2508.7,2508.5,2.4843]
["bitfinex","ETHUSD",1725136032253,2.39193,2508.5,2508.2,2.4843]
["bitfinex","ETHUSD",1725136032489,1.75434132,2508.4,2508.2,2.4843]
["bitfinex","ETHUSD",1725136033795,3.0,2508.6,2508.2,2.4843]
["bitfinex","ETHUSD",1725136034095,1.75434132,2508.6,2508.3,2.4843]
["bitfinex","ETHUSD",1725136036935,1.75434132,2508.7,2508.3,2.5640273]
["bitfinex","ETHUSD",1725136037098,1.75434132,2508.7,2508.3,2.97990973]
["bitfinex","ETHUSD",1725136038595,1.75434132,2508.7,2508.3,3.05963705]
["bitfinex","ETHUSD",1725136038930,1.75434132,2508.7,2508.3,2.97990973]
["bitfinex","ETHUSD",1725136039132,1.75434132,2508.5,2508.3,2.4843]
["bitfinex","ETHUSD",1725136040841,1.75434132,2508.7,2508.3,2.4843]
["bitfinex","ETHUSD",1725136044341,3.0,2508.8,2508.3,2.4843]
["bitfinex","ETHUSD",1725136044514,1.75434132,2508.8,2508.3,2.4843]
["bitfinex","ETHUSD",1725136044715,3.0,2508.7,2508.5,2.3589]
["bitfinex","ETHUSD",1725136045216,1.75434132,2508.8,2508.5,2.3589]
["bitfinex","ETHUSD",1725136047615,4.75434132,2508.8,2508.5,2.3589]
["bitfinex","ETHUSD",1725136047802,7.14592132,2508.8,2508.5,2.3589]
["bitfinex","ETHUSD",1725136048007,1.75434132,2508.6,2508.5,2.3589]
["bitfinex","ETHUSD",1725136049456,4.14611132,2508.6,2508.5,2.3589]
["bitfinex","ETHUSD",1725136056894,2.39188,2508.5,2508.2,2.3589]
["bitfinex","ETHUSD",1725136057102,2.39188,2508.5,2508.2,3.34079]
["bitfinex","ETHUSD",1725136057288,2.39188,2508.5,2508.2,2.3589]
["bitfinex","ETHUSD",1725136058098,1.75434132,2508.4,2508.2,2.3589]
["bitfinex","ETHUSD",1725136058680,2.39188,2508.5,2508.2,2.3589]
["bitfinex","ETHUSD",1725136059774,1.75434132,2508.6,2508.2,2.3589]
["bitfinex","ETHUSD",1725136059972,3.0,2508.7,2508.4,2.39191]
["bitfinex","ETHUSD",1725136060331,2.39141,2509.0,2508.5,2.3469]
["bitfinex","ETHUSD",1725136060332,1.75434132,2508.8,2508.5,2.3469]
["bitfinex","ETHUSD",1725136064872,4.14593132,2508.8,2508.5,2.3469]
["bitfinex","ETHUSD",1725136065118,3.0,2508.7,2508.5,2.3469]
["bitfinex","ETHUSD",1725136066392,5.39169,2508.7,2508.5,2.3469]
["bitfinex","ETHUSD",1725136067399,5.19170412,2508.7,2508.5,2.3469]
["bitfinex","ETHUSD",1725136067616,2.39169,2508.7,2508.5,2.3469]
["bitfinex","ETHUSD",1725136070011,1.75434132,2508.6,2508.5,2.3469]
["bitfinex","ETHUSD",1725136073120,4.78326,2508.8,2508.5,4.42977692]
["bitfinex","ETHUSD",1725136073121,6.53760132,2508.8,2508.5,4.42977692]
["bitfinex","ETHUSD",1725136073422,4.14593132,2508.8,2508.5,2.3469]
["bitfinex","ETHUSD",1725136073721,6.53757132,2508.8,2508.5,2.3469]
["bitfinex","ETHUSD",1725136074081,4.14593132,2508.8,2508.5,2.3469]
["bitfinex","ETHUSD",1725136075497,4.14593132,2508.8,2508.6,2.08286751]
["bitfinex","ETHUSD",1725136075703,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136075962,4.14593132,2508.8,2508.6,2.08287357]
["bitfinex","ETHUSD",1725136076201,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136076399,4.14593132,2508.8,2508.6,2.08287421]
["bitfinex","ETHUSD",1725136076632,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136076944,4.14593132,2508.8,2508.6,2.08287488]
["bitfinex","ETHUSD",1725136077145,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136077314,4.14593132,2508.8,2508.6,2.08287488]
["bitfinex","ETHUSD",1725136077504,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136077707,4.14593132,2508.8,2508.6,2.0828656]
["bitfinex","ETHUSD",1725136077905,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136078105,4.14593132,2508.8,2508.6,2.08286519]
["bitfinex","ETHUSD",1725136078339,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136078641,4.14593132,2508.8,2508.6,2.08286434]
["bitfinex","ETHUSD",1725136078844,4.14593132,2508.8,2508.5,3.18256207]
["bitfinex","ETHUSD",1725136079151,4.14593132,2508.8,2508.6,2.08286434]
["bitfinex","ETHUSD",1725136079311,4.14593132,2508.8,2508.6,0.65216945]
["bitfinex","ETHUSD",1725136079645,4.14593132,2508.8,2508.6,2.4002]
["bitfinex","ETHUSD",1725136080955,7.14577132,2509.0,2508.8,2.4002]
["bitfinex","ETHUSD",1725136081198,1.75434132,2509.1,2508.8,2.4002]
["bitfinex","ETHUSD",1725136081457,4.75434132,2509.1,2509.0,2.4002]
["bitfinex","ETHUSD",1725136083779,1.75434132,2509.1,2509.0,2.4002]
["bitfinex","ETHUSD",1725136084939,1.75434132,2509.1,2508.8,2.4207]
["bitfinex","ETHUSD",1725136085143,1.75434132,2508.9,2508.8,2.4207]
["bitfinex","ETHUSD",1725136085778,4.14582132,2508.9,2508.8,4.50336894]
["bitfinex","ETHUSD",1725136085940,1.75434132,2508.9,2508.6,3.25636207]
["bitfinex","ETHUSD",1725136086139,4.14592132,2508.8,2508.7,2.08269801]
["bitfinex","ETHUSD",1725136086652,4.14592132,2508.8,2508.6,2.4207]
["bitfinex","ETHUSD",1725136086974,4.14592132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136088776,6.53756132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136088990,4.14592132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136089758,6.53756132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136089952,4.14592132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136090350,6.53756132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136093053,4.14592132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136093392,6.53755132,2508.8,2508.6,2.87196302]
["bitfinex","ETHUSD",1725136093894,2.39167,2508.7,2508.6,2.4207]
["bitfinex","ETHUSD",1725136094071,2.39167,2508.7,2508.6,4.50353675]
["bitfinex","ETHUSD",1725136097793,2.39167,2508.7,2508.6,4.50353094]
["bitfinex","ETHUSD",1725136100029,4.78334,2508.7,2508.6,2.08283094]
["bitfinex","ETHUSD",1725136100317,2.39186,2508.5,2508.3,3.28796207]
["bitfinex","ETHUSD",1725136100520,2.39186,2508.5,2508.4,2.08296133]
["bitfinex","ETHUSD",1725136102615,2.39186,2508.5,2508.3,3.28796207]
["bitfinex","ETHUSD",1725136102782,2.39186,2508.5,2508.4,2.08294062]
["bitfinex","ETHUSD",1725136105235,4.78372,2508.5,2508.4,2.08294062]
["bitfinex","ETHUSD",1725136107614,2.39196,2508.4,2508.3,0.83566207]
["bitfinex","ETHUSD",1725136107814,2.39196,2508.4,2508.3,2.91866208]
["bitfinex","ETHUSD",1725136110428,6.53826132,2508.4,2508.3,2.08300001]
["bitfinex","ETHUSD",1725136112527,2.39205,2508.3,2508.2,0.83566207]
["bitfinex","ETHUSD",1725136112759,2.39205,2508.3,2508.2,2.91876985]
["bitfinex","ETHUSD",1725136115160,2.39205,2508.3,2508.2,2.08310778]
["bitfinex","ETHUSD",1725136115456,2.39205,2508.3,2508.2,3.64451092]
["bitfinex","ETHUSD",1725136115848,2.39205,2508.3,2508.2,2.91834391]
["bitfinex","ETHUSD",1725136117400,2.39205,2508.3,2508.2,2.91830484]
["bitfinex","ETHUSD",1725136117772,2.39205,2508.3,2508.2,2.91698768]
["bitfinex","ETHUSD",1725136119160,4.14630132,2508.4,2508.2,2.91698768]
["bitfinex","ETHUSD",1725136119372,4.14630132,2508.4,2508.3,2.08306871]
["bitfinex","ETHUSD",1725136122459,4.14630132,2508.4,2508.3,2.08305096]
["bitfinex","ETHUSD",1725136123685,4.14630132,2508.4,2508.3,2.08305095]
["bitfinex","ETHUSD",1725136124496,2.39207,2508.3,2508.1,2.2537]
["bitfinex","ETHUSD",1725136124681,2.39207,2508.3,2508.2,2.08307896]
["bitfinex","ETHUSD",1725136124896,4.78414,2508.3,2508.2,2.08307896]
["bitfinex","ETHUSD",1725136125106,2.39222,2508.2,2507.9,8.7162681]
["bitfinex","ETHUSD",1725136125417,2.39226,2508.1,2508.0,2.08323426]
["bitfinex","ETHUSD",1725136126108,2.39226,2508.1,2507.8,2.4517]
["bitfinex","ETHUSD",1725136126423,2.39226,2508.1,2507.9,2.08325851]
["bitfinex","ETHUSD",1725136126575,2.39226,2508.1,2507.8,2.4517]
["bitfinex","ETHUSD",1725136126902,2.39226,2508.1,2507.9,2.08333712]
["bitfinex","ETHUSD",1725136127212,2.39226,2508.1,2507.8,2.4517]
["bitfinex","ETHUSD",1725136127406,2.39226,2508.1,2507.9,2.08334274]
["bitfinex","ETHUSD",1725136127612,2.39226,2508.1,2507.8,3.28670286]
["bitfinex","ETHUSD",1725136127807,2.39226,2508.1,2507.9,2.0833399]
["bitfinex","ETHUSD",1725136128013,2.39226,2508.1,2507.8,3.28670286]
["bitfinex","ETHUSD",1725136128215,2.39226,2508.1,2507.9,2.08333793]
["bitfinex","ETHUSD",1725136128383,2.39226,2508.1,2507.8,3.28670286]
["bitfinex","ETHUSD",1725136128578,2.39226,2508.1,2507.9,2.0833368]
["bitfinex","ETHUSD",1725136128786,2.39226,2508.1,2507.8,3.28670286]
["bitfinex","ETHUSD",1725136129113,2.39226,2508.1,2507.9,2.08331378]
["bitfinex","ETHUSD",1725136129417,2.39226,2508.1,2507.8,3.28670286]
["bitfinex","ETHUSD",1725136129575,2.39226,2508.1,2507.9,2.08331358]
["bitfinex","ETHUSD",1725136129775,2.39226,2508.1,2507.8,3.28670286]
["bitfinex","ETHUSD",1725136129976,2.39234,2508.0,2507.9,2.08331399]
["bitfinex","ETHUSD",1725136131384,2.39234,2508.0,2507.7,1.2562681]
["bitfinex","ETHUSD",1725136131385,2.39243,2507.9,2507.7,0.83500286]
["bitfinex","ETHUSD",1725136131721,2.39243,2507.9,2507.8,2.08348301]
["bitfinex","ETHUSD",1725136132028,2.39253,2507.8,2507.7,0.83500286]
["bitfinex","ETHUSD",1725136132177,2.39253,2507.8,2507.7,2.91852211]
["bitfinex","ETHUSD",1725136132178,4.14687132,2507.8,2507.7,2.91852211]
["bitfinex","ETHUSD",1725136132698,4.14687132,2507.8,2507.7,2.08351925]
["bitfinex","ETHUSD",1725136133624,4.14687132,2507.8,2507.7,2.08351207]
["bitfinex","ETHUSD",1725136134181,4.14687132,2507.8,2507.6,10.58030286]
["bitfinex","ETHUSD",1725136134182,4.14687132,2507.8,2507.6,9.7453]
["bitfinex","ETHUSD",1725136134381,2.39263,2507.7,2507.6,2.2853]
["bitfinex","ETHUSD",1725136134634,2.39263,2507.7,2507.6,4.36888973]
["bitfinex","ETHUSD",1725136135128,2.39263,2507.7,2507.6,2.2853]
["bitfinex","ETHUSD",1725136135714,2.39263,2507.7,2507.4,3.12030286]
["bitfinex","ETHUSD",1725136135885,2.39263,2507.7,2507.5,2.0836083]
["bitfinex","ETHUSD",1725136136085,2.39275,2507.6,2507.4,2.2853]
["bitfinex","ETHUSD",1725136137215,4.78553,2507.6,2507.4,2.2853]
["bitfinex","ETHUSD",1725136137389,2.39275,2507.6,2507.4,2.2853]
["bitfinex","ETHUSD",1725136137732,4.78553,2507.6,2507.4,2.2853]
["bitfinex","ETHUSD",1725136138291,2.39282,2507.5,2507.4,2.2853]
["bitfinex","ETHUSD",1725136138486,4.78564,2507.5,2507.4,2.2853]
["bitfinex","ETHUSD",1725136138692,5.43963813,2507.5,2507.4,2.2853]
["bitfinex","ETHUSD",1725136139129,4.78564,2507.5,2507.4,2.2853]
["bitfinex","ETHUSD",1725136145236,2.39282,2507.5,2507.4,2.2853]
["bitfinex","ETHUSD",1725136148549,2.39023313,2507.5,2507.4,2.2853]
["bitfinex","ETHUSD",1725136157539,5.39248,2507.9,2507.4,2.2853]
["bitfinex","ETHUSD",1725136157872,1.75434132,2508.1,2507.7,2.3292]
["bitfinex","ETHUSD",1725136158736,1.75434132,2507.9,2507.7,2.3292]
["bitfinex","ETHUSD",1725136158979,2.39253,2507.8,2507.4,2.3292]
["bitfinex","ETHUSD",1725136159171,1.75434132,2507.7,2507.4,2.3292]
["bitfinex","ETHUSD",1725136159738,1.75434132,2507.9,2507.5,2.3292]
["bitfinex","ETHUSD",1725136160061,1.75434132,2507.9,2507.7,2.3292]
["bitfinex","ETHUSD",1725136162386,4.14680132,2507.9,2507.5,2.2854]
["bitfinex","ETHUSD",1725136162747,6.53931132,2507.9,2507.5,2.2854]
["bitfinex","ETHUSD",1725136163481,4.14680132,2507.9,2507.5,2.2854]
["bitfinex","ETHUSD",1725136163988,2.39271,2507.7,2507.5,2.2854]
["bitfinex","ETHUSD",1725136166953,2.39269,2507.7,2507.5,2.2854]
["bitfinex","ETHUSD",1725136168753,2.39249,2507.9,2507.5,2.2854]
["bitfinex","ETHUSD",1725136169151,2.39249,2507.9,2507.6,2.08355163]
["bitfinex","ETHUSD",1725136169390,2.39249,2507.9,2507.6,2.3309]
["bitfinex","ETHUSD",1725136170192,2.39254,2507.8,2507.6,2.3309]
["bitfinex","ETHUSD",1725136173077,2.39263,2507.7,2507.6,2.3309]
["bitfinex","ETHUSD",1725136173274,2.39263,2507.7,2507.6,4.41453608]
["bitfinex","ETHUSD",1725136174356,4.78526,2507.7,2507.6,2.08363608]
["bitfinex","ETHUSD",1725136174557,4.78526,2507.7,2507.4,0.83500286]
["bitfinex","ETHUSD",1725136174558,2.39272,2507.6,2507.4,0.83500286]
["bitfinex","ETHUSD",1725136174755,2.39291,2507.4,2507.3,0.83500286]
["bitfinex","ETHUSD",1725136174957,2.39291,2507.4,2507.3,2.91875895]
["bitfinex","ETHUSD",1725136178402,2.39272,2507.6,2507.3,2.91875895]
["bitfinex","ETHUSD",1725136178562,5.39272,2507.6,2507.5,2.3137]
["bitfinex","ETHUSD",1725136180397,5.39272,2507.6,2507.5,4.39747136]
["bitfinex","ETHUSD",1725136183865,5.39272,2507.6,2507.5,4.3974547]
["bitfinex","ETHUSD",1725136184404,5.39272,2507.6,2507.5,4.39745548]
["bitfinex","ETHUSD",1725136186092,3.0,2507.6,2507.5,4.39745548]
["bitfinex","ETHUSD",1725136186399,3.55,2507.7,2507.5,4.39745548]
["bitfinex","ETHUSD",1725136186603,3.55,2507.7,2507.5,2.3137]
["bitfinex","ETHUSD",1725136188206,5.94264,2507.7,2507.5,2.3137]
["bitfinex","ETHUSD",1725136188703,5.94264,2507.7,2507.6,2.08373297]
["bitfinex","ETHUSD",1725136192068,12.15357,2508.3,2507.7,2.4455]
["bitfinex","ETHUSD",1725136192069,3.0,2508.0,2507.7,2.4455]
["bitfinex","ETHUSD",1725136192268,3.0,2508.2,2507.8,2.08351017]
["bitfinex","ETHUSD",1725136192462,1.75434132,2508.1,2507.7,3.28050286]
["bitfinex","ETHUSD",1725136192768,1.75434132,2508.1,2507.8,4.52898665]
["bitfinex","ETHUSD",1725136193006,1.75434132,2508.1,2507.8,2.4455]
["bitfinex","ETHUSD",1725136196685,4.14658132,2508.1,2507.8,2.4455]
["bitfinex","ETHUSD",1725136196881,3.0,2508.0,2507.8,2.4455]
["bitfinex","ETHUSD",1725136199475,3.0,2508.0,2507.8,0.80723812]
["bitfinex","ETHUSD",1725136199674,1.75434132,2508.2,2507.9,4.45433112]
["bitfinex","ETHUSD",1725136199894,4.75434132,2508.2,2507.9,2.3709]
["bitfinex","ETHUSD",1725136200096,4.75434132,2508.2,2507.9,3.01944428]
["bitfinex","ETHUSD",1725136200362,3.0,2508.2,2507.9,0.64854428]
["bitfinex","ETHUSD",1725136200499,4.14616132,2508.6,2508.1,2.3709]
["bitfinex","ETHUSD",1725136200698,4.14616132,2508.6,2508.3,2.3709]
["bitfinex","ETHUSD",1725136201190,2.39172,2508.7,2508.3,2.3709]
["bitfinex","ETHUSD",1725136201191,1.75434132,2508.4,2508.3,2.3709]
["bitfinex","ETHUSD",1725136201404,1.75434132,2508.4,2508.1,2.3709]
["bitfinex","ETHUSD",1725136201603,4.14649132,2508.2,2507.9,3.20590286]
["bitfinex","ETHUSD",1725136201825,4.14649132,2508.2,2508.0,2.08324643]
["bitfinex","ETHUSD",1725136201994,4.14649132,2508.2,2507.9,2.3709]
["bitfinex","ETHUSD",1725136202447,2.39226,2508.1,2507.9,2.3709]
["bitfinex","ETHUSD",1725136203906,4.78458,2508.1,2507.9,2.3709]
["bitfinex","ETHUSD",1725136204223,2.39226,2508.1,2507.9,2.3709]
["bitfinex","ETHUSD",1725136205021,2.39234,2508.0,2507.9,2.3709]
["bitfinex","ETHUSD",1725136206906,2.39253,2507.8,2507.7,3.22550286]
["bitfinex","ETHUSD",1725136207113,2.39234,2508.0,2507.8,2.3905]
["bitfinex","ETHUSD",1725136208233,2.39234,2508.0,2507.9,2.08338077]
["bitfinex","ETHUSD",1725136208581,2.39234,2508.0,2507.8,2.3905]
["bitfinex","ETHUSD",1725136208812,2.39234,2508.0,2507.9,0.38928637]
["bitfinex","ETHUSD",1725136210227,2.39234,2508.0,2507.8,2.3905]
["bitfinex","ETHUSD",1725136210385,4.37634,2508.0,2507.8,2.3905]
["bitfinex","ETHUSD",1725136212902,1.984,2508.0,2507.8,2.3905]
["bitfinex","ETHUSD",1725136214619,1.984,2508.0,2507.9,4.47382703]
["bitfinex","ETHUSD",1725136215121,1.984,2508.0,2507.9,5.30882989]
["bitfinex","ETHUSD",1725136215327,1.984,2508.0,2507.9,6.44615641]
["bitfinex","ETHUSD",1725136216790,1.984,2508.0,2507.9,6.44603294]
["bitfinex","ETHUSD",1725136220444,1.984,2508.0,2507.9,5.61103008]
["bitfinex","ETHUSD",1725136221440,1.984,2508.0,2507.9,6.44603294]
["bitfinex","ETHUSD",1725136221644,1.984,2508.0,2507.9,8.83846294]
["bitfinex","ETHUSD",1725136221843,1.984,2508.0,2507.9,8.83845343]
["bitfinex","ETHUSD",1725136223555,1.984,2508.0,2507.9,6.44602343]
["bitfinex","ETHUSD",1725136223925,1.984,2508.0,2507.9,5.61102057]
["bitfinex","ETHUSD",1725136225155,1.984,2508.0,2507.9,6.44602343]
["bitfinex","ETHUSD",1725136225634,1.984,2508.0,2507.9,8.83845343]
["bitfinex","ETHUSD",1725136225952,1.984,2508.0,2507.9,8.00345057]
["bitfinex","ETHUSD",1725136226137,1.984,2508.0,2507.9,8.83845343]
["bitfinex","ETHUSD",1725136226941,1.984,2508.0,2507.9,11.23088343]
["bitfinex","ETHUSD",1725136227455,1.984,2508.0,2507.9,10.39588057]
["bitfinex","ETHUSD",1725136228149,1.984,2508.0,2507.9,11.23101705]
["bitfinex","ETHUSD",1725136228357,1.984,2508.0,2507.9,10.39588057]
["bitfinex","ETHUSD",1725136229063,1.984,2508.0,2507.9,14.42957323]
["bitfinex","ETHUSD",1725136229357,1.984,2508.0,2507.9,13.17330513]
["bitfinex","ETHUSD",1725136229558,1.984,2508.0,2507.9,15.26108932]
["bitfinex","ETHUSD",1725136230473,1.984,2508.0,2507.9,14.84273878]
["bitfinex","ETHUSD",1725136230774,1.984,2508.0,2507.9,15.26108932]
["bitfinex","ETHUSD",1725136231277,1.984,2508.0,2507.9,13.17330513]
["bitfinex","ETHUSD",1725136231459,1.984,2508.0,2507.9,13.17297316]
["bitfinex","ETHUSD",1725136232244,1.984,2508.0,2507.9,15.2597814]
["bitfinex","ETHUSD",1725136241406,1.984,2508.0,2507.9,17.6522114]
["bitfinex","ETHUSD",1725136241711,1.643,2508.0,2507.9,15.56540316]
["bitfinex","ETHUSD",1725136243489,1.643,2508.0,2507.9,19.0366763]
["bitfinex","ETHUSD",1725136243988,1.643,2508.0,2507.9,19.03651745]
["bitfinex","ETHUSD",1725136244396,2.39145,2509.0,2508.6,2.2529]
["bitfinex","ETHUSD",1725136244692,5.39145,2509.0,2508.6,2.2529]
["bitfinex","ETHUSD",1725136248571,7.03545,2509.0,2508.6,2.2529]
["bitfinex","ETHUSD",1725136249813,4.644,2509.0,2508.7,0.07971928]
["bitfinex","ETHUSD",1725136250014,4.644,2509.0,2508.7,2.47136928]
["bitfinex","ETHUSD",1725136250307,4.644,2509.0,2508.7,2.47132928]
["bitfinex","ETHUSD",1725136250565,4.644,2509.0,2508.7,2.39161]
["bitfinex","ETHUSD",1725136251168,4.644,2509.0,2508.7,2.471322]
["bitfinex","ETHUSD",1725136259178,4.644,2509.0,2508.7,0.079712]
["bitfinex","ETHUSD",1725136259663,4.644,2509.0,2508.8,2.4029]
["bitfinex","ETHUSD",1725136260890,2.39149,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136261119,6.39833132,2508.9,2508.4,2.4029]
["bitfinex","ETHUSD",1725136261417,6.39833132,2508.9,2508.5,2.08273859]
["bitfinex","ETHUSD",1725136261603,6.53737132,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136261795,4.14583132,2508.9,2508.4,2.4029]
["bitfinex","ETHUSD",1725136261996,6.53737132,2508.9,2508.4,2.4029]
["bitfinex","ETHUSD",1725136262428,6.53737132,2508.9,2508.5,2.08277005]
["bitfinex","ETHUSD",1725136262641,6.53737132,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136262820,6.53737132,2508.9,2508.5,2.0827594]
["bitfinex","ETHUSD",1725136262997,4.14583132,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136263194,4.14583132,2508.9,2508.5,2.08273431]
["bitfinex","ETHUSD",1725136263443,6.53737132,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136263591,2.39149,2508.9,2508.5,2.08271165]
["bitfinex","ETHUSD",1725136263797,4.78304,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136264142,2.39149,2508.9,2508.5,2.08271068]
["bitfinex","ETHUSD",1725136264302,2.39149,2508.9,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136264501,4.78304,2508.9,2508.5,2.08267908]
["bitfinex","ETHUSD",1725136264734,2.39168,2508.7,2508.4,3.2371388]
["bitfinex","ETHUSD",1725136265043,2.39168,2508.7,2508.5,2.08278469]
["bitfinex","ETHUSD",1725136265271,2.39168,2508.7,2508.4,0.8342388]
["bitfinex","ETHUSD",1725136265548,2.39168,2508.7,2508.5,2.08276723]
["bitfinex","ETHUSD",1725136265731,2.39168,2508.7,2508.4,0.8342388]
["bitfinex","ETHUSD",1725136265901,5.18536212,2508.7,2508.3,0.8342388]
["bitfinex","ETHUSD",1725136266101,5.18536212,2508.7,2508.2,0.8342388]
["bitfinex","ETHUSD",1725136266301,5.18536212,2508.7,2508.3,2.08293538]
["bitfinex","ETHUSD",1725136266501,5.18536212,2508.7,2508.2,0.8342388]
["bitfinex","ETHUSD",1725136266706,5.18536212,2508.7,2508.3,2.08294772]
["bitfinex","ETHUSD",1725136266932,5.18536212,2508.7,2508.2,0.8342388]
["bitfinex","ETHUSD",1725136267284,2.3919,2508.5,2508.3,2.08295464]
["bitfinex","ETHUSD",1725136267546,2.3919,2508.5,2508.2,0.8342388]
["bitfinex","ETHUSD",1725136267854,2.3919,2508.5,2508.3,2.08295506]
["bitfinex","ETHUSD",1725136268153,1.75434132,2508.9,2508.5,2.49]
["bitfinex","ETHUSD",1725136268351,5.39156,2508.9,2508.5,2.49]
["bitfinex","ETHUSD",1725136268515,5.39156,2508.9,2508.6,2.08271288]
["bitfinex","ETHUSD",1725136268711,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136269041,5.39156,2508.9,2508.6,2.08269788]
["bitfinex","ETHUSD",1725136269366,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136269507,5.39156,2508.9,2508.6,2.08269583]
["bitfinex","ETHUSD",1725136269713,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136270014,5.39156,2508.9,2508.6,2.08269535]
["bitfinex","ETHUSD",1725136270214,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136270417,5.39156,2508.9,2508.6,2.08271938]
["bitfinex","ETHUSD",1725136270618,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136270812,5.39156,2508.9,2508.6,2.08271938]
["bitfinex","ETHUSD",1725136271008,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136271227,5.39156,2508.9,2508.6,2.08273152]
["bitfinex","ETHUSD",1725136271527,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136271722,5.39156,2508.9,2508.6,2.08271947]
["bitfinex","ETHUSD",1725136271954,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136272126,5.39156,2508.9,2508.6,2.08272002]
["bitfinex","ETHUSD",1725136272329,5.39156,2508.9,2508.5,3.3242388]
["bitfinex","ETHUSD",1725136272551,5.39156,2508.9,2508.6,2.08271935]
["bitfinex","ETHUSD",1725136272754,5.39156,2508.9,2508.7,2.08271925]
["bitfinex","ETHUSD",1725136272955,5.39156,2508.9,2508.6,0.8342388]
["bitfinex","ETHUSD",1725136273419,5.39156,2508.9,2508.7,2.08272002]
["bitfinex","ETHUSD",1725136273625,5.39156,2508.9,2508.6,0.8342388]
["bitfinex","ETHUSD",1725136273857,5.39156,2508.9,2508.7,2.08271946]
["bitfinex","ETHUSD",1725136274158,5.39156,2508.9,2508.6,0.8342388]
["bitfinex","ETHUSD",1725136274368,5.39156,2508.9,2508.7,2.0827031]
["bitfinex","ETHUSD",1725136274519,5.39156,2508.9,2508.6,0.8342388]
["bitfinex","ETHUSD",1725136274720,5.39156,2508.9,2508.7,2.08274089]
["bitfinex","ETHUSD",1725136275031,2.39159,2508.8,2508.6,0.8342388]
["bitfinex","ETHUSD",1725136275240,5.39159,2508.8,2508.7,2.08276252]
["bitfinex","ETHUSD",1725136276569,2.39159,2508.8,2508.7,2.08276252]
["bitfinex","ETHUSD",1725136276758,5.39159,2508.8,2508.7,2.08276252]
["bitfinex","ETHUSD",1725136276943,2.39159,2508.8,2508.7,2.08276252]
["bitfinex","ETHUSD",1725136278060,4.03541,2509.0,2508.7,2.08276252]
["bitfinex","ETHUSD",1725136278358,2.39148,2508.9,2508.8,2.08272186]
["bitfinex","ETHUSD",1725136278567,2.39148,2508.9,2508.8,2.08267941]
["bitfinex","ETHUSD",1725136279167,4.03541,2509.0,2508.9,2.4958]
["bitfinex","ETHUSD",1725136279327,4.03541,2509.0,2508.9,4.57847941]
["bitfinex","ETHUSD",1725136279527,1.644,2509.0,2508.9,4.57847941]
["bitfinex","ETHUSD",1725136279724,1.644,2509.0,2508.9,5.41271821]
["bitfinex","ETHUSD",1725136280167,1.644,2509.0,2508.9,4.57847941]
["bitfinex","ETHUSD",1725136280635,1.644,2509.0,2508.9,5.41271821]
["bitfinex","ETHUSD",1725136281365,1.644,2509.0,2508.9,4.57847941]
["bitfinex","ETHUSD",1725136281749,1.644,2509.0,2508.9,2.08267941]
["bitfinex","ETHUSD",1725136283437,1.644,2509.0,2508.9,2.08254535]
["bitfinex","ETHUSD",1725136287968,1.644,2509.0,2508.9,5.28828415]
["bitfinex","ETHUSD",1725136288142,1.644,2509.0,2508.9,5.28823922]
["bitfinex","ETHUSD",1725136288853,1.644,2509.0,2508.9,11.95244902]
["bitfinex","ETHUSD",1725136289057,1.644,2509.0,2508.9,10.28397142]
["bitfinex","ETHUSD",1725136289277,1.644,2509.0,2508.9,9.56351407]
["bitfinex","ETHUSD",1725136289580,1.644,2509.0,2508.9,7.89249142]
["bitfinex","ETHUSD",1725136289781,1.644,2509.0,2508.9,9.56351407]
["bitfinex","ETHUSD",1725136290153,1.644,2509.0,2508.9,9.14565917]
["bitfinex","ETHUSD",1725136291332,1.644,2509.0,2508.9,5.95143818]
["bitfinex","ETHUSD",1725136292886,1.67902691,2509.0,2508.9,5.95143818]
["bitfinex","ETHUSD",1725136293184,1.67902691,2509.0,2508.9,5.95133293]
["bitfinex","ETHUSD",1725136295085,1.644,2509.0,2508.9,5.95133293]
["bitfinex","ETHUSD",1725136296060,1.67989697,2509.0,2508.9,5.95133293]
["bitfinex","ETHUSD",1725136296248,1.67989697,2509.0,2508.9,5.28940202]
["bitfinex","ETHUSD",1725136296697,1.67988359,2509.0,2508.9,5.28940202]
["bitfinex","ETHUSD",1725136297780,1.67988359,2509.0,2508.9,4.45389517]
["bitfinex","ETHUSD",1725136302667,1.67988359,2509.0,2508.9,4.45390508]
["bitfinex","ETHUSD",1725136302901,1.67988359,2509.0,2508.9,5.10816305]
["bitfinex","ETHUSD",1725136304214,1.67988359,2509.0,2508.9,4.45393546]
["bitfinex","ETHUSD",1725136304906,1.67988359,2509.0,2508.9,2.08243546]
["bitfinex","ETHUSD",1725136307606,4.07127359,2509.0,2508.9,2.08250912]
["bitfinex","ETHUSD",1725136307771,4.07127359,2509.0,2508.7,3.28460685]
["bitfinex","ETHUSD",1725136308105,2.39148,2508.9,2508.8,2.08258081]
["bitfinex","ETHUSD",1725136308495,2.42725603,2508.9,2508.8,2.08258081]
["bitfinex","ETHUSD",1725136309637,0.03577603,2508.9,2508.8,4.53168081]
["bitfinex","ETHUSD",1725136309904,0.03577603,2508.9,2508.8,5.90390643]
["bitfinex","ETHUSD",1725136312522,0.03577603,2508.9,2508.8,5.90380956]
["bitfinex","ETHUSD",1725136314135,0.03577603,2508.9,2508.8,7.45988271]
["bitfinex","ETHUSD",1725136314430,0.03577603,2508.9,2508.8,11.48966521]
["bitfinex","ETHUSD",1725136315395,0.03577603,2508.9,2508.8,9.09808521]
["bitfinex","ETHUSD",1725136316394,0.03577603,2508.9,2508.8,9.51615237]
["bitfinex","ETHUSD",1725136316832,0.03577603,2508.9,2508.8,14.29931237]
["bitfinex","ETHUSD",1725136317017,1.644,2509.0,2508.8,14.717023]
["bitfinex","ETHUSD",1725136317221,1.644,2509.0,2508.9,7.58400234]
["bitfinex","ETHUSD",1725136317443,1.644,2509.0,2508.9,9.97548234]
["bitfinex","ETHUSD",1725136317619,1.644,2509.0,2508.9,12.46808234]
["bitfinex","ETHUSD",1725136317836,1.644,2509.0,2508.9,11.21467548]
["bitfinex","ETHUSD",1725136320336,1.644,2509.0,2508.9,12.885858]
["bitfinex","ETHUSD",1725136320575,1.644,2509.0,2508.9,8.82319548]
["bitfinex","ETHUSD",1725136320700,1.644,2509.0,2508.9,10.07672189]
["bitfinex","ETHUSD",1725136320902,1.644,2509.0,2508.9,6.74091705]
["bitfinex","ETHUSD",1725136321132,1.644,2509.0,2508.9,8.82320173]
["bitfinex","ETHUSD",1725136321342,1.644,2509.0,2508.9,10.07686548]
["bitfinex","ETHUSD",1725136323935,1.644,2509.0,2508.9,10.07714898]
["bitfinex","ETHUSD",1725136324540,1.644,2509.0,2508.9,8.82320173]
["bitfinex","ETHUSD",1725136324750,1.644,2509.0,2508.9,6.11306535]
["bitfinex","ETHUSD",1725136325527,1.644,2509.0,2508.9,2.08228468]
["bitfinex","ETHUSD",1725136325851,1.644,2509.0,2508.9,6.11311156]
["bitfinex","ETHUSD",1725136326158,1.644,2509.0,2508.9,2.08240124]
["bitfinex","ETHUSD",1725136327054,1.644,2509.0,2508.9,2.9186608]
["bitfinex","ETHUSD",1725136327921,1.644,2509.0,2508.9,2.08240124]
["bitfinex","ETHUSD",1725136329082,1.644,2509.0,2508.9,2.91868417]
["bitfinex","ETHUSD",1725136329986,1.67981002,2509.0,2508.9,2.91868417]
["bitfinex","ETHUSD",1725136330675,1.67981002,2509.0,2508.9,2.9187849]
["bitfinex","ETHUSD",1725136332581,4.07120002,2509.0,2508.9,2.91893735]
["bitfinex","ETHUSD",1725136335612,4.07120002,2509.0,2508.9,2.91892112]
["bitfinex","ETHUSD",1725136337325,1.67981002,2509.0,2508.9,2.91892112]
["bitfinex","ETHUSD",1725136338808,1.67981002,2509.0,2508.9,5.34862112]
["bitfinex","ETHUSD",1725136339056,1.67981002,2509.0,2508.9,9.37031439]
["bitfinex","ETHUSD",1725136339260,1.67981002,2509.0,2508.9,8.11614847]
["bitfinex","ETHUSD",1725136339456,1.67981002,2509.0,2508.9,9.78733099]
["bitfinex","ETHUSD",1725136344673,1.67981002,2509.0,2508.9,12.17881099]
["bitfinex","ETHUSD",1725136347655,1.67981002,2509.0,2508.9,14.57029099]
["bitfinex","ETHUSD",1725136347859,1.644,2509.0,2508.9,14.57029099]
["bitfinex","ETHUSD",1725136348082,1.67985668,2509.0,2508.9,14.57029099]
["bitfinex","ETHUSD",1725136349100,1.67985668,2509.0,2508.9,14.57234183]
["bitfinex","ETHUSD",1725136349899,1.67985668,2509.0,2508.9,12.18086183]
["bitfinex","ETHUSD",1725136350407,1.67985668,2509.0,2508.9,12.18061514]
["bitfinex","ETHUSD",1725136350962,1.644,2509.0,2508.9,12.18061514]
["bitfinex","ETHUSD",1725136351594,1.644,2509.0,2508.9,12.18105607]
["bitfinex","ETHUSD",1725136352003,1.67985558,2509.0,2508.9,12.18105607]
["bitfinex","ETHUSD",1725136353277,1.644,2509.0,2508.9,12.18105607]
["bitfinex","ETHUSD",1725136355472,1.644,2509.0,2508.9,12.18108545]
["bitfinex","ETHUSD",1725136357013,1.644,2509.0,2508.9,12.59970345]
["bitfinex","ETHUSD",1725136357216,1.644,2509.0,2508.9,10.50741116]
["bitfinex","ETHUSD",1725136357456,1.644,2509.0,2508.9,12.59970345]
["bitfinex","ETHUSD",1725136360034,1.644,2509.0,2508.9,12.59958455]
["bitfinex","ETHUSD",1725136365076,1.644,2509.0,2508.9,12.18105785]
["bitfinex","ETHUSD",1725136365288,1.644,2509.0,2508.9,10.50738567]
["bitfinex","ETHUSD",1725136369993,1.644,2509.0,2508.9,12.59946477]
["bitfinex","ETHUSD",1725136370352,1.644,2509.0,2508.9,12.18109976]
["bitfinex","ETHUSD",1725136370770,1.644,2509.0,2508.9,10.50738331]
["bitfinex","ETHUSD",1725136371172,1.644,2509.0,2508.9,12.18094744]
["bitfinex","ETHUSD",1725136373911,1.644,2509.0,2508.9,10.50738331]
["bitfinex","ETHUSD",1725136374915,1.644,2509.0,2508.9,12.59873194]
["bitfinex","ETHUSD",1725136378122,1.644,2509.0,2508.9,14.99021194]
["bitfinex","ETHUSD",1725136378415,1.644,2509.0,2508.9,12.8988549]
["bitfinex","ETHUSD",1725136378623,1.644,2509.0,2508.9,14.99021048]
["bitfinex","ETHUSD",1725136378846,1.644,2509.0,2508.9,12.8988549]
["bitfinex","ETHUSD",1725136379427,1.644,2509.0,2508.9,16.36905117]
["bitfinex","ETHUSD",1725136379627,1.644,2509.0,2508.9,16.36893279]
["bitfinex","ETHUSD",1725136383022,1.644,2509.0,2508.9,14.286819]
["bitfinex","ETHUSD",1725136383218,1.644,2509.0,2508.9,16.36889959]
["bitfinex","ETHUSD",1725136387987,1.644,2509.0,2508.9,16.36891071]
["bitfinex","ETHUSD",1725136392846,1.644,2509.0,2508.9,16.3689151]
["bitfinex","ETHUSD",1725136397995,1.644,2509.0,2508.9,16.36887811]
["bitfinex","ETHUSD",1725136402776,1.644,2509.0,2508.9,14.286819]
["bitfinex","ETHUSD",1725136403091,1.644,2509.0,2508.9,16.36891208]
["bitfinex","ETHUSD",1725136412661,1.644,2509.0,2508.9,16.36893488]
["bitfinex","ETHUSD",1725136413075,1.644,2509.0,2508.9,8.32887792]
["bitfinex","ETHUSD",1725136413424,1.644,2509.0,2508.9,2.9197142]
["bitfinex","ETHUSD",1725136413425,6.34489,2509.0,2508.9,2.9197142]
["bitfinex","ETHUSD",1725136413709,2.39153,2508.9,2508.7,0.83759832]
["bitfinex","ETHUSD",1725136413903,6.45537132,2508.9,2508.8,2.08264403]
["bitfinex","ETHUSD",1725136414890,6.45537132,2508.9,2508.8,2.08274773]
["bitfinex","ETHUSD",1725136415264,6.45537132,2508.9,2508.6,0.83759832]
["bitfinex","ETHUSD",1725136415464,6.45537132,2508.9,2508.7,2.08274877]
["bitfinex","ETHUSD",1725136415695,6.45537132,2508.9,2508.6,0.83759832]
["bitfinex","ETHUSD",1725136415889,1.04907613,2508.8,2508.7,2.08274833]
["bitfinex","ETHUSD",1725136416502,1.04907613,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136416503,3.44065613,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136416808,3.44065613,2508.8,2508.6,2.08275112]
["bitfinex","ETHUSD",1725136416957,3.44065613,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136417162,3.44065613,2508.8,2508.6,2.08277026]
["bitfinex","ETHUSD",1725136417364,3.44065613,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136417603,3.44065613,2508.8,2508.6,2.08275105]
["bitfinex","ETHUSD",1725136417807,2.39158,2508.8,2508.7,2.08275105]
["bitfinex","ETHUSD",1725136418227,2.39158,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136418377,2.39158,2508.8,2508.6,2.0827259]
["bitfinex","ETHUSD",1725136418573,2.39158,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136418808,2.39158,2508.8,2508.6,2.08272547]
["bitfinex","ETHUSD",1725136419017,2.39158,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136419314,2.39158,2508.8,2508.6,2.0827297]
["bitfinex","ETHUSD",1725136419618,2.39158,2508.8,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136419814,2.39158,2508.8,2508.5,2.08276512]
["bitfinex","ETHUSD",1725136420022,2.39158,2508.8,2508.6,2.08276512]
["bitfinex","ETHUSD",1725136420316,2.39158,2508.8,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136420525,2.39158,2508.8,2508.5,2.08276602]
["bitfinex","ETHUSD",1725136420526,3.44066113,2508.8,2508.5,2.08276602]
["bitfinex","ETHUSD",1725136420726,3.44066113,2508.8,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136420895,3.44066113,2508.8,2508.5,2.08279226]
["bitfinex","ETHUSD",1725136421228,3.44066113,2508.8,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136421518,0.75045025,2508.7,2508.5,2.08280244]
["bitfinex","ETHUSD",1725136421752,2.2584,2508.6,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136421897,2.2584,2508.6,2508.4,2.0828787]
["bitfinex","ETHUSD",1725136422101,2.2584,2508.6,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136422427,4.65017,2508.6,2508.4,2.08288459]
["bitfinex","ETHUSD",1725136422625,4.65017,2508.6,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136422923,4.65017,2508.6,2508.4,2.08290485]
["bitfinex","ETHUSD",1725136423135,4.65017,2508.6,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136423322,4.65017,2508.6,2508.3,2.08291781]
["bitfinex","ETHUSD",1725136423525,4.65017,2508.6,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136423689,4.65017,2508.6,2508.3,2.08288044]
["bitfinex","ETHUSD",1725136423933,4.65017,2508.6,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136424231,4.65017,2508.6,2508.3,2.08291685]
["bitfinex","ETHUSD",1725136424531,4.65017,2508.6,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136424737,2.39177,2508.6,2508.3,2.08287453]
["bitfinex","ETHUSD",1725136424908,2.39177,2508.6,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136425110,7.12673,2508.8,2508.3,2.08286992]
["bitfinex","ETHUSD",1725136425294,5.78758713,2508.8,2508.2,3.22973832]
["bitfinex","ETHUSD",1725136425495,5.78758713,2508.8,2508.3,2.08283452]
["bitfinex","ETHUSD",1725136425739,5.78758713,2508.8,2508.2,3.22973832]
["bitfinex","ETHUSD",1725136426033,5.78758713,2508.8,2508.3,2.08283347]
["bitfinex","ETHUSD",1725136426249,5.78758713,2508.8,2508.2,3.22973832]
["bitfinex","ETHUSD",1725136426541,8.17924713,2508.8,2508.3,2.08283528]
["bitfinex","ETHUSD",1725136426741,8.17924713,2508.8,2508.2,3.22973832]
["bitfinex","ETHUSD",1725136426925,8.17924713,2508.8,2508.3,2.08283509]
["bitfinex","ETHUSD",1725136427096,8.17924713,2508.8,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136427296,8.17924713,2508.8,2508.3,2.0828672]
["bitfinex","ETHUSD",1725136427518,8.17924713,2508.8,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136427727,8.17924713,2508.8,2508.3,2.08286885]
["bitfinex","ETHUSD",1725136427905,8.17924713,2508.8,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136428237,8.17924713,2508.8,2508.3,2.08286226]
["bitfinex","ETHUSD",1725136428394,0.99335885,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136428594,0.99335885,2508.7,2508.1,5.62195832]
["bitfinex","ETHUSD",1725136428824,7.12674,2508.8,2508.2,2.08286951]
["bitfinex","ETHUSD",1725136429095,7.12674,2508.8,2508.1,3.22976832]
["bitfinex","ETHUSD",1725136429295,7.12674,2508.8,2508.2,2.08287112]
["bitfinex","ETHUSD",1725136429504,7.12674,2508.8,2508.1,5.62195832]
["bitfinex","ETHUSD",1725136429799,7.12674,2508.8,2508.2,2.08287179]
["bitfinex","ETHUSD",1725136430022,8.17924813,2508.8,2508.1,3.22976832]
["bitfinex","ETHUSD",1725136430226,8.17924813,2508.8,2508.2,2.08287144]
["bitfinex","ETHUSD",1725136430423,8.17924813,2508.8,2508.1,5.62195832]
["bitfinex","ETHUSD",1725136430727,8.17924813,2508.8,2508.2,2.08284491]
["bitfinex","ETHUSD",1725136430913,8.17924813,2508.8,2508.1,5.62195832]
["bitfinex","ETHUSD",1725136431114,8.17924813,2508.8,2508.2,2.08287095]
["bitfinex","ETHUSD",1725136431340,5.78758813,2508.8,2508.1,4.25972095]
["bitfinex","ETHUSD",1725136431638,4.73508,2508.8,2508.2,4.47496499]
["bitfinex","ETHUSD",1725136431804,4.73508,2508.8,2508.2,2.39213]
["bitfinex","ETHUSD",1725136432525,4.73508,2508.8,2508.3,2.08284027]
["bitfinex","ETHUSD",1725136432733,4.73508,2508.8,2508.2,3.22972832]
["bitfinex","ETHUSD",1725136432933,4.73508,2508.8,2508.3,2.08277904]
["bitfinex","ETHUSD",1725136433142,4.73508,2508.8,2508.2,4.41367919]
["bitfinex","ETHUSD",1725136433331,4.73508,2508.8,2508.3,2.08281827]
["bitfinex","ETHUSD",1725136433533,4.73508,2508.8,2508.2,4.41367919]
["bitfinex","ETHUSD",1725136433762,4.73508,2508.8,2508.3,4.41447614]
["bitfinex","ETHUSD",1725136433934,4.73508,2508.8,2508.3,4.72373]
["bitfinex","ETHUSD",1725136441647,4.73508,2508.8,2508.3,2.3317]
["bitfinex","ETHUSD",1725136441846,4.73508,2508.8,2508.2,2.02154919]
["bitfinex","ETHUSD",1725136442071,4.73508,2508.8,2508.3,2.08283506]
["bitfinex","ETHUSD",1725136442377,3.44406613,2508.8,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136442671,4.72699,2508.7,2508.3,2.08287256]
["bitfinex","ETHUSD",1725136442875,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136443080,4.72699,2508.7,2508.3,2.0828626]
["bitfinex","ETHUSD",1725136443372,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136443548,4.72699,2508.7,2508.3,2.08287678]
["bitfinex","ETHUSD",1725136443751,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136443969,4.72699,2508.7,2508.3,2.08287471]
["bitfinex","ETHUSD",1725136444180,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136444384,4.72699,2508.7,2508.3,2.08287127]
["bitfinex","ETHUSD",1725136444552,4.72699,2508.7,2508.2,1.51685242]
["bitfinex","ETHUSD",1725136444910,4.72699,2508.7,2508.3,2.08287439]
["bitfinex","ETHUSD",1725136445182,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136445555,4.72699,2508.7,2508.3,2.08287471]
["bitfinex","ETHUSD",1725136445771,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136445970,4.72699,2508.7,2508.3,2.0828745]
["bitfinex","ETHUSD",1725136446286,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136446437,4.72699,2508.7,2508.3,2.08286795]
["bitfinex","ETHUSD",1725136446633,4.72699,2508.7,2508.2,0.83759832]
["bitfinex","ETHUSD",1725136446838,4.72699,2508.7,2508.3,2.08289143]
["bitfinex","ETHUSD",1725136447039,2.39205,2508.3,2508.1,0.83759832]
["bitfinex","ETHUSD",1725136447283,1.75434132,2508.5,2508.0,1.25618265]
["bitfinex","ETHUSD",1725136447284,2.39188,2508.5,2508.0,3.27459832]
["bitfinex","ETHUSD",1725136447473,3.0,2508.6,2508.2,2.437]
["bitfinex","ETHUSD",1725136447792,2.39172,2508.7,2508.2,2.437]
["bitfinex","ETHUSD",1725136448638,2.39172,2508.7,2508.3,2.08287015]
["bitfinex","ETHUSD",1725136448863,2.39172,2508.7,2508.2,2.437]
["bitfinex","ETHUSD",1725136449096,2.39172,2508.7,2508.3,2.08286389]
["bitfinex","ETHUSD",1725136449271,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136449480,2.39172,2508.7,2508.3,2.0828403]
["bitfinex","ETHUSD",1725136449681,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136449883,2.39172,2508.7,2508.3,2.08286645]
["bitfinex","ETHUSD",1725136450088,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136450254,2.39172,2508.7,2508.3,2.08284398]
["bitfinex","ETHUSD",1725136450451,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136450781,2.39172,2508.7,2508.3,2.08286758]
["bitfinex","ETHUSD",1725136451090,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136451265,2.39172,2508.7,2508.3,2.08289717]
["bitfinex","ETHUSD",1725136451467,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136451671,2.39172,2508.7,2508.3,2.08287142]
["bitfinex","ETHUSD",1725136451873,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136452082,2.39172,2508.7,2508.3,2.08285675]
["bitfinex","ETHUSD",1725136452286,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136452493,2.39172,2508.7,2508.3,2.08289126]
["bitfinex","ETHUSD",1725136452703,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136452869,2.39172,2508.7,2508.3,2.08287684]
["bitfinex","ETHUSD",1725136453063,2.39172,2508.7,2508.2,3.27459832]
["bitfinex","ETHUSD",1725136453392,2.39172,2508.7,2508.3,2.0828579]
["bitfinex","ETHUSD",1725136453708,2.39172,2508.7,2508.4,2.0828579]
["bitfinex","ETHUSD",1725136454013,3.57900713,2508.7,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136454181,3.0,2508.6,2508.4,2.0828692]
["bitfinex","ETHUSD",1725136454374,3.0,2508.6,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136454707,3.0,2508.6,2508.4,2.0828568]
["bitfinex","ETHUSD",1725136454892,2.39172,2508.7,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136455089,2.39172,2508.7,2508.4,2.0828874]
["bitfinex","ETHUSD",1725136455410,2.39172,2508.7,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136455563,2.39172,2508.7,2508.4,2.08285642]
["bitfinex","ETHUSD",1725136455765,2.39172,2508.7,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136455959,2.39172,2508.7,2508.4,2.0828976]
["bitfinex","ETHUSD",1725136456195,2.39172,2508.7,2508.3,0.83759832]
["bitfinex","ETHUSD",1725136456415,2.39172,2508.7,2508.4,2.08288214]
["bitfinex","ETHUSD",1725136456604,2.39172,2508.7,2508.5,2.08288214]
["bitfinex","ETHUSD",1725136456808,2.39172,2508.7,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136456989,2.39172,2508.7,2508.5,2.08288475]
["bitfinex","ETHUSD",1725136457194,3.57900713,2508.7,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136457395,3.0,2508.6,2508.5,2.08288574]
["bitfinex","ETHUSD",1725136459211,3.0,2508.6,2508.5,2.92048406]
["bitfinex","ETHUSD",1725136460086,3.0,2508.6,2508.5,2.92049654]
["bitfinex","ETHUSD",1725136464508,4.78345,2508.7,2508.5,2.92049654]
["bitfinex","ETHUSD",1725136464837,5.39177,2508.6,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136465019,5.39177,2508.6,2508.5,2.92054255]
["bitfinex","ETHUSD",1725136465020,3.170115,2508.6,2508.5,2.92054255]
["bitfinex","ETHUSD",1725136465196,6.170115,2508.6,2508.5,2.92054255]
["bitfinex","ETHUSD",1725136465945,8.600715,2508.6,2508.5,2.92054255]
["bitfinex","ETHUSD",1725136466091,10.992485,2508.6,2508.5,2.08294423]
["bitfinex","ETHUSD",1725136468571,8.561885,2508.6,2508.5,2.08294423]
["bitfinex","ETHUSD",1725136469738,2.39186,2508.5,2508.4,0.83759832]
["bitfinex","ETHUSD",1725136469937,2.39186,2508.5,2508.4,2.92061395]
["bitfinex","ETHUSD",1725136473506,2.39186,2508.5,2508.4,2.08301563]
["bitfinex","ETHUSD",1725136474880,2.39186,2508.5,2508.4,2.08304204]
["bitfinex","ETHUSD",1725136475509,7.49185845,2508.5,2508.4,2.08304204]
["bitfinex","ETHUSD",1725136475691,2.39205,2508.3,2508.1,0.83759832]
["bitfinex","ETHUSD",1725136476010,2.39205,2508.3,2508.0,0.83759832]
["bitfinex","ETHUSD",1725136476011,2.39224,2508.1,2508.0,0.83759832]
["bitfinex","ETHUSD",1725136476169,2.39224,2508.1,2508.0,2.9209009]
["bitfinex","ETHUSD",1725136476380,2.39224,2508.1,2508.0,2.08330258]
["bitfinex","ETHUSD",1725136477273,2.39243,2507.9,2507.8,0.83759832]
["bitfinex","ETHUSD",1725136477489,2.39243,2507.9,2507.8,2.08347415]
["bitfinex","ETHUSD",1725136478717,2.39234,2508.0,2507.8,2.08347415]
["bitfinex","ETHUSD",1725136478887,2.39234,2508.0,2507.7,0.83759832]
["bitfinex","ETHUSD",1725136479202,2.39234,2508.0,2507.8,2.08347854]
["bitfinex","ETHUSD",1725136479440,2.39234,2508.0,2507.7,0.83759832]
["bitfinex","ETHUSD",1725136479567,2.39234,2508.0,2507.8,2.08347843]
["bitfinex","ETHUSD",1725136479767,2.39234,2508.0,2507.8,2.4165]
["bitfinex","ETHUSD",1725136484534,2.39209,2508.3,2507.8,2.4165]
["bitfinex","ETHUSD",1725136484745,4.14643132,2508.3,2507.9,4.54671749]
["bitfinex","ETHUSD",1725136484908,3.0,2508.2,2507.9,2.4634]
["bitfinex","ETHUSD",1725136485124,2.39209,2508.3,2507.9,2.4634]
["bitfinex","ETHUSD",1725136489417,2.39153,2508.9,2508.1,2.4634]
["bitfinex","ETHUSD",1725136489662,3.39834132,2509.0,2508.4,4.8553]
["bitfinex","ETHUSD",1725136489857,1.75434132,2508.8,2508.4,3.24099219]
["bitfinex","ETHUSD",1725136490144,1.75434132,2508.8,2508.4,2.4634]
["bitfinex","ETHUSD",1725136491686,4.75434132,2508.8,2508.4,2.4634]
["bitfinex","ETHUSD",1725136493747,3.0,2508.8,2508.5,2.4634]
["bitfinex","ETHUSD",1725136493948,4.644,2509.0,2508.7,2.4634]
["bitfinex","ETHUSD",1725136494142,1.644,2509.0,2508.7,2.4634]
["bitfinex","ETHUSD",1725136501441,1.644,2509.0,2508.7,4.85502]
["bitfinex","ETHUSD",1725136501596,1.644,2509.0,2508.8,2.394]
["bitfinex","ETHUSD",1725136501798,1.644,2509.0,2508.9,0.478562]
["bitfinex","ETHUSD",1725136502028,1.644,2509.0,2508.8,4.78557]
["bitfinex","ETHUSD",1725136502735,1.644,2509.0,2508.9,2.3493]
["bitfinex","ETHUSD",1725136505469,1.644,2509.0,2508.9,4.74078]
["bitfinex","ETHUSD",1725136508669,1.644,2509.0,2508.9,2.3493]
["bitfinex","ETHUSD",1725136508877,1.644,2509.0,2508.9,3.07050502]
["bitfinex","ETHUSD",1725136516253,1.644,2509.0,2508.9,2.3493]
["bitfinex","ETHUSD",1725136520363,1.644,2509.0,2508.7,2.3446]
["bitfinex","ETHUSD",1725136520562,4.03545,2509.0,2508.7,2.3446]
["bitfinex","ETHUSD",1725136520785,4.03545,2509.0,2508.5,2.3446]
["bitfinex","ETHUSD",1725136520786,2.39158,2508.8,2508.5,2.3446]
["bitfinex","ETHUSD",1725136521166,2.39153,2508.9,2508.5,2.3446]
["bitfinex","ETHUSD",1725136531372,2.39153,2508.9,2508.6,2.0826931]
["bitfinex","ETHUSD",1725136531571,2.39153,2508.9,2508.5,3.18219832]
["bitfinex","ETHUSD",1725136531796,2.39153,2508.9,2508.5,3.62603642]
["bitfinex","ETHUSD",1725136531988,2.39153,2508.9,2508.6,2.08265715]
["bitfinex","ETHUSD",1725136532307,2.39153,2508.9,2508.5,3.62603642]
["bitfinex","ETHUSD",1725136532510,2.39153,2508.9,2508.6,2.08265704]
["bitfinex","ETHUSD",1725136532701,2.39153,2508.9,2508.5,3.62603642]
["bitfinex","ETHUSD",1725136532896,2.39153,2508.9,2508.6,2.08265715]
["bitfinex","ETHUSD",1725136533113,2.39153,2508.9,2508.5,3.62603642]
["bitfinex","ETHUSD",1725136533324,2.39153,2508.9,2508.6,2.08266082]
["bitfinex","ETHUSD",1725136533489,2.39153,2508.9,2508.5,3.62603642]
["bitfinex","ETHUSD",1725136533679,2.39153,2508.9,2508.6,2.08266135]
["bitfinex","ETHUSD",1725136533905,2.39153,2508.9,2508.5,3.18219832]
["bitfinex","ETHUSD",1725136534238,2.39153,2508.9,2508.6,2.08266776]
["bitfinex","ETHUSD",1725136534381,2.39158,2508.8,2508.7,2.08270749]
["bitfinex","ETHUSD",1725136534580,2.39158,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136534826,2.39158,2508.8,2508.6,2.08271776]
["bitfinex","ETHUSD",1725136534993,2.39158,2508.8,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136535330,2.39158,2508.8,2508.6,2.08272305]
["bitfinex","ETHUSD",1725136535624,2.39158,2508.8,2508.7,2.08271211]
["bitfinex","ETHUSD",1725136536901,2.39167,2508.7,2508.5,0.83759832]
["bitfinex","ETHUSD",1725136537109,2.39167,2508.7,2508.6,2.08275107]
["bitfinex","ETHUSD",1725136539210,4.78334,2508.7,2508.6,2.08275107]
["bitfinex","ETHUSD",1725136539526,2.39167,2508.7,2508.6,4.53845107]
["bitfinex","ETHUSD",1725136540284,2.39167,2508.7,2508.6,5.37604939]
["bitfinex","ETHUSD",1725136540717,2.39153,2508.9,2508.6,4.53845107]
["bitfinex","ETHUSD",1725136540932,2.39164,2508.8,2508.6,2.4557]
["bitfinex","ETHUSD",1725136542158,5.39153,2508.9,2508.6,2.4557]
["bitfinex","ETHUSD",1725136542330,5.39153,2508.9,2508.7,2.08268105]
["bitfinex","ETHUSD",1725136542499,5.39153,2508.9,2508.6,3.29329832]
["bitfinex","ETHUSD",1725136542684,5.39153,2508.9,2508.7,2.08270414]
["bitfinex","ETHUSD",1725136543010,5.39153,2508.9,2508.6,3.29329832]
["bitfinex","ETHUSD",1725136543212,5.39153,2508.9,2508.7,2.08270821]
["bitfinex","ETHUSD",1725136543415,5.39153,2508.9,2508.6,3.29329832]
["bitfinex","ETHUSD",1725136543597,5.39153,2508.9,2508.7,2.08270733]
["bitfinex","ETHUSD",1725136543793,3.0,2508.9,2508.7,2.4265]
["bitfinex","ETHUSD",1725136544009,4.644,2509.0,2508.7,2.4265]
["bitfinex","ETHUSD",1725136544595,4.644,2509.0,2508.8,2.08259542]
["bitfinex","ETHUSD",1725136544823,4.644,2509.0,2508.7,2.4265]
["bitfinex","ETHUSD",1725136545045,4.644,2509.0,2508.8,2.08259374]
["bitfinex","ETHUSD",1725136545183,4.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136545385,4.644,2509.0,2508.7,2.4265]
["bitfinex","ETHUSD",1725136545896,7.03539,2509.0,2508.7,2.4265]
["bitfinex","ETHUSD",1725136547813,4.644,2509.0,2508.7,2.4265]
["bitfinex","ETHUSD",1725136548628,1.644,2509.0,2508.8,2.08259274]
["bitfinex","ETHUSD",1725136548832,1.644,2509.0,2508.7,3.71612642]
["bitfinex","ETHUSD",1725136549015,1.644,2509.0,2508.8,2.08260095]
["bitfinex","ETHUSD",1725136549219,1.644,2509.0,2508.7,3.71612642]
["bitfinex","ETHUSD",1725136549401,1.644,2509.0,2508.8,2.08259487]
["bitfinex","ETHUSD",1725136549747,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136549947,1.644,2509.0,2508.8,2.082592]
["bitfinex","ETHUSD",1725136550247,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136550396,1.644,2509.0,2508.8,2.08254812]
["bitfinex","ETHUSD",1725136550601,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136550842,1.644,2509.0,2508.8,2.08257623]
["bitfinex","ETHUSD",1725136551146,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136551314,1.644,2509.0,2508.8,2.08254928]
["bitfinex","ETHUSD",1725136551644,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136551847,1.644,2509.0,2508.8,2.08258694]
["bitfinex","ETHUSD",1725136552030,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136552341,1.644,2509.0,2508.8,2.08258639]
["bitfinex","ETHUSD",1725136552648,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136552946,1.644,2509.0,2508.8,2.08258019]
["bitfinex","ETHUSD",1725136553240,1.644,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136553465,4.03539,2509.0,2508.8,2.08257013]
["bitfinex","ETHUSD",1725136553608,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136553953,4.03539,2509.0,2508.8,2.08258198]
["bitfinex","ETHUSD",1725136554235,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136554447,4.03539,2509.0,2508.8,2.08259525]
["bitfinex","ETHUSD",1725136554747,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136554902,4.03539,2509.0,2508.8,2.08259525]
["bitfinex","ETHUSD",1725136555105,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136555340,4.03539,2509.0,2508.8,2.08255751]
["bitfinex","ETHUSD",1725136555503,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136555704,4.03539,2509.0,2508.8,2.082601]
["bitfinex","ETHUSD",1725136555912,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136556144,4.03539,2509.0,2508.8,2.08258741]
["bitfinex","ETHUSD",1725136556303,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136556504,4.03539,2509.0,2508.8,2.08259566]
["bitfinex","ETHUSD",1725136556741,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136556951,4.03539,2509.0,2508.8,2.08258847]
["bitfinex","ETHUSD",1725136557239,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136557412,4.03539,2509.0,2508.8,2.0825876]
["bitfinex","ETHUSD",1725136557605,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136557800,4.03539,2509.0,2508.8,2.08260323]
["bitfinex","ETHUSD",1725136558108,4.03539,2509.0,2508.9,2.08259402]
["bitfinex","ETHUSD",1725136558534,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136558842,4.03539,2509.0,2508.8,2.08259458]
["bitfinex","ETHUSD",1725136559054,4.03539,2509.0,2508.9,2.08259458]
["bitfinex","ETHUSD",1725136559204,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136559548,4.03539,2509.0,2508.8,2.08260561]
["bitfinex","ETHUSD",1725136559706,4.03539,2509.0,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136560045,4.03539,2509.0,2508.8,2.08260542]
["bitfinex","ETHUSD",1725136560250,2.39151,2508.9,2508.7,3.26409832]
["bitfinex","ETHUSD",1725136560408,2.39151,2508.9,2508.8,2.08261419]
["bitfinex","ETHUSD",1725136561038,4.78302,2508.9,2508.8,2.08261419]
["bitfinex","ETHUSD",1725136561349,5.900966,2508.9,2508.8,2.08261419]
["bitfinex","ETHUSD",1725136561857,2.39167,2508.7,2508.6,0.83759832]
["bitfinex","ETHUSD",1725136562173,2.39167,2508.7,2508.6,2.08275168]
["bitfinex","ETHUSD",1725136562447,2.39167,2508.7,2508.6,2.92034512]
["bitfinex","ETHUSD",1725136562649,2.39167,2508.7,2508.6,2.92039739]
["bitfinex","ETHUSD",1725136563026,2.39167,2508.7,2508.6,2.08275168]
["bitfinex","ETHUSD",1725136563235,2.39167,2508.7,2508.6,2.920404]
["bitfinex","ETHUSD",1725136563419,2.39167,2508.7,2508.6,2.08275168]
["bitfinex","ETHUSD",1725136563941,2.39167,2508.7,2508.6,2.92054283]
["bitfinex","ETHUSD",1725136564336,2.39167,2508.7,2508.6,2.92050063]
["bitfinex","ETHUSD",1725136564512,2.39167,2508.7,2508.6,2.08275168]
["bitfinex","ETHUSD",1725136564714,2.39167,2508.7,2508.6,2.92065945]
["bitfinex","ETHUSD",1725136565437,2.39167,2508.7,2508.6,2.08277714]
["bitfinex","ETHUSD",1725136565628,2.39167,2508.7,2508.6,6.11599619]
["bitfinex","ETHUSD",1725136568156,2.39158,2508.8,2508.6,6.11599619]
["bitfinex","ETHUSD",1725136568316,4.78322,2508.8,2508.7,2.92088181]
["bitfinex","ETHUSD",1725136569520,2.39158,2508.8,2508.7,2.92088181]
["bitfinex","ETHUSD",1725136569766,2.39158,2508.8,2508.7,2.92085748]
["bitfinex","ETHUSD",1725136570531,7.26805745,2508.8,2508.7,2.92085748]
["bitfinex","ETHUSD",1725136570854,2.39167,2508.7,2508.5,0.83810467]
["bitfinex","ETHUSD",1725136571053,2.39167,2508.7,2508.6,2.08290022]
["bitfinex","ETHUSD",1725136571576,6.04932075,2508.7,2508.6,2.08290022]
["bitfinex","ETHUSD",1725136571775,6.04932075,2508.7,2508.4,0.83810467]
["bitfinex","ETHUSD",1725136571776,2.39186,2508.5,2508.4,0.83810467]
["bitfinex","ETHUSD",1725136571929,2.39186,2508.5,2508.4,2.92109876]
["bitfinex","ETHUSD",1725136573263,2.39186,2508.5,2508.4,5.27009876]
["bitfinex","ETHUSD",1725136573643,2.39186,2508.5,2508.4,8.46531324]
["bitfinex","ETHUSD",1725136573844,1.75434132,2508.8,2508.4,9.47931438]
["bitfinex","ETHUSD",1725136573845,2.39167,2508.7,2508.4,9.47931438]
["bitfinex","ETHUSD",1725136574045,2.39167,2508.7,2508.5,2.92087303]
["bitfinex","ETHUSD",1725136574249,2.39159,2508.8,2508.6,2.08299409]
["bitfinex","ETHUSD",1725136574442,2.39159,2508.8,2508.5,0.83787894]
["bitfinex","ETHUSD",1725136574773,2.39159,2508.8,2508.6,2.08280192]
["bitfinex","ETHUSD",1725136574948,2.39159,2508.8,2508.5,0.83787894]
["bitfinex","ETHUSD",1725136575144,4.78324,2508.8,2508.6,2.08280444]
["bitfinex","ETHUSD",1725136575470,2.39168,2508.7,2508.5,0.83787894]
["bitfinex","ETHUSD",1725136575635,2.39168,2508.7,2508.6,2.0828433]
["bitfinex","ETHUSD",1725136578247,2.39159,2508.8,2508.6,2.0828433]
["bitfinex","ETHUSD",1725136578450,2.39159,2508.8,2508.5,0.83787894]
["bitfinex","ETHUSD",1725136578759,2.39159,2508.8,2508.6,2.08279802]
["bitfinex","ETHUSD",1725136578958,2.39159,2508.8,2508.6,2.2642]
["bitfinex","ETHUSD",1725136580083,4.78322,2508.8,2508.6,2.2642]
["bitfinex","ETHUSD",1725136580282,2.39167,2508.7,2508.6,2.2642]
["bitfinex","ETHUSD",1725136580485,2.39167,2508.7,2508.6,4.34702767]
["bitfinex","ETHUSD",1725136580891,6.53758132,2508.8,2508.6,4.34702767]
["bitfinex","ETHUSD",1725136581076,4.78324,2508.8,2508.6,2.2642]
["bitfinex","ETHUSD",1725136581994,2.39159,2508.8,2508.6,2.2642]
["bitfinex","ETHUSD",1725136582280,4.78324,2508.8,2508.6,2.2642]
["bitfinex","ETHUSD",1725136582840,6.53758132,2508.8,2508.6,2.2642]
["bitfinex","ETHUSD",1725136583083,2.39167,2508.7,2508.6,2.2642]
["bitfinex","ETHUSD",1725136583291,2.39167,2508.7,2508.6,2.0828008]
["bitfinex","ETHUSD",1725136583444,4.14593132,2508.8,2508.4,3.09167894]
["bitfinex","ETHUSD",1725136583647,4.03544,2509.0,2508.7,0.83787894]
["bitfinex","ETHUSD",1725136583898,4.03544,2509.0,2508.9,2.2538]
["bitfinex","ETHUSD",1725136584050,7.03544,2509.0,2508.9,4.33666958]
["bitfinex","ETHUSD",1725136584251,7.03544,2509.0,2508.9,4.33631465]
["bitfinex","ETHUSD",1725136584476,4.644,2509.0,2508.9,4.33631465]
["bitfinex","ETHUSD",1725136584863,1.644,2509.0,2508.9,4.33631465]
["bitfinex","ETHUSD",1725136585391,1.644,2509.0,2508.9,5.81723121]
["bitfinex","ETHUSD",1725136587294,1.644,2509.0,2508.9,4.97935227]
["bitfinex","ETHUSD",1725136587590,1.644,2509.0,2508.9,9.01198227]
["bitfinex","ETHUSD",1725136587891,1.644,2509.0,2508.9,4.97935227]
["bitfinex","ETHUSD",1725136588252,1.644,2509.0,2508.9,5.8161657]
["bitfinex","ETHUSD",1725136588453,1.644,2509.0,2508.9,5.81605607]
["bitfinex","ETHUSD",1725136588867,1.644,2509.0,2508.9,9.01200629]
["bitfinex","ETHUSD",1725136589068,1.644,2509.0,2508.9,9.01184485]
["bitfinex","ETHUSD",1725136589265,1.644,2509.0,2508.9,11.40332485]
["bitfinex","ETHUSD",1725136589470,1.644,2509.0,2508.9,11.82191734]
["bitfinex","ETHUSD",1725136589999,1.644,2509.0,2508.9,11.40103316]
["bitfinex","ETHUSD",1725136590186,1.644,2509.0,2508.9,11.4009174]
["bitfinex","ETHUSD",1725136590495,1.644,2509.0,2508.9,9.0094374]
["bitfinex","ETHUSD",1725136590666,1.644,2509.0,2508.9,8.36639978]
["bitfinex","ETHUSD",1725136590997,1.644,2509.0,2508.9,5.17197596]
["bitfinex","ETHUSD",1725136593887,1.644,2509.0,2508.9,3.08962275]
["bitfinex","ETHUSD",1725136594162,1.644,2509.0,2508.9,5.17201817]
["bitfinex","ETHUSD",1725136599105,1.644,2509.0,2508.9,5.17198347]
["bitfinex","ETHUSD",1725136600379,1.644,2509.0,2508.9,4.33616072]
["bitfinex","ETHUSD",1725136600808,1.644,2509.0,2508.9,5.17198347]
["bitfinex","ETHUSD",1725136601280,1.644,2509.0,2508.9,4.33616072]
["bitfinex","ETHUSD",1725136602229,1.644,2509.0,2508.9,5.17198347]
["bitfinex","ETHUSD",1725136602589,1.644,2509.0,2508.9,4.33616072]
["bitfinex","ETHUSD",1725136603919,1.644,2509.0,2508.9,4.33619857]
["bitfinex","ETHUSD",1725136605181,1.644,2509.0,2508.9,4.33620885]
["bitfinex","ETHUSD",1725136606436,1.644,2509.0,2508.9,4.33620385]
["bitfinex","ETHUSD",1725136608878,4.03539,2509.0,2508.9,2.08240385]
["bitfinex","ETHUSD",1725136609194,4.03539,2509.0,2508.7,1.2537752]
["bitfinex","ETHUSD",1725136609195,6.42684,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136609518,6.42684,2509.0,2508.8,2.0825183]
["bitfinex","ETHUSD",1725136609519,4.03539,2509.0,2508.8,2.0825183]
["bitfinex","ETHUSD",1725136609776,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136610030,4.03539,2509.0,2508.8,2.08250529]
["bitfinex","ETHUSD",1725136610329,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136610532,4.03539,2509.0,2508.8,2.08251354]
["bitfinex","ETHUSD",1725136610734,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136610932,4.03539,2509.0,2508.8,2.0825098]
["bitfinex","ETHUSD",1725136611138,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136611431,4.03539,2509.0,2508.8,2.08248784]
["bitfinex","ETHUSD",1725136611741,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136611935,4.03539,2509.0,2508.8,2.08248665]
["bitfinex","ETHUSD",1725136612127,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136612323,4.03539,2509.0,2508.8,2.08250736]
["bitfinex","ETHUSD",1725136612636,4.03539,2509.0,2508.7,0.83582275]
["bitfinex","ETHUSD",1725136612846,4.03539,2509.0,2508.8,4.52446496]
["bitfinex","ETHUSD",1725136613045,4.03539,2509.0,2508.8,2.442]
["bitfinex","ETHUSD",1725136616050,1.644,2509.0,2508.8,2.97487812]
["bitfinex","ETHUSD",1725136616248,1.644,2509.0,2508.9,5.36014748]
["bitfinex","ETHUSD",1725136616449,1.644,2509.0,2508.9,3.27782275]
["bitfinex","ETHUSD",1725136616745,1.644,2509.0,2508.9,5.3601416]
["bitfinex","ETHUSD",1725136616952,1.644,2509.0,2508.9,6.30600926]
["bitfinex","ETHUSD",1725136620822,1.644,2509.0,2508.9,6.30598504]
["bitfinex","ETHUSD",1725136621249,1.644,2509.0,2508.9,5.47016229]
["bitfinex","ETHUSD",1725136621436,1.644,2509.0,2508.9,11.89176322]
["bitfinex","ETHUSD",1725136621654,1.644,2509.0,2508.9,9.50028322]
["bitfinex","ETHUSD",1725136622170,1.644,2509.0,2508.9,11.89176322]
["bitfinex","ETHUSD",1725136622531,1.644,2509.0,2508.9,11.89065318]
["bitfinex","ETHUSD",1725136622742,1.644,2509.0,2508.9,10.63798802]
["bitfinex","ETHUSD",1725136623354,1.644,2509.0,2508.9,11.89063158]
["bitfinex","ETHUSD",1725136623529,1.644,2509.0,2508.9,12.31276316]
["bitfinex","ETHUSD",1725136624028,1.644,2509.0,2508.9,10.63798802]
["bitfinex","ETHUSD",1725136624862,1.644,2509.0,2508.9,9.49931099]
["bitfinex","ETHUSD",1725136628331,1.644,2509.0,2508.9,2.9181369]
["bitfinex","ETHUSD",1725136628332,4.03539,2509.0,2508.9,2.9181369]
["bitfinex","ETHUSD",1725136629265,4.03539,2509.0,2508.9,2.91834713]
["bitfinex","ETHUSD",1725136629558,4.03539,2509.0,2508.9,6.11167621]
["bitfinex","ETHUSD",1725136629800,4.03539,2509.0,2508.9,6.11182452]
["bitfinex","ETHUSD",1725136629931,1.644,2509.0,2508.9,8.38612452]
["bitfinex","ETHUSD",1725136630131,1.644,2509.0,2508.9,9.39221449]
["bitfinex","ETHUSD",1725136631361,1.644,2509.0,2508.9,9.39402789]
["bitfinex","ETHUSD",1725136631774,1.644,2509.0,2508.9,8.13941152]
["bitfinex","ETHUSD",1725136632759,1.644,2509.0,2508.9,9.81418666]
["bitfinex","ETHUSD",1725136632957,1.644,2509.0,2508.9,8.80809669]
["bitfinex","ETHUSD",1725136633156,1.644,2509.0,2508.9,7.13332155]
["bitfinex","ETHUSD",1725136633356,1.644,2509.0,2508.9,8.80809669]
["bitfinex","ETHUSD",1725136633872,1.644,2509.0,2508.9,7.13332155]
["bitfinex","ETHUSD",1725136634473,1.644,2509.0,2508.9,8.80809669]
["bitfinex","ETHUSD",1725136634674,1.644,2509.0,2508.9,7.1332051]
["bitfinex","ETHUSD",1725136635732,1.644,2509.0,2508.9,8.80798024]
["bitfinex","ETHUSD",1725136636173,1.644,2509.0,2508.9,7.1332051]
["bitfinex","ETHUSD",1725136636497,1.644,2509.0,2508.9,8.80798024]
["bitfinex","ETHUSD",1725136636696,0.45900152,2509.0,2508.9,15.33627239]
["bitfinex","ETHUSD",1725136636847,0.45900152,2509.0,2508.9,16.83296573]
["bitfinex","ETHUSD",1725136637052,0.45900152,2509.0,2508.9,17.08874572]
["bitfinex","ETHUSD",1725136637351,0.45900152,2509.0,2508.9,19.22232563]
["bitfinex","ETHUSD",1725136639595,0.45900152,2509.0,2508.9,19.22083109]
["bitfinex","ETHUSD",1725136639953,0.45900152,2509.0,2508.9,16.71481596]
["bitfinex","ETHUSD",1725136640661,2.39067,2509.8,2509.3,2.3559]
["bitfinex","ETHUSD",1725136640862,2.39067,2509.8,2509.5,0.83519312]
["bitfinex","ETHUSD",1725136641168,2.39067,2509.8,2509.6,2.08191705]
["bitfinex","ETHUSD",1725136641360,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136641686,2.39067,2509.8,2509.5,2.0819282]
["bitfinex","ETHUSD",1725136641855,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136642055,2.39067,2509.8,2509.5,2.08193476]
["bitfinex","ETHUSD",1725136642386,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136642606,2.39067,2509.8,2509.5,2.08196027]
["bitfinex","ETHUSD",1725136642891,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136643091,2.39067,2509.8,2509.5,2.08194825]
["bitfinex","ETHUSD",1725136643271,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136643593,2.39067,2509.8,2509.5,2.08194881]
["bitfinex","ETHUSD",1725136643802,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136643990,2.39067,2509.8,2509.5,2.08195702]
["bitfinex","ETHUSD",1725136644178,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136644376,2.39067,2509.8,2509.5,2.08195153]
["bitfinex","ETHUSD",1725136644693,2.39067,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136644899,0.03514043,2509.7,2509.5,2.08195576]
["bitfinex","ETHUSD",1725136645087,0.03514043,2509.7,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136645314,2.84867,2509.8,2509.5,2.08196343]
["bitfinex","ETHUSD",1725136645602,2.84867,2509.8,2509.4,0.83519312]
["bitfinex","ETHUSD",1725136645777,0.03514043,2509.7,2509.5,2.08196016]
["bitfinex","ETHUSD",1725136645984,0.41726883,2510.9,2510.5,4.80386]
["bitfinex","ETHUSD",1725136646506,2.38923,2511.3,2510.3,3.24787801]
["bitfinex","ETHUSD",1725136646507,2.38945,2511.1,2510.3,3.24787801]
["bitfinex","ETHUSD",1725136646727,2.38945,2511.1,2510.4,2.08106248]
["bitfinex","ETHUSD",1725136646728,3.76956698,2511.1,2510.4,2.08106248]
["bitfinex","ETHUSD",1725136647003,3.76956698,2511.1,2510.4,2.39002]
["bitfinex","ETHUSD",1725136647159,3.76956698,2511.1,2510.4,4.78001]
["bitfinex","ETHUSD",1725136647399,3.76956698,2511.1,2510.4,2.38999]
["bitfinex","ETHUSD",1725136647566,3.0,2511.0,2510.4,2.38999]
["bitfinex","ETHUSD",1725136648369,2.38924,2511.3,2510.5,4.77992]
["bitfinex","ETHUSD",1725136648815,2.38924,2511.3,2510.5,4.72992]
["bitfinex","ETHUSD",1725136649513,0.0632643,2510.6,2510.5,4.72992]
["bitfinex","ETHUSD",1725136653914,0.0632643,2510.6,2510.5,2.33996]
["bitfinex","ETHUSD",1725136654201,0.0632643,2510.6,2510.3,7.19408]
["bitfinex","ETHUSD",1725136654406,0.0632643,2510.6,2510.3,4.80398]
["bitfinex","ETHUSD",1725136654955,0.0632643,2510.6,2510.3,7.19406]
["bitfinex","ETHUSD",1725136658112,0.0632643,2510.6,2510.4,2.39002]
["bitfinex","ETHUSD",1725136659688,0.0632643,2510.6,2510.5,2.38996]
["bitfinex","ETHUSD",1725136662920,0.0632643,2510.6,2510.4,2.38999]
["bitfinex","ETHUSD",1725136664518,0.0632643,2510.6,2510.3,2.4139]
["bitfinex","ETHUSD",1725136664723,0.0632643,2510.6,2510.3,4.80405]
["bitfinex","ETHUSD",1725136664885,0.0632643,2510.6,2510.3,2.4139]
["bitfinex","ETHUSD",1725136665629,0.0632643,2510.6,2510.2,2.39024]
["bitfinex","ETHUSD",1725136666383,0.0632643,2510.6,2510.2,2.39019]
["bitfinex","ETHUSD",1725136667519,0.0632643,2510.6,2510.2,4.78037]
["bitfinex","ETHUSD",1725136667825,0.0632643,2510.6,2510.2,2.39018]
["bitfinex","ETHUSD",1725136668023,0.0632643,2510.6,2510.2,4.78037]
["bitfinex","ETHUSD",1725136669898,0.0632643,2510.6,2510.2,2.39018]
["bitfinex","ETHUSD",1725136674830,2.69851973,2510.6,2510.1,7.46]
["bitfinex","ETHUSD",1725136675899,2.69851973,2510.6,2510.0,4.70076]
["bitfinex","ETHUSD",1725136676093,2.69851973,2510.6,2510.0,7.09113]
["bitfinex","ETHUSD",1725136676335,0.30856973,2510.6,2510.0,4.70076]
["bitfinex","ETHUSD",1725136676638,0.30856973,2510.6,2510.1,2.39032]
["bitfinex","ETHUSD",1725136676802,2.69844973,2510.6,2510.0,4.70076]
["bitfinex","ETHUSD",1725136677131,2.69844973,2510.6,2510.0,7.09114]
["bitfinex","ETHUSD",1725136677902,2.69844973,2510.6,2510.1,2.39034]
["bitfinex","ETHUSD",1725136678210,0.30856973,2510.6,2510.1,2.39034]
["bitfinex","ETHUSD",1725136678406,0.0632643,2510.6,2510.1,2.39034]
["bitfinex","ETHUSD",1725136678612,0.0632643,2510.6,2510.2,2.39024]
["bitfinex","ETHUSD",1725136678842,0.0632643,2510.6,2510.3,2.39009]
["bitfinex","ETHUSD",1725136680532,0.0632643,2510.6,2510.2,2.39024]
["bitfinex","ETHUSD",1725136683014,2.3239,2510.5,2510.0,5.53472801]
["bitfinex","ETHUSD",1725136683239,4.71386,2510.5,2510.0,4.70075]
["bitfinex","ETHUSD",1725136683743,2.38996,2510.5,2510.0,4.70075]
["bitfinex","ETHUSD",1725136686151,4.71405,2510.3,2509.8,3.22458801]
["bitfinex","ETHUSD",1725136686333,2.3239,2510.3,2509.9,2.08144817]
["bitfinex","ETHUSD",1725136686548,2.3239,2510.3,2509.8,3.22454801]
["bitfinex","ETHUSD",1725136686731,2.3239,2510.3,2509.9,2.08143905]
["bitfinex","ETHUSD",1725136686939,2.3239,2510.3,2509.8,3.22454801]
["bitfinex","ETHUSD",1725136687237,2.3239,2510.3,2509.9,2.08142828]
["bitfinex","ETHUSD",1725136687424,2.3239,2510.3,2509.8,3.22454801]
["bitfinex","ETHUSD",1725136687735,2.3239,2510.3,2509.9,2.08144798]
["bitfinex","ETHUSD",1725136687940,3.034291,2510.3,2509.8,3.22454801]
["bitfinex","ETHUSD",1725136688242,3.034291,2510.3,2509.9,2.08146081]
["bitfinex","ETHUSD",1725136688541,3.034291,2510.3,2509.8,3.22454801]
["bitfinex","ETHUSD",1725136688700,3.034291,2510.3,2509.9,2.08146229]
["bitfinex","ETHUSD",1725136689039,3.034291,2510.3,2509.8,3.22454801]
["bitfinex","ETHUSD",1725136689236,3.034291,2510.3,2509.9,2.08146219]
["bitfinex","ETHUSD",1725136689429,3.034291,2510.3,2510.0,2.08146219]
["bitfinex","ETHUSD",1725136689624,3.034291,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136689803,3.034291,2510.3,2510.0,2.08146118]
["bitfinex","ETHUSD",1725136690002,3.034291,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136690335,3.034291,2510.3,2510.0,2.08144634]
["bitfinex","ETHUSD",1725136690513,2.3239,2510.3,2510.1,2.08144634]
["bitfinex","ETHUSD",1725136690702,2.39005,2510.4,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136691043,4.71386,2510.5,2510.1,2.08144203]
["bitfinex","ETHUSD",1725136691249,2.38996,2510.5,2510.0,5.65107801]
["bitfinex","ETHUSD",1725136691403,3.13118477,2510.5,2510.1,2.91539447]
["bitfinex","ETHUSD",1725136691611,3.13118477,2510.5,2510.2,2.08139953]
["bitfinex","ETHUSD",1725136691808,3.13118477,2510.5,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136692005,3.13118477,2510.5,2510.2,2.08139993]
["bitfinex","ETHUSD",1725136692205,3.13118477,2510.5,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136692414,3.13118477,2510.5,2510.2,2.08139927]
["bitfinex","ETHUSD",1725136692647,3.13118477,2510.5,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136692810,3.13118477,2510.5,2510.2,2.08139938]
["bitfinex","ETHUSD",1725136693141,3.13118477,2510.5,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136693345,0.57636525,2510.4,2510.2,2.08139994]
["bitfinex","ETHUSD",1725136693643,0.57636525,2510.4,2510.0,5.65107801]
["bitfinex","ETHUSD",1725136693815,0.57636525,2510.4,2510.1,2.08140175]
["bitfinex","ETHUSD",1725136694025,0.57636525,2510.4,2510.0,5.65107801]
["bitfinex","ETHUSD",1725136694228,0.57636525,2510.4,2510.1,2.08140161]
["bitfinex","ETHUSD",1725136694544,0.57636525,2510.4,2510.0,5.65107801]
["bitfinex","ETHUSD",1725136694746,0.57636525,2510.4,2510.1,2.08140104]
["bitfinex","ETHUSD",1725136694932,0.57636525,2510.4,2510.0,5.65107801]
["bitfinex","ETHUSD",1725136695127,0.57636525,2510.4,2510.1,2.08140104]
["bitfinex","ETHUSD",1725136695319,0.57636525,2510.4,2510.0,5.65107801]
["bitfinex","ETHUSD",1725136695550,0.57636525,2510.4,2510.1,2.08140104]
["bitfinex","ETHUSD",1725136695707,0.370755,2510.3,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136696046,0.370755,2510.3,2510.1,2.081465]
["bitfinex","ETHUSD",1725136696269,0.370755,2510.3,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136696409,0.370755,2510.3,2510.1,2.08145324]
["bitfinex","ETHUSD",1725136696610,0.370755,2510.3,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136696838,0.370755,2510.3,2510.1,2.08145039]
["bitfinex","ETHUSD",1725136697046,0.370755,2510.3,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136697215,0.370755,2510.3,2510.1,2.08147295]
["bitfinex","ETHUSD",1725136697417,0.370755,2510.3,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136697744,0.370755,2510.3,2510.1,2.08147294]
["bitfinex","ETHUSD",1725136698045,0.370755,2510.3,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136698252,0.370755,2510.3,2510.1,2.0814852]
["bitfinex","ETHUSD",1725136698438,2.39005,2510.4,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136698682,2.39005,2510.4,2510.0,2.08148991]
["bitfinex","ETHUSD",1725136698844,2.39005,2510.4,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136699012,3.10676743,2510.4,2510.0,2.08148946]
["bitfinex","ETHUSD",1725136699357,3.10676743,2510.4,2510.1,2.08147638]
["bitfinex","ETHUSD",1725136699555,3.10676743,2510.4,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136699760,3.10676743,2510.4,2510.0,2.08147772]
["bitfinex","ETHUSD",1725136699996,3.10676743,2510.4,2510.1,2.08147772]
["bitfinex","ETHUSD",1725136700154,3.10676743,2510.4,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136700457,3.10676743,2510.4,2510.0,2.08147761]
["bitfinex","ETHUSD",1725136700764,3.10676743,2510.4,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136700914,3.10676743,2510.4,2510.0,2.08148464]
["bitfinex","ETHUSD",1725136701115,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136701346,2.39015,2510.3,2510.0,2.08149169]
["bitfinex","ETHUSD",1725136701544,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136701750,2.39015,2510.3,2510.0,2.08148152]
["bitfinex","ETHUSD",1725136701954,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136702119,2.39015,2510.3,2510.0,2.08147378]
["bitfinex","ETHUSD",1725136702424,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136702627,2.39015,2510.3,2510.0,2.08147816]
["bitfinex","ETHUSD",1725136702935,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136703133,2.39015,2510.3,2510.0,2.08147754]
["bitfinex","ETHUSD",1725136703333,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136703643,2.39015,2510.3,2510.0,2.08148094]
["bitfinex","ETHUSD",1725136703853,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136704054,2.39015,2510.3,2510.0,2.08148149]
["bitfinex","ETHUSD",1725136704241,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136704444,2.39015,2510.3,2510.0,2.08148105]
["bitfinex","ETHUSD",1725136704637,2.39015,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136704933,2.39034,2510.1,2510.0,2.08147795]
["bitfinex","ETHUSD",1725136705120,2.39043,2510.0,2509.8,0.83397801]
["bitfinex","ETHUSD",1725136705325,2.39043,2510.0,2509.9,2.08159664]
["bitfinex","ETHUSD",1725136705555,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136705725,2.39043,2510.0,2509.8,2.0817085]
["bitfinex","ETHUSD",1725136705977,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136706166,2.39043,2510.0,2509.8,2.08168145]
["bitfinex","ETHUSD",1725136706352,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136706528,2.39043,2510.0,2509.8,2.0816818]
["bitfinex","ETHUSD",1725136706733,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136706948,2.39043,2510.0,2509.8,2.08170348]
["bitfinex","ETHUSD",1725136707160,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136707340,2.39043,2510.0,2509.8,2.08170026]
["bitfinex","ETHUSD",1725136707528,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136707729,2.39034,2510.1,2509.8,2.08172505]
["bitfinex","ETHUSD",1725136708064,2.39021,2510.3,2509.9,2.081675]
["bitfinex","ETHUSD",1725136708265,2.39021,2510.3,2510.0,2.081675]
["bitfinex","ETHUSD",1725136708425,2.39021,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136708626,2.39021,2510.3,2510.0,2.08146964]
["bitfinex","ETHUSD",1725136708822,2.39021,2510.3,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136709093,2.39021,2510.3,2510.0,2.0814719]
["bitfinex","ETHUSD",1725136709249,5.68025825,2510.5,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136709461,6.42136064,2510.5,2510.0,2.08145671]
["bitfinex","ETHUSD",1725136709765,6.42136064,2510.5,2510.1,2.08143686]
["bitfinex","ETHUSD",1725136709962,2.39006,2510.4,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136710269,2.39006,2510.4,2510.1,2.08140488]
["bitfinex","ETHUSD",1725136710469,2.39006,2510.4,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136710671,6.42134064,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136711314,6.42133064,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136711594,3.13111239,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136711887,5.52113239,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136712050,5.52112239,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136712569,3.13111239,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136712894,5.52113239,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136713244,5.52113239,2510.5,2510.1,2.08143771]
["bitfinex","ETHUSD",1725136713613,3.13111239,2510.5,2510.0,2.4209]
["bitfinex","ETHUSD",1725136713771,3.13111239,2510.5,2510.1,2.08143325]
["bitfinex","ETHUSD",1725136713965,3.13111239,2510.5,2510.0,3.25487801]
["bitfinex","ETHUSD",1725136714278,3.13111239,2510.5,2510.1,2.081442]
["bitfinex","ETHUSD",1725136714477,3.13111239,2510.5,2510.0,3.25487801]
["bitfinex","ETHUSD",1725136714790,2.4531443,2510.6,2510.1,2.08144148]
["bitfinex","ETHUSD",1725136715047,5.4531443,2510.6,2510.0,5.64525801]
["bitfinex","ETHUSD",1725136715201,5.4531443,2510.6,2510.1,2.08139078]
["bitfinex","ETHUSD",1725136715394,5.4531443,2510.6,2510.0,5.64525801]
["bitfinex","ETHUSD",1725136715560,5.4531443,2510.6,2510.1,2.08140368]
["bitfinex","ETHUSD",1725136715784,5.4531443,2510.6,2510.0,5.64525801]
["bitfinex","ETHUSD",1725136715994,5.4531443,2510.6,2510.1,2.08140227]
["bitfinex","ETHUSD",1725136716296,6.73321469,2510.6,2510.0,5.64525801]
["bitfinex","ETHUSD",1725136716465,6.73321469,2510.6,2510.1,2.08140028]
["bitfinex","ETHUSD",1725136716665,6.73321469,2510.6,2510.0,5.64525801]
["bitfinex","ETHUSD",1725136716877,6.73321469,2510.6,2510.1,2.08140514]
["bitfinex","ETHUSD",1725136717084,6.73321469,2510.6,2510.0,5.64525801]
["bitfinex","ETHUSD",1725136717398,5.7808976,2510.5,2510.1,2.08141093]
["bitfinex","ETHUSD",1725136717600,5.7808976,2510.5,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136717803,5.7808976,2510.5,2510.1,2.08147685]
["bitfinex","ETHUSD",1725136718010,5.7808976,2510.5,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136718161,5.7808976,2510.5,2510.1,2.08147501]
["bitfinex","ETHUSD",1725136718532,0.88441619,2510.4,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136718702,5.7808976,2510.5,2510.1,2.08147618]
["bitfinex","ETHUSD",1725136718907,5.7808976,2510.5,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136719106,5.7808976,2510.5,2510.1,2.08146134]
["bitfinex","ETHUSD",1725136719262,5.7808976,2510.5,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136719466,5.7808976,2510.5,2510.1,2.08146134]
["bitfinex","ETHUSD",1725136719668,5.7808976,2510.5,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136719912,5.7808976,2510.5,2510.1,2.08146359]
["bitfinex","ETHUSD",1725136720115,5.7808976,2510.5,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136720403,3.4776976,2510.5,2510.1,2.08145227]
["bitfinex","ETHUSD",1725136720622,3.4776976,2510.5,2510.2,2.08145227]
["bitfinex","ETHUSD",1725136720786,3.4776976,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136720999,3.4776976,2510.5,2510.2,2.08141138]
["bitfinex","ETHUSD",1725136721300,3.4776976,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136721467,2.38996,2510.5,2510.2,2.081402]
["bitfinex","ETHUSD",1725136721804,2.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136721805,5.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136722005,2.38996,2510.5,2510.2,2.08141029]
["bitfinex","ETHUSD",1725136722208,2.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136722364,2.38996,2510.5,2510.2,2.08140816]
["bitfinex","ETHUSD",1725136722568,2.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136722765,2.38996,2510.5,2510.2,2.08145825]
["bitfinex","ETHUSD",1725136722965,2.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136723204,2.38996,2510.5,2510.2,2.08145865]
["bitfinex","ETHUSD",1725136723408,2.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136723568,2.38996,2510.5,2510.2,2.08145062]
["bitfinex","ETHUSD",1725136723776,2.38996,2510.5,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136723974,2.38996,2510.5,2510.2,2.08146674]
["bitfinex","ETHUSD",1725136724179,3.0632643,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136724394,3.0632643,2510.6,2510.2,2.08146126]
["bitfinex","ETHUSD",1725136724586,5.4531443,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136724801,5.4531443,2510.6,2510.2,2.08145936]
["bitfinex","ETHUSD",1725136725024,5.4531443,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136725225,5.4531443,2510.6,2510.2,2.08146054]
["bitfinex","ETHUSD",1725136725371,6.73969469,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136725712,6.73969469,2510.6,2510.2,2.08146571]
["bitfinex","ETHUSD",1725136726018,6.73969469,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136726173,6.73969469,2510.6,2510.2,2.08147646]
["bitfinex","ETHUSD",1725136726384,6.73969469,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136726608,6.73969469,2510.6,2510.2,2.08147646]
["bitfinex","ETHUSD",1725136726819,6.73969469,2510.6,2510.1,3.11617801]
["bitfinex","ETHUSD",1725136727111,5.4531443,2510.6,2510.2,2.91545447]
["bitfinex","ETHUSD",1725136727308,5.4531443,2510.6,2510.3,2.08147646]
["bitfinex","ETHUSD",1725136727521,5.4531443,2510.6,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136727725,5.4531443,2510.6,2510.3,2.08143525]
["bitfinex","ETHUSD",1725136727906,5.4531443,2510.6,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136728089,5.4531443,2510.6,2510.3,2.08142879]
["bitfinex","ETHUSD",1725136728289,5.4531443,2510.6,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136728527,5.4531443,2510.6,2510.3,2.08142824]
["bitfinex","ETHUSD",1725136728727,5.4531443,2510.6,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136728954,5.4531443,2510.6,2510.3,2.081439]
["bitfinex","ETHUSD",1725136729087,5.4531443,2510.6,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136729288,5.4531443,2510.6,2510.3,2.08144149]
["bitfinex","ETHUSD",1725136729614,5.4531443,2510.6,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136729810,6.64967486,2510.6,2510.3,2.08143722]
["bitfinex","ETHUSD",1725136730128,2.3131,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136730349,2.3131,2510.5,2510.3,2.08146462]
["bitfinex","ETHUSD",1725136730631,2.3131,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136730803,2.3131,2510.5,2510.3,2.08144812]
["bitfinex","ETHUSD",1725136730999,3.62379362,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136731209,3.62379362,2510.5,2510.3,2.08145582]
["bitfinex","ETHUSD",1725136731399,3.62379362,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136731607,3.62379362,2510.5,2510.3,2.08146511]
["bitfinex","ETHUSD",1725136731805,3.62379362,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136732004,4.70306,2510.5,2510.3,2.08144937]
["bitfinex","ETHUSD",1725136732232,4.70306,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136732418,4.70306,2510.5,2510.3,2.08146566]
["bitfinex","ETHUSD",1725136732616,4.70306,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136732837,4.70306,2510.5,2510.3,2.08146566]
["bitfinex","ETHUSD",1725136733031,4.70306,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136733334,4.70306,2510.5,2510.3,2.08147002]
["bitfinex","ETHUSD",1725136733535,4.70306,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136733688,4.70306,2510.5,2510.3,2.08147023]
["bitfinex","ETHUSD",1725136733895,4.70306,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136734095,4.70306,2510.5,2510.3,2.08146979]
["bitfinex","ETHUSD",1725136734299,4.70306,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136734300,7.09307,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136734539,2.39005,2510.4,2510.3,2.08147023]
["bitfinex","ETHUSD",1725136734851,4.7801,2510.4,2510.3,2.08147023]
["bitfinex","ETHUSD",1725136735053,2.39024,2510.3,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136735343,2.39024,2510.3,2510.2,2.08153421]
["bitfinex","ETHUSD",1725136735900,2.39024,2510.3,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136736143,2.39024,2510.3,2510.2,2.08155246]
["bitfinex","ETHUSD",1725136736927,2.39024,2510.3,2510.2,2.91553047]
["bitfinex","ETHUSD",1725136737444,2.39024,2510.3,2510.2,2.08155246]
["bitfinex","ETHUSD",1725136740739,2.39024,2510.3,2510.2,2.08152733]
["bitfinex","ETHUSD",1725136744437,2.39024,2510.2,2510.1,0.83397801]
["bitfinex","ETHUSD",1725136744639,2.39024,2510.2,2510.1,2.91552316]
["bitfinex","ETHUSD",1725136746025,4.78048,2510.2,2510.1,2.91552316]
["bitfinex","ETHUSD",1725136746261,4.78086,2510.0,2509.9,0.83397801]
["bitfinex","ETHUSD",1725136746465,4.78086,2510.0,2509.9,2.91574103]
["bitfinex","ETHUSD",1725136746820,4.78086,2510.0,2509.9,2.08176302]
["bitfinex","ETHUSD",1725136748245,5.72611493,2510.0,2509.9,2.08176302]
["bitfinex","ETHUSD",1725136749375,2.39053,2509.9,2509.8,0.83397801]
["bitfinex","ETHUSD",1725136749583,2.39053,2509.9,2509.8,2.91578351]
["bitfinex","ETHUSD",1725136753286,2.39043,2510.0,2509.8,2.91578351]
["bitfinex","ETHUSD",1725136753287,4.78093,2510.0,2509.8,2.91578351]
["bitfinex","ETHUSD",1725136753489,2.39043,2510.0,2509.9,2.0818055]
["bitfinex","ETHUSD",1725136754086,2.39043,2510.0,2509.8,0.83397801]
["bitfinex","ETHUSD",1725136754258,2.39043,2510.0,2509.9,2.08177713]
["bitfinex","ETHUSD",1725136758688,2.39043,2510.0,2509.9,2.08176831]
["bitfinex","ETHUSD",1725136758895,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136759316,2.39043,2510.0,2509.8,2.08179982]
["bitfinex","ETHUSD",1725136759500,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136759810,2.39043,2510.0,2509.8,2.08179838]
["bitfinex","ETHUSD",1725136760149,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136760362,2.39043,2510.0,2509.8,2.08181165]
["bitfinex","ETHUSD",1725136760470,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136760670,2.39043,2510.0,2509.8,2.08179947]
["bitfinex","ETHUSD",1725136760985,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136761163,2.39043,2510.0,2509.8,2.08178337]
["bitfinex","ETHUSD",1725136761401,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136761576,2.39043,2510.0,2509.8,2.08179733]
["bitfinex","ETHUSD",1725136761776,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136762022,2.39043,2510.0,2509.8,2.0817924]
["bitfinex","ETHUSD",1725136762195,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136762525,2.39043,2510.0,2509.8,2.0817828]
["bitfinex","ETHUSD",1725136762682,2.39043,2510.0,2509.9,2.0817828]
["bitfinex","ETHUSD",1725136763023,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136763336,2.39043,2510.0,2509.8,2.08177734]
["bitfinex","ETHUSD",1725136763633,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136763838,2.39043,2510.0,2509.8,2.08178968]
["bitfinex","ETHUSD",1725136764121,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136764450,2.39043,2510.0,2509.8,2.08179024]
["bitfinex","ETHUSD",1725136764720,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136764921,2.39043,2510.0,2509.8,2.08178957]
["bitfinex","ETHUSD",1725136765132,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136765310,2.39043,2510.0,2509.8,2.08179923]
["bitfinex","ETHUSD",1725136765514,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136765686,2.39043,2510.0,2509.8,2.08179238]
["bitfinex","ETHUSD",1725136765886,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136766114,2.39043,2510.0,2509.8,2.0817941]
["bitfinex","ETHUSD",1725136766287,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136766498,2.39043,2510.0,2509.8,2.08178485]
["bitfinex","ETHUSD",1725136766703,2.39043,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136766925,2.39043,2510.0,2509.8,2.08178276]
["bitfinex","ETHUSD",1725136767084,2.39034,2510.1,2509.8,2.4323]
["bitfinex","ETHUSD",1725136770199,2.39044,2510.0,2509.8,2.4323]
["bitfinex","ETHUSD",1725136771289,2.39044,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136771499,2.39044,2510.0,2509.8,2.08183063]
["bitfinex","ETHUSD",1725136771847,2.39054,2509.9,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136772022,4.78093,2510.0,2509.8,2.08180992]
["bitfinex","ETHUSD",1725136772218,4.78093,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136772409,4.78093,2510.0,2509.8,2.08180913]
["bitfinex","ETHUSD",1725136772635,4.78093,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136772838,4.78093,2510.0,2509.8,2.0818282]
["bitfinex","ETHUSD",1725136773019,4.78094,2510.0,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136773210,2.39053,2509.9,2509.8,2.08182765]
["bitfinex","ETHUSD",1725136779024,2.39053,2509.9,2509.8,2.08182449]
["bitfinex","ETHUSD",1725136780843,2.39062,2509.8,2509.7,0.83397801]
["bitfinex","ETHUSD",1725136781012,2.39062,2509.8,2509.7,2.08186988]
["bitfinex","ETHUSD",1725136783720,2.39062,2509.8,2509.7,2.91584789]
["bitfinex","ETHUSD",1725136783933,2.39062,2509.8,2509.7,2.9158483]
["bitfinex","ETHUSD",1725136785162,2.39062,2509.8,2509.7,2.08187029]
["bitfinex","ETHUSD",1725136785526,2.39062,2509.8,2509.7,2.9158483]
["bitfinex","ETHUSD",1725136786127,2.39053,2509.9,2509.7,2.9158483]
["bitfinex","ETHUSD",1725136786476,2.39053,2509.9,2509.8,2.08187029]
["bitfinex","ETHUSD",1725136786982,3.0,2510.3,2509.9,2.2834]
["bitfinex","ETHUSD",1725136787166,2.39001,2510.5,2510.1,2.2834]
["bitfinex","ETHUSD",1725136787486,4.78004,2510.5,2510.2,2.08167521]
["bitfinex","ETHUSD",1725136787643,2.39001,2510.5,2510.3,2.08167521]
["bitfinex","ETHUSD",1725136787976,2.39001,2510.5,2510.2,0.83397801]
["bitfinex","ETHUSD",1725136788177,2.39001,2510.5,2510.1,3.11737801]
["bitfinex","ETHUSD",1725136788382,2.39001,2510.5,2510.2,2.08148879]
["bitfinex","ETHUSD",1725136788539,2.39001,2510.5,2510.1,3.88463163]
["bitfinex","ETHUSD",1725136789056,2.39001,2510.5,2510.2,2.08147652]
["bitfinex","ETHUSD",1725136789385,2.39001,2510.5,2510.2,2.2834]
["bitfinex","ETHUSD",1725136793279,5.4531343,2510.6,2510.2,2.2834]
["bitfinex","ETHUSD",1725136793453,5.4531343,2510.6,2510.2,2.80492718]
["bitfinex","ETHUSD",1725136793883,2.38996,2510.5,2510.2,2.80492718]
["bitfinex","ETHUSD",1725136794094,2.38996,2510.5,2510.2,2.2834]
["bitfinex","ETHUSD",1725136797987,2.39006,2510.4,2510.2,2.2834]
["bitfinex","ETHUSD",1725136799064,2.38996,2510.5,2510.2,2.2834]
["bitfinex","ETHUSD",1725136801895,3.0632643,2510.6,2510.2,2.2834]
["bitfinex","ETHUSD",1725136802063,5.4531343,2510.6,2510.2,2.2834]
["bitfinex","ETHUSD",1725136803484,2.38996,2510.5,2510.2,2.2834]
["bitfinex","ETHUSD",1725136804905,2.3901,2510.4,2510.0,0.83397801]
["bitfinex","ETHUSD",1725136805088,2.3901,2510.4,2510.1,2.08145543]
["bitfinex","ETHUSD",1725136805398,2.3901,2510.4,2510.0,3.18857801]
["bitfinex","ETHUSD",1725136805585,2.3901,2510.4,2510.1,2.0814877]
["bitfinex","ETHUSD",1725136805761,2.3901,2510.4,2510.0,3.18857801]
["bitfinex","ETHUSD",1725136805960,2.3901,2510.4,2510.1,2.08145574]
["bitfinex","ETHUSD",1725136806188,2.3901,2510.4,2510.0,3.18857801]
["bitfinex","ETHUSD",1725136806384,2.3901,2510.4,2510.1,2.08144784]
["bitfinex","ETHUSD",1725136806588,2.3901,2510.4,2510.0,3.18857801]
["bitfinex","ETHUSD",1725136806785,2.38996,2510.5,2510.1,2.0814493]
["bitfinex","ETHUSD",1725136807007,2.38996,2510.5,2510.2,2.3546]
["bitfinex","ETHUSD",1725136807575,0.0632643,2510.6,2510.2,4.74479]
["bitfinex","ETHUSD",1725136807776,0.0632643,2510.6,2510.4,2.3546]
["bitfinex","ETHUSD",1725136809511,2.4531343,2510.6,2510.4,2.3546]
["bitfinex","ETHUSD",1725136810010,0.0632643,2510.6,2510.4,2.3546]
["bitfinex","ETHUSD",1725136811212,0.0632643,2510.6,2510.5,2.08104358]
["bitfinex","ETHUSD",1725136811364,0.0632643,2510.6,2510.5,4.96615274]
["bitfinex","ETHUSD",1725136811570,0.0632643,2510.6,2510.5,2.88510916]
["bitfinex","ETHUSD",1725136812310,0.0632643,2510.6,2510.5,5.27506916]
["bitfinex","ETHUSD",1725136814612,0.0632643,2510.6,2510.5,9.74611197]
["bitfinex","ETHUSD",1725136814764,0.0632643,2510.6,2510.5,13.77146892]
["bitfinex","ETHUSD",1725136815289,0.0632643,2510.6,2510.5,12.52050191]
["bitfinex","ETHUSD",1725136815481,0.0632643,2510.6,2510.5,13.76940838]
["bitfinex","ETHUSD",1725136816486,0.0632643,2510.6,2510.5,16.15903599]
["bitfinex","ETHUSD",1725136819774,0.0632643,2510.6,2510.5,17.91012952]
["bitfinex","ETHUSD",1725136819973,0.0632643,2510.6,2510.5,19.57808554]
["bitfinex","ETHUSD",1725136820326,2.77829112,2512.2,2511.2,2.4683]
["bitfinex","ETHUSD",1725136820610,2.77829112,2512.2,2511.3,2.4683]
["bitfinex","ETHUSD",1725136820611,2.38873,2511.8,2511.3,2.4683]
["bitfinex","ETHUSD",1725136822117,4.77754,2511.8,2511.3,2.4683]
["bitfinex","ETHUSD",1725136822328,2.38873,2511.8,2511.3,2.4683]
["bitfinex","ETHUSD",1725136822623,2.38873,2511.8,2511.3,2.954054]
["bitfinex","ETHUSD",1725136823095,2.38873,2511.8,2511.3,5.343234]
["bitfinex","ETHUSD",1725136823300,7.2138,2512.0,2511.3,5.343234]
["bitfinex","ETHUSD",1725136823610,4.7772,2512.0,2511.5,2.3046]
["bitfinex","ETHUSD",1725136824506,2.38859,2512.0,2511.5,2.3046]
["bitfinex","ETHUSD",1725136824876,2.38863,2511.9,2511.5,2.3046]
["bitfinex","ETHUSD",1725136825500,2.38859,2512.0,2511.5,2.3046]
["bitfinex","ETHUSD",1725136825698,2.38859,2512.0,2511.6,0.31574753]
["bitfinex","ETHUSD",1725136826677,4.77718,2512.0,2511.6,0.31574753]
["bitfinex","ETHUSD",1725136827000,4.77718,2512.0,2511.5,2.3046]
["bitfinex","ETHUSD",1725136828013,2.38868,2511.9,2511.5,2.3046]
["bitfinex","ETHUSD",1725136829284,3.0,2512.1,2511.7,2.38881]
["bitfinex","ETHUSD",1725136829568,2.38841,2512.2,2511.8,2.3046]
["bitfinex","ETHUSD",1725136829799,2.38841,2512.2,2511.9,0.469341]
["bitfinex","ETHUSD",1725136834419,4.77682,2512.2,2511.9,0.469341]
["bitfinex","ETHUSD",1725136834579,2.38841,2512.2,2511.8,2.3046]
["bitfinex","ETHUSD",1725136835980,2.38853,2512.0,2511.8,2.3046]
["bitfinex","ETHUSD",1725136842413,4.77681,2512.2,2511.8,2.3046]
["bitfinex","ETHUSD",1725136842634,2.38844,2512.1,2511.8,2.3046]
["bitfinex","ETHUSD",1725136844500,4.77681,2512.2,2511.8,2.3046]
["bitfinex","ETHUSD",1725136844842,2.38845,2512.1,2511.8,2.3046]
["bitfinex","ETHUSD",1725136847501,2.38855,2512.0,2511.8,2.3046]
["bitfinex","ETHUSD",1725136848329,2.38863,2511.9,2511.8,2.3046]
["bitfinex","ETHUSD",1725136848852,2.38863,2511.9,2511.6,2.2573]
["bitfinex","ETHUSD",1725136849737,2.38875,2511.8,2511.6,2.2573]
["bitfinex","ETHUSD",1725136849944,2.38875,2511.8,2511.5,7.46]
["bitfinex","ETHUSD",1725136850108,2.38888,2511.7,2511.5,7.46]
["bitfinex","ETHUSD",1725136851346,2.38888,2511.7,2511.4,2.2573]
["bitfinex","ETHUSD",1725136855986,2.38875,2511.8,2511.4,2.2573]
["bitfinex","ETHUSD",1725136856152,4.77756,2511.8,2511.4,2.2573]
["bitfinex","ETHUSD",1725136856666,2.38875,2511.8,2511.4,2.2573]
["bitfinex","ETHUSD",1725136856866,4.77753,2511.8,2511.4,2.2573]
["bitfinex","ETHUSD",1725136857192,2.38875,2511.8,2511.4,2.2573]
["bitfinex","ETHUSD",1725136861491,2.38875,2511.8,2511.4,3.08605572]
["bitfinex","ETHUSD",1725136861731,2.38875,2511.8,2511.5,2.08025077]
["bitfinex","ETHUSD",1725136861854,2.38875,2511.8,2511.4,3.08605572]
["bitfinex","ETHUSD",1725136862073,2.38875,2511.8,2511.5,2.08025316]
["bitfinex","ETHUSD",1725136862289,2.38875,2511.8,2511.4,3.08605572]
["bitfinex","ETHUSD",1725136862484,2.38875,2511.8,2511.5,2.08025248]
["bitfinex","ETHUSD",1725136862650,2.38875,2511.8,2511.4,3.08605572]
["bitfinex","ETHUSD",1725136862865,2.38882,2511.7,2511.5,2.08025286]
["bitfinex","ETHUSD",1725136863119,2.38882,2511.7,2511.2,1.65751145]
["bitfinex","ETHUSD",1725136863120,2.4162,2511.6,2511.2,0.82875572]
["bitfinex","ETHUSD",1725136863279,2.3892,2511.3,2511.1,0.82875572]
["bitfinex","ETHUSD",1725136863470,2.38917,2511.4,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136863670,2.38917,2511.4,2511.1,2.08062706]
["bitfinex","ETHUSD",1725136863981,2.38922,2511.3,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136864187,2.38922,2511.3,2511.1,2.08066302]
["bitfinex","ETHUSD",1725136864384,2.38922,2511.3,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136864561,2.38922,2511.3,2511.1,2.08070329]
["bitfinex","ETHUSD",1725136864764,2.38922,2511.3,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136865059,2.38922,2511.3,2511.1,2.0807239]
["bitfinex","ETHUSD",1725136865286,2.38922,2511.3,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136865483,2.38922,2511.3,2511.1,2.08072544]
["bitfinex","ETHUSD",1725136865692,2.38922,2511.3,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136865957,2.38922,2511.3,2511.1,2.08072392]
["bitfinex","ETHUSD",1725136866161,2.38922,2511.3,2511.0,3.29955572]
["bitfinex","ETHUSD",1725136866403,2.38922,2511.3,2511.0,2.4708]
["bitfinex","ETHUSD",1725136866704,2.38929,2511.2,2511.0,2.4708]
["bitfinex","ETHUSD",1725136873482,2.38952,2511.0,2510.8,3.29955572]
["bitfinex","ETHUSD",1725136873664,2.38952,2511.0,2510.8,2.4708]
["bitfinex","ETHUSD",1725136874966,2.38958,2510.9,2510.8,2.4708]
["bitfinex","ETHUSD",1725136875315,2.38952,2511.0,2510.8,2.4708]
["bitfinex","ETHUSD",1725136887394,2.38952,2511.0,2510.4,10.67879572]
["bitfinex","ETHUSD",1725136887395,4.77907,2511.0,2510.4,8.28875572]
["bitfinex","ETHUSD",1725136887709,4.77907,2511.0,2510.5,3.91730093]
["bitfinex","ETHUSD",1725136887710,2.38952,2511.0,2510.5,3.91730093]
["bitfinex","ETHUSD",1725136888307,2.38969,2510.8,2510.5,3.91730093]
["bitfinex","ETHUSD",1725136888492,2.38969,2510.8,2510.6,0.6769184]
["bitfinex","ETHUSD",1725136889416,2.38969,2510.8,2510.5,2.4861]
["bitfinex","ETHUSD",1725136891620,2.38931,2511.2,2510.6,2.4861]
["bitfinex","ETHUSD",1725136891777,5.38931,2511.2,2510.6,2.4861]
["bitfinex","ETHUSD",1725136891978,2.38944,2511.1,2510.6,2.4861]
["bitfinex","ETHUSD",1725136892210,5.38944,2511.1,2510.6,2.4861]
["bitfinex","ETHUSD",1725136892416,5.38944,2511.1,2510.6,3.06454679]
["bitfinex","ETHUSD",1725136902134,5.38944,2511.1,2510.7,4.50961663]
["bitfinex","ETHUSD",1725136902334,5.38944,2511.1,2510.7,2.4287]
["bitfinex","ETHUSD",1725136904000,3.0,2511.1,2510.7,2.4287]
["bitfinex","ETHUSD",1725136904203,5.38931,2511.2,2510.7,2.4287]
["bitfinex","ETHUSD",1725136904526,7.77868,2511.2,2510.7,2.4287]
["bitfinex","ETHUSD",1725136905337,5.38931,2511.2,2510.9,2.4351]
["bitfinex","ETHUSD",1725136913356,2.38912,2511.4,2510.9,2.4351]
["bitfinex","ETHUSD",1725136913357,4.14313132,2511.8,2511.2,2.2666]
["bitfinex","ETHUSD",1725136913562,2.38892,2511.6,2511.2,2.2666]
["bitfinex","ETHUSD",1725136913853,2.38892,2511.6,2511.3,2.08061621]
["bitfinex","ETHUSD",1725136914041,2.38892,2511.6,2511.2,3.09535572]
["bitfinex","ETHUSD",1725136914372,2.38892,2511.6,2511.3,2.08052904]
["bitfinex","ETHUSD",1725136914512,2.38892,2511.6,2511.2,2.2666]
["bitfinex","ETHUSD",1725136915119,2.38892,2511.6,2511.3,2.08059424]
["bitfinex","ETHUSD",1725136915394,2.38892,2511.6,2511.2,2.2666]
["bitfinex","ETHUSD",1725136915743,2.38858,2512.0,2511.4,2.2666]
["bitfinex","ETHUSD",1725136916051,0.41696677,2512.4,2511.7,2.2666]
["bitfinex","ETHUSD",1725136916052,2.38838,2512.2,2511.7,2.2666]
["bitfinex","ETHUSD",1725136916255,4.14259132,2512.3,2511.8,2.2666]
["bitfinex","ETHUSD",1725136917155,3.0,2512.2,2511.8,2.2666]
["bitfinex","ETHUSD",1725136917958,4.14259132,2512.3,2511.8,2.2666]
["bitfinex","ETHUSD",1725136918720,4.14259132,2512.3,2511.8,2.74010703]
["bitfinex","ETHUSD",1725136920060,2.38825,2512.3,2511.8,2.74010703]
["bitfinex","ETHUSD",1725136920214,2.38825,2512.3,2511.8,2.81972038]
["bitfinex","ETHUSD",1725136922141,4.75434132,2512.4,2511.9,2.3959]
["bitfinex","ETHUSD",1725136922373,4.75434132,2512.4,2511.8,2.94184038]
["bitfinex","ETHUSD",1725136922374,4.75434132,2512.4,2512.1,2.3959]
["bitfinex","ETHUSD",1725136922945,7.14254132,2512.4,2512.1,2.3959]
["bitfinex","ETHUSD",1725136923754,5.3882,2512.4,2512.1,2.3959]
["bitfinex","ETHUSD",1725136924541,4.77658,2512.3,2512.1,2.3959]
["bitfinex","ETHUSD",1725136924781,2.38826,2512.3,2512.1,2.3959]
["bitfinex","ETHUSD",1725136947990,1.75434132,2512.4,2512.1,2.3959]
["bitfinex","ETHUSD",1725136948215,3.0,2512.7,2512.1,2.63549]
["bitfinex","ETHUSD",1725136948382,2.38798,2512.6,2512.1,2.63549]
["bitfinex","ETHUSD",1725136948839,5.38798,2512.6,2512.1,2.63549]
["bitfinex","ETHUSD",1725136950231,2.38812,2512.5,2512.1,2.63549]
["bitfinex","ETHUSD",1725136950428,2.38812,2512.5,2512.1,2.3959]
["bitfinex","ETHUSD",1725136950986,2.38816,2512.4,2512.1,2.3959]
["bitfinex","ETHUSD",1725136951285,2.38812,2512.5,2512.1,2.3959]
["bitfinex","ETHUSD",1725136954050,2.38825,2512.3,2512.1,2.3959]
["bitfinex","ETHUSD",1725136955192,2.38812,2512.5,2512.1,2.3959]
["bitfinex","ETHUSD",1725136955893,2.38812,2512.5,2512.1,2.63549]
["bitfinex","ETHUSD",1725136957932,2.38787,2512.7,2512.2,2.3274]
["bitfinex","ETHUSD",1725136958100,2.38799,2512.6,2512.2,2.3274]
["bitfinex","ETHUSD",1725136958308,1.75434132,2513.0,2512.3,2.40700303]
["bitfinex","ETHUSD",1725136958309,2.38765,2513.0,2512.3,2.40700303]
["bitfinex","ETHUSD",1725136958633,0.1226673,2513.1,2512.7,2.3274]
["bitfinex","ETHUSD",1725136959000,0.1226673,2513.1,2512.7,2.38784]
["bitfinex","ETHUSD",1725136959199,0.1226673,2513.1,2512.8,4.40649779]
["bitfinex","ETHUSD",1725136959433,0.1226673,2513.1,2512.9,2.3274]
["bitfinex","ETHUSD",1725136959591,0.1226673,2513.1,2513.0,2.56014]
["bitfinex","ETHUSD",1725136959788,0.1226673,2513.1,2513.0,2.3274]
["bitfinex","ETHUSD",1725136963461,2.38767,2512.9,2512.8,2.3274]
["bitfinex","ETHUSD",1725136963731,2.38766,2513.0,2512.8,2.3274]
["bitfinex","ETHUSD",1725136964034,0.1226673,2513.1,2512.8,2.3274]
["bitfinex","ETHUSD",1725136967310,0.1226673,2513.1,2512.8,2.80689158]
["bitfinex","ETHUSD",1725136972615,2.5101573,2513.1,2512.8,2.3274]
["bitfinex","ETHUSD",1725136973194,0.1226673,2513.1,2512.8,2.3274]
["bitfinex","ETHUSD",1725136974124,2.5101573,2513.1,2512.8,2.3274]
["bitfinex","ETHUSD",1725136975683,2.5101573,2513.1,2512.5,9.848]
["bitfinex","ETHUSD",1725136975684,2.38793,2512.7,2512.6,2.3274]
["bitfinex","ETHUSD",1725136975886,2.38793,2512.7,2512.1,1.48272359]
["bitfinex","ETHUSD",1725136975887,2.38815,2512.4,2512.3,2.3274]
["bitfinex","ETHUSD",1725136977581,2.38836,2512.2,2512.0,2.3274]
["bitfinex","ETHUSD",1725136977880,2.38829,2512.3,2512.0,2.3274]
["bitfinex","ETHUSD",1725136978095,2.38829,2512.3,2512.0,3.3534907]
["bitfinex","ETHUSD",1725136982653,2.38829,2512.3,2512.0,2.3274]
["bitfinex","ETHUSD",1725136983147,2.38808,2512.5,2512.0,2.3274]
["bitfinex","ETHUSD",1725136983357,2.3882,2512.4,2512.0,2.3274]
["bitfinex","ETHUSD",1725136984670,2.38833,2512.3,2512.0,2.3274]
["bitfinex","ETHUSD",1725136984972,2.38831,2512.3,2512.0,2.3274]
["bitfinex","ETHUSD",1725136986079,2.3881,2512.5,2512.0,2.40700911]
["bitfinex","ETHUSD",1725136986964,2.38815,2512.4,2512.0,2.40700911]
["bitfinex","ETHUSD",1725136987685,2.38815,2512.4,2512.0,2.3274]
["bitfinex","ETHUSD",1725136988885,2.38834,2512.3,2512.0,2.3274]
["bitfinex","ETHUSD",1725136990053,2.38834,2512.3,2512.1,2.07964158]
["bitfinex","ETHUSD",1725136990256,2.38834,2512.3,2512.1,2.4584]
["bitfinex","ETHUSD",1725136991578,2.38808,2512.5,2512.1,2.4584]
["bitfinex","ETHUSD",1725136992702,4.77622,2512.5,2512.1,2.4584]
["bitfinex","ETHUSD",1725136995855,2.38808,2512.5,2512.2,0.07960667]
["bitfinex","ETHUSD",1725136996199,4.77584,2512.7,2512.3,2.4584]
["bitfinex","ETHUSD",1725136996557,2.38798,2512.6,2512.3,2.4584]
["bitfinex","ETHUSD",1725136997373,3.0,2512.9,2512.3,2.4584]
["bitfinex","ETHUSD",1725136997577,7.14197132,2513.0,2512.4,2.74230691]
["bitfinex","ETHUSD",1725136998110,2.38773,2512.9,2512.5,2.07938214]
["bitfinex","ETHUSD",1725136998412,2.38773,2512.9,2512.5,2.2554]
["bitfinex","ETHUSD",1725136998576,2.38773,2512.9,2512.6,2.2554]
["bitfinex","ETHUSD",1725137000479,4.14197132,2513.0,2512.6,2.2554]
["bitfinex","ETHUSD",1725137000750,2.38778,2512.8,2512.6,2.2554]
["bitfinex","ETHUSD",1725137001970,2.38786,2512.7,2512.6,2.2554]
["bitfinex","ETHUSD",1725137002173,2.38778,2512.8,2512.3,1.24313359]
["bitfinex","ETHUSD",1725137002174,1.75434132,2512.8,2512.3,3.08415572]
["bitfinex","ETHUSD",1725137002407,2.38811,2512.5,2512.4,2.07952972]
["bitfinex","ETHUSD",1725137002977,2.38811,2512.5,2512.3,2.2554]
["bitfinex","ETHUSD",1725137004105,2.38811,2512.5,2512.4,2.07947417]
["bitfinex","ETHUSD",1725137004313,2.38811,2512.5,2512.3,2.2554]
["bitfinex","ETHUSD",1725137004528,2.3879,2512.7,2512.3,3.08415572]
["bitfinex","ETHUSD",1725137004694,2.3879,2512.7,2512.5,2.4097]
["bitfinex","ETHUSD",1725137005272,2.38796,2512.6,2512.3,3.23845572]
["bitfinex","ETHUSD",1725137005432,2.38805,2512.5,2512.4,2.07945679]
["bitfinex","ETHUSD",1725137005637,2.38805,2512.5,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137005638,2.38815,2512.4,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137005794,2.38815,2512.4,2512.1,3.23845572]
["bitfinex","ETHUSD",1725137005985,2.38815,2512.4,2512.2,2.07966891]
["bitfinex","ETHUSD",1725137006317,2.38815,2512.4,2512.3,2.07962951]
["bitfinex","ETHUSD",1725137006830,2.38815,2512.4,2512.1,3.6867345]
["bitfinex","ETHUSD",1725137006831,2.38815,2512.4,2512.1,4.51549022]
["bitfinex","ETHUSD",1725137007034,2.38815,2512.4,2512.2,2.07963217]
["bitfinex","ETHUSD",1725137007185,2.38815,2512.4,2512.1,4.51549022]
["bitfinex","ETHUSD",1725137007538,2.38815,2512.4,2512.2,2.07970691]
["bitfinex","ETHUSD",1725137007691,2.38815,2512.4,2512.1,4.51549022]
["bitfinex","ETHUSD",1725137007891,2.38815,2512.4,2512.2,2.07970747]
["bitfinex","ETHUSD",1725137008090,2.38815,2512.4,2512.1,4.51549022]
["bitfinex","ETHUSD",1725137008326,2.38815,2512.4,2512.2,2.07970691]
["bitfinex","ETHUSD",1725137008623,2.38815,2512.4,2512.1,4.51549022]
["bitfinex","ETHUSD",1725137008830,2.38815,2512.4,2512.2,2.07972593]
["bitfinex","ETHUSD",1725137009031,4.77617,2512.5,2512.3,2.07961168]
["bitfinex","ETHUSD",1725137009238,2.38805,2512.5,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137009425,4.77617,2512.5,2512.3,2.07963026]
["bitfinex","ETHUSD",1725137009732,4.77617,2512.5,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137010027,4.77617,2512.5,2512.1,4.51549022]
["bitfinex","ETHUSD",1725137010186,4.77617,2512.5,2512.2,2.07968446]
["bitfinex","ETHUSD",1725137010391,4.77617,2512.5,2512.3,2.07968446]
["bitfinex","ETHUSD",1725137010622,4.77617,2512.5,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137010831,4.77617,2512.5,2512.3,2.0796413]
["bitfinex","ETHUSD",1725137011016,4.77617,2512.5,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137011195,4.77617,2512.5,2512.3,2.07963815]
["bitfinex","ETHUSD",1725137011391,4.77617,2512.5,2512.2,0.82875572]
["bitfinex","ETHUSD",1725137011630,2.38805,2512.5,2512.3,2.4097]
["bitfinex","ETHUSD",1725137011927,4.77617,2512.5,2512.3,2.4097]
["bitfinex","ETHUSD",1725137012637,2.38834,2512.2,2512.1,3.23845572]
["bitfinex","ETHUSD",1725137012940,2.38834,2512.2,2512.1,4.4894952]
["bitfinex","ETHUSD",1725137014803,2.38834,2512.2,2512.1,2.0797952]
["bitfinex","ETHUSD",1725137016545,2.38843,2512.1,2512.0,0.82875572]
["bitfinex","ETHUSD",1725137016739,2.38843,2512.1,2512.0,2.90864098]
["bitfinex","ETHUSD",1725137023149,4.77686,2512.1,2512.0,2.90864098]
["bitfinex","ETHUSD",1725137023378,4.77686,2512.1,2511.8,0.82875572]
["bitfinex","ETHUSD",1725137023379,2.38863,2511.9,2511.8,0.82875572]
["bitfinex","ETHUSD",1725137023546,2.38853,2512.0,2511.8,5.39437888]
["bitfinex","ETHUSD",1725137023750,2.38853,2512.0,2511.9,2.08011365]
["bitfinex","ETHUSD",1725137026186,4.77712,2512.0,2511.9,2.08006167]
["bitfinex","ETHUSD",1725137026480,2.38853,2512.0,2511.9,2.08006078]
["bitfinex","ETHUSD",1725137026689,2.38853,2512.0,2511.8,2.4808]
["bitfinex","ETHUSD",1725137026986,2.38853,2512.0,2511.9,2.08007176]
["bitfinex","ETHUSD",1725137027281,2.38853,2512.0,2511.7,0.83346523]
["bitfinex","ETHUSD",1725137027489,2.38863,2511.9,2511.8,2.08011424]
["bitfinex","ETHUSD",1725137029586,2.38863,2511.9,2511.8,2.0801246]
["bitfinex","ETHUSD",1725137030252,4.77715,2512.0,2511.8,2.0801246]
["bitfinex","ETHUSD",1725137030585,4.77715,2512.0,2511.7,0.83346523]
["bitfinex","ETHUSD",1725137030743,4.77715,2512.0,2511.8,2.08009869]
["bitfinex","ETHUSD",1725137030960,4.77715,2512.0,2511.7,0.83346523]
["bitfinex","ETHUSD",1725137031296,4.77715,2512.0,2511.8,2.08009641]
["bitfinex","ETHUSD",1725137031453,4.77715,2512.0,2511.7,0.83346523]
["bitfinex","ETHUSD",1725137031653,4.77715,2512.0,2511.8,2.08010017]
["bitfinex","ETHUSD",1725137031854,2.38864,2511.9,2511.7,0.83346523]
["bitfinex","ETHUSD",1725137032095,2.38864,2511.9,2511.6,3.31426523]
["bitfinex","ETHUSD",1725137032292,2.38864,2511.9,2511.7,2.08011665]
["bitfinex","ETHUSD",1725137032589,2.38873,2511.8,2511.6,3.31426523]
["bitfinex","ETHUSD",1725137032892,2.38873,2511.8,2511.6,2.4808]
["bitfinex","ETHUSD",1725137033126,3.0,2512.3,2511.6,2.4808]
["bitfinex","ETHUSD",1725137033250,2.38839,2512.2,2511.7,2.41146198]
["bitfinex","ETHUSD",1725137033452,2.38839,2512.2,2511.9,2.4808]
["bitfinex","ETHUSD",1725137035088,3.0,2512.3,2511.9,2.4808]
["bitfinex","ETHUSD",1725137035606,5.3883,2512.3,2511.9,2.4808]
["bitfinex","ETHUSD",1725137039589,2.38835,2512.2,2511.9,2.4808]
["bitfinex","ETHUSD",1725137044821,4.77678,2512.2,2511.9,2.4808]
["bitfinex","ETHUSD",1725137045121,2.38835,2512.2,2511.9,2.4808]
["bitfinex","ETHUSD",1725137046315,4.14295132,2512.0,2511.6,3.21006523]
["bitfinex","ETHUSD",1725137046528,2.38868,2511.9,2511.7,2.08013358]
["bitfinex","ETHUSD",1725137046815,2.38874,2511.8,2511.6,3.21006523]
["bitfinex","ETHUSD",1725137047027,2.38874,2511.8,2511.7,2.08017075]
["bitfinex","ETHUSD",1725137047223,2.38793,2512.7,2512.0,2.38844]
["bitfinex","ETHUSD",1725137047526,2.38759,2513.0,2512.2,2.3609]
["bitfinex","ETHUSD",1725137047685,0.1226673,2513.1,2512.7,2.3609]
["bitfinex","ETHUSD",1725137048025,0.1226673,2513.1,2512.8,0.474883]
["bitfinex","ETHUSD",1725137048194,0.1226673,2513.1,2512.7,2.3609]
["bitfinex","ETHUSD",1725137048682,2.5101473,2513.1,2512.7,2.3609]
["bitfinex","ETHUSD",1725137048881,4.26448862,2513.1,2512.7,2.3609]
["bitfinex","ETHUSD",1725137049609,0.1226673,2513.1,2512.7,2.3609]
["bitfinex","ETHUSD",1725137049812,0.1226673,2513.1,2512.8,0.48283611]
["bitfinex","ETHUSD",1725137049989,0.1226673,2513.1,2512.9,2.3609]
["bitfinex","ETHUSD",1725137053384,0.1226673,2513.1,2513.0,4.82805715]
["bitfinex","ETHUSD",1725137053824,0.1226673,2513.1,2513.0,6.90689516]
["bitfinex","ETHUSD",1725137054332,0.1226673,2513.1,2513.0,4.82805715]
["bitfinex","ETHUSD",1725137054503,0.1226673,2513.1,2513.0,5.68126]
["bitfinex","ETHUSD",1725137056186,0.1226673,2513.1,2513.0,3.21410285]
["bitfinex","ETHUSD",1725137056423,0.1226673,2513.1,2513.0,4.82805941]
["bitfinex","ETHUSD",1725137060235,0.1226673,2513.1,2513.0,7.13606]
["bitfinex","ETHUSD",1725137060528,0.1226673,2513.1,2513.0,8.89040132]
["bitfinex","ETHUSD",1725137060832,0.1226673,2513.1,2513.0,10.96903862]
["bitfinex","ETHUSD",1725137063205,0.1226673,2513.1,2513.0,8.89040132]
["bitfinex","ETHUSD",1725137063403,0.1226673,2513.1,2513.0,12.53741659]
["bitfinex","ETHUSD",1725137063633,2.38603,2514.7,2514.2,2.4796]
["bitfinex","ETHUSD",1725137063929,2.38583,2514.9,2514.3,0.486608]
["bitfinex","ETHUSD",1725137064129,2.38588,2514.8,2514.3,0.486608]
["bitfinex","ETHUSD",1725137064305,4.14017132,2514.9,2514.2,2.4796]
["bitfinex","ETHUSD",1725137064306,2.38597,2514.7,2514.2,2.4796]
["bitfinex","ETHUSD",1725137065952,2.38597,2514.7,2514.2,4.86602]
["bitfinex","ETHUSD",1725137066087,2.38597,2514.7,2514.2,2.4796]
["bitfinex","ETHUSD",1725137066601,4.77168,2514.9,2514.3,4.94544755]
["bitfinex","ETHUSD",1725137066946,2.38593,2514.8,2514.3,2.55913755]
["bitfinex","ETHUSD",1725137067997,2.38593,2514.8,2514.3,3.43946871]
["bitfinex","ETHUSD",1725137069072,2.38597,2514.7,2514.3,3.43946871]
["bitfinex","ETHUSD",1725137070032,2.38597,2514.7,2514.3,3.35993116]
["bitfinex","ETHUSD",1725137072882,2.38597,2514.7,2514.3,2.4796]
["bitfinex","ETHUSD",1725137073037,3.0,2515.1,2514.0,7.46]
["bitfinex","ETHUSD",1725137073038,2.38636,2514.3,2514.0,9.9396]
["bitfinex","ETHUSD",1725137073236,2.38617,2514.5,2514.0,9.9396]
["bitfinex","ETHUSD",1725137073438,2.38617,2514.5,2514.0,10.93356]
["bitfinex","ETHUSD",1725137074329,4.7724,2514.5,2514.0,10.93356]
["bitfinex","ETHUSD",1725137074649,4.7724,2514.5,2514.0,3.47356]
["bitfinex","ETHUSD",1725137075182,2.38617,2514.5,2514.0,3.47356]
["bitfinex","ETHUSD",1725137075398,2.38617,2514.5,2514.1,0.586026]
["bitfinex","ETHUSD",1725137076303,4.77239,2514.5,2514.1,0.586026]
["bitfinex","ETHUSD",1725137076456,2.38627,2514.4,2514.0,3.47356]
["bitfinex","ETHUSD",1725137077054,2.38617,2514.5,2514.0,3.47356]
["bitfinex","ETHUSD",1725137077354,4.77241,2514.5,2514.0,3.47356]
["bitfinex","ETHUSD",1725137077897,2.38617,2514.5,2514.0,3.47356]
["bitfinex","ETHUSD",1725137078198,4.77239,2514.5,2514.0,3.47356]
["bitfinex","ETHUSD",1725137078856,4.77239,2514.5,2514.1,2.4985]
["bitfinex","ETHUSD",1725137078857,2.38617,2514.5,2514.1,2.4985]
["bitfinex","ETHUSD",1725137079759,2.38617,2514.5,2514.1,3.086416]
["bitfinex","ETHUSD",1725137080439,2.38632,2514.4,2514.1,2.57804029]
["bitfinex","ETHUSD",1725137080560,2.38632,2514.4,2514.1,2.4985]
["bitfinex","ETHUSD",1725137081204,2.38617,2514.5,2514.1,2.4985]
["bitfinex","ETHUSD",1725137082470,2.38604,2514.7,2514.2,0.07953764]
["bitfinex","ETHUSD",1725137082672,5.38604,2514.7,2514.2,2.62018764]
["bitfinex","ETHUSD",1725137083808,5.38604,2514.7,2514.2,2.54065]
["bitfinex","ETHUSD",1725137085071,3.0,2514.7,2514.2,4.92707]
["bitfinex","ETHUSD",1725137085411,2.38595,2514.8,2514.3,0.07953552]
["bitfinex","ETHUSD",1725137085652,4.14029132,2514.8,2514.3,0.07953552]
["bitfinex","ETHUSD",1725137085811,5.38597,2514.7,2514.4,2.2908]
["bitfinex","ETHUSD",1725137088607,3.0,2514.7,2514.4,2.2908]
["bitfinex","ETHUSD",1725137091202,5.38597,2514.7,2514.4,2.2908]
["bitfinex","ETHUSD",1725137095958,2.38609,2514.6,2514.4,2.2908]
["bitfinex","ETHUSD",1725137096134,4.77221,2514.6,2514.4,2.2908]
["bitfinex","ETHUSD",1725137096340,2.38609,2514.6,2514.4,2.2908]
["bitfinex","ETHUSD",1725137096649,2.38616,2514.5,2514.4,2.2908]
["bitfinex","ETHUSD",1725137098915,3.163385,2514.5,2514.4,2.2908]
["bitfinex","ETHUSD",1725137099247,2.3864,2514.3,2514.0,2.4241]
["bitfinex","ETHUSD",1725137100134,2.38646,2514.2,2514.0,2.4241]
["bitfinex","ETHUSD",1725137100655,4.14080132,2514.2,2514.0,2.4241]
["bitfinex","ETHUSD",1725137100853,2.38653,2514.1,2514.0,2.4241]
["bitfinex","ETHUSD",1725137101162,2.38646,2514.2,2514.0,2.4241]
["bitfinex","ETHUSD",1725137101836,2.38631,2514.4,2514.0,2.4241]
["bitfinex","ETHUSD",1725137103253,4.75434132,2514.5,2514.0,4.81073]
["bitfinex","ETHUSD",1725137103463,7.14051132,2514.5,2514.0,2.4241]
["bitfinex","ETHUSD",1725137103657,4.75434132,2514.5,2514.0,2.4241]
["bitfinex","ETHUSD",1725137104234,7.14050132,2514.5,2514.0,2.4241]
["bitfinex","ETHUSD",1725137104470,2.38625,2514.4,2514.0,2.4241]
["bitfinex","ETHUSD",1725137106373,3.0,2514.5,2514.0,2.98790883]
["bitfinex","ETHUSD",1725137106581,3.0,2514.5,2514.2,2.4531]
["bitfinex","ETHUSD",1725137107134,2.38611,2514.6,2514.2,2.4531]
["bitfinex","ETHUSD",1725137107342,4.77224,2514.6,2514.2,2.4531]
["bitfinex","ETHUSD",1725137107561,3.0,2514.5,2514.2,2.4531]
["bitfinex","ETHUSD",1725137107873,2.38611,2514.6,2514.2,2.4531]
["bitfinex","ETHUSD",1725137109036,2.38611,2514.6,2514.3,2.07806158]
["bitfinex","ETHUSD",1725137109236,2.38611,2514.6,2514.4,4.53114219]
["bitfinex","ETHUSD",1725137109466,2.38611,2514.6,2514.4,2.4531]
["bitfinex","ETHUSD",1725137109669,2.33611,2514.6,2514.4,2.4531]
["bitfinex","ETHUSD",1725137109868,3.0,2514.7,2514.4,2.4531]
["bitfinex","ETHUSD",1725137110073,2.38593,2514.8,2514.4,2.4531]
["bitfinex","ETHUSD",1725137110274,4.14027132,2514.8,2514.4,3.15180825]
["bitfinex","ETHUSD",1725137110482,3.0,2514.7,2514.4,3.15180825]
["bitfinex","ETHUSD",1725137110681,3.0,2514.7,2514.5,2.07795911]
["bitfinex","ETHUSD",1725137110841,5.38593,2514.8,2514.4,3.97905653]
["bitfinex","ETHUSD",1725137111153,5.38593,2514.8,2514.5,2.0779595]
["bitfinex","ETHUSD",1725137111355,5.38593,2514.8,2514.4,3.97905653]
["bitfinex","ETHUSD",1725137111564,5.38593,2514.8,2514.5,2.07795641]
["bitfinex","ETHUSD",1725137111861,5.38593,2514.8,2514.4,3.97905653]
["bitfinex","ETHUSD",1725137112177,5.38593,2514.8,2514.5,2.07795716]
["bitfinex","ETHUSD",1725137112380,5.38593,2514.8,2514.4,3.15180825]
["bitfinex","ETHUSD",1725137112543,5.38593,2514.8,2514.5,2.07795235]
["bitfinex","ETHUSD",1725137112767,5.38593,2514.8,2514.4,3.15180825]
["bitfinex","ETHUSD",1725137114464,5.38593,2514.8,2514.5,2.07794416]
["bitfinex","ETHUSD",1725137114672,5.38593,2514.8,2514.4,3.15180825]
["bitfinex","ETHUSD",1725137115042,5.38593,2514.8,2514.5,2.07795453]
["bitfinex","ETHUSD",1725137115398,5.38593,2514.8,2514.4,3.97905653]
["bitfinex","ETHUSD",1725137115543,5.38593,2514.8,2514.5,2.07787359]
["bitfinex","ETHUSD",1725137115845,5.38593,2514.8,2514.6,2.07784413]
["bitfinex","ETHUSD",1725137116046,5.38593,2514.8,2514.5,0.82724828]
["bitfinex","ETHUSD",1725137116355,3.0,2514.8,2514.7,2.4531]
["bitfinex","ETHUSD",1725137116552,4.75434132,2515.1,2514.7,2.4531]
["bitfinex","ETHUSD",1725137117176,7.13994132,2515.1,2514.7,2.4531]
["bitfinex","ETHUSD",1725137118581,3.0,2515.1,2514.8,2.3293]
["bitfinex","ETHUSD",1725137119279,2.38537,2515.4,2514.9,2.3293]
["bitfinex","ETHUSD",1725137119492,4.13971132,2515.4,2514.9,2.3293]
["bitfinex","ETHUSD",1725137119663,4.13971132,2515.4,2514.9,3.08510612]
["bitfinex","ETHUSD",1725137120364,4.13971132,2515.4,2515.0,2.3293]
["bitfinex","ETHUSD",1725137121305,1.75434132,2515.4,2515.1,2.07734263]
["bitfinex","ETHUSD",1725137121605,1.75434132,2515.4,2514.9,1.99667854]
["bitfinex","ETHUSD",1725137121606,1.75434132,2515.4,2515.2,2.3293]
["bitfinex","ETHUSD",1725137122161,0.1226673,2515.6,2515.2,2.3293]
["bitfinex","ETHUSD",1725137122697,0.1226673,2515.6,2515.2,2.40881147]
["bitfinex","ETHUSD",1725137122917,0.1226673,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137123709,1.87700862,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137123875,0.1226673,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137124925,2.5077873,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137129716,4.8929673,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137129879,2.5077873,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137133891,4.8929673,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137134106,2.5077873,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137135810,4.8929673,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137136092,2.5077873,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137137885,4.8929573,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137138101,2.5077873,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137138301,4.8929873,2515.6,2515.3,2.3293]
["bitfinex","ETHUSD",1725137138683,2.38559,2515.1,2515.0,9.7741]
["bitfinex","ETHUSD",1725137138882,4.13993132,2515.1,2515.0,9.7741]
["bitfinex","ETHUSD",1725137140028,6.52552132,2515.1,2515.0,9.7741]
["bitfinex","ETHUSD",1725137142020,6.52552132,2515.1,2515.0,7.46]
["bitfinex","ETHUSD",1725137142321,7.17807345,2515.1,2515.0,7.46]
["bitfinex","ETHUSD",1725137143118,4.77156,2514.9,2514.8,2.3141]
["bitfinex","ETHUSD",1725137160046,2.38592,2514.8,2514.4,2.4542]
["bitfinex","ETHUSD",1725137160340,2.38598,2514.7,2514.5,1.07414483]
["bitfinex","ETHUSD",1725137160502,4.77203,2514.7,2514.5,1.07414483]
["bitfinex","ETHUSD",1725137160708,2.38616,2514.5,2514.4,2.4542]
["bitfinex","ETHUSD",1725137163015,2.38625,2514.4,2514.3,7.46]
["bitfinex","ETHUSD",1725137163957,2.38625,2514.4,2514.2,2.3587]
["bitfinex","ETHUSD",1725137169854,2.38635,2514.3,2514.2,2.3587]
["bitfinex","ETHUSD",1725137172544,2.38626,2514.4,2514.2,2.3587]
["bitfinex","ETHUSD",1725137172744,4.77258,2514.4,2514.2,2.3587]
["bitfinex","ETHUSD",1725137173057,2.38635,2514.3,2514.2,2.3587]
["bitfinex","ETHUSD",1725137173215,2.38626,2514.4,2514.2,2.3587]
["bitfinex","ETHUSD",1725137173412,4.77258,2514.4,2514.2,2.3587]
["bitfinex","ETHUSD",1725137177573,2.38626,2514.4,2514.2,2.3587]
["bitfinex","ETHUSD",1725137179026,2.38635,2514.3,2514.2,2.3587]
["bitfinex","ETHUSD",1725137179435,2.38635,2514.3,2513.9,7.46]
["bitfinex","ETHUSD",1725137179436,4.14074132,2514.3,2514.0,2.3066]
["bitfinex","ETHUSD",1725137179775,2.3866,2514.1,2514.0,2.3066]
["bitfinex","ETHUSD",1725137181355,2.38645,2514.2,2514.0,2.3066]
["bitfinex","ETHUSD",1725137181527,2.38636,2514.3,2514.2,2.3066]
["bitfinex","ETHUSD",1725137184274,2.38576,2515.0,2514.3,4.86118]
["bitfinex","ETHUSD",1725137184566,4.13984132,2515.2,2514.6,2.386]
["bitfinex","ETHUSD",1725137184774,4.13984132,2515.2,2514.7,2.4749]
["bitfinex","ETHUSD",1725137185272,1.75434132,2515.2,2514.7,2.4749]
["bitfinex","ETHUSD",1725137185473,2.38575,2515.0,2514.7,2.4749]
["bitfinex","ETHUSD",1725137188382,2.38571,2515.0,2514.7,2.80511483]
["bitfinex","ETHUSD",1725137190229,2.38571,2515.0,2514.7,2.4749]
["bitfinex","ETHUSD",1725137196300,2.38545,2515.3,2514.8,2.38582]
["bitfinex","ETHUSD",1725137196458,5.38524,2515.5,2514.8,2.38582]
["bitfinex","ETHUSD",1725137196459,1.75434132,2515.4,2514.9,2.4103]
["bitfinex","ETHUSD",1725137196655,4.77053,2515.5,2514.9,5.11416786]
["bitfinex","ETHUSD",1725137196892,4.77053,2515.5,2515.0,2.4103]
["bitfinex","ETHUSD",1725137197096,2.38524,2515.5,2515.0,2.4103]
["bitfinex","ETHUSD",1725137197298,2.38524,2515.5,2514.9,2.70386786]
["bitfinex","ETHUSD",1725137197299,2.38524,2515.5,2515.1,2.92171679]
["bitfinex","ETHUSD",1725137197447,2.38524,2515.5,2515.1,2.4103]
["bitfinex","ETHUSD",1725137198291,4.77052,2515.5,2515.1,2.4103]
["bitfinex","ETHUSD",1725137198603,0.1226673,2515.6,2515.3,2.3671]
["bitfinex","ETHUSD",1725137198756,0.1226673,2515.6,2515.4,0.23671]
["bitfinex","ETHUSD",1725137198956,0.1226673,2515.6,2515.3,2.3671]
["bitfinex","ETHUSD",1725137200479,2.5077973,2515.6,2515.3,2.3671]
["bitfinex","ETHUSD",1725137204113,2.38521,2515.5,2515.3,2.3671]
["bitfinex","ETHUSD",1725137204317,1.75434132,2515.4,2515.1,2.4225]
["bitfinex","ETHUSD",1725137204523,2.38574,2515.0,2514.8,2.4225]
["bitfinex","ETHUSD",1725137204816,4.14008132,2515.0,2514.8,2.4225]
["bitfinex","ETHUSD",1725137205662,2.38574,2515.0,2514.8,2.4225]
["bitfinex","ETHUSD",1725137208491,2.38559,2515.1,2514.8,2.4225]
["bitfinex","ETHUSD",1725137208902,4.13989132,2515.2,2514.8,2.4225]
["bitfinex","ETHUSD",1725137209234,2.38555,2515.2,2514.8,2.903354]
["bitfinex","ETHUSD",1725137211592,2.38536,2515.4,2514.9,2.4225]
["bitfinex","ETHUSD",1725137211822,5.38536,2515.4,2514.9,2.4225]
["bitfinex","ETHUSD",1725137212007,5.38536,2515.4,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137212860,7.77073,2515.4,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137213060,5.38536,2515.4,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137213714,7.77072,2515.4,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137214259,2.3854,2515.3,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137215619,4.13974132,2515.3,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137216135,2.3855,2515.2,2514.9,2.9514184]
["bitfinex","ETHUSD",1725137216317,2.3855,2515.2,2514.9,2.4225]
["bitfinex","ETHUSD",1725137217960,2.38568,2515.0,2514.9,2.4225]
["bitfinex","ETHUSD",1725137220038,2.38581,2514.9,2514.7,2.492]
["bitfinex","ETHUSD",1725137220436,4.14015132,2514.9,2514.6,0.82724828]
["bitfinex","ETHUSD",1725137220658,2.38597,2514.7,2514.6,0.82724828]
["bitfinex","ETHUSD",1725137221452,2.38588,2514.8,2514.6,0.82724828]
["bitfinex","ETHUSD",1725137221860,4.77181,2514.8,2514.6,0.82724828]
["bitfinex","ETHUSD",1725137222462,2.38597,2514.7,2514.6,0.82724828]
["bitfinex","ETHUSD",1725137223186,2.38597,2514.7,2514.5,2.492]
["bitfinex","ETHUSD",1725137223879,2.28597,2514.7,2514.5,2.492]
["bitfinex","ETHUSD",1725137224977,2.38588,2514.8,2514.5,2.492]
["bitfinex","ETHUSD",1725137225267,2.38588,2514.8,2514.5,2.7412]
["bitfinex","ETHUSD",1725137225454,4.77146,2515.0,2514.5,2.7412]
["bitfinex","ETHUSD",1725137226233,2.38572,2515.0,2514.5,2.7412]
["bitfinex","ETHUSD",1725137226638,4.77148,2515.0,2514.5,2.7412]
["bitfinex","ETHUSD",1725137227182,2.38572,2515.0,2514.5,2.7412]
["bitfinex","ETHUSD",1725137227365,2.38572,2515.0,2514.6,2.915441]
["bitfinex","ETHUSD",1725137227673,4.77147,2515.0,2514.6,2.915441]
["bitfinex","ETHUSD",1725137227832,2.38579,2514.9,2514.6,2.915441]
["bitfinex","ETHUSD",1725137228032,2.38579,2514.9,2514.6,2.4027]
["bitfinex","ETHUSD",1725137228572,4.13993132,2515.1,2514.6,2.4027]
["bitfinex","ETHUSD",1725137228773,1.75434132,2515.1,2514.6,2.4027]
["bitfinex","ETHUSD",1725137228937,3.0,2515.1,2514.6,2.48222585]
["bitfinex","ETHUSD",1725137229273,5.38553,2515.2,2514.8,2.3832]
["bitfinex","ETHUSD",1725137230773,7.77109,2515.2,2514.8,2.3832]
["bitfinex","ETHUSD",1725137230995,5.38553,2515.2,2514.8,2.3832]
["bitfinex","ETHUSD",1725137231207,2.38553,2515.2,2515.0,2.3832]
["bitfinex","ETHUSD",1725137231996,4.77108,2515.2,2515.0,2.3832]
["bitfinex","ETHUSD",1725137232658,2.38553,2515.2,2515.0,2.3832]
["bitfinex","ETHUSD",1725137233490,4.77108,2515.2,2515.0,2.3832]
["bitfinex","ETHUSD",1725137233701,2.38553,2515.2,2515.0,2.3832]
["bitfinex","ETHUSD",1725137235169,2.38536,2515.4,2515.0,2.62152]
["bitfinex","ETHUSD",1725137235704,3.0,2515.5,2515.0,2.62152]
["bitfinex","ETHUSD",1725137236493,5.38523,2515.5,2515.0,2.62152]
["bitfinex","ETHUSD",1725137239087,4.13964132,2515.4,2515.0,2.62152]
["bitfinex","ETHUSD",1725137239420,4.13964132,2515.4,2515.0,2.3832]
["bitfinex","ETHUSD",1725137240324,6.52501132,2515.4,2515.0,2.3832]
["bitfinex","ETHUSD",1725137240487,4.13964132,2515.4,2515.0,2.3832]
["bitfinex","ETHUSD",1725137241611,4.75434132,2515.5,2515.1,2.3527]
["bitfinex","ETHUSD",1725137241819,4.75434132,2515.5,2515.1,2.90925683]
["bitfinex","ETHUSD",1725137244574,7.13958132,2515.5,2515.1,2.90925683]
["bitfinex","ETHUSD",1725137245831,4.13958132,2515.5,2515.1,2.90925683]
["bitfinex","ETHUSD",1725137246046,2.5078073,2515.6,2515.1,2.90925683]
["bitfinex","ETHUSD",1725137246047,4.8930073,2515.6,2515.1,2.90925683]
["bitfinex","ETHUSD",1725137246193,4.8930073,2515.6,2515.3,2.3998]
["bitfinex","ETHUSD",1725137246998,4.13956132,2515.5,2515.3,2.3998]
["bitfinex","ETHUSD",1725137253516,2.3853,2515.4,2515.3,2.3998]
["bitfinex","ETHUSD",1725137254712,4.7706,2515.4,2515.3,2.3998]
["bitfinex","ETHUSD",1725137255133,4.7706,2515.4,2515.1,2.3998]
["bitfinex","ETHUSD",1725137255134,2.38551,2515.2,2515.1,2.3998]
["bitfinex","ETHUSD",1725137264071,2.38578,2514.9,2514.7,3.26604828]
["bitfinex","ETHUSD",1725137264382,2.38578,2514.9,2514.7,2.4388]
["bitfinex","ETHUSD",1725137268287,4.77164,2514.9,2514.7,2.4388]
["bitfinex","ETHUSD",1725137268487,2.38597,2514.7,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137268676,2.38597,2514.7,2514.6,2.07772288]
["bitfinex","ETHUSD",1725137269295,1.75434132,2514.8,2514.6,2.07772288]
["bitfinex","ETHUSD",1725137269520,1.75434132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137269799,1.75434132,2514.8,2514.6,2.0777264]
["bitfinex","ETHUSD",1725137269950,1.75434132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137270165,4.14022132,2514.8,2514.6,2.07771114]
["bitfinex","ETHUSD",1725137270369,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137270567,4.14022132,2514.8,2514.6,2.07771016]
["bitfinex","ETHUSD",1725137270778,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137270978,4.14022132,2514.8,2514.6,2.07770291]
["bitfinex","ETHUSD",1725137271155,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137271357,4.14022132,2514.8,2514.6,2.0777091]
["bitfinex","ETHUSD",1725137271581,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137271757,4.14022132,2514.8,2514.6,2.07770713]
["bitfinex","ETHUSD",1725137271959,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137272279,4.14022132,2514.8,2514.6,2.07770803]
["bitfinex","ETHUSD",1725137272479,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137272681,4.14022132,2514.8,2514.6,2.07770684]
["bitfinex","ETHUSD",1725137272881,4.14022132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137273191,1.75434132,2514.8,2514.6,2.07770557]
["bitfinex","ETHUSD",1725137273691,1.75434132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137273988,4.77165,2514.9,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137274696,4.77165,2514.9,2514.6,2.07770071]
["bitfinex","ETHUSD",1725137275054,4.77162,2514.9,2514.6,2.07770071]
["bitfinex","ETHUSD",1725137275567,4.77162,2514.9,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137276071,2.38578,2514.9,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137277086,1.75434132,2514.8,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137277292,2.38603,2514.7,2514.6,2.07770058]
["bitfinex","ETHUSD",1725137278098,2.38603,2514.7,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137278302,4.77206,2514.7,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137278476,4.77207,2514.7,2514.5,3.29434828]
["bitfinex","ETHUSD",1725137279205,4.14040132,2514.6,2514.5,0.82724828]
["bitfinex","ETHUSD",1725137279373,2.38616,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137282473,7.81308037,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137282671,11.36308037,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137283303,9.04438037,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137283711,7.77232,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137283923,5.38616,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137287421,7.77232,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137288331,8.32232,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137289323,13.04118,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137289530,14.59013637,2514.5,2514.4,0.82724828]
["bitfinex","ETHUSD",1725137290486,7.43165637,2514.5,2513.7,2.4556]
["bitfinex","ETHUSD",1725137290683,2.38682,2513.8,2513.7,2.4556]
["bitfinex","ETHUSD",1725137291142,2.38694,2513.7,2513.5,2.4556]
["bitfinex","ETHUSD",1725137291426,2.38701,2513.6,2513.5,2.4556]
["bitfinex","ETHUSD",1725137293239,2.38694,2513.7,2513.5,2.4556]
["bitfinex","ETHUSD",1725137296526,2.38677,2513.9,2513.5,2.4556]
["bitfinex","ETHUSD",1725137296527,2.38682,2513.8,2513.5,2.70116]
["bitfinex","ETHUSD",1725137297488,2.38677,2513.9,2513.5,2.70116]
["bitfinex","ETHUSD",1725137298897,5.38677,2513.9,2513.5,2.70116]
["bitfinex","ETHUSD",1725137299088,2.38635,2514.3,2513.8,2.4708]
["bitfinex","ETHUSD",1725137299412,2.38617,2514.5,2513.9,4.93700454]
["bitfinex","ETHUSD",1725137299601,2.38617,2514.5,2514.1,2.4708]
["bitfinex","ETHUSD",1725137300435,1.75434132,2514.6,2514.2,2.38644]
["bitfinex","ETHUSD",1725137300594,1.75434132,2514.8,2514.3,2.4708]
["bitfinex","ETHUSD",1725137301213,4.14041132,2514.6,2514.3,2.4708]
["bitfinex","ETHUSD",1725137309848,1.75434132,2514.8,2514.3,2.4708]
["bitfinex","ETHUSD",1725137310658,4.14027132,2514.8,2514.3,2.4708]
["bitfinex","ETHUSD",1725137310869,4.14027132,2514.8,2514.3,2.96447201]
["bitfinex","ETHUSD",1725137314798,1.75434132,2514.6,2514.3,2.96447201]
["bitfinex","ETHUSD",1725137317918,1.75434132,2514.6,2514.3,2.46976024]
["bitfinex","ETHUSD",1725137319187,4.14040132,2514.6,2514.3,2.46976024]
["bitfinex","ETHUSD",1725137321797,6.52652132,2514.6,2514.3,2.46976024]
["bitfinex","ETHUSD",1725137322163,4.14040132,2514.6,2514.3,2.46976024]
["bitfinex","ETHUSD",1725137322394,4.14059132,2514.4,2514.3,2.46976024]
["bitfinex","ETHUSD",1725137325411,2.38644,2514.2,2514.1,2.4113]
["bitfinex","ETHUSD",1725137325560,4.14078132,2514.2,2514.1,2.4113]
["bitfinex","ETHUSD",1725137336693,2.38664,2514.0,2513.8,3.23854828]
["bitfinex","ETHUSD",1725137336883,2.38672,2513.9,2513.8,2.4113]
["bitfinex","ETHUSD",1725137337530,2.38686,2513.8,2513.6,3.23854828]
["bitfinex","ETHUSD",1725137337684,4.14120132,2513.8,2513.6,2.4113]
["bitfinex","ETHUSD",1725137338601,2.38691,2513.7,2513.6,2.4113]
["bitfinex","ETHUSD",1725137352900,4.14082132,2514.2,2513.6,4.73086284]
["bitfinex","ETHUSD",1725137353106,3.0,2514.1,2513.7,2.2667]
["bitfinex","ETHUSD",1725137353275,1.75434132,2514.0,2513.7,2.2667]
["bitfinex","ETHUSD",1725137359048,2.38648,2514.2,2513.8,2.3122]
["bitfinex","ETHUSD",1725137359049,4.14082132,2514.2,2513.8,2.3122]
["bitfinex","ETHUSD",1725137359353,7.7726,2514.4,2513.9,4.39038887]
["bitfinex","ETHUSD",1725137359507,7.7726,2514.4,2513.9,2.3122]
["bitfinex","ETHUSD",1725137359707,5.38627,2514.4,2513.9,2.3122]
["bitfinex","ETHUSD",1725137361136,2.38635,2514.3,2513.9,2.3122]
["bitfinex","ETHUSD",1725137361906,5.38627,2514.4,2513.9,2.3122]
["bitfinex","ETHUSD",1725137362746,7.7726,2514.4,2513.9,2.3122]
["bitfinex","ETHUSD",1725137362957,5.38627,2514.4,2513.9,2.3122]
["bitfinex","ETHUSD",1725137364937,2.38627,2514.4,2514.0,2.3122]
["bitfinex","ETHUSD",1725137366321,3.0,2514.7,2514.1,2.38652]
["bitfinex","ETHUSD",1725137366550,3.0,2514.7,2514.2,2.3122]
["bitfinex","ETHUSD",1725137366551,1.75434132,2514.7,2514.2,2.3122]
["bitfinex","ETHUSD",1725137366760,4.75434132,2514.7,2514.2,2.3122]
["bitfinex","ETHUSD",1725137367808,4.75434132,2514.7,2514.3,2.2857]
["bitfinex","ETHUSD",1725137367945,1.75434132,2514.7,2514.3,2.2857]
["bitfinex","ETHUSD",1725137368679,1.75434132,2514.7,2514.3,2.38634]
["bitfinex","ETHUSD",1725137368848,1.75434132,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137371393,4.75434132,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137372288,5.70695745,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137373280,4.75434132,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137378242,7.14032132,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137383488,4.75434132,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137388448,4.14031132,2514.7,2514.4,2.2857]
["bitfinex","ETHUSD",1725137389012,2.38608,2514.6,2514.4,2.2857]
["bitfinex","ETHUSD",1725137392953,4.55454345,2514.5,2514.2,2.4435]
["bitfinex","ETHUSD",1725137393250,6.52704132,2514.3,2514.2,2.4435]
["bitfinex","ETHUSD",1725137393445,2.38653,2514.1,2514.0,2.4435]
["bitfinex","ETHUSD",1725137393649,4.14087132,2514.1,2514.0,2.4435]
["bitfinex","ETHUSD",1725137395162,6.52711132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137395311,2.38645,2514.2,2514.0,2.4435]
["bitfinex","ETHUSD",1725137396028,4.14069132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137396773,6.52711132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137396964,4.14069132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137398123,4.14069132,2514.3,2514.1,2.07818612]
["bitfinex","ETHUSD",1725137398324,4.14069132,2514.3,2514.0,3.27074828]
["bitfinex","ETHUSD",1725137398648,4.14069132,2514.3,2514.1,2.07818604]
["bitfinex","ETHUSD",1725137398846,4.14069132,2514.3,2514.0,3.27074828]
["bitfinex","ETHUSD",1725137399020,6.52710132,2514.3,2514.1,2.0781869]
["bitfinex","ETHUSD",1725137399357,6.52710132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137399563,4.14069132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137399762,2.38645,2514.2,2514.0,2.4435]
["bitfinex","ETHUSD",1725137400460,2.38645,2514.2,2514.1,2.07821417]
["bitfinex","ETHUSD",1725137400678,4.14069132,2514.3,2514.1,2.07821417]
["bitfinex","ETHUSD",1725137400849,4.14069132,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137401984,2.38635,2514.3,2514.0,2.4435]
["bitfinex","ETHUSD",1725137402154,4.14055132,2514.5,2514.0,2.89466207]
["bitfinex","ETHUSD",1725137402356,2.38602,2514.7,2514.2,2.355]
["bitfinex","ETHUSD",1725137402357,4.14036132,2514.7,2514.2,2.355]
["bitfinex","ETHUSD",1725137402538,3.0,2514.6,2514.2,2.355]
["bitfinex","ETHUSD",1725137402737,5.38606,2514.6,2514.2,2.355]
["bitfinex","ETHUSD",1725137404085,4.14036132,2514.7,2514.2,2.355]
["bitfinex","ETHUSD",1725137404086,4.14007132,2515.0,2514.5,2.3894]
["bitfinex","ETHUSD",1725137404282,2.3858,2514.9,2514.5,2.3894]
["bitfinex","ETHUSD",1725137404483,2.3858,2514.9,2514.6,2.07780868]
["bitfinex","ETHUSD",1725137404789,2.3858,2514.9,2514.5,3.21664828]
["bitfinex","ETHUSD",1725137404948,1.75434132,2514.8,2514.6,2.07777514]
["bitfinex","ETHUSD",1725137405150,1.75434132,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137408795,4.14030132,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137408999,2.38606,2514.6,2514.5,2.3894]
["bitfinex","ETHUSD",1725137409295,4.14040132,2514.6,2514.5,2.3894]
["bitfinex","ETHUSD",1725137410703,4.14040132,2514.6,2514.3,3.21664828]
["bitfinex","ETHUSD",1725137410887,4.14040132,2514.6,2514.4,2.07799752]
["bitfinex","ETHUSD",1725137411082,4.14040132,2514.6,2514.3,3.21664828]
["bitfinex","ETHUSD",1725137411405,4.14040132,2514.6,2514.4,2.07800474]
["bitfinex","ETHUSD",1725137411746,4.14040132,2514.6,2514.3,3.21664828]
["bitfinex","ETHUSD",1725137411910,2.38616,2514.5,2514.4,2.07801571]
["bitfinex","ETHUSD",1725137412405,2.38616,2514.5,2514.4,2.07802578]
["bitfinex","ETHUSD",1725137415635,2.38616,2514.5,2514.2,0.82724828]
["bitfinex","ETHUSD",1725137415779,2.38625,2514.4,2514.3,2.07808646]
["bitfinex","ETHUSD",1725137416278,2.38607,2514.6,2514.3,5.29473474]
["bitfinex","ETHUSD",1725137416480,2.38598,2514.7,2514.5,2.3894]
["bitfinex","ETHUSD",1725137417573,2.38593,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137418723,4.77187,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137420019,2.38593,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137422300,4.77186,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137422513,2.38593,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137424923,4.77186,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137425212,2.38593,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137425639,4.77186,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137425782,2.38593,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137427424,4.14014132,2514.9,2514.5,2.3894]
["bitfinex","ETHUSD",1725137427626,1.75434132,2514.9,2514.5,2.94969883]
["bitfinex","ETHUSD",1725137427926,4.75434132,2514.9,2514.5,2.94969883]
["bitfinex","ETHUSD",1725137429127,2.38588,2514.8,2514.5,2.3894]
["bitfinex","ETHUSD",1725137431434,2.38606,2514.6,2514.5,2.3894]
["bitfinex","ETHUSD",1725137432127,1.75434132,2514.7,2514.3,0.82724828]
["bitfinex","ETHUSD",1725137432128,2.38616,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137432305,2.38616,2514.5,2514.4,2.07801554]
["bitfinex","ETHUSD",1725137433034,2.38616,2514.5,2514.4,2.07801887]
["bitfinex","ETHUSD",1725137433728,4.14050132,2514.5,2514.4,2.07801887]
["bitfinex","ETHUSD",1725137434037,4.14050132,2514.5,2514.4,2.07802293]
["bitfinex","ETHUSD",1725137435136,4.14050132,2514.5,2514.3,3.22294828]
["bitfinex","ETHUSD",1725137435137,4.14050132,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137435898,4.14050132,2514.5,2514.4,2.07805642]
["bitfinex","ETHUSD",1725137436094,6.52671132,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137436298,4.14050132,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137436499,4.14050132,2514.5,2514.4,2.07804527]
["bitfinex","ETHUSD",1725137436713,4.14050132,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137438135,4.14050132,2514.5,2514.4,2.07801343]
["bitfinex","ETHUSD",1725137439306,2.38616,2514.5,2514.4,2.07801343]
["bitfinex","ETHUSD",1725137442001,2.38616,2514.5,2514.4,2.07802364]
["bitfinex","ETHUSD",1725137445827,2.38616,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137446029,2.38616,2514.5,2514.4,2.07807448]
["bitfinex","ETHUSD",1725137447051,2.38616,2514.5,2514.4,2.07804481]
["bitfinex","ETHUSD",1725137452073,2.38616,2514.5,2514.4,2.07804683]
["bitfinex","ETHUSD",1725137453984,2.38616,2514.5,2514.3,2.3957]
["bitfinex","ETHUSD",1725137453985,2.38625,2514.4,2514.3,2.3957]
["bitfinex","ETHUSD",1725137454292,2.38638,2514.3,2514.1,3.30024828]
["bitfinex","ETHUSD",1725137454618,2.38638,2514.3,2514.2,2.07821257]
["bitfinex","ETHUSD",1725137455189,4.14072132,2514.3,2514.2,2.07821257]
["bitfinex","ETHUSD",1725137459296,2.38644,2514.2,2514.1,2.473]
["bitfinex","ETHUSD",1725137459501,2.38644,2514.2,2514.1,4.55122806]
["bitfinex","ETHUSD",1725137460397,4.77288,2514.2,2514.1,2.07822806]
["bitfinex","ETHUSD",1725137460633,4.77288,2514.2,2513.9,8.70087242]
["bitfinex","ETHUSD",1725137460634,2.38663,2514.0,2513.9,7.46]
["bitfinex","ETHUSD",1725137460802,2.66670081,2514.0,2513.9,2.07846775]
["bitfinex","ETHUSD",1725137461132,2.38672,2513.9,2513.8,2.4966]
["bitfinex","ETHUSD",1725137461605,2.38672,2513.9,2513.8,5.40467302]
["bitfinex","ETHUSD",1725137461800,2.38672,2513.9,2513.8,0.82959468]
["bitfinex","ETHUSD",1725137462018,6.52778132,2513.9,2513.8,0.82959468]
["bitfinex","ETHUSD",1725137462258,7.18055945,2513.9,2513.8,0.82959468]
["bitfinex","ETHUSD",1725137462403,7.18055945,2513.9,2513.6,2.4966]
["bitfinex","ETHUSD",1725137462404,2.38691,2513.7,2513.6,2.4966]
["bitfinex","ETHUSD",1725137462744,6.52816132,2513.7,2513.6,2.4966]
["bitfinex","ETHUSD",1725137463954,4.14125132,2513.7,2513.4,7.46]
["bitfinex","ETHUSD",1725137464101,2.38701,2513.6,2513.5,2.07872264]
["bitfinex","ETHUSD",1725137464442,2.38701,2513.6,2513.4,7.46]
["bitfinex","ETHUSD",1725137464817,2.38701,2513.6,2513.5,4.57528208]
["bitfinex","ETHUSD",1725137465146,2.38691,2513.7,2513.5,4.57528208]
["bitfinex","ETHUSD",1725137465328,4.7739,2513.7,2513.5,2.4966]
["bitfinex","ETHUSD",1725137465515,2.38691,2513.7,2513.5,2.4966]
["bitfinex","ETHUSD",1725137465715,4.77389,2513.7,2513.5,2.4966]
["bitfinex","ETHUSD",1725137466942,2.38691,2513.7,2513.5,2.4966]
["bitfinex","ETHUSD",1725137467634,2.38677,2513.9,2513.4,3.32619468]
["bitfinex","ETHUSD",1725137467950,2.38677,2513.9,2513.6,2.4966]
["bitfinex","ETHUSD",1725137472023,5.38664,2514.0,2513.6,2.4966]
["bitfinex","ETHUSD",1725137472333,5.38664,2514.0,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137472539,3.0,2514.0,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137472738,7.77318,2514.1,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137473048,2.38664,2514.0,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137473366,5.38664,2514.0,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137475178,7.14098132,2514.0,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137475991,2.38674,2513.9,2513.6,3.07589182]
["bitfinex","ETHUSD",1725137476167,2.38674,2513.9,2513.6,2.4966]
["bitfinex","ETHUSD",1725137476168,2.38691,2513.7,2513.6,2.4966]
["bitfinex","ETHUSD",1725137476676,2.38691,2513.7,2513.4,2.4966]
["bitfinex","ETHUSD",1725137478051,2.38706,2513.6,2513.4,2.4966]
["bitfinex","ETHUSD",1725137479281,2.38706,2513.6,2513.2,3.26649468]
["bitfinex","ETHUSD",1725137479282,2.38712,2513.5,2513.2,3.26649468]
["bitfinex","ETHUSD",1725137479579,2.38721,2513.4,2513.2,2.4369]
["bitfinex","ETHUSD",1725137479981,2.38712,2513.5,2513.2,2.4369]
["bitfinex","ETHUSD",1725137481480,2.38712,2513.5,2513.2,2.88798867]
["bitfinex","ETHUSD",1725137484307,2.38712,2513.5,2513.2,2.4369]
["bitfinex","ETHUSD",1725137484923,3.0,2514.0,2513.3,2.54087362]
["bitfinex","ETHUSD",1725137485273,2.38638,2514.3,2513.7,2.4613]
["bitfinex","ETHUSD",1725137485385,4.14072132,2514.3,2513.7,2.4613]
["bitfinex","ETHUSD",1725137486030,2.38654,2514.1,2513.7,2.4613]
["bitfinex","ETHUSD",1725137486233,6.52714132,2514.3,2513.7,2.4613]
["bitfinex","ETHUSD",1725137486526,4.14072132,2514.3,2513.9,2.4613]
["bitfinex","ETHUSD",1725137487911,2.3862,2514.5,2513.9,2.4613]
["bitfinex","ETHUSD",1725137487912,4.14054132,2514.5,2513.9,2.4613]
["bitfinex","ETHUSD",1725137488225,3.0,2514.4,2514.0,0.07954787]
["bitfinex","ETHUSD",1725137488431,3.0,2514.4,2514.1,2.3012]
["bitfinex","ETHUSD",1725137488729,4.14054132,2514.5,2514.1,2.3012]
["bitfinex","ETHUSD",1725137493993,6.52677132,2514.5,2514.1,2.3012]
["bitfinex","ETHUSD",1725137499537,2.38628,2514.4,2514.1,2.3012]
["bitfinex","ETHUSD",1725137500399,2.38637,2514.3,2514.1,2.3012]
["bitfinex","ETHUSD",1725137501170,2.38644,2514.2,2514.1,2.3012]
["bitfinex","ETHUSD",1725137501331,2.38655,2514.1,2513.8,2.4104]
["bitfinex","ETHUSD",1725137503162,4.77314,2514.1,2513.8,2.4104]
["bitfinex","ETHUSD",1725137503368,2.38655,2514.1,2513.8,2.4104]
["bitfinex","ETHUSD",1725137503871,4.14089132,2514.1,2513.8,2.4104]
["bitfinex","ETHUSD",1725137504073,2.382267,2514.0,2513.8,2.4104]
["bitfinex","ETHUSD",1725137504931,2.38672,2513.9,2513.8,2.4104]
["bitfinex","ETHUSD",1725137510979,2.38649,2514.2,2513.8,2.73439947]
["bitfinex","ETHUSD",1725137511177,5.38628,2514.4,2513.8,5.12115947]
["bitfinex","ETHUSD",1725137511379,5.38628,2514.4,2514.0,2.2895]
["bitfinex","ETHUSD",1725137512949,2.38628,2514.4,2514.0,2.2895]
["bitfinex","ETHUSD",1725137516144,2.38628,2514.4,2514.1,2.07806348]
["bitfinex","ETHUSD",1725137516341,2.38628,2514.4,2514.3,2.2895]
["bitfinex","ETHUSD",1725137518291,4.77224,2514.6,2514.3,2.2895]
["bitfinex","ETHUSD",1725137518671,2.38618,2514.5,2514.3,2.2895]
["bitfinex","ETHUSD",1725137519198,5.38593,2514.8,2514.3,2.2895]
["bitfinex","ETHUSD",1725137519363,5.38593,2514.8,2514.0,0.90914092]
["bitfinex","ETHUSD",1725137519364,2.38553,2515.2,2514.6,2.3875]
["bitfinex","ETHUSD",1725137519705,2.38553,2515.2,2514.7,2.46702766]
["bitfinex","ETHUSD",1725137520693,5.38553,2515.2,2514.7,2.46702766]
["bitfinex","ETHUSD",1725137521867,5.38553,2515.2,2514.7,2.3875]
["bitfinex","ETHUSD",1725137522958,2.38564,2515.1,2514.7,2.3875]
["bitfinex","ETHUSD",1725137523300,5.38564,2515.1,2514.7,2.3875]
["bitfinex","ETHUSD",1725137524095,5.38564,2515.1,2514.7,2.864863]
["bitfinex","ETHUSD",1725137529300,5.38564,2515.1,2514.7,2.3875]
["bitfinex","ETHUSD",1725137531119,2.38569,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137531256,5.38569,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137531709,2.38569,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137532878,4.77144,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137533597,2.38569,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137533903,2.38569,2515.0,2514.7,2.62625]
["bitfinex","ETHUSD",1725137534412,2.38553,2515.2,2514.7,2.62625]
["bitfinex","ETHUSD",1725137534903,2.38564,2515.1,2514.7,2.62625]
["bitfinex","ETHUSD",1725137536764,2.3857,2515.0,2514.7,2.62625]
["bitfinex","ETHUSD",1725137536968,2.3857,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137543909,2.38578,2514.9,2514.7,2.3875]
["bitfinex","ETHUSD",1725137544812,2.3857,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137545146,4.77146,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137546608,2.3858,2514.9,2514.7,2.3875]
["bitfinex","ETHUSD",1725137547421,4.77145,2515.0,2514.7,2.3875]
["bitfinex","ETHUSD",1725137547842,2.38579,2514.9,2514.7,2.3875]
["bitfinex","ETHUSD",1725137552446,2.38587,2514.8,2514.7,2.3875]
["bitfinex","ETHUSD",1725137553462,4.77174,2514.8,2514.7,2.3875]
["bitfinex","ETHUSD",1725137554645,2.38587,2514.8,2514.7,2.3875]
["bitfinex","ETHUSD",1725137562563,2.38587,2514.8,2514.7,4.4652398]
["bitfinex","ETHUSD",1725137562925,2.38587,2514.8,2514.5,3.10719468]
["bitfinex","ETHUSD",1725137563143,2.38587,2514.8,2514.6,2.07779183]
["bitfinex","ETHUSD",1725137563339,2.38587,2514.8,2514.7,2.0777598]
["bitfinex","ETHUSD",1725137563874,2.38587,2514.8,2514.6,0.82959468]
["bitfinex","ETHUSD",1725137564081,2.38587,2514.8,2514.7,2.07777583]
["bitfinex","ETHUSD",1725137565176,2.38587,2514.8,2514.7,4.35537583]
["bitfinex","ETHUSD",1725137566657,2.38578,2514.9,2514.7,4.35537583]
["bitfinex","ETHUSD",1725137566843,2.38578,2514.9,2514.8,2.07777583]
["bitfinex","ETHUSD",1725137567238,2.38578,2514.9,2514.8,2.07771735]
["bitfinex","ETHUSD",1725137568039,2.38578,2514.9,2514.8,2.07770874]
["bitfinex","ETHUSD",1725137570973,2.38574,2515.0,2514.8,2.07770874]
["bitfinex","ETHUSD",1725137571175,2.38574,2515.0,2514.9,4.35518611]
["bitfinex","ETHUSD",1725137571346,5.38562,2515.1,2514.9,4.35518611]
["bitfinex","ETHUSD",1725137571685,5.38562,2515.1,2514.9,2.2776]
["bitfinex","ETHUSD",1725137584454,2.38568,2515.0,2514.9,2.2776]
["bitfinex","ETHUSD",1725137586113,2.38568,2515.0,2514.7,3.30489468]
["bitfinex","ETHUSD",1725137586316,4.75434132,2515.1,2514.8,2.07767873]
["bitfinex","ETHUSD",1725137586624,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137586792,5.38561,2515.1,2514.8,2.07763371]
["bitfinex","ETHUSD",1725137586978,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137587350,5.38561,2515.1,2514.8,2.07763349]
["bitfinex","ETHUSD",1725137587630,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137587812,5.38561,2515.1,2514.8,2.07765078]
["bitfinex","ETHUSD",1725137587986,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137588188,5.38561,2515.1,2514.8,2.07760655]
["bitfinex","ETHUSD",1725137588388,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137588655,5.38561,2515.1,2514.8,2.07760707]
["bitfinex","ETHUSD",1725137588932,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137589133,5.38561,2515.1,2514.8,2.0776355]
["bitfinex","ETHUSD",1725137589329,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137589500,5.38561,2515.1,2514.8,2.07762959]
["bitfinex","ETHUSD",1725137589694,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137589889,5.38561,2515.1,2514.8,2.07762868]
["bitfinex","ETHUSD",1725137590090,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137590326,5.38561,2515.1,2514.8,2.07759639]
["bitfinex","ETHUSD",1725137590527,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137590731,5.38561,2515.1,2514.8,2.90722272]
["bitfinex","ETHUSD",1725137590900,5.38561,2515.1,2514.9,2.07762804]
["bitfinex","ETHUSD",1725137591106,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137591287,5.38561,2515.1,2514.7,4.00429424]
["bitfinex","ETHUSD",1725137591491,5.38561,2515.1,2514.8,2.07758128]
["bitfinex","ETHUSD",1725137591714,5.38561,2515.1,2514.9,2.07758128]
["bitfinex","ETHUSD",1725137591936,5.38561,2515.1,2514.7,3.17469956]
["bitfinex","ETHUSD",1725137591937,5.38561,2515.1,2514.7,3.38441827]
["bitfinex","ETHUSD",1725137592092,5.38561,2515.1,2514.8,2.07762884]
["bitfinex","ETHUSD",1725137592421,5.38561,2515.1,2514.7,3.38441827]
["bitfinex","ETHUSD",1725137592727,5.38561,2515.1,2514.8,2.07758981]
["bitfinex","ETHUSD",1725137592922,5.38561,2515.1,2514.7,4.25182424]
["bitfinex","ETHUSD",1725137593140,5.38561,2515.1,2514.8,2.07758863]
["bitfinex","ETHUSD",1725137593430,5.38561,2515.1,2514.7,4.25182424]
["bitfinex","ETHUSD",1725137593626,5.38561,2515.1,2514.8,2.0776208]
["bitfinex","ETHUSD",1725137593811,5.38561,2515.1,2514.7,4.25182424]
["bitfinex","ETHUSD",1725137594017,5.38561,2515.1,2514.8,2.90721561]
["bitfinex","ETHUSD",1725137594221,5.38561,2515.1,2514.9,2.07762093]
["bitfinex","ETHUSD",1725137594389,5.38561,2515.1,2514.7,3.38441827]
["bitfinex","ETHUSD",1725137594596,5.38561,2515.1,2514.8,2.07760572]
["bitfinex","ETHUSD",1725137594847,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137595045,5.38561,2515.1,2514.8,2.07762245]
["bitfinex","ETHUSD",1725137595356,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137595718,5.38561,2515.1,2514.8,2.07762519]
["bitfinex","ETHUSD",1725137595952,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137596231,5.38561,2515.1,2514.8,2.07760405]
["bitfinex","ETHUSD",1725137596432,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137596649,5.38561,2515.1,2514.8,2.07760864]
["bitfinex","ETHUSD",1725137596821,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137597016,5.38561,2515.1,2514.8,2.07760361]
["bitfinex","ETHUSD",1725137597217,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137597458,5.38561,2515.1,2514.8,2.0776034]
["bitfinex","ETHUSD",1725137597659,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137597844,5.38561,2515.1,2514.8,2.07762679]
["bitfinex","ETHUSD",1725137598031,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137598231,5.38561,2515.1,2514.8,2.07758188]
["bitfinex","ETHUSD",1725137598464,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137598668,5.38561,2515.1,2514.8,2.0776009]
["bitfinex","ETHUSD",1725137598825,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137599167,5.38561,2515.1,2514.8,2.0776009]
["bitfinex","ETHUSD",1725137599457,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137599659,5.38561,2515.1,2514.8,2.07759993]
["bitfinex","ETHUSD",1725137599865,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137600021,5.38561,2515.1,2514.8,2.07760048]
["bitfinex","ETHUSD",1725137600220,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137600621,5.38561,2515.1,2514.8,2.07760059]
["bitfinex","ETHUSD",1725137600861,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137601013,5.38561,2515.1,2514.8,2.90718295]
["bitfinex","ETHUSD",1725137601215,5.38561,2515.1,2514.9,2.07758827]
["bitfinex","ETHUSD",1725137601414,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137601619,5.38561,2515.1,2514.9,2.07755788]
["bitfinex","ETHUSD",1725137601937,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137602137,5.38561,2515.1,2514.9,2.07757258]
["bitfinex","ETHUSD",1725137602333,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137602539,5.38561,2515.1,2514.9,2.07757315]
["bitfinex","ETHUSD",1725137602862,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137603169,5.38561,2515.1,2514.9,2.07757247]
["bitfinex","ETHUSD",1725137603467,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137603652,5.38561,2515.1,2514.9,2.07756551]
["bitfinex","ETHUSD",1725137603850,5.38561,2515.1,2514.8,0.82959468]
["bitfinex","ETHUSD",1725137604168,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137604480,5.38561,2515.1,2514.8,2.07760264]
["bitfinex","ETHUSD",1725137604640,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137604846,5.38561,2515.1,2514.8,2.07760658]
["bitfinex","ETHUSD",1725137605040,5.38561,2515.1,2514.7,4.49043424]
["bitfinex","ETHUSD",1725137605239,5.38561,2515.1,2514.8,2.90720172]
["bitfinex","ETHUSD",1725137605526,5.38561,2515.1,2515.0,2.4801]
["bitfinex","ETHUSD",1725137605527,3.0,2515.1,2515.0,2.4801]
["bitfinex","ETHUSD",1725137605727,2.38553,2515.2,2515.0,2.4801]
["bitfinex","ETHUSD",1725137605927,4.77108,2515.2,2514.8,3.30969468]
["bitfinex","ETHUSD",1725137606170,3.0,2515.1,2514.9,2.0775772]
["bitfinex","ETHUSD",1725137606397,3.0,2515.1,2514.8,2.4801]
["bitfinex","ETHUSD",1725137606976,3.0,2515.1,2514.9,2.07761437]
["bitfinex","ETHUSD",1725137607178,0.1226673,2515.6,2515.1,4.86561]
["bitfinex","ETHUSD",1725137607326,0.1226673,2515.6,2515.3,0.82919467]
["bitfinex","ETHUSD",1725137607523,0.1226673,2515.6,2515.2,0.82919467]
["bitfinex","ETHUSD",1725137607724,0.1226673,2515.6,2515.3,2.90638391]
["bitfinex","ETHUSD",1725137607725,2.5077873,2515.6,2515.3,2.90638391]
["bitfinex","ETHUSD",1725137607967,2.5077873,2515.6,2515.4,2.07718924]
["bitfinex","ETHUSD",1725137608135,2.5077873,2515.6,2515.3,0.82919467]
["bitfinex","ETHUSD",1725137608341,2.5077873,2515.6,2515.4,2.07714656]
["bitfinex","ETHUSD",1725137608541,2.5077873,2515.6,2515.2,0.82919467]
["bitfinex","ETHUSD",1725137608743,2.5077873,2515.6,2515.3,2.07715946]
["bitfinex","ETHUSD",1725137608969,2.5077873,2515.6,2515.2,1.61392475]
["bitfinex","ETHUSD",1725137609141,2.5077873,2515.6,2515.3,2.07720272]
["bitfinex","ETHUSD",1725137609352,2.5077873,2515.6,2515.2,0.82919467]
["bitfinex","ETHUSD",1725137609659,2.5077873,2515.6,2515.1,5.77431409]
["bitfinex","ETHUSD",1725137609867,2.5077873,2515.6,2515.2,2.07721451]
["bitfinex","ETHUSD",1725137610028,2.5077873,2515.6,2515.1,6.7101558]
["bitfinex","ETHUSD",1725137610231,2.5077873,2515.6,2515.2,2.07718221]
["bitfinex","ETHUSD",1725137610429,4.8929573,2515.6,2515.1,4.3246458]
["bitfinex","ETHUSD",1725137610743,4.8929573,2515.6,2515.2,2.87262251]
["bitfinex","ETHUSD",1725137610940,1.87700862,2515.6,2515.1,3.30929467]
["bitfinex","ETHUSD",1725137611154,2.38568,2515.0,2514.9,0.82919467]
["bitfinex","ETHUSD",1725137611360,2.38583,2514.9,2514.7,0.82919467]
["bitfinex","ETHUSD",1725137611545,2.38583,2514.9,2514.6,0.82919467]
["bitfinex","ETHUSD",1725137611729,2.38583,2514.9,2514.7,2.07769768]
["bitfinex","ETHUSD",1725137611930,2.38583,2514.9,2514.6,0.82919467]
["bitfinex","ETHUSD",1725137612173,2.38583,2514.9,2514.7,2.07765035]
["bitfinex","ETHUSD",1725137612378,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137612670,2.38583,2514.9,2514.7,2.07767029]
["bitfinex","ETHUSD",1725137612869,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137613031,2.38583,2514.9,2514.7,2.07773118]
["bitfinex","ETHUSD",1725137613231,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137613468,2.38583,2514.9,2514.7,2.07772296]
["bitfinex","ETHUSD",1725137613769,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137613969,2.38583,2514.9,2514.7,2.07769671]
["bitfinex","ETHUSD",1725137614133,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137614335,2.38583,2514.9,2514.7,2.07772616]
["bitfinex","ETHUSD",1725137614532,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137614754,2.38583,2514.9,2514.7,2.07766258]
["bitfinex","ETHUSD",1725137614948,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137615129,2.38583,2514.9,2514.7,2.07767391]
["bitfinex","ETHUSD",1725137615337,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137615573,2.38583,2514.9,2514.7,2.07767436]
["bitfinex","ETHUSD",1725137615794,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137616078,2.38583,2514.9,2514.7,2.07770344]
["bitfinex","ETHUSD",1725137616236,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137616436,2.38583,2514.9,2514.7,2.07770501]
["bitfinex","ETHUSD",1725137616636,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137616863,2.38583,2514.9,2514.7,2.07770088]
["bitfinex","ETHUSD",1725137617034,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137617240,2.38583,2514.9,2514.7,2.07770035]
["bitfinex","ETHUSD",1725137617473,2.38583,2514.9,2514.6,1.45034227]
["bitfinex","ETHUSD",1725137617669,4.77129,2515.1,2514.7,2.59512391]
["bitfinex","ETHUSD",1725137617897,2.38545,2515.3,2514.8,2.98627945]
["bitfinex","ETHUSD",1725137618084,5.38524,2515.5,2514.9,8.09897467]
["bitfinex","ETHUSD",1725137618085,3.0,2515.4,2514.9,8.09897467]
["bitfinex","ETHUSD",1725137618282,3.0,2515.4,2515.0,2.07756051]
["bitfinex","ETHUSD",1725137618484,3.0,2515.4,2515.2,2.3317]
["bitfinex","ETHUSD",1725137618810,2.38524,2515.5,2515.2,2.3317]
["bitfinex","ETHUSD",1725137619013,2.38524,2515.5,2515.2,2.85554552]
["bitfinex","ETHUSD",1725137623182,2.38524,2515.5,2515.2,2.3317]
["bitfinex","ETHUSD",1725137625089,2.5077873,2515.6,2515.2,2.3317]
["bitfinex","ETHUSD",1725137625798,0.1226673,2515.6,2515.2,2.3317]
["bitfinex","ETHUSD",1725137626021,0.1226673,2515.6,2515.4,2.3317]
["bitfinex","ETHUSD",1725137628322,0.1226673,2515.6,2515.1,1.71354019]
["bitfinex","ETHUSD",1725137628585,0.1226673,2515.6,2515.1,3.21604552]
["bitfinex","ETHUSD",1725137628586,4.77055,2515.5,2515.1,3.21604552]
["bitfinex","ETHUSD",1725137628781,2.38532,2515.4,2515.1,2.3317]
["bitfinex","ETHUSD",1725137634755,4.77069,2515.4,2515.1,2.3317]
["bitfinex","ETHUSD",1725137635268,2.38532,2515.4,2515.1,2.3317]
["bitfinex","ETHUSD",1725137637345,4.77071,2515.4,2515.1,2.3317]
["bitfinex","ETHUSD",1725137637547,2.38532,2515.4,2515.1,2.3317]
["bitfinex","ETHUSD",1725137639544,2.3854,2515.3,2515.1,2.3317]
["bitfinex","ETHUSD",1725137639975,2.38532,2515.4,2515.1,2.3317]
["bitfinex","ETHUSD",1725137639976,2.38549,2515.2,2515.1,2.3317]
["bitfinex","ETHUSD",1725137640291,2.38532,2515.4,2514.9,9.8937]
["bitfinex","ETHUSD",1725137640482,2.38542,2515.3,2514.9,11.13733201]
["bitfinex","ETHUSD",1725137640860,2.38549,2515.2,2514.9,11.13733201]
["bitfinex","ETHUSD",1725137641091,2.38549,2515.2,2514.9,9.8937]
["bitfinex","ETHUSD",1725137642489,2.3856,2515.1,2514.9,9.8937]
["bitfinex","ETHUSD",1725137642655,2.38549,2515.2,2514.9,9.8937]
["bitfinex","ETHUSD",1725137642860,2.3854,2515.3,2514.9,2.4337]
["bitfinex","ETHUSD",1725137643245,2.3854,2515.3,2515.0,2.4337]
["bitfinex","ETHUSD",1725137643448,2.38532,2515.4,2515.0,2.4337]
["bitfinex","ETHUSD",1725137646449,4.77068,2515.4,2515.0,2.4337]
["bitfinex","ETHUSD",1725137647771,2.3854,2515.3,2515.0,2.4337]
["bitfinex","ETHUSD",1725137649056,2.3855,2515.2,2515.0,2.4337]
["bitfinex","ETHUSD",1725137649576,2.38559,2515.1,2514.8,0.82919467]
["bitfinex","ETHUSD",1725137649793,2.38559,2515.1,2514.8,2.4287]
["bitfinex","ETHUSD",1725137650285,2.38569,2515.0,2514.8,2.4287]
["bitfinex","ETHUSD",1725137652803,2.38578,2514.9,2514.8,2.4287]
["bitfinex","ETHUSD",1725137653003,2.38578,2514.9,2514.6,10.71789467]
["bitfinex","ETHUSD",1725137653183,2.38578,2514.9,2514.7,2.07765343]
["bitfinex","ETHUSD",1725137653381,2.38578,2514.9,2514.6,10.71789467]
["bitfinex","ETHUSD",1725137653622,2.38578,2514.9,2514.7,2.07765865]
["bitfinex","ETHUSD",1725137653923,2.38578,2514.9,2514.6,10.71789467]
["bitfinex","ETHUSD",1725137654104,2.38578,2514.9,2514.7,2.07766455]
["bitfinex","ETHUSD",1725137654294,2.38578,2514.9,2514.6,10.71789467]
["bitfinex","ETHUSD",1725137654483,2.38578,2514.9,2514.7,2.07765773]
["bitfinex","ETHUSD",1725137654683,2.38578,2514.9,2514.6,3.25789467]
["bitfinex","ETHUSD",1725137654942,2.38578,2514.9,2514.7,2.07766852]
["bitfinex","ETHUSD",1725137655230,2.38578,2514.9,2514.6,3.71544958]
["bitfinex","ETHUSD",1725137655382,2.38578,2514.9,2514.7,2.07766965]
["bitfinex","ETHUSD",1725137655599,2.38578,2514.9,2514.6,3.71544958]
["bitfinex","ETHUSD",1725137655785,2.38578,2514.9,2514.7,2.07766928]
["bitfinex","ETHUSD",1725137656007,2.38578,2514.9,2514.6,3.71544958]
["bitfinex","ETHUSD",1725137656182,2.38578,2514.9,2514.7,2.07766938]
["bitfinex","ETHUSD",1725137656397,2.38578,2514.9,2514.6,3.71544958]
["bitfinex","ETHUSD",1725137656727,2.38578,2514.9,2514.7,2.07766845]
["bitfinex","ETHUSD",1725137656895,2.38578,2514.9,2514.6,3.71544958]
["bitfinex","ETHUSD",1725137657096,2.38578,2514.9,2514.7,2.07767405]
["bitfinex","ETHUSD",1725137657293,2.38578,2514.9,2514.6,2.88625491]
["bitfinex","ETHUSD",1725137660423,2.38588,2514.8,2514.6,2.88625491]
["bitfinex","ETHUSD",1725137663127,4.77182,2514.8,2514.6,2.88625491]
["bitfinex","ETHUSD",1725137663422,2.38588,2514.8,2514.6,2.4287]
["bitfinex","ETHUSD",1725137664600,2.38597,2514.7,2514.4,3.24799467]
["bitfinex","ETHUSD",1725137664823,2.38616,2514.5,2514.4,2.4188]
["bitfinex","ETHUSD",1725137665023,2.38616,2514.5,2514.4,4.49670845]
["bitfinex","ETHUSD",1725137665327,2.38616,2514.5,2514.4,2.4188]
["bitfinex","ETHUSD",1725137668303,2.38625,2514.4,2514.2,2.4188]
["bitfinex","ETHUSD",1725137668508,2.38635,2514.3,2514.2,2.4188]
["bitfinex","ETHUSD",1725137668706,2.38635,2514.3,2514.0,3.24799467]
["bitfinex","ETHUSD",1725137668907,2.38635,2514.3,2514.0,2.4188]
["bitfinex","ETHUSD",1725137673910,2.38644,2514.2,2514.0,2.4188]
["bitfinex","ETHUSD",1725137674441,2.38644,2514.2,2513.8,2.4188]
["bitfinex","ETHUSD",1725137674597,2.38644,2514.2,2513.8,2.86478367]
["bitfinex","ETHUSD",1725137679646,4.77263,2514.4,2513.8,2.86478367]
["bitfinex","ETHUSD",1725137679811,4.77262,2514.4,2513.8,2.86478367]
["bitfinex","ETHUSD",1725137680012,4.77262,2514.4,2514.0,2.2922]
["bitfinex","ETHUSD",1725137681720,2.38631,2514.4,2514.0,2.2922]
["bitfinex","ETHUSD",1725137681920,4.77263,2514.4,2514.0,2.2922]
["bitfinex","ETHUSD",1725137682334,2.38631,2514.4,2514.0,2.2922]
["bitfinex","ETHUSD",1725137682540,4.77262,2514.4,2514.0,2.2922]
["bitfinex","ETHUSD",1725137687455,2.38637,2514.3,2514.0,2.2922]
["bitfinex","ETHUSD",1725137689674,2.38631,2514.4,2514.0,2.2922]
["bitfinex","ETHUSD",1725137689878,2.38631,2514.4,2514.0,2.760099]
["bitfinex","ETHUSD",1725137690645,3.0,2514.5,2514.0,2.760099]
["bitfinex","ETHUSD",1725137690850,5.38617,2514.5,2514.0,2.760099]
["bitfinex","ETHUSD",1725137691262,4.14018132,2514.9,2514.2,2.3499]
["bitfinex","ETHUSD",1725137691441,5.38584,2514.9,2514.4,2.3499]
["bitfinex","ETHUSD",1725137691648,2.38584,2514.9,2514.5,2.3499]
["bitfinex","ETHUSD",1725137699384,4.77168,2514.9,2514.5,2.3499]
["bitfinex","ETHUSD",1725137701094,2.38591,2514.8,2514.5,2.3499]
["bitfinex","ETHUSD",1725137701257,2.38599,2514.7,2514.5,2.3499]
["bitfinex","ETHUSD",1725137701874,4.77202,2514.7,2514.5,2.3499]
["bitfinex","ETHUSD",1725137703901,2.38606,2514.6,2514.5,2.3499]
["bitfinex","ETHUSD",1725137708483,2.38599,2514.7,2514.5,2.3499]
["bitfinex","ETHUSD",1725137708685,2.38582,2514.9,2514.5,2.3499]
["bitfinex","ETHUSD",1725137709417,2.38582,2514.9,2514.5,2.9143916]
["bitfinex","ETHUSD",1725137711192,2.38582,2514.9,2514.5,2.3499]
["bitfinex","ETHUSD",1725137718932,4.77165,2514.9,2514.5,2.3499]
["bitfinex","ETHUSD",1725137719343,2.38588,2514.8,2514.5,2.3499]
["bitfinex","ETHUSD",1725137720640,2.38606,2514.6,2514.5,2.3499]
["bitfinex","ETHUSD",1725137721434,2.38606,2514.6,2514.2,0.82919467]
["bitfinex","ETHUSD",1725137721435,2.38618,2514.5,2514.3,2.3859]
["bitfinex","ETHUSD",1725137725457,2.38625,2514.4,2514.3,2.3859]
["bitfinex","ETHUSD",1725137727225,2.38625,2514.4,2514.3,4.46395256]
["bitfinex","ETHUSD",1725137730132,2.38625,2514.4,2514.3,4.46396813]
["bitfinex","ETHUSD",1725137730356,2.38644,2514.2,2514.1,2.3859]
["bitfinex","ETHUSD",1725137731353,4.77258,2514.4,2514.1,2.3859]
["bitfinex","ETHUSD",1725137731558,2.38635,2514.3,2514.1,2.3859]
["bitfinex","ETHUSD",1725137732399,2.38644,2514.2,2514.1,2.3859]
["bitfinex","ETHUSD",1725137732567,2.38644,2514.2,2513.9,10.67509467]
["bitfinex","ETHUSD",1725137732803,2.38654,2514.1,2514.0,2.07829393]
["bitfinex","ETHUSD",1725137733117,4.77313,2514.1,2514.0,2.07829393]
["bitfinex","ETHUSD",1725137733521,2.38654,2514.1,2513.9,9.8459]
["bitfinex","ETHUSD",1725137733728,4.77314,2514.1,2513.9,9.8459]
["bitfinex","ETHUSD",1725137734235,4.77314,2514.1,2514.0,2.07832486]
["bitfinex","ETHUSD",1725137734388,4.77314,2514.1,2514.0,2.07832243]
["bitfinex","ETHUSD",1725137734590,4.77314,2514.1,2513.9,9.8459]
["bitfinex","ETHUSD",1725137735036,2.38663,2514.0,2513.9,2.3859]
["bitfinex","ETHUSD",1725137735202,2.38663,2514.0,2513.9,4.46423075]
["bitfinex","ETHUSD",1725137738393,2.38663,2514.0,2513.9,2.3859]
["bitfinex","ETHUSD",1725137742428,2.38677,2513.9,2513.7,2.2827]
["bitfinex","ETHUSD",1725137742828,2.38682,2513.8,2513.7,2.2827]
["bitfinex","ETHUSD",1725137744547,2.38682,2513.8,2513.5,0.82919467]
["bitfinex","ETHUSD",1725137744548,2.38694,2513.7,2513.5,3.19049467]
["bitfinex","ETHUSD",1725137744846,2.38694,2513.7,2513.3,2.3613]
["bitfinex","ETHUSD",1725137744847,2.38701,2513.6,2513.3,2.3613]
["bitfinex","ETHUSD",1725137745140,2.38701,2513.6,2513.1,3.19049467]
["bitfinex","ETHUSD",1725137745141,2.38711,2513.5,2513.1,3.19049467]
["bitfinex","ETHUSD",1725137745399,2.45490495,2513.6,2513.1,2.3613]
["bitfinex","ETHUSD",1725137745400,2.38729,2513.3,2513.1,2.3613]
["bitfinex","ETHUSD",1725137745551,4.77478,2513.2,2513.1,2.3613]
["bitfinex","ETHUSD",1725137745747,2.38739,2513.2,2513.1,2.3613]
["bitfinex","ETHUSD",1725137746663,2.38723,2513.4,2513.1,2.3613]
["bitfinex","ETHUSD",1725137747187,2.38687,2513.8,2513.2,2.3613]
["bitfinex","ETHUSD",1725137747346,2.38694,2513.7,2513.2,2.3613]
["bitfinex","ETHUSD",1725137747548,5.38694,2513.7,2513.2,2.3613]
["bitfinex","ETHUSD",1725137749397,6.33975513,2513.7,2513.2,2.3613]
["bitfinex","ETHUSD",1725137749597,2.38701,2513.6,2513.2,2.3613]
["bitfinex","ETHUSD",1725137749760,5.38701,2513.6,2513.2,2.3613]
["bitfinex","ETHUSD",1725137750298,2.38713,2513.5,2513.2,2.3613]
["bitfinex","ETHUSD",1725137751352,2.38727,2513.4,2513.2,2.3613]
["bitfinex","ETHUSD",1725137751782,2.38713,2513.5,2513.2,2.3613]
["bitfinex","ETHUSD",1725137755516,3.0,2513.6,2513.2,2.3613]
["bitfinex","ETHUSD",1725137755820,5.38696,2513.7,2513.2,2.3613]
["bitfinex","ETHUSD",1725137756593,5.38696,2513.7,2513.3,2.3613]
["bitfinex","ETHUSD",1725137759322,7.77394,2513.7,2513.3,2.3613]
["bitfinex","ETHUSD",1725137760528,2.38702,2513.6,2513.3,2.3613]
["bitfinex","ETHUSD",1725137760712,5.38702,2513.6,2513.3,2.3613]
["bitfinex","ETHUSD",1725137761699,2.38716,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137761894,2.3872,2513.4,2513.3,2.3613]
["bitfinex","ETHUSD",1725137762418,3.04007013,2513.4,2513.3,2.3613]
["bitfinex","ETHUSD",1725137764791,2.38716,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137766804,4.77433,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137767143,2.38716,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137769236,4.77433,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137769411,2.38716,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137770384,4.77433,2513.5,2513.3,2.3613]
["bitfinex","ETHUSD",1725137771804,2.3872,2513.4,2513.3,2.3613]
["bitfinex","ETHUSD",1725137772360,2.3872,2513.4,2512.9,2.07899965]
["bitfinex","ETHUSD",1725137772361,2.38745,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137772517,4.77492,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137772710,2.38749,2513.1,2512.9,2.347]
["bitfinex","ETHUSD",1725137774647,2.38758,2513.0,2512.9,2.347]
["bitfinex","ETHUSD",1725137776726,3.04041813,2513.1,2512.9,2.347]
["bitfinex","ETHUSD",1725137776925,2.38749,2513.1,2512.9,2.347]
["bitfinex","ETHUSD",1725137785618,1.75434132,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137785913,4.14174132,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137786080,2.3874,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137788228,4.14174132,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137788399,4.61921632,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137788910,2.38751,2513.1,2512.9,2.347]
["bitfinex","ETHUSD",1725137789528,2.38739,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137792840,2.38735,2513.3,2512.9,2.347]
["bitfinex","ETHUSD",1725137793138,0.55,2513.2,2512.9,2.347]
["bitfinex","ETHUSD",1725137793635,2.38735,2513.3,2513.1,2.344]
["bitfinex","ETHUSD",1725137794694,4.14173132,2513.2,2512.9,3.17319467]
["bitfinex","ETHUSD",1725137794893,2.38749,2513.1,2512.9,2.344]
["bitfinex","ETHUSD",1725137797687,6.52950132,2513.0,2512.9,2.344]
["bitfinex","ETHUSD",1725137797892,7.73245145,2513.0,2512.9,2.344]
["bitfinex","ETHUSD",1725137798333,2.38773,2512.9,2512.7,2.338]
["bitfinex","ETHUSD",1725137806706,4.69192132,2513.0,2512.7,2.338]
["bitfinex","ETHUSD",1725137806920,2.38777,2512.8,2512.7,2.338]
["bitfinex","ETHUSD",1725137807262,2.38796,2512.6,2512.5,0.82919467]
["bitfinex","ETHUSD",1725137807408,2.38796,2512.6,2512.5,2.90866301]
["bitfinex","ETHUSD",1725137807615,2.38796,2512.6,2512.5,2.07946834]
["bitfinex","ETHUSD",1725137807907,2.3879,2512.7,2512.5,2.07946834]
["bitfinex","ETHUSD",1725137808116,2.3879,2512.7,2512.5,2.4354]
["bitfinex","ETHUSD",1725137808454,2.3879,2512.7,2512.6,2.07943527]
["bitfinex","ETHUSD",1725137810763,2.3879,2512.7,2512.6,2.07949247]
["bitfinex","ETHUSD",1725137811147,2.3879,2512.7,2512.5,2.4354]
["bitfinex","ETHUSD",1725137812030,4.77584,2512.7,2512.5,2.4354]
["bitfinex","ETHUSD",1725137812237,4.77583,2512.7,2512.5,2.4354]
["bitfinex","ETHUSD",1725137812467,2.38796,2512.6,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137812682,2.38796,2512.6,2512.5,2.07954508]
["bitfinex","ETHUSD",1725137813034,2.38796,2512.6,2512.5,2.07955296]
["bitfinex","ETHUSD",1725137813890,2.38796,2512.6,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137814042,2.38796,2512.6,2512.4,2.07955538]
["bitfinex","ETHUSD",1725137814251,2.38796,2512.6,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137814450,2.38796,2512.6,2512.4,2.07956212]
["bitfinex","ETHUSD",1725137814650,2.3879,2512.7,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137814855,4.77583,2512.7,2512.4,2.07955926]
["bitfinex","ETHUSD",1725137815074,4.77583,2512.7,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137815279,4.77583,2512.7,2512.4,2.07954594]
["bitfinex","ETHUSD",1725137815583,4.77583,2512.7,2512.5,2.07954594]
["bitfinex","ETHUSD",1725137815887,4.77583,2512.7,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137816187,4.77583,2512.7,2512.4,2.07955425]
["bitfinex","ETHUSD",1725137816395,4.77583,2512.7,2512.5,2.07955425]
["bitfinex","ETHUSD",1725137816543,4.77583,2512.7,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137816748,4.77583,2512.7,2512.4,2.07955242]
["bitfinex","ETHUSD",1725137816947,4.77583,2512.7,2512.5,2.07955242]
["bitfinex","ETHUSD",1725137817173,4.77583,2512.7,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137817382,4.77583,2512.7,2512.4,2.90874688]
["bitfinex","ETHUSD",1725137817586,4.77583,2512.7,2512.5,2.07955221]
["bitfinex","ETHUSD",1725137817793,4.77583,2512.7,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137817948,4.77583,2512.7,2512.5,2.07955323]
["bitfinex","ETHUSD",1725137818151,4.77583,2512.7,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137818352,4.77583,2512.7,2512.5,2.07955307]
["bitfinex","ETHUSD",1725137818583,4.77583,2512.7,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137818853,4.77583,2512.7,2512.5,2.07955252]
["bitfinex","ETHUSD",1725137819073,4.77583,2512.7,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137819290,4.77583,2512.7,2512.5,2.07955471]
["bitfinex","ETHUSD",1725137819488,4.77583,2512.7,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137819788,4.77583,2512.7,2512.5,2.0795555]
["bitfinex","ETHUSD",1725137819951,4.77583,2512.7,2512.4,0.82919467]
["bitfinex","ETHUSD",1725137820155,2.38796,2512.6,2512.5,2.07955723]
["bitfinex","ETHUSD",1725137820537,2.38796,2512.6,2512.3,3.26459467]
["bitfinex","ETHUSD",1725137820793,2.38805,2512.5,2512.4,2.07962261]
["bitfinex","ETHUSD",1725137820975,8.42113085,2512.5,2512.4,2.07962261]
["bitfinex","ETHUSD",1725137821181,8.42113085,2512.5,2512.0,0.82919467]
["bitfinex","ETHUSD",1725137821182,2.3883,2512.3,2512.0,0.82919467]
["bitfinex","ETHUSD",1725137821502,2.3886,2512.0,2511.8,3.26369467]
["bitfinex","ETHUSD",1725137821652,2.38863,2511.9,2511.8,3.26369467]
["bitfinex","ETHUSD",1725137821850,2.38863,2511.9,2511.6,3.26369467]
["bitfinex","ETHUSD",1725137822058,4.14297132,2511.9,2511.7,2.90932703]
["bitfinex","ETHUSD",1725137822390,4.14297132,2511.9,2511.6,2.4345]
["bitfinex","ETHUSD",1725137822692,4.14297132,2511.9,2511.7,2.08015409]
["bitfinex","ETHUSD",1725137822866,4.14297132,2511.9,2511.6,3.26369467]
["bitfinex","ETHUSD",1725137823191,4.14297132,2511.9,2511.6,2.4345]
["bitfinex","ETHUSD",1725137823789,2.38863,2511.9,2511.6,2.4345]
["bitfinex","ETHUSD",1725137824091,2.38855,2512.0,2511.6,2.4345]
["bitfinex","ETHUSD",1725137824296,4.14282132,2512.1,2511.6,2.4345]
["bitfinex","ETHUSD",1725137824495,0.55,2512.0,2511.7,2.08003228]
["bitfinex","ETHUSD",1725137824703,0.55,2512.0,2511.7,0.6587519]
["bitfinex","ETHUSD",1725137824876,0.55,2512.0,2511.8,2.4345]
["bitfinex","ETHUSD",1725137825080,3.0,2512.4,2511.8,2.4345]
["bitfinex","ETHUSD",1725137825294,3.0,2512.4,2511.9,2.4345]
["bitfinex","ETHUSD",1725137825295,2.38816,2512.4,2511.9,2.4345]
["bitfinex","ETHUSD",1725137825476,5.38816,2512.4,2511.9,2.4345]
["bitfinex","ETHUSD",1725137825793,7.14250132,2512.4,2511.9,2.4345]
["bitfinex","ETHUSD",1725137826104,2.38825,2512.3,2511.9,2.4345]
["bitfinex","ETHUSD",1725137826264,5.38825,2512.3,2511.9,2.4345]
["bitfinex","ETHUSD",1725137829302,7.77655,2512.3,2511.9,2.4345]
["bitfinex","ETHUSD",1725137829805,2.38849,2512.1,2511.9,2.4345]
["bitfinex","ETHUSD",1725137830496,2.38853,2512.0,2511.9,2.4345]
["bitfinex","ETHUSD",1725137832188,2.38849,2512.1,2511.9,2.4345]
["bitfinex","ETHUSD",1725137836791,2.30434132,2512.2,2511.9,2.4345]
["bitfinex","ETHUSD",1725137837113,5.30434132,2512.2,2511.9,2.4345]
["bitfinex","ETHUSD",1725137837318,3.55,2512.2,2511.9,2.4345]
["bitfinex","ETHUSD",1725137837625,5.38809,2512.5,2512.0,2.4345]
["bitfinex","ETHUSD",1725137837782,0.55,2512.4,2512.0,2.4345]
["bitfinex","ETHUSD",1725137837982,3.0,2512.4,2512.0,2.4345]
["bitfinex","ETHUSD",1725137838323,3.0,2512.4,2512.1,2.2569]
["bitfinex","ETHUSD",1725137838476,4.75434132,2512.6,2512.1,2.2569]
["bitfinex","ETHUSD",1725137840487,4.75434132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137840803,1.75434132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137842084,4.75434132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137844029,7.14231132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137844815,4.75434132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137847285,7.14230132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137849090,4.75434132,2512.6,2512.2,2.2569]
["bitfinex","ETHUSD",1725137849290,3.0,2512.6,2512.3,2.3445]
["bitfinex","ETHUSD",1725137849531,1.75434132,2512.9,2512.4,2.3881]
["bitfinex","ETHUSD",1725137849696,1.75434132,2512.9,2512.5,2.59127023]
["bitfinex","ETHUSD",1725137849888,4.75434132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137851540,7.14202132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137854365,9.52976132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137854655,2.38783,2512.8,2512.5,2.3445]
["bitfinex","ETHUSD",1725137856855,7.14202132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137857210,9.52975132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137861434,7.14202132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137862362,9.52975132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137862566,7.14202132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137862770,9.52975132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137863087,7.14202132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137863263,9.52975132,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137863435,5.38768,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137863658,2.38768,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137866066,4.75434132,2513.0,2512.5,2.3445]
["bitfinex","ETHUSD",1725137866067,7.14197132,2513.0,2512.5,2.3445]
["bitfinex","ETHUSD",1725137866391,0.55,2512.9,2512.5,2.3445]
["bitfinex","ETHUSD",1725137877964,0.55,2512.9,2512.5,4.7325]
["bitfinex","ETHUSD",1725137878178,3.0,2513.0,2512.8,2.3991]
["bitfinex","ETHUSD",1725137878365,5.38732,2513.3,2512.8,2.3991]
["bitfinex","ETHUSD",1725137878705,1.75434132,2513.4,2512.8,2.3991]
["bitfinex","ETHUSD",1725137878907,1.75434132,2513.4,2512.9,2.38767]
["bitfinex","ETHUSD",1725137879055,1.75434132,2513.4,2513.0,2.3991]
["bitfinex","ETHUSD",1725137879508,4.14156132,2513.4,2513.0,2.3991]
["bitfinex","ETHUSD",1725137880205,3.0,2513.3,2513.0,2.3991]
["bitfinex","ETHUSD",1725137881930,0.46060285,2513.7,2513.0,2.63901]
["bitfinex","ETHUSD",1725137882221,2.38664,2514.0,2513.5,2.3991]
["bitfinex","ETHUSD",1725137882518,2.38618,2514.5,2513.4,2.38715]
["bitfinex","ETHUSD",1725137882519,2.38603,2514.7,2513.7,2.3991]
["bitfinex","ETHUSD",1725137882705,2.3865,2514.2,2513.7,2.3991]
["bitfinex","ETHUSD",1725137882909,4.77303,2514.2,2513.7,2.3991]
["bitfinex","ETHUSD",1725137883251,2.3865,2514.2,2513.7,2.3991]
["bitfinex","ETHUSD",1725137884277,5.3865,2514.2,2513.7,2.3991]
["bitfinex","ETHUSD",1725137884496,3.0,2514.2,2513.8,2.3806]
["bitfinex","ETHUSD",1725137884824,5.3863,2514.4,2513.9,2.3806]
["bitfinex","ETHUSD",1725137885019,7.77262,2514.4,2513.9,2.3806]
["bitfinex","ETHUSD",1725137885258,2.3863,2514.4,2513.9,2.3806]
["bitfinex","ETHUSD",1725137885429,2.3863,2514.4,2513.9,2.92968022]
["bitfinex","ETHUSD",1725137885808,0.55,2514.3,2513.9,2.92968022]
["bitfinex","ETHUSD",1725137886896,3.55,2514.3,2513.9,2.92968022]
["bitfinex","ETHUSD",1725137889302,3.0,2514.3,2514.0,2.3806]
["bitfinex","ETHUSD",1725137889515,3.0,2514.3,2514.0,3.15886551]
["bitfinex","ETHUSD",1725137889714,5.3861,2514.6,2514.0,3.15886551]
["bitfinex","ETHUSD",1725137890050,2.93617,2514.5,2514.1,2.3806]
["bitfinex","ETHUSD",1725137890218,3.0,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137892042,3.55,2514.5,2514.1,2.94310746]
["bitfinex","ETHUSD",1725137892427,5.93622,2514.5,2514.1,2.94310746]
["bitfinex","ETHUSD",1725137892647,5.93622,2514.5,2514.1,2.3806]
["bitfinex","ETHUSD",1725137896975,2.38628,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137901773,4.77259,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137902569,2.38628,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137902877,4.77259,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137903660,2.38628,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137904535,4.77259,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137904737,2.38628,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137904951,4.77259,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137905564,2.38628,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137905764,4.77259,2514.4,2514.1,2.3806]
["bitfinex","ETHUSD",1725137906980,2.38635,2514.3,2514.1,2.3806]
["bitfinex","ETHUSD",1725137928309,2.38635,2514.3,2514.2,2.07823828]
["bitfinex","ETHUSD",1725137929396,2.38635,2514.3,2514.2,2.07822549]
["bitfinex","ETHUSD",1725137931578,2.38635,2514.3,2514.2,2.07819102]
["bitfinex","ETHUSD",1725137935401,2.38635,2514.3,2514.2,2.90738569]
["bitfinex","ETHUSD",1725137935594,2.38635,2514.3,2514.2,2.07819102]
["bitfinex","ETHUSD",1725137936335,7.35937432,2514.3,2514.2,2.07819102]
["bitfinex","ETHUSD",1725137936535,2.38653,2514.1,2514.0,0.82919467]
["bitfinex","ETHUSD",1725137936742,4.77364,2513.8,2513.7,3.08619467]
["bitfinex","ETHUSD",1725137937021,4.77364,2513.8,2513.7,5.16480165]
["bitfinex","ETHUSD",1725137937241,4.77364,2513.8,2513.7,4.33560698]
["bitfinex","ETHUSD",1725137938495,4.77364,2513.8,2513.7,2.257]
["bitfinex","ETHUSD",1725137938700,2.38691,2513.7,2513.6,7.46]
["bitfinex","ETHUSD",1725137939005,2.38691,2513.7,2513.6,9.5386627]
["bitfinex","ETHUSD",1725137940111,4.77382,2513.7,2513.6,9.5386627]
["bitfinex","ETHUSD",1725137940317,2.38701,2513.6,2513.5,2.4379]
["bitfinex","ETHUSD",1725137940517,2.38701,2513.6,2513.5,4.51662894]
["bitfinex","ETHUSD",1725137940900,2.38701,2513.6,2513.5,4.51661488]
["bitfinex","ETHUSD",1725137941526,2.38701,2513.6,2513.5,5.34580955]
["bitfinex","ETHUSD",1725137941736,4.7739,2513.7,2513.5,4.51661488]
["bitfinex","ETHUSD",1725137942003,4.7739,2513.7,2513.5,2.4379]
["bitfinex","ETHUSD",1725137942356,2.38677,2513.9,2513.7,2.4379]
["bitfinex","ETHUSD",1725137948665,5.38665,2514.0,2513.7,2.4379]
["bitfinex","ETHUSD",1725137949157,3.0,2514.0,2513.7,2.4379]
["bitfinex","ETHUSD",1725137949370,2.38659,2514.1,2513.7,2.93409753]
["bitfinex","ETHUSD",1725137950321,3.0,2514.2,2513.8,2.3166]
["bitfinex","ETHUSD",1725137950670,2.38617,2514.5,2513.9,2.07829181]
["bitfinex","ETHUSD",1725137950868,5.38617,2514.5,2514.0,2.3166]
["bitfinex","ETHUSD",1725137951035,2.38617,2514.5,2514.0,2.3166]
["bitfinex","ETHUSD",1725137951234,4.7724,2514.5,2514.0,2.3166]
["bitfinex","ETHUSD",1725137952338,3.0,2514.4,2514.0,2.3166]
["bitfinex","ETHUSD",1725137953588,5.38626,2514.4,2514.0,2.3166]
["bitfinex","ETHUSD",1725137953886,5.38626,2514.4,2514.1,2.3166]
["bitfinex","ETHUSD",1725137956690,3.0,2514.4,2514.1,2.3166]
["bitfinex","ETHUSD",1725137956844,5.38617,2514.5,2514.1,2.3166]
["bitfinex","ETHUSD",1725137957184,7.77241,2514.5,2514.1,2.3166]
["bitfinex","ETHUSD",1725137957353,7.77239,2514.5,2514.1,0.65890136]
["bitfinex","ETHUSD",1725137957544,5.38617,2514.5,2514.2,2.3166]
["bitfinex","ETHUSD",1725137957745,7.7724,2514.5,2514.2,2.3166]
["bitfinex","ETHUSD",1725137959184,5.38617,2514.5,2514.2,2.3166]
["bitfinex","ETHUSD",1725137960580,3.0,2514.4,2514.2,2.3166]
["bitfinex","ETHUSD",1725137960889,2.38617,2514.5,2514.2,2.3166]
["bitfinex","ETHUSD",1725137962955,2.38598,2514.7,2514.3,2.4421]
["bitfinex","ETHUSD",1725137962956,2.38614,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137963193,0.55,2514.5,2514.3,2.4421]
["bitfinex","ETHUSD",1725137963604,2.38614,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137968019,2.38618,2514.5,2514.3,2.4421]
["bitfinex","ETHUSD",1725137969806,6.52636132,2514.7,2514.3,2.4421]
["bitfinex","ETHUSD",1725137969969,0.55,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137971027,2.93607,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137977903,2.38618,2514.5,2514.3,2.4421]
["bitfinex","ETHUSD",1725137981519,2.38625,2514.4,2514.3,2.4421]
["bitfinex","ETHUSD",1725137988073,2.85523213,2514.5,2514.3,2.4421]
["bitfinex","ETHUSD",1725137988273,2.38618,2514.5,2514.3,2.4421]
["bitfinex","ETHUSD",1725137990852,2.38601,2514.7,2514.3,2.4421]
["bitfinex","ETHUSD",1725137993713,4.77205,2514.7,2514.3,2.4421]
["bitfinex","ETHUSD",1725137993935,5.38606,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137994216,2.38606,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137994520,5.38606,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137994923,3.0,2514.6,2514.3,2.4421]
["bitfinex","ETHUSD",1725137995247,4.77207,2514.7,2514.5,2.4378]
["bitfinex","ETHUSD",1725137995657,3.0,2514.6,2514.5,2.4378]
["bitfinex","ETHUSD",1725137998415,2.38601,2514.7,2514.5,2.4378]
["bitfinex","ETHUSD",1725138002047,3.0,2514.8,2514.5,2.4378]
["bitfinex","ETHUSD",1725138002307,5.38583,2514.9,2514.5,2.4378]
["bitfinex","ETHUSD",1725138002439,5.38583,2514.9,2514.5,2.77243933]
["bitfinex","ETHUSD",1725138002614,7.77167,2514.9,2514.5,2.77243933]
["bitfinex","ETHUSD",1725138003134,2.38589,2514.8,2514.5,2.77243933]
["bitfinex","ETHUSD",1725138003457,2.38589,2514.8,2514.5,2.4378]
["bitfinex","ETHUSD",1725138003617,5.38589,2514.8,2514.5,2.4378]
["bitfinex","ETHUSD",1725138003817,2.38599,2514.7,2514.5,2.4378]
["bitfinex","ETHUSD",1725138004132,7.77202,2514.7,2514.5,2.4378]
["bitfinex","ETHUSD",1725138004454,5.38599,2514.7,2514.5,2.4378]
["bitfinex","ETHUSD",1725138004668,2.38606,2514.6,2514.5,2.4378]
["bitfinex","ETHUSD",1725138007237,4.77212,2514.6,2514.5,2.4378]
["bitfinex","ETHUSD",1725138007626,4.77212,2514.6,2514.5,4.51570648]
["bitfinex","ETHUSD",1725138007825,4.77212,2514.6,2514.5,4.51570634]
["bitfinex","ETHUSD",1725138008053,4.77212,2514.6,2514.5,2.4378]
["bitfinex","ETHUSD",1725138009051,4.77212,2514.6,2514.5,4.51570477]
["bitfinex","ETHUSD",1725138009251,4.77212,2514.6,2514.5,4.51569961]
["bitfinex","ETHUSD",1725138009767,4.77212,2514.6,2514.5,2.4378]
["bitfinex","ETHUSD",1725138009966,2.38625,2514.4,2514.3,3.29055858]
["bitfinex","ETHUSD",1725138010125,2.38625,2514.4,2514.3,5.36857366]
["bitfinex","ETHUSD",1725138011856,2.38625,2514.4,2514.3,4.53951508]
["bitfinex","ETHUSD",1725138012723,2.38625,2514.4,2514.3,4.53957264]
["bitfinex","ETHUSD",1725138012926,2.38625,2514.4,2514.3,5.36863122]
["bitfinex","ETHUSD",1725138013340,2.38625,2514.4,2514.3,6.02985313]
["bitfinex","ETHUSD",1725138014025,2.38616,2514.5,2514.3,6.02985313]
["bitfinex","ETHUSD",1725138014240,2.38616,2514.5,2514.4,4.53957264]
["bitfinex","ETHUSD",1725138014466,4.7724,2514.5,2514.4,4.53957264]
["bitfinex","ETHUSD",1725138016565,2.38616,2514.5,2514.4,4.53957264]
["bitfinex","ETHUSD",1725138017737,2.38616,2514.5,2514.4,4.53954443]
["bitfinex","ETHUSD",1725138017943,2.38616,2514.5,2514.4,2.4615]
["bitfinex","ETHUSD",1725138018753,2.38616,2514.5,2514.4,4.53955379]
["bitfinex","ETHUSD",1725138019863,2.38616,2514.5,2514.4,2.4615]
["bitfinex","ETHUSD",1725138020087,2.38616,2514.5,2514.4,4.53954935]
["bitfinex","ETHUSD",1725138021649,2.38616,2514.5,2514.4,5.20076893]
["bitfinex","ETHUSD",1725138022474,2.38616,2514.5,2514.4,5.20073607]
["bitfinex","ETHUSD",1725138022637,2.38616,2514.5,2514.4,4.53951649]
["bitfinex","ETHUSD",1725138027318,2.38616,2514.5,2514.4,2.4615]
["bitfinex","ETHUSD",1725138027469,2.38616,2514.5,2514.4,4.53954009]
["bitfinex","ETHUSD",1725138029891,4.77238,2514.5,2514.4,4.53954009]
["bitfinex","ETHUSD",1725138030180,4.77238,2514.5,2514.4,4.53955856]
["bitfinex","ETHUSD",1725138030369,4.77238,2514.5,2514.4,2.4615]
["bitfinex","ETHUSD",1725138030573,4.77238,2514.5,2514.4,4.53956052]
["bitfinex","ETHUSD",1725138030944,4.77238,2514.5,2514.4,2.4615]
["bitfinex","ETHUSD",1725138031478,4.77238,2514.5,2514.4,4.53956944]
["bitfinex","ETHUSD",1725138031674,4.77238,2514.5,2514.4,2.4615]
["bitfinex","ETHUSD",1725138032446,4.77238,2514.5,2514.4,4.53957098]
["bitfinex","ETHUSD",1725138035257,5.249618,2514.5,2514.4,2.07807098]
["bitfinex","ETHUSD",1725138035596,2.38644,2514.2,2514.0,3.71168788]
["bitfinex","ETHUSD",1725138035802,2.38644,2514.2,2514.1,4.54633455]
["bitfinex","ETHUSD",1725138036005,2.38644,2514.2,2514.1,5.37672247]
["bitfinex","ETHUSD",1725138036302,2.38644,2514.2,2514.1,4.54633455]
["bitfinex","ETHUSD",1725138042296,2.38644,2514.2,2514.1,4.54625437]
["bitfinex","ETHUSD",1725138042800,2.38636,2514.3,2514.1,4.54625437]
["bitfinex","ETHUSD",1725138042960,2.38644,2514.2,2514.1,2.4681]
["bitfinex","ETHUSD",1725138043293,2.38636,2514.3,2514.1,4.54631814]
["bitfinex","ETHUSD",1725138043617,2.38636,2514.3,2514.1,2.4681]
["bitfinex","ETHUSD",1725138045099,4.77276,2514.3,2514.1,2.4681]
["bitfinex","ETHUSD",1725138046882,2.38636,2514.3,2514.1,2.4681]
["bitfinex","ETHUSD",1725138051319,2.38644,2514.2,2514.1,2.4681]
["bitfinex","ETHUSD",1725138051474,2.38644,2514.2,2514.1,4.54630167]
["bitfinex","ETHUSD",1725138053278,2.38644,2514.2,2514.1,2.4681]
["bitfinex","ETHUSD",1725138053488,1.20271413,2514.2,2513.9,0.83038792]
["bitfinex","ETHUSD",1725138053742,2.38653,2514.1,2514.0,2.07829733]
["bitfinex","ETHUSD",1725138054361,2.38663,2514.0,2513.8,3.18288792]
["bitfinex","ETHUSD",1725138054560,2.38663,2514.0,2513.9,2.07837526]
["bitfinex","ETHUSD",1725138055258,2.38663,2514.0,2513.9,2.90876318]
["bitfinex","ETHUSD",1725138056051,2.38663,2514.0,2513.9,2.07837526]
["bitfinex","ETHUSD",1725138056437,2.38663,2514.0,2513.7,0.83038792]
["bitfinex","ETHUSD",1725138056438,2.38682,2513.8,2513.7,0.83038792]
["bitfinex","ETHUSD",1725138056631,2.38682,2513.8,2513.7,2.07849692]
["bitfinex","ETHUSD",1725138056964,2.38691,2513.7,2513.5,8.29038792]
["bitfinex","ETHUSD",1725138057164,2.38701,2513.6,2513.4,3.18288792]
["bitfinex","ETHUSD",1725138057367,2.38701,2513.6,2513.4,2.3525]
["bitfinex","ETHUSD",1725138057368,2.3871,2513.5,2513.4,2.3525]
["bitfinex","ETHUSD",1725138057666,2.3871,2513.5,2513.4,2.07875743]
["bitfinex","ETHUSD",1725138057824,2.3872,2513.4,2513.3,2.3525]
["bitfinex","ETHUSD",1725138058026,4.7744,2513.4,2513.3,2.07880168]
["bitfinex","ETHUSD",1725138058260,2.38739,2513.2,2513.1,2.3656]
["bitfinex","ETHUSD",1725138058472,2.38739,2513.2,2513.1,4.44454624]
["bitfinex","ETHUSD",1725138058710,2.38739,2513.2,2513.1,2.07894624]
["bitfinex","ETHUSD",1725138059028,2.38739,2513.2,2513.0,0.83038792]
["bitfinex","ETHUSD",1725138059029,2.38739,2513.2,2512.9,3.19598792]
["bitfinex","ETHUSD",1725138059230,2.38748,2513.1,2512.9,2.3656]
["bitfinex","ETHUSD",1725138059626,4.77504,2513.1,2512.9,2.3656]
["bitfinex","ETHUSD",1725138059828,2.38758,2513.0,2512.9,2.3656]
["bitfinex","ETHUSD",1725138060427,4.77547,2512.9,2512.7,2.3656]
["bitfinex","ETHUSD",1725138061343,2.38777,2512.8,2512.7,2.3656]
["bitfinex","ETHUSD",1725138062144,2.38777,2512.8,2512.5,2.3656]
["bitfinex","ETHUSD",1725138062768,2.38772,2512.9,2512.5,2.3656]
["bitfinex","ETHUSD",1725138062931,5.38772,2512.9,2512.5,2.3656]
["bitfinex","ETHUSD",1725138064366,5.38772,2512.9,2512.5,2.840984]
["bitfinex","ETHUSD",1725138064567,2.38772,2512.9,2512.5,2.840984]
["bitfinex","ETHUSD",1725138066566,4.68422,2513.5,2512.5,2.840984]
["bitfinex","ETHUSD",1725138066567,2.38707,2513.6,2512.9,4.75327]
["bitfinex","ETHUSD",1725138066787,2.38707,2513.6,2513.1,2.3656]
["bitfinex","ETHUSD",1725138068029,4.14141132,2513.6,2513.1,2.3656]
["bitfinex","ETHUSD",1725138068945,2.38713,2513.5,2513.1,2.3656]
["bitfinex","ETHUSD",1725138073752,4.14141132,2513.6,2513.1,2.3656]
["bitfinex","ETHUSD",1725138073954,2.38707,2513.6,2513.3,2.3656]
["bitfinex","ETHUSD",1725138074658,4.77415,2513.6,2513.3,2.3656]
["bitfinex","ETHUSD",1725138076879,2.38713,2513.5,2513.3,2.3656]
["bitfinex","ETHUSD",1725138085207,2.38707,2513.6,2513.3,2.3656]
["bitfinex","ETHUSD",1725138085978,4.77415,2513.6,2513.3,2.3656]
["bitfinex","ETHUSD",1725138089066,2.38711,2513.5,2513.3,2.3656]
["bitfinex","ETHUSD",1725138089467,2.38711,2513.5,2513.1,2.4132]
["bitfinex","ETHUSD",1725138093103,2.38723,2513.4,2513.1,2.4132]
["bitfinex","ETHUSD",1725138095432,2.38723,2513.4,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138096331,2.38707,2513.6,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138097003,2.38711,2513.5,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138097585,4.77416,2513.6,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138099043,2.38711,2513.5,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138099341,4.77417,2513.6,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138099718,2.38707,2513.6,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138100040,4.77414,2513.6,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138100221,2.38707,2513.6,2513.1,2.90123853]
["bitfinex","ETHUSD",1725138100644,2.38707,2513.6,2513.2,2.2602]
["bitfinex","ETHUSD",1725138104650,2.38707,2513.6,2513.3,2.07881651]
["bitfinex","ETHUSD",1725138104849,2.38707,2513.6,2513.2,2.2602]
["bitfinex","ETHUSD",1725138105052,2.38707,2513.6,2513.1,3.70589645]
["bitfinex","ETHUSD",1725138105251,2.38707,2513.6,2513.3,2.2602]
["bitfinex","ETHUSD",1725138105547,2.38692,2513.7,2513.3,2.2602]
["bitfinex","ETHUSD",1725138105766,5.38688,2513.8,2513.4,2.2602]
["bitfinex","ETHUSD",1725138105965,5.38673,2513.9,2513.4,2.2602]
["bitfinex","ETHUSD",1725138106151,0.55,2513.8,2513.4,2.38715]
["bitfinex","ETHUSD",1725138106480,0.55,2513.9,2513.6,2.2602]
["bitfinex","ETHUSD",1725138107251,2.93674,2513.9,2513.6,2.2602]
["bitfinex","ETHUSD",1725138108267,1.75434132,2514.0,2513.6,2.2602]
["bitfinex","ETHUSD",1725138108440,3.0,2514.1,2513.8,2.2602]
["bitfinex","ETHUSD",1725138108641,3.0,2514.0,2513.8,2.2602]
["bitfinex","ETHUSD",1725138109059,3.0,2514.1,2513.8,2.2602]
["bitfinex","ETHUSD",1725138111281,6.10062213,2514.1,2513.8,2.2602]
["bitfinex","ETHUSD",1725138113296,1.75434132,2514.0,2513.8,2.2602]
["bitfinex","ETHUSD",1725138114302,4.14098132,2514.0,2513.8,2.2602]
["bitfinex","ETHUSD",1725138117697,3.0,2514.1,2513.8,2.2602]
["bitfinex","ETHUSD",1725138120676,2.38648,2514.2,2513.8,2.2602]
["bitfinex","ETHUSD",1725138120996,1.75434132,2514.3,2513.8,2.73287689]
["bitfinex","ETHUSD",1725138121369,7.14075132,2514.3,2513.8,5.11967689]
["bitfinex","ETHUSD",1725138121591,7.14075132,2514.3,2513.9,2.4603]
["bitfinex","ETHUSD",1725138124666,3.0,2514.3,2513.9,2.4603]
["bitfinex","ETHUSD",1725138124986,4.75434132,2514.3,2513.9,2.4603]
["bitfinex","ETHUSD",1725138130568,4.75434132,2514.3,2514.0,2.4603]
["bitfinex","ETHUSD",1725138131108,1.75434132,2514.3,2514.0,2.4603]
["bitfinex","ETHUSD",1725138134600,7.14051132,2514.5,2514.0,2.4603]
["bitfinex","ETHUSD",1725138134800,0.55,2514.4,2514.0,2.4603]
["bitfinex","ETHUSD",1725138134982,0.55,2514.4,2514.1,2.4603]
["bitfinex","ETHUSD",1725138135383,2.38609,2514.6,2514.2,2.4603]
["bitfinex","ETHUSD",1725138135613,0.55,2514.5,2514.2,2.4603]
["bitfinex","ETHUSD",1725138137293,2.30434132,2514.5,2514.2,2.4603]
["bitfinex","ETHUSD",1725138145343,0.55,2514.5,2514.2,2.4603]
["bitfinex","ETHUSD",1725138145649,3.0,2514.7,2514.3,2.4022]
["bitfinex","ETHUSD",1725138146011,3.0,2514.8,2514.4,2.38619]
["bitfinex","ETHUSD",1725138146255,3.0,2514.8,2514.5,2.4022]
["bitfinex","ETHUSD",1725138146420,4.75434132,2514.9,2514.5,2.4022]
["bitfinex","ETHUSD",1725138147059,4.75434132,2514.9,2514.5,2.38615]
["bitfinex","ETHUSD",1725138147347,4.75434132,2514.9,2514.6,2.4022]
["bitfinex","ETHUSD",1725138147348,1.75434132,2514.9,2514.6,2.4022]
["bitfinex","ETHUSD",1725138149688,4.77149,2515.0,2514.6,2.4022]
["bitfinex","ETHUSD",1725138149689,4.77147,2515.0,2514.6,2.4022]
["bitfinex","ETHUSD",1725138149831,0.55,2514.9,2514.6,2.4022]
["bitfinex","ETHUSD",1725138150520,0.55,2514.9,2514.6,2.9287624]
["bitfinex","ETHUSD",1725138151359,4.14024132,2514.8,2514.2,2.499]
["bitfinex","ETHUSD",1725138151514,2.38607,2514.6,2514.2,2.499]
["bitfinex","ETHUSD",1725138154053,2.3863,2514.4,2514.2,2.499]
["bitfinex","ETHUSD",1725138154256,2.38635,2514.3,2514.1,7.46]
["bitfinex","ETHUSD",1725138154440,2.38635,2514.3,2514.0,2.499]
["bitfinex","ETHUSD",1725138154441,4.14078132,2514.2,2514.0,2.499]
["bitfinex","ETHUSD",1725138154640,4.77306,2514.1,2514.0,2.499]
["bitfinex","ETHUSD",1725138154954,2.38663,2514.0,2513.6,2.499]
["bitfinex","ETHUSD",1725138155477,4.77333,2514.0,2513.6,2.499]
["bitfinex","ETHUSD",1725138156183,2.38663,2514.0,2513.6,2.499]
["bitfinex","ETHUSD",1725138157245,2.38663,2514.0,2513.6,2.57855832]
["bitfinex","ETHUSD",1725138157439,2.38649,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138157660,3.0,2514.1,2513.8,2.499]
["bitfinex","ETHUSD",1725138157964,2.38649,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138159102,4.77301,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138159302,2.38649,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138159467,4.77299,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138159895,2.38649,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138160599,4.14083132,2514.2,2513.8,2.499]
["bitfinex","ETHUSD",1725138161007,2.38654,2514.1,2513.8,2.499]
["bitfinex","ETHUSD",1725138163322,2.38664,2514.0,2513.8,2.499]
["bitfinex","ETHUSD",1725138169315,4.77334,2514.0,2513.8,2.499]
["bitfinex","ETHUSD",1725138170219,2.38672,2513.9,2513.8,2.499]
["bitfinex","ETHUSD",1725138171200,2.38672,2513.9,2513.6,2.423]
["bitfinex","ETHUSD",1725138171201,2.3869,2513.8,2513.6,2.423]
["bitfinex","ETHUSD",1725138172434,2.38691,2513.7,2513.6,2.423]
["bitfinex","ETHUSD",1725138177523,2.38672,2513.9,2513.6,2.423]
["bitfinex","ETHUSD",1725138180267,5.38658,2514.1,2513.8,2.4521]
["bitfinex","ETHUSD",1725138180559,2.38658,2514.1,2513.8,2.4521]
["bitfinex","ETHUSD",1725138182114,4.77317,2514.1,2513.8,2.4521]
["bitfinex","ETHUSD",1725138182456,4.77319,2514.1,2513.8,2.4521]
["bitfinex","ETHUSD",1725138183157,2.38664,2514.0,2513.8,2.4521]
["bitfinex","ETHUSD",1725138183533,2.38664,2514.0,2513.4,0.83038792]
["bitfinex","ETHUSD",1725138183534,2.38672,2513.9,2513.5,2.4521]
["bitfinex","ETHUSD",1725138183766,2.38683,2513.8,2513.5,2.4521]
["bitfinex","ETHUSD",1725138184120,4.77408,2513.6,2513.2,0.83038792]
["bitfinex","ETHUSD",1725138184239,4.77408,2513.6,2513.3,4.53084664]
["bitfinex","ETHUSD",1725138184443,4.77409,2513.6,2513.3,2.4521]
["bitfinex","ETHUSD",1725138184652,2.3872,2513.4,2513.3,2.4521]
["bitfinex","ETHUSD",1725138190370,4.7741,2513.6,2513.3,2.4521]
["bitfinex","ETHUSD",1725138190555,2.38701,2513.6,2513.3,2.4521]
["bitfinex","ETHUSD",1725138195010,3.0,2513.7,2513.3,2.4521]
["bitfinex","ETHUSD",1725138195165,2.38686,2513.8,2513.3,2.86787462]
["bitfinex","ETHUSD",1725138195586,2.38667,2514.0,2513.3,0.41577462]
["bitfinex","ETHUSD",1725138195771,2.38648,2514.2,2513.6,2.2906]
["bitfinex","ETHUSD",1725138195772,2.38655,2514.1,2513.6,2.2906]
["bitfinex","ETHUSD",1725138195983,2.38655,2514.1,2513.7,2.2906]
["bitfinex","ETHUSD",1725138196503,2.38648,2514.2,2513.7,2.2906]
["bitfinex","ETHUSD",1725138197098,2.38654,2514.1,2513.7,2.2906]
["bitfinex","ETHUSD",1725138197272,5.38654,2514.1,2513.7,2.2906]
["bitfinex","ETHUSD",1725138198160,5.38654,2514.1,2513.7,2.84935833]
["bitfinex","ETHUSD",1725138199999,3.0,2514.1,2513.7,2.84935833]
["bitfinex","ETHUSD",1725138200306,3.0,2514.1,2513.7,2.2906]
["bitfinex","ETHUSD",1725138200307,2.38673,2513.9,2513.7,2.2906]
["bitfinex","ETHUSD",1725138201175,2.38682,2513.8,2513.7,2.2906]
["bitfinex","ETHUSD",1725138203377,2.38665,2514.0,2513.7,2.2906]
["bitfinex","ETHUSD",1725138204001,3.0,2514.1,2513.7,2.61065469]
["bitfinex","ETHUSD",1725138204204,3.0,2514.1,2513.9,2.3]
["bitfinex","ETHUSD",1725138205208,5.38654,2514.1,2513.9,2.3]
["bitfinex","ETHUSD",1725138218135,2.38663,2514.0,2513.9,2.3]
["bitfinex","ETHUSD",1725138219333,2.38684,2513.8,2513.7,2.295]
["bitfinex","ETHUSD",1725138219537,2.38684,2513.8,2513.7,4.37350121]
["bitfinex","ETHUSD",1725138220556,2.38684,2513.8,2513.7,2.295]
["bitfinex","ETHUSD",1725138220855,2.38684,2513.8,2513.7,4.3735517]
["bitfinex","ETHUSD",1725138221030,2.38684,2513.8,2513.7,2.295]
["bitfinex","ETHUSD",1725138221227,2.38684,2513.8,2513.7,4.37355185]
["bitfinex","ETHUSD",1725138221446,2.38684,2513.8,2513.7,2.295]
["bitfinex","ETHUSD",1725138223158,2.38684,2513.8,2513.7,4.37345399]
["bitfinex","ETHUSD",1725138223659,2.38684,2513.8,2513.7,4.37347397]
["bitfinex","ETHUSD",1725138223831,2.38674,2513.9,2513.7,4.37347397]
["bitfinex","ETHUSD",1725138224024,2.38674,2513.9,2513.8,2.295]
["bitfinex","ETHUSD",1725138225560,2.38663,2514.0,2513.8,2.295]
["bitfinex","ETHUSD",1725138227474,4.77332,2514.0,2513.8,2.295]
["bitfinex","ETHUSD",1725138227760,2.38663,2514.0,2513.8,2.295]
["bitfinex","ETHUSD",1725138230460,2.38649,2514.2,2513.8,2.295]
["bitfinex","ETHUSD",1725138230642,2.38649,2514.2,2514.0,2.295]
["bitfinex","ETHUSD",1725138231864,3.0,2514.3,2514.0,2.295]
["bitfinex","ETHUSD",1725138232059,5.38627,2514.4,2514.0,2.295]
["bitfinex","ETHUSD",1725138234798,2.38627,2514.4,2514.0,2.37454632]
["bitfinex","ETHUSD",1725138234997,2.38627,2514.4,2514.1,4.37318164]
["bitfinex","ETHUSD",1725138235329,2.38627,2514.4,2514.0,1.59345845]
["bitfinex","ETHUSD",1725138235330,2.38627,2514.4,2514.2,2.295]
["bitfinex","ETHUSD",1725138240825,2.38627,2514.4,2514.0,3.14858792]
["bitfinex","ETHUSD",1725138241024,2.38627,2514.4,2514.1,2.07824069]
["bitfinex","ETHUSD",1725138241223,4.14075132,2514.3,2514.0,2.3182]
["bitfinex","ETHUSD",1725138241432,2.38653,2514.1,2514.0,2.3182]
["bitfinex","ETHUSD",1725138241769,2.30434132,2514.1,2513.8,2.3182]
["bitfinex","ETHUSD",1725138242055,2.38672,2513.9,2513.8,2.3182]
["bitfinex","ETHUSD",1725138249220,2.38691,2513.7,2513.6,2.2971]
["bitfinex","ETHUSD",1725138249435,2.38691,2513.7,2513.6,4.37575756]
["bitfinex","ETHUSD",1725138249958,2.38691,2513.7,2513.6,2.07865756]
["bitfinex","ETHUSD",1725138250468,4.77382,2513.7,2513.6,2.07865756]
["bitfinex","ETHUSD",1725138251319,2.38706,2513.6,2513.4,3.12748792]
["bitfinex","ETHUSD",1725138251523,2.38706,2513.6,2513.5,2.90910899]
["bitfinex","ETHUSD",1725138252060,2.38706,2513.6,2513.5,2.90908979]
["bitfinex","ETHUSD",1725138252558,2.38706,2513.6,2513.5,5.20618979]
["bitfinex","ETHUSD",1725138253686,2.38706,2513.6,2513.5,4.37580187]
["bitfinex","ETHUSD",1725138254691,4.77413,2513.6,2513.5,2.2971]
["bitfinex","ETHUSD",1725138254998,2.3872,2513.4,2513.3,3.12748792]
["bitfinex","ETHUSD",1725138255159,2.3872,2513.4,2513.3,4.37593543]
["bitfinex","ETHUSD",1725138255698,2.3872,2513.4,2513.3,5.20632335]
["bitfinex","ETHUSD",1725138255858,2.3872,2513.4,2513.3,7.22884863]
["bitfinex","ETHUSD",1725138256818,2.3872,2513.4,2513.3,7.22877066]
["bitfinex","ETHUSD",1725138256979,2.3872,2513.4,2513.3,6.39838274]
["bitfinex","ETHUSD",1725138258395,2.3872,2513.4,2513.3,4.37585746]
["bitfinex","ETHUSD",1725138259187,2.3872,2513.4,2513.3,2.2971]
["bitfinex","ETHUSD",1725138259369,2.3872,2513.4,2513.3,4.37595405]
["bitfinex","ETHUSD",1725138260396,2.3872,2513.4,2513.3,2.2971]
["bitfinex","ETHUSD",1725138264474,2.38711,2513.5,2513.3,2.2971]
["bitfinex","ETHUSD",1725138264814,2.38694,2513.7,2513.4,2.61151]
["bitfinex","ETHUSD",1725138264997,2.38694,2513.7,2513.4,2.3818]
["bitfinex","ETHUSD",1725138265371,2.38702,2513.6,2513.4,2.3818]
["bitfinex","ETHUSD",1725138276482,2.3871,2513.5,2513.4,2.3818]
["bitfinex","ETHUSD",1725138282330,2.38729,2513.3,2513.2,2.3429]
["bitfinex","ETHUSD",1725138282532,6.52892132,2513.3,2513.2,2.3429]
["bitfinex","ETHUSD",1725138282708,2.95723345,2513.3,2513.0,2.3429]
["bitfinex","ETHUSD",1725138282892,1.75434132,2513.1,2513.0,2.3429]
["bitfinex","ETHUSD",1725138284013,6.52930132,2513.1,2513.0,2.3429]
["bitfinex","ETHUSD",1725138284390,4.77496,2513.1,2513.0,2.3429]
["bitfinex","ETHUSD",1725138285128,2.38764,2513.0,2512.8,2.3429]
["bitfinex","ETHUSD",1725138285515,2.38764,2513.0,2512.9,2.07921127]
["bitfinex","ETHUSD",1725138285688,2.38767,2512.9,2512.8,2.3429]
["bitfinex","ETHUSD",1725138285894,2.38767,2512.9,2512.8,4.42217802]
["bitfinex","ETHUSD",1725138289105,2.38748,2513.1,2512.8,4.42217802]
["bitfinex","ETHUSD",1725138289106,4.77504,2513.1,2512.8,4.42217802]
["bitfinex","ETHUSD",1725138289302,4.77504,2513.1,2512.8,2.3429]
["bitfinex","ETHUSD",1725138289710,2.3876,2513.0,2512.8,2.3429]
["bitfinex","ETHUSD",1725138292173,2.38767,2512.9,2512.8,2.3429]
["bitfinex","ETHUSD",1725138292319,2.38767,2512.9,2512.8,4.42212588]
["bitfinex","ETHUSD",1725138292660,2.38767,2512.9,2512.8,2.3429]
["bitfinex","ETHUSD",1725138292814,2.38767,2512.9,2512.6,3.17328792]
["bitfinex","ETHUSD",1725138292815,2.38786,2512.7,2512.6,3.17328792]
["bitfinex","ETHUSD",1725138293169,2.38786,2512.7,2512.0,4.88495957]
["bitfinex","ETHUSD",1725138293170,2.38824,2512.3,2512.0,3.17328792]
["bitfinex","ETHUSD",1725138293328,2.38843,2512.1,2512.0,2.3429]
["bitfinex","ETHUSD",1725138293732,4.7764,2512.4,2512.0,4.42275436]
["bitfinex","ETHUSD",1725138293953,2.38801,2512.6,2512.2,3.17328792]
["bitfinex","ETHUSD",1725138294119,2.38801,2512.6,2512.2,2.3429]
["bitfinex","ETHUSD",1725138294643,2.38801,2512.6,2512.2,2.42250114]
["bitfinex","ETHUSD",1725138294835,2.38806,2512.5,2512.2,2.3429]
["bitfinex","ETHUSD",1725138299242,2.38801,2512.6,2512.2,2.71157838]
["bitfinex","ETHUSD",1725138303477,1.75434132,2512.7,2512.2,2.71157838]
["bitfinex","ETHUSD",1725138303636,4.14222132,2512.7,2512.2,2.71157838]
["bitfinex","ETHUSD",1725138304055,2.38796,2512.6,2512.2,2.71157838]
["bitfinex","ETHUSD",1725138304258,2.38796,2512.6,2512.2,2.3429]
["bitfinex","ETHUSD",1725138308688,4.776,2512.6,2512.2,2.3429]
["bitfinex","ETHUSD",1725138310601,2.38808,2512.5,2512.2,2.3429]
["bitfinex","ETHUSD",1725138311734,2.38824,2512.4,2512.2,2.3429]
["bitfinex","ETHUSD",1725138313033,2.38824,2512.3,2512.2,2.3429]
["bitfinex","ETHUSD",1725138317811,2.38824,2512.4,2512.2,2.3429]
["bitfinex","ETHUSD",1725138324653,5.38783,2512.8,2512.2,0.31732879]
["bitfinex","ETHUSD",1725138324853,2.38783,2512.8,2512.3,2.3557]
["bitfinex","ETHUSD",1725138325058,5.38783,2512.8,2512.4,0.07959527]
["bitfinex","ETHUSD",1725138325552,5.38783,2512.8,2512.5,2.3557]
["bitfinex","ETHUSD",1725138330450,7.77567,2512.8,2512.5,2.3557]
["bitfinex","ETHUSD",1725138333686,7.77568,2512.8,2512.5,2.3557]
["bitfinex","ETHUSD",1725138334651,2.38787,2512.7,2512.5,2.3557]
["bitfinex","ETHUSD",1725138334849,5.38787,2512.7,2512.5,2.3557]
["bitfinex","ETHUSD",1725138335872,3.0,2512.7,2512.5,2.3557]
["bitfinex","ETHUSD",1725138337579,5.38789,2512.7,2512.5,2.3557]
["bitfinex","ETHUSD",1725138337779,2.38796,2512.6,2512.5,2.3557]
["bitfinex","ETHUSD",1725138338002,2.38815,2512.4,2512.3,3.18608792]
["bitfinex","ETHUSD",1725138338312,2.38815,2512.4,2512.3,5.26583651]
["bitfinex","ETHUSD",1725138339105,2.38815,2512.4,2512.3,4.4355007]
["bitfinex","ETHUSD",1725138342674,2.38815,2512.4,2512.3,5.26588862]
["bitfinex","ETHUSD",1725138343974,2.38815,2512.4,2512.3,5.26585658]
["bitfinex","ETHUSD",1725138344787,4.14240132,2512.5,2512.3,5.26585658]
["bitfinex","ETHUSD",1725138345114,2.38806,2512.5,2512.4,5.21385658]
["bitfinex","ETHUSD",1725138345333,2.93806,2512.5,2512.4,5.21385658]
["bitfinex","ETHUSD",1725138345879,2.93806,2512.5,2512.4,4.38346866]
["bitfinex","ETHUSD",1725138348591,2.2604,2513.2,2512.4,4.38346866]
["bitfinex","ETHUSD",1725138348592,2.38717,2513.5,2512.6,2.3879]
["bitfinex","ETHUSD",1725138348813,2.38736,2513.3,2512.8,2.3782]
["bitfinex","ETHUSD",1725138348992,2.38736,2513.3,2512.9,2.07928201]
["bitfinex","ETHUSD",1725138349206,1.75434132,2513.2,2513.0,2.3782]
["bitfinex","ETHUSD",1725138350891,4.75434132,2513.2,2513.0,2.3782]
["bitfinex","ETHUSD",1725138356029,1.75434132,2513.2,2513.0,2.3782]
["bitfinex","ETHUSD",1725138360632,1.75434132,2513.4,2513.0,2.3782]
["bitfinex","ETHUSD",1725138360935,4.75434132,2513.4,2513.0,2.3782]
["bitfinex","ETHUSD",1725138363138,7.14157132,2513.4,2513.0,2.3782]
["bitfinex","ETHUSD",1725138364305,4.75434132,2513.4,2513.0,2.62397808]
["bitfinex","ETHUSD",1725138364643,1.75434132,2513.4,2513.0,2.62397808]
["bitfinex","ETHUSD",1725138364793,2.38715,2513.5,2513.0,2.62397808]
["bitfinex","ETHUSD",1725138365002,0.55,2513.4,2513.0,2.62397808]
["bitfinex","ETHUSD",1725138365592,3.0,2513.5,2513.1,0.82745761]
["bitfinex","ETHUSD",1725138365850,4.14130132,2513.7,2513.2,2.4623]
["bitfinex","ETHUSD",1725138366146,3.0,2513.6,2513.2,2.4623]
["bitfinex","ETHUSD",1725138367138,3.0,2513.6,2513.3,2.4623]
["bitfinex","ETHUSD",1725138367554,3.0,2513.6,2513.3,2.46686278]
["bitfinex","ETHUSD",1725138367743,6.52791132,2513.9,2513.4,2.70898628]
["bitfinex","ETHUSD",1725138367948,3.55,2513.8,2513.4,2.4623]
["bitfinex","ETHUSD",1725138368617,5.93688,2513.8,2513.4,2.4623]
["bitfinex","ETHUSD",1725138369746,4.14128132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138371340,6.52827132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138372609,2.38703,2513.6,2513.4,2.4623]
["bitfinex","ETHUSD",1725138374414,4.14128132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138375866,6.52826132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138383686,4.14128132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138384202,6.52826132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138384357,4.14128132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138385041,6.52826132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138386037,4.14128132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138386542,6.52826132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138387915,4.14128132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138388324,6.52826132,2513.7,2513.4,2.4623]
["bitfinex","ETHUSD",1725138392732,2.38662,2514.1,2513.5,2.46658987]
["bitfinex","ETHUSD",1725138392939,2.38639,2514.3,2513.7,2.2938]
["bitfinex","ETHUSD",1725138393164,1.75434132,2514.0,2513.7,2.2938]
["bitfinex","ETHUSD",1725138393821,1.75434132,2513.8,2513.7,2.2938]
["bitfinex","ETHUSD",1725138394021,1.75434132,2514.0,2513.7,2.2938]
["bitfinex","ETHUSD",1725138394270,2.38682,2513.8,2513.7,2.2938]
["bitfinex","ETHUSD",1725138395983,2.38664,2514.0,2513.7,2.2938]
["bitfinex","ETHUSD",1725138396268,2.38664,2514.0,2513.7,0.22938]
["bitfinex","ETHUSD",1725138396421,2.38664,2514.0,2513.5,3.30024949]
["bitfinex","ETHUSD",1725138396621,2.38664,2514.0,2513.6,2.07853938]
["bitfinex","ETHUSD",1725138396819,2.38664,2514.0,2513.5,2.46662417]
["bitfinex","ETHUSD",1725138397066,2.38664,2514.0,2513.6,2.07850387]
["bitfinex","ETHUSD",1725138397265,2.38664,2514.0,2513.5,3.30024949]
["bitfinex","ETHUSD",1725138397438,2.38664,2514.0,2513.6,3.51759974]
["bitfinex","ETHUSD",1725138397644,2.38664,2514.0,2513.6,1.43909774]
["bitfinex","ETHUSD",1725138403769,2.38684,2513.8,2513.4,8.29175791]
["bitfinex","ETHUSD",1725138404087,2.38693,2513.7,2513.4,7.46]
["bitfinex","ETHUSD",1725138404244,2.38693,2513.7,2513.3,0.83175791]
["bitfinex","ETHUSD",1725138404577,2.38693,2513.7,2513.4,2.07867868]
["bitfinex","ETHUSD",1725138404762,2.38693,2513.7,2513.3,1.44478297]
["bitfinex","ETHUSD",1725138404961,2.38693,2513.7,2513.4,2.07869228]
["bitfinex","ETHUSD",1725138405186,2.38693,2513.7,2513.3,1.44478297]
["bitfinex","ETHUSD",1725138405354,2.38693,2513.7,2513.4,2.07870042]
["bitfinex","ETHUSD",1725138405679,2.38693,2513.7,2513.4,0.71584603]
["bitfinex","ETHUSD",1725138407485,2.38693,2513.7,2513.5,2.07870313]
["bitfinex","ETHUSD",1725138407644,2.38693,2513.7,2513.4,0.71584603]
["bitfinex","ETHUSD",1725138407845,2.38693,2513.7,2513.5,2.07870246]
["bitfinex","ETHUSD",1725138408071,2.38693,2513.7,2513.4,0.71584603]
["bitfinex","ETHUSD",1725138408287,2.38693,2513.7,2513.5,2.07870175]
["bitfinex","ETHUSD",1725138408494,2.38693,2513.7,2513.4,1.54760394]
["bitfinex","ETHUSD",1725138408688,2.38693,2513.7,2513.5,2.07870292]
["bitfinex","ETHUSD",1725138408981,2.38693,2513.7,2513.4,1.54760394]
["bitfinex","ETHUSD",1725138409187,2.38693,2513.7,2513.5,2.07870235]
["bitfinex","ETHUSD",1725138409396,2.38693,2513.7,2513.4,1.54760394]
["bitfinex","ETHUSD",1725138409577,2.38693,2513.7,2513.5,2.07870292]
["bitfinex","ETHUSD",1725138409879,2.38693,2513.7,2513.4,0.83175791]
["bitfinex","ETHUSD",1725138410048,2.38693,2513.7,2513.5,2.07870236]
["bitfinex","ETHUSD",1725138410369,2.38693,2513.7,2513.4,0.83175791]
["bitfinex","ETHUSD",1725138410546,2.38693,2513.7,2513.5,2.07870175]
["bitfinex","ETHUSD",1725138410747,2.38693,2513.7,2513.4,0.83175791]
["bitfinex","ETHUSD",1725138410976,2.38693,2513.7,2513.5,2.07869487]
["bitfinex","ETHUSD",1725138411156,2.38693,2513.7,2513.4,0.83175791]
["bitfinex","ETHUSD",1725138411344,2.38693,2513.7,2513.5,2.0786862]
["bitfinex","ETHUSD",1725138411540,2.38693,2513.7,2513.4,1.20604897]
["bitfinex","ETHUSD",1725138411741,2.38693,2513.7,2513.5,2.07868592]
["bitfinex","ETHUSD",1725138411948,2.38684,2513.8,2513.4,1.20604897]
["bitfinex","ETHUSD",1725138412141,2.38684,2513.8,2513.5,2.0786665]
["bitfinex","ETHUSD",1725138412374,2.38684,2513.8,2513.4,1.20604897]
["bitfinex","ETHUSD",1725138412571,2.38684,2513.8,2513.5,2.07867662]
["bitfinex","ETHUSD",1725138412759,2.38684,2513.8,2513.4,1.20604897]
["bitfinex","ETHUSD",1725138412959,2.38684,2513.8,2513.5,2.07868275]
["bitfinex","ETHUSD",1725138413185,2.38684,2513.8,2513.4,1.20604897]
["bitfinex","ETHUSD",1725138413386,2.38684,2513.8,2513.5,2.0786719]
["bitfinex","ETHUSD",1725138413587,2.38684,2513.8,2513.4,1.20604897]
["bitfinex","ETHUSD",1725138413783,2.38684,2513.8,2513.5,2.07866807]
["bitfinex","ETHUSD",1725138413990,2.38684,2513.8,2513.6,2.07866807]
["bitfinex","ETHUSD",1725138414185,2.38684,2513.8,2513.5,0.83175791]
["bitfinex","ETHUSD",1725138414501,2.38684,2513.8,2513.6,2.07864396]
["bitfinex","ETHUSD",1725138414650,2.38684,2513.8,2513.5,0.83175791]
["bitfinex","ETHUSD",1725138414849,2.38684,2513.8,2513.6,2.07863929]
["bitfinex","ETHUSD",1725138415100,2.38684,2513.8,2513.5,0.83175791]
["bitfinex","ETHUSD",1725138415264,2.38684,2513.8,2513.6,2.07867531]
["bitfinex","ETHUSD",1725138415586,2.38684,2513.8,2513.5,0.83175791]
["bitfinex","ETHUSD",1725138415785,2.38684,2513.8,2513.6,2.07864469]
["bitfinex","ETHUSD",1725138416088,2.38684,2513.8,2513.5,0.83175791]
["bitfinex","ETHUSD",1725138416269,2.38684,2513.8,2513.6,2.07864416]
["bitfinex","ETHUSD",1725138416477,2.38684,2513.8,2513.5,0.83175791]
["bitfinex","ETHUSD",1725138416797,4.77339,2514.0,2513.6,2.07864405]
["bitfinex","ETHUSD",1725138416964,5.38657,2514.1,2513.7,2.07852889]
["bitfinex","ETHUSD",1725138417166,3.0,2514.1,2513.6,3.2983162]
["bitfinex","ETHUSD",1725138417496,3.0,2514.1,2513.7,2.07848253]
["bitfinex","ETHUSD",1725138417798,3.0,2514.1,2513.6,3.98123305]
["bitfinex","ETHUSD",1725138418009,3.0,2514.1,2513.7,2.07851333]
["bitfinex","ETHUSD",1725138418151,3.0,2514.1,2513.7,0.99397918]
["bitfinex","ETHUSD",1725138419560,3.0,2514.1,2513.8,2.07843866]
["bitfinex","ETHUSD",1725138419758,3.0,2514.1,2513.7,0.99397918]
["bitfinex","ETHUSD",1725138419948,3.0,2514.1,2513.8,2.07845066]
["bitfinex","ETHUSD",1725138420154,2.38646,2514.2,2513.7,4.21261709]
["bitfinex","ETHUSD",1725138420387,2.38646,2514.2,2513.8,2.0784308]
["bitfinex","ETHUSD",1725138420613,2.38646,2514.2,2513.7,4.21261709]
["bitfinex","ETHUSD",1725138420798,4.14080132,2514.2,2513.7,0.99397918]
["bitfinex","ETHUSD",1725138420968,3.0,2514.1,2513.7,0.99397918]
["bitfinex","ETHUSD",1725138421371,3.0,2514.1,2513.8,2.4374]
["bitfinex","ETHUSD",1725138422753,3.0,2514.1,2514.0,2.4374]
["bitfinex","ETHUSD",1725138422955,2.87427936,2514.5,2514.0,2.4374]
["bitfinex","ETHUSD",1725138422956,4.75434132,2514.4,2514.0,2.4374]
["bitfinex","ETHUSD",1725138423258,2.3079,2514.6,2514.0,2.4374]
["bitfinex","ETHUSD",1725138423259,4.14049132,2514.6,2514.0,2.4374]
["bitfinex","ETHUSD",1725138423597,4.14049132,2514.6,2514.2,2.4374]
["bitfinex","ETHUSD",1725138423782,1.75434132,2514.4,2514.2,2.4374]
["bitfinex","ETHUSD",1725138426304,4.14059132,2514.4,2514.0,2.4374]
["bitfinex","ETHUSD",1725138431513,4.77187,2514.8,2514.0,2.51694778]
["bitfinex","ETHUSD",1725138431680,2.38593,2514.8,2514.3,2.4374]
["bitfinex","ETHUSD",1725138431884,4.77188,2514.8,2514.3,2.4374]
["bitfinex","ETHUSD",1725138432115,2.38597,2514.7,2514.3,2.4374]
["bitfinex","ETHUSD",1725138432274,2.38597,2514.7,2514.4,0.25169379]
["bitfinex","ETHUSD",1725138434018,2.38606,2514.6,2514.3,2.4374]
["bitfinex","ETHUSD",1725138434521,2.30434132,2514.5,2514.0,2.4374]
["bitfinex","ETHUSD",1725138434822,2.30434132,2514.5,2514.1,1.07291579]
["bitfinex","ETHUSD",1725138435478,4.77265,2514.4,2514.1,1.07291579]
["bitfinex","ETHUSD",1725138435693,2.38631,2514.4,2514.0,2.4374]
["bitfinex","ETHUSD",1725138436428,4.77263,2514.4,2514.0,2.4374]
["bitfinex","ETHUSD",1725138437087,4.77263,2514.4,2514.0,2.3874]
["bitfinex","ETHUSD",1725138437637,2.3865,2514.2,2514.0,2.3874]
["bitfinex","ETHUSD",1725138438918,4.77263,2514.4,2514.0,2.3874]
["bitfinex","ETHUSD",1725138439110,2.38636,2514.3,2514.0,2.3874]
["bitfinex","ETHUSD",1725138439888,2.38636,2514.3,2513.5,11.51054583]
["bitfinex","ETHUSD",1725138439889,4.21004132,2514.1,2513.5,7.46]
["bitfinex","ETHUSD",1725138440135,2.38692,2513.7,2513.5,7.46]
["bitfinex","ETHUSD",1725138440890,5.38664,2514.0,2513.5,7.46]
["bitfinex","ETHUSD",1725138441089,5.38664,2514.0,2513.6,2.3479]
["bitfinex","ETHUSD",1725138441090,3.0,2514.0,2513.6,2.3479]
["bitfinex","ETHUSD",1725138441728,5.38656,2514.1,2513.6,2.3479]
["bitfinex","ETHUSD",1725138441895,0.55,2514.0,2513.6,2.3479]
["bitfinex","ETHUSD",1725138442101,5.93663,2514.0,2513.6,2.3479]
["bitfinex","ETHUSD",1725138442504,3.55,2514.0,2513.6,2.3479]
["bitfinex","ETHUSD",1725138442707,2.38656,2514.1,2513.7,2.3479]
["bitfinex","ETHUSD",1725138443106,2.38663,2514.0,2513.7,2.3479]
["bitfinex","ETHUSD",1725138450531,4.77334,2514.0,2513.7,2.3479]
["bitfinex","ETHUSD",1725138452829,2.38677,2513.9,2513.7,2.3479]
["bitfinex","ETHUSD",1725138454032,2.38698,2513.7,2513.5,9.7667]
["bitfinex","ETHUSD",1725138454247,2.38701,2513.6,2513.5,9.7667]
["bitfinex","ETHUSD",1725138454419,2.38701,2513.6,2513.5,2.3067]
["bitfinex","ETHUSD",1725138457109,2.38711,2513.5,2513.3,2.3067]
["bitfinex","ETHUSD",1725138458910,2.38711,2513.5,2513.4,2.07873547]
["bitfinex","ETHUSD",1725138459106,4.77428,2513.5,2513.3,2.3067]
["bitfinex","ETHUSD",1725138459357,2.38711,2513.5,2513.3,2.3067]
["bitfinex","ETHUSD",1725138460428,2.3872,2513.4,2513.3,2.3067]
["bitfinex","ETHUSD",1725138460627,2.3872,2513.4,2513.1,3.15475791]
["bitfinex","ETHUSD",1725138460628,2.38739,2513.2,2513.1,3.15475791]
["bitfinex","ETHUSD",1725138460842,2.38739,2513.2,2513.1,4.40193529]
["bitfinex","ETHUSD",1725138462662,4.77448,2513.4,2513.1,4.40193529]
["bitfinex","ETHUSD",1725138462872,4.77448,2513.4,2513.1,2.323]
["bitfinex","ETHUSD",1725138463042,2.3873,2513.3,2513.1,2.323]
["bitfinex","ETHUSD",1725138464435,2.38739,2513.2,2513.1,2.323]
["bitfinex","ETHUSD",1725138464684,2.3872,2513.4,2513.1,2.323]
["bitfinex","ETHUSD",1725138464874,2.3873,2513.3,2513.1,2.323]
["bitfinex","ETHUSD",1725138467030,2.38739,2513.2,2513.1,2.323]
["bitfinex","ETHUSD",1725138467233,2.38739,2513.2,2512.9,2.323]
["bitfinex","ETHUSD",1725138467540,2.3875,2513.1,2512.9,2.323]
["bitfinex","ETHUSD",1725138468075,2.38758,2513.0,2512.9,2.323]
["bitfinex","ETHUSD",1725138473081,2.3875,2513.1,2512.9,2.323]
["bitfinex","ETHUSD",1725138474265,2.38703,2513.6,2513.0,2.4364]
["bitfinex","ETHUSD",1725138474500,2.3871,2513.5,2513.2,2.4364]
["bitfinex","ETHUSD",1725138475212,4.77427,2513.5,2513.2,2.4364]
["bitfinex","ETHUSD",1725138475373,2.38729,2513.3,2513.2,2.4364]
["bitfinex","ETHUSD",1725138475884,2.38729,2513.3,2512.9,2.4364]
["bitfinex","ETHUSD",1725138476116,2.38741,2513.2,2512.9,2.4364]
["bitfinex","ETHUSD",1725138479392,4.77487,2513.2,2512.9,2.4364]
["bitfinex","ETHUSD",1725138479585,2.38756,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138480813,1.75434132,2513.4,2512.9,2.4364]
["bitfinex","ETHUSD",1725138480814,2.38758,2513.0,2512.9,2.4364]
["bitfinex","ETHUSD",1725138481916,2.38749,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138483309,5.38734,2513.3,2512.9,2.76321579]
["bitfinex","ETHUSD",1725138483508,4.7747,2513.3,2512.9,2.76321579]
["bitfinex","ETHUSD",1725138483710,2.38734,2513.3,2512.9,2.76321579]
["bitfinex","ETHUSD",1725138483912,4.77469,2513.3,2512.9,2.4364]
["bitfinex","ETHUSD",1725138484949,2.38739,2513.2,2512.9,2.4364]
["bitfinex","ETHUSD",1725138489334,2.38748,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138489507,4.77503,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138489950,4.77502,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138490346,2.38748,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138492448,4.77503,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138494651,2.38748,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138496557,4.77503,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138497995,2.38748,2513.1,2512.9,2.4364]
["bitfinex","ETHUSD",1725138498220,2.38758,2513.0,2512.9,2.4364]
["bitfinex","ETHUSD",1725138498423,2.38758,2513.0,2512.9,4.51559411]
["bitfinex","ETHUSD",1725138498933,2.38758,2513.0,2512.9,5.34735202]
["bitfinex","ETHUSD",1725138499797,2.38758,2513.0,2512.9,4.51559411]
["bitfinex","ETHUSD",1725138500195,2.38758,2513.0,2512.9,5.34735202]
["bitfinex","ETHUSD",1725138501715,4.77516,2513.0,2512.9,2.07919411]
["bitfinex","ETHUSD",1725138502447,4.77534,2512.9,2512.8,0.83175791]
["bitfinex","ETHUSD",1725138502632,2.38777,2512.8,2512.7,3.17345791]
["bitfinex","ETHUSD",1725138502844,2.38777,2512.8,2512.7,5.25280829]
["bitfinex","ETHUSD",1725138504047,2.38767,2512.9,2512.7,5.25280829]
["bitfinex","ETHUSD",1725138504247,2.38767,2512.9,2512.8,4.42105038]
["bitfinex","ETHUSD",1725138504449,2.38739,2513.2,2512.9,2.3417]
["bitfinex","ETHUSD",1725138504621,2.38739,2513.2,2513.1,2.3417]
["bitfinex","ETHUSD",1725138505512,2.38739,2513.2,2513.1,4.42082759]
["bitfinex","ETHUSD",1725138506157,2.38739,2513.2,2513.1,4.42078267]
["bitfinex","ETHUSD",1725138507329,2.38739,2513.2,2513.1,4.4208332]
["bitfinex","ETHUSD",1725138507543,7.77447,2513.4,2513.1,4.4208332]
["bitfinex","ETHUSD",1725138507720,5.3872,2513.4,2513.1,2.3417]
["bitfinex","ETHUSD",1725138507949,2.3872,2513.4,2513.2,2.07907787]
["bitfinex","ETHUSD",1725138508160,2.3872,2513.4,2513.1,3.1755174]
["bitfinex","ETHUSD",1725138508359,2.3872,2513.4,2513.1,2.3417]
["bitfinex","ETHUSD",1725138508525,2.38737,2513.3,2513.1,2.3417]
["bitfinex","ETHUSD",1725138509642,2.3872,2513.4,2513.1,2.3417]
["bitfinex","ETHUSD",1725138509848,2.3872,2513.4,2513.2,2.07907465]
["bitfinex","ETHUSD",1725138510073,2.3872,2513.4,2513.1,2.3417]
["bitfinex","ETHUSD",1725138510249,2.38692,2513.7,2513.3,3.2351174]
["bitfinex","ETHUSD",1725138510554,4.77376,2513.8,2513.4,5.31419198]
["bitfinex","ETHUSD",1725138510858,4.77375,2513.8,2513.5,2.07907458]
["bitfinex","ETHUSD",1725138511036,3.03967913,2513.8,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138511234,2.38687,2513.8,2513.5,2.07872543]
["bitfinex","ETHUSD",1725138511547,2.38687,2513.8,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138511548,0.55,2513.7,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138511741,0.55,2513.7,2513.5,2.07877956]
["bitfinex","ETHUSD",1725138511947,0.55,2513.7,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138512144,0.55,2513.7,2513.5,2.07877993]
["bitfinex","ETHUSD",1725138512350,0.55,2513.7,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138512529,3.55,2513.7,2513.5,2.0788]
["bitfinex","ETHUSD",1725138512749,3.55,2513.7,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138513059,5.38667,2514.0,2513.6,3.2351174]
["bitfinex","ETHUSD",1725138513370,2.38667,2514.0,2513.7,2.07876907]
["bitfinex","ETHUSD",1725138513537,2.38667,2514.0,2513.6,3.2351174]
["bitfinex","ETHUSD",1725138513735,2.38667,2514.0,2513.7,2.07854634]
["bitfinex","ETHUSD",1725138513917,2.38667,2514.0,2513.6,3.2351174]
["bitfinex","ETHUSD",1725138514121,2.38667,2514.0,2513.7,2.07855754]
["bitfinex","ETHUSD",1725138514321,2.38667,2514.0,2513.6,2.4013]
["bitfinex","ETHUSD",1725138515721,2.38675,2513.9,2513.6,2.4013]
["bitfinex","ETHUSD",1725138515965,2.38667,2514.0,2513.6,2.4013]
["bitfinex","ETHUSD",1725138517047,2.38692,2513.7,2513.5,0.8338174]
["bitfinex","ETHUSD",1725138517248,2.38692,2513.7,2513.4,3.2351174]
["bitfinex","ETHUSD",1725138517580,6.52753132,2514.1,2513.6,2.4013]
["bitfinex","ETHUSD",1725138517759,2.93664,2514.0,2513.6,2.4013]
["bitfinex","ETHUSD",1725138518086,2.93664,2514.0,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138522659,2.38673,2513.9,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138529488,4.77352,2513.9,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138530615,2.38673,2513.9,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138531616,4.77352,2513.9,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138538004,2.38691,2513.7,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138541395,2.38683,2513.8,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138541782,4.7737,2513.8,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138542017,2.38683,2513.8,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138542210,2.38676,2513.9,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138549525,2.38683,2513.8,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138550099,4.7737,2513.8,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138550343,2.38683,2513.8,2513.6,2.40019778]
["bitfinex","ETHUSD",1725138550581,2.38704,2513.6,2513.4,3.2227174]
["bitfinex","ETHUSD",1725138550885,2.38704,2513.6,2513.4,2.3889]
["bitfinex","ETHUSD",1725138553341,2.3871,2513.5,2513.4,2.3889]
["bitfinex","ETHUSD",1725138553584,2.3871,2513.5,2513.4,4.46769263]
["bitfinex","ETHUSD",1725138554521,2.3871,2513.5,2513.4,5.30151003]
["bitfinex","ETHUSD",1725138555298,2.3871,2513.5,2513.4,5.30150933]
["bitfinex","ETHUSD",1725138560421,2.3871,2513.5,2513.4,5.30149954]
["bitfinex","ETHUSD",1725138567720,2.3871,2513.5,2513.4,4.46768214]
["bitfinex","ETHUSD",1725138570431,2.3871,2513.5,2513.4,4.46770066]
["bitfinex","ETHUSD",1725138575335,2.3871,2513.5,2513.4,4.46769885]
["bitfinex","ETHUSD",1725138580411,2.3871,2513.5,2513.4,4.46773253]
["bitfinex","ETHUSD",1725138585317,2.3871,2513.5,2513.4,4.46776286]
["bitfinex","ETHUSD",1725138590345,2.3871,2513.5,2513.4,4.46774733]
["bitfinex","ETHUSD",1725138591724,2.3871,2513.5,2513.4,5.30156473]
["bitfinex","ETHUSD",1725138592036,2.3871,2513.5,2513.4,4.46774733]
["bitfinex","ETHUSD",1725138592335,4.7739,2513.7,2513.4,4.46774733]
["bitfinex","ETHUSD",1725138592540,4.7739,2513.7,2513.5,2.07887079]
["bitfinex","ETHUSD",1725138592747,4.7739,2513.7,2513.4,3.2227174]
["bitfinex","ETHUSD",1725138592947,4.7739,2513.7,2513.4,2.3889]
["bitfinex","ETHUSD",1725138593153,4.77388,2513.7,2513.5,2.07888879]
["bitfinex","ETHUSD",1725138593350,4.77388,2513.7,2513.4,3.2227174]
["bitfinex","ETHUSD",1725138593554,4.77388,2513.7,2513.5,2.07886065]
["bitfinex","ETHUSD",1725138593727,4.77388,2513.7,2513.4,3.2227174]
["bitfinex","ETHUSD",1725138593930,4.77388,2513.7,2513.5,2.07886186]
["bitfinex","ETHUSD",1725138594253,4.77388,2513.7,2513.4,3.2227174]
["bitfinex","ETHUSD",1725138594456,2.38691,2513.7,2513.5,2.07886151]
["bitfinex","ETHUSD",1725138594663,4.65713327,2513.9,2513.4,3.2227174]
["bitfinex","ETHUSD",1725138594982,2.3864,2514.3,2513.8,3.2381174]
["bitfinex","ETHUSD",1725138595115,4.14054132,2514.5,2514.0,2.4043]
["bitfinex","ETHUSD",1725138595316,7.17815545,2514.5,2514.0,2.4043]
["bitfinex","ETHUSD",1725138596063,3.0,2514.4,2514.0,2.4043]
["bitfinex","ETHUSD",1725138597497,5.38626,2514.4,2514.0,2.4043]
["bitfinex","ETHUSD",1725138599401,1.75434132,2514.3,2514.0,2.4043]
["bitfinex","ETHUSD",1725138599597,5.38626,2514.4,2514.0,2.4043]
["bitfinex","ETHUSD",1725138601072,2.38635,2514.3,2514.0,2.4043]
["bitfinex","ETHUSD",1725138601414,4.14069132,2514.3,2514.0,2.4043]
["bitfinex","ETHUSD",1725138601582,3.0,2514.2,2514.0,2.4043]
["bitfinex","ETHUSD",1725138602521,5.3865,2514.2,2514.0,2.4043]
["bitfinex","ETHUSD",1725138607926,2.38653,2514.1,2514.0,2.4043]
["bitfinex","ETHUSD",1725138639112,2.38653,2514.1,2513.6,4.05047583]
["bitfinex","ETHUSD",1725138639113,5.13920738,2514.1,2513.6,0.8338174]
["bitfinex","ETHUSD",1725138639276,5.13920738,2514.1,2513.5,3.3289174]
["bitfinex","ETHUSD",1725138639277,4.14132132,2513.7,2513.5,3.3289174]
["bitfinex","ETHUSD",1725138639425,0.55,2513.6,2513.5,2.4951]
["bitfinex","ETHUSD",1725138639771,0.55,2513.6,2513.5,4.57392714]
["bitfinex","ETHUSD",1725138639772,2.93701,2513.6,2513.5,4.57392714]
["bitfinex","ETHUSD",1725138640266,2.93701,2513.6,2513.5,2.07882714]
["bitfinex","ETHUSD",1725138640674,6.03185313,2513.6,2513.5,2.07882714]
["bitfinex","ETHUSD",1725138640885,2.38714,2513.5,2513.3,3.3289174]
["bitfinex","ETHUSD",1725138641025,2.38714,2513.5,2513.4,2.07889672]
["bitfinex","ETHUSD",1725138641379,2.38714,2513.5,2513.1,19.66]
["bitfinex","ETHUSD",1725138641380,2.38739,2513.2,2513.1,3.3289174]
["bitfinex","ETHUSD",1725138641673,2.38739,2513.2,2513.1,2.4951]
["bitfinex","ETHUSD",1725138642286,2.38739,2513.2,2512.9,3.3289174]
["bitfinex","ETHUSD",1725138642584,2.38739,2513.2,2512.9,2.4951]
["bitfinex","ETHUSD",1725138647638,4.69190132,2513.1,2512.9,2.4951]
["bitfinex","ETHUSD",1725138647843,2.38758,2513.0,2512.9,2.4951]
["bitfinex","ETHUSD",1725138650499,4.69190132,2513.1,2512.9,2.4951]
["bitfinex","ETHUSD",1725138663749,2.38758,2513.0,2512.9,2.4951]
["bitfinex","ETHUSD",1725138664595,2.38758,2513.0,2512.7,2.4463]
["bitfinex","ETHUSD",1725138665635,2.38737,2513.3,2512.7,4.67808199]
["bitfinex","ETHUSD",1725138665949,5.38737,2513.3,2512.8,2.4463]
["bitfinex","ETHUSD",1725138666100,5.38737,2513.3,2512.9,2.4463]
["bitfinex","ETHUSD",1725138672821,5.38736,2513.3,2512.9,2.4463]
["bitfinex","ETHUSD",1725138673015,7.77471,2513.3,2512.9,2.4463]
["bitfinex","ETHUSD",1725138673632,5.38735,2513.3,2512.9,2.4463]
["bitfinex","ETHUSD",1725138674151,7.77472,2513.3,2512.9,2.4463]
["bitfinex","ETHUSD",1725138674367,4.14175132,2513.2,2512.9,2.4463]
["bitfinex","ETHUSD",1725138675334,2.38754,2513.1,2512.9,2.4463]
["bitfinex","ETHUSD",1725138676148,4.7751,2513.1,2512.9,2.4463]
["bitfinex","ETHUSD",1725138676345,2.38754,2513.1,2512.9,2.4463]
["bitfinex","ETHUSD",1725138676883,5.38735,2513.3,2512.9,2.4463]
["bitfinex","ETHUSD",1725138677176,2.38735,2513.3,2513.1,2.4463]
["bitfinex","ETHUSD",1725138679799,2.38706,2513.6,2513.1,2.4463]
["bitfinex","ETHUSD",1725138679944,2.3869,2513.8,2513.3,2.3411]
["bitfinex","ETHUSD",1725138680139,2.38697,2513.7,2513.3,2.3411]
["bitfinex","ETHUSD",1725138681338,2.38697,2513.7,2513.3,3.56790902]
["bitfinex","ETHUSD",1725138682981,4.14131132,2513.7,2513.3,3.56790902]
["bitfinex","ETHUSD",1725138689285,6.52828132,2513.7,2513.3,3.56790902]
["bitfinex","ETHUSD",1725138692998,2.38716,2513.5,2513.3,2.3411]
["bitfinex","ETHUSD",1725138695969,2.3872,2513.4,2513.3,2.3411]
["bitfinex","ETHUSD",1725138696891,2.38716,2513.5,2513.3,2.3411]
["bitfinex","ETHUSD",1725138701209,2.3872,2513.4,2513.3,2.3411]
["bitfinex","ETHUSD",1725138701508,2.3872,2513.4,2513.1,9.8305]
["bitfinex","ETHUSD",1725138704802,2.3872,2513.4,2513.1,2.3705]
["bitfinex","ETHUSD",1725138711105,2.38716,2513.5,2513.1,2.3705]
["bitfinex","ETHUSD",1725138711619,2.38697,2513.7,2513.2,2.45007769]
["bitfinex","ETHUSD",1725138711795,2.38619,2514.5,2513.6,2.3705]
["bitfinex","ETHUSD",1725138712003,2.38673,2513.9,2513.7,0.47576]
["bitfinex","ETHUSD",1725138712190,2.38673,2513.9,2513.6,2.3705]
["bitfinex","ETHUSD",1725138715386,3.0,2514.0,2513.6,2.3705]
["bitfinex","ETHUSD",1725138719422,3.0,2514.0,2513.8,2.4511]
["bitfinex","ETHUSD",1725138719626,3.0,2514.3,2514.0,2.4511]
["bitfinex","ETHUSD",1725138720231,1.75434132,2514.4,2514.0,2.4511]
["bitfinex","ETHUSD",1725138720428,0.55,2514.3,2514.0,2.4511]
["bitfinex","ETHUSD",1725138721487,3.55,2514.3,2514.0,2.4511]
["bitfinex","ETHUSD",1725138722102,5.93636,2514.3,2514.0,2.4511]
["bitfinex","ETHUSD",1725138724465,4.14079132,2514.2,2514.0,2.4511]
["bitfinex","ETHUSD",1725138731964,2.38653,2514.1,2514.0,2.4511]
["bitfinex","ETHUSD",1725138741556,2.38617,2514.5,2514.0,2.69621]
["bitfinex","ETHUSD",1725138741863,3.0,2514.6,2514.1,2.47684153]
["bitfinex","ETHUSD",1725138741864,5.38612,2514.6,2514.1,2.47684153]
["bitfinex","ETHUSD",1725138742012,2.38612,2514.6,2514.2,2.91460515]
["bitfinex","ETHUSD",1725138742545,2.38616,2514.5,2514.2,2.91460515]
["bitfinex","ETHUSD",1725138748752,4.14033132,2514.7,2514.2,2.91460515]
["bitfinex","ETHUSD",1725138749471,2.38607,2514.6,2514.2,2.91460515]
["bitfinex","ETHUSD",1725138753387,2.38607,2514.6,2514.2,2.3973]
["bitfinex","ETHUSD",1725138756079,4.14033132,2514.7,2514.2,2.3973]
["bitfinex","ETHUSD",1725138760603,6.52635132,2514.7,2514.2,2.3973]
["bitfinex","ETHUSD",1725138760936,4.14033132,2514.7,2514.2,2.3973]
["bitfinex","ETHUSD",1725138761295,6.52635132,2514.7,2514.2,2.3973]
["bitfinex","ETHUSD",1725138761809,4.14033132,2514.7,2514.2,2.3973]
["bitfinex","ETHUSD",1725138762398,6.52635132,2514.7,2514.2,2.3973]
["bitfinex","ETHUSD",1725138763133,2.38606,2514.6,2514.2,2.3973]
["bitfinex","ETHUSD",1725138770608,3.0,2514.9,2514.3,2.42264105]
["bitfinex","ETHUSD",1725138770945,1.75434132,2514.8,2514.3,2.3431]
["bitfinex","ETHUSD",1725138771252,4.77242,2514.5,2514.3,2.3431]
["bitfinex","ETHUSD",1725138771423,2.38621,2514.5,2514.3,2.3431]
["bitfinex","ETHUSD",1725138776632,4.7725,2514.4,2514.3,2.3431]
["bitfinex","ETHUSD",1725138777062,2.38625,2514.4,2514.3,2.3431]
["bitfinex","ETHUSD",1725138777943,2.31028017,2514.4,2514.3,2.3431]
["bitfinex","ETHUSD",1725138782189,2.38651,2514.2,2514.1,2.2994]
["bitfinex","ETHUSD",1725138782538,2.38663,2514.0,2513.9,9.7594]
["bitfinex","ETHUSD",1725138782833,2.38663,2514.0,2513.9,4.37781673]
["bitfinex","ETHUSD",1725138783452,7.07736132,2514.2,2513.9,4.37781673]
["bitfinex","ETHUSD",1725138783639,2.38654,2514.1,2513.9,2.2994]
["bitfinex","ETHUSD",1725138788448,2.38663,2514.0,2513.9,2.2994]
["bitfinex","ETHUSD",1725138788675,2.38663,2514.0,2513.9,4.37784982]
["bitfinex","ETHUSD",1725138789777,2.38663,2514.0,2513.9,2.2994]
["bitfinex","ETHUSD",1725138799372,5.32326,2514.0,2513.9,2.2994]
["bitfinex","ETHUSD",1725138800284,2.38685,2513.8,2513.7,2.3671]
["bitfinex","ETHUSD",1725138800488,2.38685,2513.8,2513.7,4.44563025]
["bitfinex","ETHUSD",1725138801797,2.38685,2513.8,2513.7,2.3671]
["bitfinex","ETHUSD",1725138803499,2.93685,2513.8,2513.7,2.3671]
["bitfinex","ETHUSD",1725138807815,5.3237,2513.8,2513.7,2.3671]
["bitfinex","ETHUSD",1725138808168,4.50796547,2513.8,2513.4,2.3671]
["bitfinex","ETHUSD",1725138808409,2.38702,2513.6,2513.4,2.3671]
["bitfinex","ETHUSD",1725138809794,4.77408,2513.6,2513.4,2.3671]
["bitfinex","ETHUSD",1725138810492,2.38702,2513.6,2513.4,2.3671]
["bitfinex","ETHUSD",1725138810807,4.77409,2513.6,2513.4,2.3671]
["bitfinex","ETHUSD",1725138811510,2.3871,2513.5,2513.4,2.3671]
["bitfinex","ETHUSD",1725138818036,2.38618989,2513.5,2513.4,2.3671]
["bitfinex","ETHUSD",1725138822451,2.38686,2513.8,2513.4,2.68719174]
["bitfinex","ETHUSD",1725138822654,4.77375,2513.8,2513.4,2.68719174]
["bitfinex","ETHUSD",1725138823694,2.38694,2513.7,2513.4,2.68719174]
["bitfinex","ETHUSD",1725138824970,2.38686,2513.8,2513.4,2.68719174]
["bitfinex","ETHUSD",1725138825210,2.38668,2514.0,2513.4,2.68719174]
["bitfinex","ETHUSD",1725138825380,4.77339,2514.0,2513.5,4.65122877]
["bitfinex","ETHUSD",1725138825706,4.77338,2514.0,2513.6,2.3038]
["bitfinex","ETHUSD",1725138825934,4.77337,2514.0,2513.7,2.3038]
["bitfinex","ETHUSD",1725138826068,2.38668,2514.0,2513.7,2.3038]
["bitfinex","ETHUSD",1725138826592,2.38668,2514.0,2513.7,2.65238954]
["bitfinex","ETHUSD",1725138828300,6.34411547,2514.2,2513.7,2.65238954]
["bitfinex","ETHUSD",1725138828542,0.55,2514.1,2513.7,2.65238954]
["bitfinex","ETHUSD",1725138831499,0.55,2514.1,2513.8,4.42858671]
["bitfinex","ETHUSD",1725138831673,0.55,2514.1,2513.8,2.3501]
["bitfinex","ETHUSD",1725138832014,0.55,2514.1,2513.9,2.3501]
["bitfinex","ETHUSD",1725138833913,3.95741547,2514.4,2513.9,2.3501]
["bitfinex","ETHUSD",1725138834122,3.55,2514.3,2513.9,2.3501]
["bitfinex","ETHUSD",1725138835119,3.0,2514.3,2514.0,2.38659]
["bitfinex","ETHUSD",1725138835275,3.95720547,2514.6,2514.2,2.3501]
["bitfinex","ETHUSD",1725138835474,3.0,2514.5,2514.2,2.3501]
["bitfinex","ETHUSD",1725138835975,3.95720547,2514.6,2514.2,2.3864]
["bitfinex","ETHUSD",1725138835976,1.57111547,2514.6,2514.2,2.3864]
["bitfinex","ETHUSD",1725138836200,1.57111547,2514.6,2514.4,2.3501]
["bitfinex","ETHUSD",1725138838616,5.38597,2514.7,2514.4,2.3501]
["bitfinex","ETHUSD",1725138838930,6.95708547,2514.7,2514.4,2.3501]
["bitfinex","ETHUSD",1725138839786,2.38609,2514.6,2514.4,2.3501]
["bitfinex","ETHUSD",1725138840194,2.38609,2514.6,2514.3,2.4187]
["bitfinex","ETHUSD",1725138840443,2.3862,2514.5,2514.3,2.4187]
["bitfinex","ETHUSD",1725138840615,3.95731547,2514.5,2514.3,2.4187]
["bitfinex","ETHUSD",1725138842324,2.38625,2514.4,2514.3,2.4187]
["bitfinex","ETHUSD",1725138843001,2.93625,2514.4,2514.3,2.4187]
["bitfinex","ETHUSD",1725138845191,2.93625,2514.4,2513.9,7.46]
["bitfinex","ETHUSD",1725138845411,2.93625,2514.4,2514.1,2.4187]
["bitfinex","ETHUSD",1725138848197,0.55,2514.4,2514.1,2.4187]
["bitfinex","ETHUSD",1725138849134,2.93626,2514.4,2514.1,2.4187]
["bitfinex","ETHUSD",1725138854910,2.38637,2514.3,2514.1,2.4187]
["bitfinex","ETHUSD",1725138855928,2.38637,2514.3,2513.9,9.8787]
["bitfinex","ETHUSD",1725138856166,2.38649,2514.2,2513.9,9.8787]
["bitfinex","ETHUSD",1725138856371,2.38655,2514.1,2513.9,9.8787]
["bitfinex","ETHUSD",1725138856571,2.38655,2514.1,2513.9,2.4187]
["bitfinex","ETHUSD",1725138856865,4.77315,2514.1,2513.9,2.4187]
["bitfinex","ETHUSD",1725138857081,2.38663,2514.0,2513.9,2.4187]
["bitfinex","ETHUSD",1725138857370,2.38663,2514.0,2513.6,2.4187]
["bitfinex","ETHUSD",1725138857561,2.38663,2514.0,2513.6,3.59691678]
["bitfinex","ETHUSD",1725138858146,2.38673,2513.9,2513.6,3.59691678]
["bitfinex","ETHUSD",1725138860172,4.77352,2513.9,2513.6,3.59691678]
["bitfinex","ETHUSD",1725138860374,2.38687,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725138861788,2.38673,2513.9,2513.6,2.4187]
["bitfinex","ETHUSD",1725138863207,4.77317,2514.1,2513.6,2.4187]
["bitfinex","ETHUSD",1725138863506,6.34428547,2514.1,2513.6,2.4187]
["bitfinex","ETHUSD",1725138865262,6.34428547,2514.1,2513.6,2.98266474]
["bitfinex","ETHUSD",1725138866209,2.38664,2514.0,2513.6,2.98266474]
["bitfinex","ETHUSD",1725138869273,2.38682,2513.8,2513.6,2.4187]
["bitfinex","ETHUSD",1725138872027,2.38691,2513.7,2513.6,2.4187]
["bitfinex","ETHUSD",1725138872175,2.38702,2513.6,2513.4,2.3048]
["bitfinex","ETHUSD",1725138873316,4.77411,2513.6,2513.4,2.3048]
["bitfinex","ETHUSD",1725138873689,2.3871,2513.5,2513.4,2.3048]
["bitfinex","ETHUSD",1725138875090,2.38729,2513.3,2513.2,9.7648]
["bitfinex","ETHUSD",1725138875298,2.38729,2513.3,2513.2,2.3048]
["bitfinex","ETHUSD",1725138877718,2.38744,2513.2,2512.9,2.3048]
["bitfinex","ETHUSD",1725138878276,2.38749,2513.1,2512.9,2.3048]
["bitfinex","ETHUSD",1725138881299,4.77505,2513.1,2512.9,2.3048]
["bitfinex","ETHUSD",1725138881714,2.38758,2513.0,2512.9,2.3048]
["bitfinex","ETHUSD",1725138882828,2.38758,2513.0,2512.6,2.435]
["bitfinex","ETHUSD",1725138882829,3.95946915,2513.0,2512.6,2.435]
["bitfinex","ETHUSD",1725138883028,2.38786,2512.7,2512.6,2.435]
["bitfinex","ETHUSD",1725138884041,4.77572,2512.7,2512.6,2.435]
["bitfinex","ETHUSD",1725138884218,4.7761,2512.5,2512.4,2.435]
["bitfinex","ETHUSD",1725138884415,1.027572,2512.7,2512.2,2.435]
["bitfinex","ETHUSD",1725138884416,4.77648,2512.3,2512.2,2.435]
["bitfinex","ETHUSD",1725138892461,2.38855,2512.0,2511.9,2.435]
["bitfinex","ETHUSD",1725138892750,4.7771,2512.0,2511.9,2.435]
["bitfinex","ETHUSD",1725138892949,4.7771,2512.0,2511.9,3.4245]
["bitfinex","ETHUSD",1725138893761,4.7771,2512.0,2511.9,2.435]
["bitfinex","ETHUSD",1725138914684,6.3504372,2512.0,2511.9,2.435]
["bitfinex","ETHUSD",1725138914925,6.3504372,2512.0,2511.5,7.46]
["bitfinex","ETHUSD",1725138914926,1.5733372,2512.0,2511.6,2.3895]
["bitfinex","ETHUSD",1725138915130,2.38902,2511.5,2511.3,2.3895]
["bitfinex","ETHUSD",1725138916232,4.77776,2511.7,2511.3,2.3895]
["bitfinex","ETHUSD",1725138916432,2.38894,2511.6,2511.3,2.3895]
["bitfinex","ETHUSD",1725138919542,2.38901,2511.5,2511.3,2.3895]
["bitfinex","ETHUSD",1725138923444,4.77807,2511.5,2511.3,2.3895]
["bitfinex","ETHUSD",1725138924256,2.3891,2511.4,2511.3,2.3895]
["bitfinex","ETHUSD",1725138925656,4.7782,2511.4,2511.3,2.3895]
["bitfinex","ETHUSD",1725138925963,2.38924,2511.3,2511.0,2.4495]
["bitfinex","ETHUSD",1725138926113,4.77826,2511.4,2511.0,2.4495]
["bitfinex","ETHUSD",1725138926635,4.77828,2511.4,2511.0,2.4495]
["bitfinex","ETHUSD",1725138926833,4.77828,2511.4,2511.1,2.4495]
["bitfinex","ETHUSD",1725138927913,2.3891,2511.4,2511.1,2.4495]
["bitfinex","ETHUSD",1725138928453,4.77826,2511.4,2511.1,2.4495]
["bitfinex","ETHUSD",1725138928754,2.3891,2511.4,2511.1,2.4495]
["bitfinex","ETHUSD",1725138933119,2.38877,2511.8,2511.2,2.52913533]
["bitfinex","ETHUSD",1725138933319,4.77755,2511.8,2511.4,2.4495]
["bitfinex","ETHUSD",1725138933519,2.38883,2511.7,2511.5,2.4495]
["bitfinex","ETHUSD",1725138934060,2.38891,2511.6,2511.5,2.4495]
["bitfinex","ETHUSD",1725138938723,2.38884,2511.7,2511.5,2.4495]
["bitfinex","ETHUSD",1725138939081,4.77772,2511.7,2511.5,2.4495]
["bitfinex","ETHUSD",1725138939571,2.38884,2511.7,2511.5,2.4495]
["bitfinex","ETHUSD",1725138946980,4.7774,2511.9,2511.5,2.4495]
["bitfinex","ETHUSD",1725138947179,0.55,2511.8,2511.5,2.4495]
["bitfinex","ETHUSD",1725138947746,2.93873,2511.8,2511.5,2.4495]
["bitfinex","ETHUSD",1725138949077,0.55,2511.8,2511.5,2.4495]
["bitfinex","ETHUSD",1725138949245,2.93872,2511.8,2511.5,2.4495]
["bitfinex","ETHUSD",1725138950060,0.55,2511.8,2511.5,2.4495]
["bitfinex","ETHUSD",1725138950661,2.38849,2512.1,2511.5,2.4495]
["bitfinex","ETHUSD",1725138950902,3.0,2512.1,2511.7,2.3124]
["bitfinex","ETHUSD",1725138951099,3.0,2512.1,2511.6,2.46848402]
["bitfinex","ETHUSD",1725138951246,1.5733372,2511.9,2511.6,2.3124]
["bitfinex","ETHUSD",1725138952198,6.83159061,2512.1,2511.6,2.3124]
["bitfinex","ETHUSD",1725138952488,0.55,2512.0,2511.6,2.3124]
["bitfinex","ETHUSD",1725138953409,0.55,2512.0,2511.6,3.18072801]
["bitfinex","ETHUSD",1725138953656,0.55,2512.1,2511.7,4.39264119]
["bitfinex","ETHUSD",1725138953834,0.55,2512.1,2511.7,2.3124]
["bitfinex","ETHUSD",1725138954477,0.55,2512.1,2511.8,2.3887]
["bitfinex","ETHUSD",1725138954699,2.38825,2512.3,2511.9,2.3124]
["bitfinex","ETHUSD",1725138955007,0.55,2512.2,2511.9,2.3124]
["bitfinex","ETHUSD",1725138956972,4.5116772,2512.2,2511.7,3.14055009]
["bitfinex","ETHUSD",1725138957205,4.5116772,2512.2,2511.8,2.08015095]
["bitfinex","ETHUSD",1725138957408,4.5116772,2512.2,2511.7,3.14055009]
["bitfinex","ETHUSD",1725138957705,4.5116772,2512.2,2511.8,2.08020156]
["bitfinex","ETHUSD",1725138957913,4.5116772,2512.2,2511.7,3.14055009]
["bitfinex","ETHUSD",1725138958206,4.5116772,2512.2,2511.8,2.08019699]
["bitfinex","ETHUSD",1725138958399,4.5116772,2512.2,2511.7,3.14055009]
["bitfinex","ETHUSD",1725138958594,4.5116772,2512.2,2511.8,2.08019363]
["bitfinex","ETHUSD",1725138958909,4.5116772,2512.2,2511.7,3.14055009]
["bitfinex","ETHUSD",1725138959105,4.5116772,2512.2,2511.8,2.08019888]
["bitfinex","ETHUSD",1725138959310,4.5116772,2512.2,2511.7,3.14055009]
["bitfinex","ETHUSD",1725138959517,4.5116772,2512.2,2511.8,2.08016556]
["bitfinex","ETHUSD",1725138959816,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138960000,2.1233372,2512.2,2511.8,2.08014949]
["bitfinex","ETHUSD",1725138960209,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138960406,2.1233372,2512.2,2511.8,2.08015018]
["bitfinex","ETHUSD",1725138960729,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138960883,2.1233372,2512.2,2511.8,2.08015093]
["bitfinex","ETHUSD",1725138961220,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138961440,2.1233372,2512.2,2511.8,2.08013003]
["bitfinex","ETHUSD",1725138961619,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138961821,2.1233372,2512.2,2511.8,2.08014977]
["bitfinex","ETHUSD",1725138962122,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138962297,2.1233372,2512.2,2511.8,2.08012378]
["bitfinex","ETHUSD",1725138962501,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138962697,2.1233372,2512.2,2511.8,2.08014817]
["bitfinex","ETHUSD",1725138963039,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138963208,2.1233372,2512.2,2511.8,2.08012697]
["bitfinex","ETHUSD",1725138963408,2.1233372,2512.2,2511.7,6.44541561]
["bitfinex","ETHUSD",1725138963613,2.1233372,2512.2,2511.8,2.08015141]
["bitfinex","ETHUSD",1725138963818,2.1233372,2512.2,2511.7,5.52935009]
["bitfinex","ETHUSD",1725138964016,2.1233372,2512.2,2511.8,2.08015152]
["bitfinex","ETHUSD",1725138964214,2.1233372,2512.2,2511.7,5.52935009]
["bitfinex","ETHUSD",1725138964531,2.1233372,2512.2,2511.8,2.08013066]
["bitfinex","ETHUSD",1725138964838,2.1233372,2512.2,2511.7,4.7012]
["bitfinex","ETHUSD",1725138967493,2.1233372,2512.2,2511.8,2.2501]
["bitfinex","ETHUSD",1725138967910,0.55,2512.2,2511.8,2.2501]
["bitfinex","ETHUSD",1725138970509,0.55,2512.2,2511.8,4.63882]
["bitfinex","ETHUSD",1725138970708,0.55,2512.2,2511.8,2.2501]
["bitfinex","ETHUSD",1725138971490,0.55,2512.2,2511.8,4.63882]
["bitfinex","ETHUSD",1725138972515,3.0,2512.4,2512.1,2.4409]
["bitfinex","ETHUSD",1725138972718,6.9614372,2512.5,2512.1,2.4409]
["bitfinex","ETHUSD",1725138973040,0.55,2512.4,2512.1,2.4409]
["bitfinex","ETHUSD",1725138973238,3.55,2512.4,2512.1,2.4409]
["bitfinex","ETHUSD",1725138975925,1.5733372,2512.5,2512.1,2.4409]
["bitfinex","ETHUSD",1725138976265,2.38796,2512.6,2512.1,2.93179914]
["bitfinex","ETHUSD",1725138976428,0.55,2512.5,2512.1,2.93179914]
["bitfinex","ETHUSD",1725138977726,4.5114072,2512.5,2512.1,2.4409]
["bitfinex","ETHUSD",1725138981868,2.1233372,2512.5,2512.1,2.4409]
["bitfinex","ETHUSD",1725138982070,0.55,2512.5,2512.1,2.38843]
["bitfinex","ETHUSD",1725138982233,2.38771,2512.9,2512.4,2.38814]
["bitfinex","ETHUSD",1725138982428,3.9610472,2512.9,2512.5,2.4699]
["bitfinex","ETHUSD",1725138991486,2.38771,2512.9,2512.5,2.4699]
["bitfinex","ETHUSD",1725138992991,3.9608572,2513.1,2512.5,2.4699]
["bitfinex","ETHUSD",1725138993145,0.55,2513.0,2512.6,2.4699]
["bitfinex","ETHUSD",1725138994462,2.38752,2513.1,2512.7,2.4699]
["bitfinex","ETHUSD",1725138994990,4.77435,2513.5,2512.9,2.4699]
["bitfinex","ETHUSD",1725138995207,2.38721,2513.4,2512.9,2.4699]
["bitfinex","ETHUSD",1725138995345,2.38717,2513.5,2512.9,2.4699]
["bitfinex","ETHUSD",1725138995546,4.77434,2513.5,2512.9,2.4699]
["bitfinex","ETHUSD",1725138995960,2.38723,2513.4,2512.9,2.4699]
["bitfinex","ETHUSD",1725138996147,1.5733372,2513.2,2512.9,2.4699]
["bitfinex","ETHUSD",1725138998148,3.9607272,2513.2,2512.9,2.4699]
["bitfinex","ETHUSD",1725139000663,2.38749,2513.1,2512.9,2.4699]
["bitfinex","ETHUSD",1725139003329,4.77504,2513.1,2512.9,2.4699]
["bitfinex","ETHUSD",1725139003532,2.38749,2513.1,2512.9,2.4699]
["bitfinex","ETHUSD",1725139005558,2.38758,2513.0,2512.9,2.4699]
["bitfinex","ETHUSD",1725139005692,2.38749,2513.1,2512.9,2.4699]
["bitfinex","ETHUSD",1725139007636,2.38758,2513.0,2512.9,2.4699]
["bitfinex","ETHUSD",1725139008747,2.38758,2513.0,2512.6,7.46]
["bitfinex","ETHUSD",1725139008748,2.38779,2512.8,2512.7,2.3163]
["bitfinex","ETHUSD",1725139008908,2.38786,2512.7,2512.6,7.46]
["bitfinex","ETHUSD",1725139009127,4.77572,2512.7,2512.6,7.46]
["bitfinex","ETHUSD",1725139010682,2.38771,2512.9,2512.7,2.3163]
["bitfinex","ETHUSD",1725139010968,2.38777,2512.8,2512.7,2.3163]
["bitfinex","ETHUSD",1725139011732,2.38786,2512.7,2512.6,7.46]
["bitfinex","ETHUSD",1725139012953,2.38778,2512.8,2512.6,7.46]
["bitfinex","ETHUSD",1725139013152,2.38771,2512.9,2512.7,2.3163]
["bitfinex","ETHUSD",1725139018602,4.77545,2512.9,2512.7,2.3163]
["bitfinex","ETHUSD",1725139020086,2.38777,2512.8,2512.7,2.3163]
["bitfinex","ETHUSD",1725139025325,2.38771,2512.9,2512.7,2.3163]
["bitfinex","ETHUSD",1725139027412,4.77544,2512.9,2512.7,2.3163]
["bitfinex","ETHUSD",1725139028896,2.38771,2512.9,2512.7,2.3163]
["bitfinex","ETHUSD",1725139030788,2.38771,2512.9,2512.3,11.09046514]
["bitfinex","ETHUSD",1725139030789,2.38807,2512.5,2512.3,9.8454]
["bitfinex","ETHUSD",1725139030989,2.38807,2512.5,2512.3,2.3854]
["bitfinex","ETHUSD",1725139031400,2.38826,2512.3,2512.0,2.3854]
["bitfinex","ETHUSD",1725139032446,2.3884,2512.2,2512.0,2.3854]
["bitfinex","ETHUSD",1725139037567,2.38843,2512.1,2512.0,2.3854]
["bitfinex","ETHUSD",1725139039078,2.38841,2512.2,2512.0,2.3854]
["bitfinex","ETHUSD",1725139042952,2.38843,2512.1,2511.5,2.4679]
["bitfinex","ETHUSD",1725139043174,3.9619272,2512.0,2511.5,2.4679]
["bitfinex","ETHUSD",1725139043581,2.38859,2512.0,2511.6,2.4679]
["bitfinex","ETHUSD",1725139043787,2.38838,2512.2,2511.7,2.4679]
["bitfinex","ETHUSD",1725139044965,2.38838,2512.2,2511.8,2.4679]
["bitfinex","ETHUSD",1725139045591,4.77678,2512.2,2511.8,2.4679]
["bitfinex","ETHUSD",1725139045893,5.71179172,2512.2,2511.8,2.4679]
["bitfinex","ETHUSD",1725139046402,7.28512892,2512.2,2511.8,2.4679]
["bitfinex","ETHUSD",1725139047614,2.38845,2512.1,2511.8,2.4679]
["bitfinex","ETHUSD",1725139050204,2.38863,2511.9,2511.8,2.4679]
["bitfinex","ETHUSD",1725139050729,2.38853,2512.0,2511.8,2.4679]
["bitfinex","ETHUSD",1725139051775,4.7768,2512.2,2511.8,2.4679]
["bitfinex","ETHUSD",1725139052173,2.38846,2512.1,2511.8,2.4679]
["bitfinex","ETHUSD",1725139060570,2.38854,2512.0,2511.8,2.4679]
["bitfinex","ETHUSD",1725139061190,2.38863,2511.9,2511.8,2.4679]
["bitfinex","ETHUSD",1725139062320,2.93863,2511.9,2511.8,2.4679]
["bitfinex","ETHUSD",1725139069693,0.55,2511.9,2511.8,2.4679]
["bitfinex","ETHUSD",1725139084084,4.5119672,2511.9,2511.6,3.21235009]
["bitfinex","ETHUSD",1725139084236,1.5733372,2511.7,2511.6,2.3842]
["bitfinex","ETHUSD",1725139084466,2.1233372,2511.7,2511.6,2.3842]
["bitfinex","ETHUSD",1725139085783,4.5121572,2511.7,2511.4,3.21235009]
["bitfinex","ETHUSD",1725139085942,4.5121572,2511.7,2511.4,2.3842]
["bitfinex","ETHUSD",1725139085943,3.65841012,2511.6,2511.4,2.3842]
["bitfinex","ETHUSD",1725139086267,6.04740012,2511.6,2511.2,10.67235009]
["bitfinex","ETHUSD",1725139086473,6.04740012,2511.6,2511.2,2.3842]
["bitfinex","ETHUSD",1725139086474,4.72450093,2511.5,2511.2,2.3842]
["bitfinex","ETHUSD",1725139086658,0.55,2511.4,2511.2,2.3842]
["bitfinex","ETHUSD",1725139093632,0.55,2511.5,2511.2,2.3842]
["bitfinex","ETHUSD",1725139108143,2.1233372,2511.5,2511.2,2.3842]
["bitfinex","ETHUSD",1725139111052,2.1233372,2511.5,2511.0,4.79932]
["bitfinex","ETHUSD",1725139115859,4.5123472,2511.5,2511.0,4.79932]
["bitfinex","ETHUSD",1725139121190,4.5123472,2511.5,2511.1,2.08068263]
["bitfinex","ETHUSD",1725139121374,4.5123472,2511.5,2511.0,5.62747009]
["bitfinex","ETHUSD",1725139121546,4.5123472,2511.5,2511.1,2.08067755]
["bitfinex","ETHUSD",1725139121922,4.5123472,2511.5,2511.0,5.62747009]
["bitfinex","ETHUSD",1725139122093,4.5123472,2511.5,2511.1,2.08068226]
["bitfinex","ETHUSD",1725139122387,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139122554,4.5123472,2511.5,2511.1,2.08071786]
["bitfinex","ETHUSD",1725139122759,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139122966,4.5123472,2511.5,2511.1,2.0807174]
["bitfinex","ETHUSD",1725139123171,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139123385,4.5123472,2511.5,2511.1,2.08071613]
["bitfinex","ETHUSD",1725139123545,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139123878,4.5123472,2511.5,2511.1,2.08071604]
["bitfinex","ETHUSD",1725139124079,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139124266,4.5123472,2511.5,2511.1,2.08071536]
["bitfinex","ETHUSD",1725139124465,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139124656,4.5123472,2511.5,2511.1,2.08071682]
["bitfinex","ETHUSD",1725139124861,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139125045,4.5123472,2511.5,2511.1,2.08071614]
["bitfinex","ETHUSD",1725139125247,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139125445,4.5123472,2511.5,2511.1,2.0807165]
["bitfinex","ETHUSD",1725139125649,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139125974,4.5123472,2511.5,2511.1,2.08071594]
["bitfinex","ETHUSD",1725139126160,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139126495,4.5123472,2511.5,2511.1,2.08071555]
["bitfinex","ETHUSD",1725139126790,4.5123472,2511.5,2511.0,3.23805009]
["bitfinex","ETHUSD",1725139126960,4.5123472,2511.5,2511.1,2.08071664]
["bitfinex","ETHUSD",1725139127167,4.5123472,2511.5,2511.2,2.08071558]
["bitfinex","ETHUSD",1725139127372,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139127555,4.5123472,2511.5,2511.2,2.08071683]
["bitfinex","ETHUSD",1725139127757,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139127971,4.5123472,2511.5,2511.2,2.08071557]
["bitfinex","ETHUSD",1725139128289,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139128600,4.5123472,2511.5,2511.2,2.08071587]
["bitfinex","ETHUSD",1725139128793,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139129100,4.5123472,2511.5,2511.2,2.0807147]
["bitfinex","ETHUSD",1725139129419,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139129591,4.5123472,2511.5,2511.2,2.08071587]
["bitfinex","ETHUSD",1725139129823,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139130120,4.5123472,2511.5,2511.2,2.08073794]
["bitfinex","ETHUSD",1725139130255,4.5123472,2511.5,2511.3,2.08073794]
["bitfinex","ETHUSD",1725139130459,4.5123472,2511.5,2511.1,0.82815009]
["bitfinex","ETHUSD",1725139130666,4.5123472,2511.5,2511.2,2.08073534]
["bitfinex","ETHUSD",1725139130894,4.5123472,2511.5,2511.3,2.08073544]
["bitfinex","ETHUSD",1725139131092,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139131405,4.5123472,2511.5,2511.3,2.08073381]
["bitfinex","ETHUSD",1725139131601,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139131914,4.5123472,2511.5,2511.3,2.08073332]
["bitfinex","ETHUSD",1725139132072,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139132268,4.5123472,2511.5,2511.3,2.08074043]
["bitfinex","ETHUSD",1725139132468,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139132688,4.5123472,2511.5,2511.3,2.08073624]
["bitfinex","ETHUSD",1725139132894,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139133118,4.5123472,2511.5,2511.3,2.08074498]
["bitfinex","ETHUSD",1725139133295,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139133515,4.5123472,2511.5,2511.3,2.08074426]
["bitfinex","ETHUSD",1725139133716,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139133913,4.5123472,2511.5,2511.3,2.08074451]
["bitfinex","ETHUSD",1725139134091,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139134294,4.5123472,2511.5,2511.3,2.08074364]
["bitfinex","ETHUSD",1725139134499,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139134680,4.5123472,2511.5,2511.3,2.0807441]
["bitfinex","ETHUSD",1725139134885,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139135126,4.5123472,2511.5,2511.3,2.08073647]
["bitfinex","ETHUSD",1725139135321,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139135627,4.5123472,2511.5,2511.3,2.08074375]
["bitfinex","ETHUSD",1725139135790,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139135991,4.5123472,2511.5,2511.3,2.08074413]
["bitfinex","ETHUSD",1725139136230,4.5123472,2511.5,2511.2,0.82815009]
["bitfinex","ETHUSD",1725139136419,4.5123472,2511.5,2511.3,2.08073998]
["bitfinex","ETHUSD",1725139136592,0.55,2511.5,2511.3,2.4282]
["bitfinex","ETHUSD",1725139144036,1.5733372,2511.9,2511.5,2.477]
["bitfinex","ETHUSD",1725139144341,1.5733372,2511.9,2511.6,2.9172912]
["bitfinex","ETHUSD",1725139144511,1.5733372,2511.7,2511.5,3.31353583]
["bitfinex","ETHUSD",1725139144718,1.5733372,2511.7,2511.6,2.08049822]
["bitfinex","ETHUSD",1725139144934,1.5733372,2511.7,2511.5,2.477]
["bitfinex","ETHUSD",1725139145438,1.5733372,2511.7,2511.4,0.83653583]
["bitfinex","ETHUSD",1725139145624,1.5733372,2511.7,2511.5,2.08053137]
["bitfinex","ETHUSD",1725139145830,1.5733372,2511.7,2511.4,0.83653583]
["bitfinex","ETHUSD",1725139146135,1.5733372,2511.7,2511.5,2.08053441]
["bitfinex","ETHUSD",1725139146136,0.55,2511.6,2511.5,2.08053441]
["bitfinex","ETHUSD",1725139146324,0.55,2511.6,2511.3,3.31353583]
["bitfinex","ETHUSD",1725139146527,0.55,2511.6,2511.4,2.08057361]
["bitfinex","ETHUSD",1725139146721,0.55,2511.6,2511.3,3.31353583]
["bitfinex","ETHUSD",1725139146938,0.55,2511.6,2511.4,2.08057561]
["bitfinex","ETHUSD",1725139147104,0.55,2511.6,2511.5,2.08057561]
["bitfinex","ETHUSD",1725139147307,0.55,2511.6,2511.3,3.31353583]
["bitfinex","ETHUSD",1725139147529,0.55,2511.6,2511.4,2.08061153]
["bitfinex","ETHUSD",1725139147840,0.55,2511.6,2511.3,0.83653583]
["bitfinex","ETHUSD",1725139148027,0.55,2511.6,2511.4,4.55761915]
["bitfinex","ETHUSD",1725139148198,0.55,2511.6,2511.4,2.477]
["bitfinex","ETHUSD",1725139149030,0.55,2511.6,2511.5,2.08055142]
["bitfinex","ETHUSD",1725139149531,0.55,2511.6,2511.4,2.477]
["bitfinex","ETHUSD",1725139167390,0.55,2511.6,2511.2,0.83653583]
["bitfinex","ETHUSD",1725139167391,2.38911,2511.4,2511.2,0.83653583]
["bitfinex","ETHUSD",1725139167666,2.38939,2511.1,2511.0,7.46]
["bitfinex","ETHUSD",1725139167832,3.9627272,2511.1,2511.0,7.46]
["bitfinex","ETHUSD",1725139168031,4.5127272,2511.1,2511.0,7.46]
["bitfinex","ETHUSD",1725139168431,4.5127272,2511.1,2510.9,2.4128]
["bitfinex","ETHUSD",1725139168776,0.55,2511.0,2510.9,2.4128]
["bitfinex","ETHUSD",1725139172859,0.55,2511.0,2510.7,2.3916]
["bitfinex","ETHUSD",1725139173056,0.55,2511.0,2510.8,2.08110393]
["bitfinex","ETHUSD",1725139173260,0.55,2511.0,2510.7,3.22813583]
["bitfinex","ETHUSD",1725139173487,0.55,2511.0,2510.7,2.3916]
["bitfinex","ETHUSD",1725139175449,2.2815,2512.3,2511.0,2.3916]
["bitfinex","ETHUSD",1725139175676,3.9621472,2511.8,2511.2,2.3916]
["bitfinex","ETHUSD",1725139175893,6.3509472,2511.8,2511.3,2.08063514]
["bitfinex","ETHUSD",1725139176043,6.3509272,2511.8,2511.3,2.3916]
["bitfinex","ETHUSD",1725139176750,3.9621272,2511.8,2511.3,2.3916]
["bitfinex","ETHUSD",1725139177053,0.55,2511.7,2511.3,2.3916]
["bitfinex","ETHUSD",1725139180653,0.55,2511.7,2511.3,4.78079]
["bitfinex","ETHUSD",1725139180992,0.55,2511.7,2511.4,2.3133]
["bitfinex","ETHUSD",1725139184066,0.55,2511.7,2511.5,2.3133]
["bitfinex","ETHUSD",1725139184256,2.38838,2512.2,2511.6,2.3133]
["bitfinex","ETHUSD",1725139184457,2.1233372,2512.1,2511.6,2.3133]
["bitfinex","ETHUSD",1725139184689,4.5117772,2512.1,2511.6,2.3133]
["bitfinex","ETHUSD",1725139189597,1.5733372,2511.9,2511.6,2.3133]
["bitfinex","ETHUSD",1725139189773,0.55,2512.1,2511.6,2.83891726]
["bitfinex","ETHUSD",1725139189774,0.55,2511.8,2511.6,2.83891726]
["bitfinex","ETHUSD",1725139189970,2.1233372,2512.1,2511.6,2.83891726]
["bitfinex","ETHUSD",1725139193666,2.1233372,2512.1,2511.6,5.22782726]
["bitfinex","ETHUSD",1725139196311,2.1233372,2512.1,2511.6,4.70221]
["bitfinex","ETHUSD",1725139197210,2.1233372,2512.1,2511.6,2.3133]
["bitfinex","ETHUSD",1725139198071,2.1233372,2512.1,2511.7,2.3133]
["bitfinex","ETHUSD",1725139201736,4.5117872,2512.1,2511.7,2.3133]
["bitfinex","ETHUSD",1725139202227,2.1233372,2512.1,2511.7,2.3133]
["bitfinex","ETHUSD",1725139203332,4.5117772,2512.1,2511.7,2.3133]
["bitfinex","ETHUSD",1725139204316,2.1233372,2512.1,2511.7,2.3133]
["bitfinex","ETHUSD",1725139206432,3.11334992,2512.1,2511.7,2.3133]
["bitfinex","ETHUSD",1725139215400,3.11334992,2512.1,2511.8,2.3482]
["bitfinex","ETHUSD",1725139219356,2.1233372,2512.1,2511.8,2.3482]
["bitfinex","ETHUSD",1725139219661,2.38794,2512.7,2511.8,2.3482]
["bitfinex","ETHUSD",1725139219808,1.5733372,2512.5,2511.8,2.3482]
["bitfinex","ETHUSD",1725139220649,1.5733372,2512.5,2511.9,2.3732]
["bitfinex","ETHUSD",1725139220948,1.5733372,2512.5,2511.9,2.70213525]
["bitfinex","ETHUSD",1725139221110,0.55,2512.4,2512.1,2.3732]
["bitfinex","ETHUSD",1725139225364,0.55,2512.4,2512.1,4.76162]
["bitfinex","ETHUSD",1725139225664,5.1233372,2512.6,2512.2,2.3732]
["bitfinex","ETHUSD",1725139233285,3.0,2512.6,2512.3,2.38824]
["bitfinex","ETHUSD",1725139233486,1.5733372,2512.7,2512.4,2.3732]
["bitfinex","ETHUSD",1725139234490,1.5733372,2512.7,2512.3,2.38824]
["bitfinex","ETHUSD",1725139234491,1.5733372,2512.7,2512.6,2.3732]
["bitfinex","ETHUSD",1725139242290,1.99017064,2512.7,2512.6,2.3732]
["bitfinex","ETHUSD",1725139245893,0.41683344,2512.7,2512.6,2.3732]
["bitfinex","ETHUSD",1725139248224,1.99017064,2512.7,2512.3,2.3473]
["bitfinex","ETHUSD",1725139248516,1.99017064,2512.7,2512.3,3.1073172]
["bitfinex","ETHUSD",1725139249129,1.99017064,2512.7,2512.4,2.3473]
["bitfinex","ETHUSD",1725139250525,0.41683344,2512.7,2512.4,2.3473]
["bitfinex","ETHUSD",1725139253602,2.80471344,2512.7,2512.4,2.3473]
["bitfinex","ETHUSD",1725139254794,2.38802,2512.6,2512.4,2.3473]
["bitfinex","ETHUSD",1725139262907,2.38805,2512.5,2512.4,2.3473]
["bitfinex","ETHUSD",1725139272373,4.7761,2512.5,2512.4,2.3473]
["bitfinex","ETHUSD",1725139272675,2.38824,2512.3,2512.2,2.3748]
["bitfinex","ETHUSD",1725139272870,2.38824,2512.3,2512.2,4.45468388]
["bitfinex","ETHUSD",1725139273253,2.80517343,2512.3,2512.2,4.45468388]
["bitfinex","ETHUSD",1725139273977,2.80517343,2512.3,2512.2,2.3748]
["bitfinex","ETHUSD",1725139283648,0.41693343,2512.3,2512.2,2.3748]
["bitfinex","ETHUSD",1725139291086,0.41693343,2512.3,2512.2,4.45465995]
["bitfinex","ETHUSD",1725139291648,0.20565784,2512.3,2512.2,5.22249869]
["bitfinex","ETHUSD",1725139292484,0.20565784,2512.3,2512.2,7.69044969]
["bitfinex","ETHUSD",1725139292786,0.20565784,2512.3,2512.2,8.52565709]
["bitfinex","ETHUSD",1725139294497,0.20565784,2512.3,2512.2,7.69044969]
["bitfinex","ETHUSD",1725139294951,0.20565784,2512.3,2512.2,8.52547526]
["bitfinex","ETHUSD",1725139295155,0.20565784,2512.3,2512.2,8.52534559]
["bitfinex","ETHUSD",1725139295896,0.20565784,2512.3,2512.2,7.69032002]
["bitfinex","ETHUSD",1725139296573,0.20565784,2512.3,2512.2,11.71606711]
["bitfinex","ETHUSD",1725139296752,0.20565784,2512.3,2512.2,10.07866002]
["bitfinex","ETHUSD",1725139296964,0.20565784,2512.3,2512.2,14.10434072]
["bitfinex","ETHUSD",1725139297891,0.20565784,2512.3,2512.2,9.99904902]
["bitfinex","ETHUSD",1725139298253,0.20565784,2512.3,2512.2,14.02482581]
["bitfinex","ETHUSD",1725139298467,0.20565784,2512.3,2512.2,9.99904902]
["bitfinex","ETHUSD",1725139299150,0.20565784,2512.3,2512.2,8.44572447]
["bitfinex","ETHUSD",1725139299596,0.20565784,2512.3,2512.2,8.44572043]
["bitfinex","ETHUSD",1725139300253,0.20565784,2512.3,2512.2,8.44570623]
["bitfinex","ETHUSD",1725139305359,0.20565784,2512.3,2512.2,8.44573703]
["bitfinex","ETHUSD",1725139310414,0.20565784,2512.3,2512.2,8.44574599]
["bitfinex","ETHUSD",1725139315592,0.20565784,2512.3,2512.2,8.44574998]
["bitfinex","ETHUSD",1725139320459,0.20565784,2512.3,2512.2,6.36598293]
["bitfinex","ETHUSD",1725139320674,0.20565784,2512.3,2512.2,8.5253349]
["bitfinex","ETHUSD",1725139324324,0.20565784,2512.3,2512.2,8.52534656]
["bitfinex","ETHUSD",1725139324525,0.20565784,2512.3,2512.2,7.69034237]
["bitfinex","ETHUSD",1725139324736,0.20565784,2512.3,2512.2,8.52545762]
["bitfinex","ETHUSD",1725139325142,0.20565784,2512.3,2512.2,7.69034237]
["bitfinex","ETHUSD",1725139325762,0.20565784,2512.3,2512.2,11.71610529]
["bitfinex","ETHUSD",1725139326066,0.20565784,2512.3,2512.2,7.69034237]
["bitfinex","ETHUSD",1725139327249,0.20565784,2512.3,2512.2,10.07868237]
["bitfinex","ETHUSD",1725139327487,2.38742,2513.2,2512.7,2.4531]
["bitfinex","ETHUSD",1725139327768,0.41685048,2513.0,2512.7,2.53268621]
["bitfinex","ETHUSD",1725139329861,0.41685048,2513.0,2512.7,4.92052621]
["bitfinex","ETHUSD",1725139335502,0.41685048,2513.0,2512.7,2.53268621]
["bitfinex","ETHUSD",1725139336511,0.41685048,2513.0,2512.7,4.92054621]
["bitfinex","ETHUSD",1725139336717,0.41685048,2513.0,2512.7,5.73488022]
["bitfinex","ETHUSD",1725139337688,0.41685048,2513.0,2512.9,2.4531]
["bitfinex","ETHUSD",1725139339086,0.41685048,2513.0,2512.7,5.74718076]
["bitfinex","ETHUSD",1725139340903,2.38736,2513.3,2512.7,5.74718076]
["bitfinex","ETHUSD",1725139341088,0.55,2513.2,2512.7,5.74718076]
["bitfinex","ETHUSD",1725139341287,0.55,2513.2,2512.8,2.07936149]
["bitfinex","ETHUSD",1725139341609,0.55,2513.2,2512.7,5.74718076]
["bitfinex","ETHUSD",1725139342592,0.55,2513.2,2512.8,0.89699747]
["bitfinex","ETHUSD",1725139343413,0.55,2513.2,2512.9,2.4654]
["bitfinex","ETHUSD",1725139348251,1.5733372,2513.4,2512.9,2.4654]
["bitfinex","ETHUSD",1725139348662,3.9966372,2513.4,2512.9,2.54498032]
["bitfinex","ETHUSD",1725139349461,6.3838572,2513.4,2512.9,2.54498032]
["bitfinex","ETHUSD",1725139350248,6.3838572,2513.4,2512.9,3.27703335]
["bitfinex","ETHUSD",1725139352968,3.9605572,2513.4,2512.9,3.27703335]
["bitfinex","ETHUSD",1725139355225,3.9605572,2513.4,2512.9,2.54498032]
["bitfinex","ETHUSD",1725139355427,3.9605572,2513.4,2512.9,2.4654]
["bitfinex","ETHUSD",1725139356673,4.37738365,2513.4,2512.9,2.4654]
["bitfinex","ETHUSD",1725139357765,2.80404645,2513.4,2512.9,2.4654]
["bitfinex","ETHUSD",1725139369188,6.2712372,2513.3,2512.7,3.2227039]
["bitfinex","ETHUSD",1725139369398,3.9606372,2513.3,2512.9,2.4333]
["bitfinex","ETHUSD",1725139369695,0.41682645,2513.4,2512.9,4.8209]
["bitfinex","ETHUSD",1725139369898,0.41682645,2513.4,2513.1,2.4333]
["bitfinex","ETHUSD",1725139371898,2.80402645,2513.4,2513.1,2.4333]
["bitfinex","ETHUSD",1725139375204,2.3873,2513.3,2513.1,2.4333]
["bitfinex","ETHUSD",1725139389598,0.41682645,2513.4,2513.1,2.4333]
["bitfinex","ETHUSD",1725139389815,0.41682645,2513.4,2513.2,2.07916954]
["bitfinex","ETHUSD",1725139390102,4.77429,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139391499,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139405562,0.41687909,2513.4,2513.2,2.4449]
["bitfinex","ETHUSD",1725139414379,0.41687909,2513.4,2513.3,2.07904779]
["bitfinex","ETHUSD",1725139416787,0.41687909,2513.4,2513.2,2.4449]
["bitfinex","ETHUSD",1725139420791,0.41687909,2513.4,2513.3,2.07905843]
["bitfinex","ETHUSD",1725139421391,0.41687909,2513.4,2513.2,2.4449]
["bitfinex","ETHUSD",1725139422090,0.41687909,2513.4,2513.3,2.07906742]
["bitfinex","ETHUSD",1725139422679,0.41687909,2513.4,2513.2,2.4449]
["bitfinex","ETHUSD",1725139427392,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139427591,2.38711,2513.5,2513.3,2.07907898]
["bitfinex","ETHUSD",1725139427914,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139428229,2.38711,2513.5,2513.3,2.07905448]
["bitfinex","ETHUSD",1725139428532,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139428897,2.38711,2513.5,2513.3,2.07904561]
["bitfinex","ETHUSD",1725139429101,2.38711,2513.5,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139429296,2.38711,2513.5,2513.3,2.07903499]
["bitfinex","ETHUSD",1725139429514,2.38711,2513.5,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139429696,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139430096,2.38711,2513.5,2513.3,2.07906858]
["bitfinex","ETHUSD",1725139430298,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139430524,2.38711,2513.5,2513.3,2.07904518]
["bitfinex","ETHUSD",1725139430727,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139430930,2.38711,2513.5,2513.3,2.07906092]
["bitfinex","ETHUSD",1725139431240,2.38711,2513.5,2513.2,2.4449]
["bitfinex","ETHUSD",1725139431452,2.38711,2513.5,2513.3,2.07905591]
["bitfinex","ETHUSD",1725139431645,2.38711,2513.5,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139431818,2.38711,2513.5,2513.3,2.07903043]
["bitfinex","ETHUSD",1725139432135,2.38711,2513.5,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139432343,2.38711,2513.5,2513.3,2.07906159]
["bitfinex","ETHUSD",1725139432551,2.38711,2513.5,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139432753,2.38711,2513.5,2513.3,2.0790444]
["bitfinex","ETHUSD",1725139432922,2.38711,2513.5,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139433121,2.38711,2513.5,2513.3,2.07900323]
["bitfinex","ETHUSD",1725139433322,6.3473072,2513.7,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139433523,6.3473072,2513.7,2513.3,2.07904021]
["bitfinex","ETHUSD",1725139433524,0.55,2513.6,2513.3,2.07904021]
["bitfinex","ETHUSD",1725139433841,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139434014,0.55,2513.6,2513.3,2.07902427]
["bitfinex","ETHUSD",1725139434221,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139434421,0.55,2513.6,2513.3,2.07903806]
["bitfinex","ETHUSD",1725139434620,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139434886,0.55,2513.6,2513.3,2.07903702]
["bitfinex","ETHUSD",1725139435131,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139435335,0.55,2513.6,2513.3,2.07901217]
["bitfinex","ETHUSD",1725139435511,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139435710,0.55,2513.6,2513.3,2.07903809]
["bitfinex","ETHUSD",1725139435951,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139436162,0.55,2513.6,2513.3,2.07903752]
["bitfinex","ETHUSD",1725139436455,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139436651,0.55,2513.6,2513.3,2.07904244]
["bitfinex","ETHUSD",1725139436812,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139437012,0.55,2513.6,2513.3,2.07902898]
["bitfinex","ETHUSD",1725139437211,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139437413,0.55,2513.6,2513.3,2.07902581]
["bitfinex","ETHUSD",1725139437643,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139437892,0.55,2513.6,2513.3,2.07904786]
["bitfinex","ETHUSD",1725139438106,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139438268,0.55,2513.6,2513.3,2.07904942]
["bitfinex","ETHUSD",1725139438470,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139438685,0.55,2513.6,2513.3,2.07905268]
["bitfinex","ETHUSD",1725139438870,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139439071,0.55,2513.6,2513.3,2.07904627]
["bitfinex","ETHUSD",1725139439272,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139439494,0.55,2513.6,2513.3,2.07904819]
["bitfinex","ETHUSD",1725139439711,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139439884,0.55,2513.6,2513.3,2.07905358]
["bitfinex","ETHUSD",1725139440096,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139440401,0.55,2513.6,2513.3,2.07905901]
["bitfinex","ETHUSD",1725139440707,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139440893,0.55,2513.6,2513.3,2.07905214]
["bitfinex","ETHUSD",1725139441096,0.55,2513.6,2513.2,3.2797939]
["bitfinex","ETHUSD",1725139441306,0.55,2513.6,2513.3,2.07903051]
["bitfinex","ETHUSD",1725139441508,0.55,2513.6,2513.4,2.4442]
["bitfinex","ETHUSD",1725139442915,0.96688,2513.6,2513.4,2.4442]
["bitfinex","ETHUSD",1725139444301,0.96688,2513.6,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139444499,0.96688,2513.6,2513.3,2.07903862]
["bitfinex","ETHUSD",1725139444690,0.96688,2513.6,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139444896,4.38531572,2513.6,2513.3,2.0790203]
["bitfinex","ETHUSD",1725139445105,4.38531572,2513.6,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139445428,4.38531572,2513.6,2513.3,2.07907389]
["bitfinex","ETHUSD",1725139445577,4.38531572,2513.6,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139445922,4.38531572,2513.6,2513.3,2.07907777]
["bitfinex","ETHUSD",1725139446219,3.29274857,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139446403,3.29274857,2513.5,2513.3,2.07908622]
["bitfinex","ETHUSD",1725139446604,3.29274857,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139446788,3.29274857,2513.5,2513.3,2.07906683]
["bitfinex","ETHUSD",1725139446998,3.29274857,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139447209,3.29274857,2513.5,2513.3,2.07907195]
["bitfinex","ETHUSD",1725139447416,3.29274857,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139447614,3.29274857,2513.5,2513.3,2.07910095]
["bitfinex","ETHUSD",1725139447911,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139448116,2.38711,2513.5,2513.3,2.07906128]
["bitfinex","ETHUSD",1725139448301,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139448506,2.38711,2513.5,2513.3,2.07905641]
["bitfinex","ETHUSD",1725139448816,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139449007,2.38711,2513.5,2513.3,2.07907752]
["bitfinex","ETHUSD",1725139449175,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139449375,2.38711,2513.5,2513.3,2.07908087]
["bitfinex","ETHUSD",1725139449619,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139449787,2.38711,2513.5,2513.3,2.0790799]
["bitfinex","ETHUSD",1725139449992,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139450339,2.38711,2513.5,2513.3,2.07908402]
["bitfinex","ETHUSD",1725139450513,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139450680,2.38711,2513.5,2513.3,2.0790999]
["bitfinex","ETHUSD",1725139450912,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139451118,4.7743,2513.5,2513.3,2.07908738]
["bitfinex","ETHUSD",1725139451419,3.29275757,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139451615,3.29275757,2513.5,2513.3,2.0791157]
["bitfinex","ETHUSD",1725139451825,3.29275757,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139451983,3.29275757,2513.5,2513.3,2.07909971]
["bitfinex","ETHUSD",1725139452322,3.29275757,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139452488,3.29275757,2513.5,2513.3,2.07910775]
["bitfinex","ETHUSD",1725139452821,3.29275757,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139453122,2.38711,2513.5,2513.3,2.07909745]
["bitfinex","ETHUSD",1725139453284,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139453486,2.38711,2513.5,2513.3,2.07909524]
["bitfinex","ETHUSD",1725139453803,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139453992,2.38711,2513.5,2513.3,2.07907896]
["bitfinex","ETHUSD",1725139454197,3.29275757,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139454522,3.29275757,2513.5,2513.3,2.07909974]
["bitfinex","ETHUSD",1725139454719,3.29275757,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139454921,3.29275757,2513.5,2513.3,2.07910182]
["bitfinex","ETHUSD",1725139454922,2.38711,2513.5,2513.3,2.07910182]
["bitfinex","ETHUSD",1725139455214,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139455414,2.38711,2513.5,2513.3,2.07910259]
["bitfinex","ETHUSD",1725139455588,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139455793,2.38711,2513.5,2513.3,2.0791247]
["bitfinex","ETHUSD",1725139456128,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139456278,2.38711,2513.5,2513.3,2.07909582]
["bitfinex","ETHUSD",1725139456503,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139456800,2.38711,2513.5,2513.3,2.07909555]
["bitfinex","ETHUSD",1725139457002,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139457304,2.38711,2513.5,2513.3,2.07909556]
["bitfinex","ETHUSD",1725139457507,2.38711,2513.5,2513.2,3.2790939]
["bitfinex","ETHUSD",1725139457825,2.38711,2513.5,2513.3,2.07909164]
["bitfinex","ETHUSD",1725139458006,2.38711,2513.5,2513.2,0.8348939]
["bitfinex","ETHUSD",1725139458007,3.29275757,2513.5,2513.2,0.8348939]
["bitfinex","ETHUSD",1725139458352,3.29275757,2513.5,2513.3,2.07908991]
["bitfinex","ETHUSD",1725139458510,3.29275757,2513.5,2513.2,0.8348939]
["bitfinex","ETHUSD",1725139458866,3.29275757,2513.5,2513.3,2.07914285]
["bitfinex","ETHUSD",1725139459048,3.29275757,2513.5,2513.1,0.8348939]
["bitfinex","ETHUSD",1725139459219,2.38711,2513.5,2513.2,2.07914331]
["bitfinex","ETHUSD",1725139459419,2.38711,2513.5,2513.1,0.8348939]
["bitfinex","ETHUSD",1725139459661,2.38711,2513.5,2513.2,2.07913816]
["bitfinex","ETHUSD",1725139459823,4.67107,2513.7,2513.3,4.44773816]
["bitfinex","ETHUSD",1725139459824,2.38697,2513.7,2513.3,4.44773816]
["bitfinex","ETHUSD",1725139460004,2.38697,2513.7,2513.4,2.07899262]
["bitfinex","ETHUSD",1725139460199,2.38697,2513.7,2513.3,3.2034939]
["bitfinex","ETHUSD",1725139460441,2.38697,2513.7,2513.4,2.07895453]
["bitfinex","ETHUSD",1725139460644,2.38697,2513.7,2513.3,3.2034939]
["bitfinex","ETHUSD",1725139460807,2.38697,2513.7,2513.4,2.0789271]
["bitfinex","ETHUSD",1725139461140,2.38697,2513.7,2513.3,4.25117785]
["bitfinex","ETHUSD",1725139461323,2.38697,2513.7,2513.4,2.07890813]
["bitfinex","ETHUSD",1725139461521,2.38697,2513.7,2513.3,4.25117785]
["bitfinex","ETHUSD",1725139461832,2.38697,2513.7,2513.4,2.07892823]
["bitfinex","ETHUSD",1725139462046,3.9601172,2513.9,2513.3,4.25117785]
["bitfinex","ETHUSD",1725139462364,3.9601172,2513.9,2513.4,2.89713779]
["bitfinex","ETHUSD",1725139462653,3.9601172,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139463006,2.38684,2513.8,2513.5,2.3686]
["bitfinex","ETHUSD",1725139463557,2.38678,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139463705,2.38678,2513.9,2513.5,2.92767239]
["bitfinex","ETHUSD",1725139464521,2.38678,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139467887,4.77358,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139468470,3.9601172,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139468762,6.3469072,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139470163,3.9601172,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139470459,6.3468972,2513.9,2513.5,2.3686]
["bitfinex","ETHUSD",1725139474371,2.38682,2513.8,2513.5,2.3686]
["bitfinex","ETHUSD",1725139474925,0.41683975,2513.7,2513.5,2.3686]
["bitfinex","ETHUSD",1725139491299,0.41683975,2513.7,2513.5,0.92299499]
["bitfinex","ETHUSD",1725139491545,0.41683975,2513.7,2513.6,2.3012]
["bitfinex","ETHUSD",1725139492397,2.38678,2513.9,2513.6,2.3012]
["bitfinex","ETHUSD",1725139496477,6.76338143,2514.1,2513.6,2.3012]
["bitfinex","ETHUSD",1725139496677,0.55,2514.0,2513.6,2.3012]
["bitfinex","ETHUSD",1725139497371,2.93664,2514.0,2513.6,2.3012]
["bitfinex","ETHUSD",1725139500263,4.37677143,2514.1,2513.6,2.3012]
["bitfinex","ETHUSD",1725139500264,0.41684423,2514.1,2513.7,2.3662]
["bitfinex","ETHUSD",1725139500469,2.38674,2513.9,2513.6,0.83475195]
["bitfinex","ETHUSD",1725139500630,4.77353,2513.9,2513.5,3.20095195]
["bitfinex","ETHUSD",1725139500875,4.77353,2513.9,2513.7,2.3662]
["bitfinex","ETHUSD",1725139500876,2.38674,2513.9,2513.7,2.3662]
["bitfinex","ETHUSD",1725139501063,0.55,2514.0,2513.7,2.3662]
["bitfinex","ETHUSD",1725139501261,2.38675,2513.9,2513.7,2.3662]
["bitfinex","ETHUSD",1725139518272,0.55,2514.0,2513.7,2.3662]
["bitfinex","ETHUSD",1725139518473,0.55,2514.0,2513.8,2.0786276]
["bitfinex","ETHUSD",1725139518709,0.55,2514.0,2513.7,2.3662]
["bitfinex","ETHUSD",1725139520889,0.55,2514.0,2513.8,2.07864238]
["bitfinex","ETHUSD",1725139521108,0.55,2514.0,2513.7,3.20095195]
["bitfinex","ETHUSD",1725139521385,0.55,2514.0,2513.7,2.3662]
["bitfinex","ETHUSD",1725139521591,0.55,2514.0,2513.8,2.07864272]
["bitfinex","ETHUSD",1725139521894,0.55,2514.0,2513.7,3.20095195]
["bitfinex","ETHUSD",1725139522064,0.55,2514.0,2513.8,2.07862902]
["bitfinex","ETHUSD",1725139522252,0.55,2514.0,2513.7,3.20095195]
["bitfinex","ETHUSD",1725139522455,0.55,2514.0,2513.8,2.07862231]
["bitfinex","ETHUSD",1725139522654,0.55,2514.0,2513.7,2.3662]
["bitfinex","ETHUSD",1725139523153,0.55,2514.0,2513.8,2.07862732]
["bitfinex","ETHUSD",1725139523358,0.55,2514.0,2513.7,2.3662]
["bitfinex","ETHUSD",1725139523572,0.55,2514.0,2513.8,2.0786322]
["bitfinex","ETHUSD",1725139523866,0.55,2514.0,2513.7,3.20095195]
["bitfinex","ETHUSD",1725139524064,0.55,2514.0,2513.8,2.07863109]
["bitfinex","ETHUSD",1725139524275,0.55,2514.0,2513.7,3.20095195]
["bitfinex","ETHUSD",1725139524503,0.55,2514.0,2513.8,2.07863167]
["bitfinex","ETHUSD",1725139524671,0.55,2514.0,2513.8,2.4354]
["bitfinex","ETHUSD",1725139548521,0.41686721,2514.1,2513.8,4.82221]
["bitfinex","ETHUSD",1725139548822,0.41686721,2514.1,2513.8,5.27443799]
["bitfinex","ETHUSD",1725139549031,0.41686721,2514.1,2513.9,2.07863434]
["bitfinex","ETHUSD",1725139549243,0.41686721,2514.1,2513.8,2.91858955]
["bitfinex","ETHUSD",1725139549244,0.41686721,2514.1,2514.0,2.4719]
["bitfinex","ETHUSD",1725139550213,0.41686721,2514.1,2514.0,4.55042169]
["bitfinex","ETHUSD",1725139550457,0.41686721,2514.1,2514.0,2.4719]
["bitfinex","ETHUSD",1725139550633,0.41686721,2514.1,2514.0,4.55041515]
["bitfinex","ETHUSD",1725139550935,2.38627,2514.4,2514.0,4.55041515]
["bitfinex","ETHUSD",1725139551135,5.38627,2514.4,2513.9,0.83475195]
["bitfinex","ETHUSD",1725139551324,2.38607,2514.6,2514.1,2.4719]
["bitfinex","ETHUSD",1725139551631,8.9333372,2514.7,2514.2,2.4719]
["bitfinex","ETHUSD",1725139551632,11.3193072,2514.7,2514.2,2.4719]
["bitfinex","ETHUSD",1725139551802,3.9593072,2514.7,2514.2,2.4719]
["bitfinex","ETHUSD",1725139552736,0.55,2514.6,2514.2,2.4719]
["bitfinex","ETHUSD",1725139553998,2.93607,2514.6,2514.2,2.4719]
["bitfinex","ETHUSD",1725139555311,2.93607,2514.6,2514.2,3.04917533]
["bitfinex","ETHUSD",1725139556441,3.9593272,2514.7,2514.2,3.04917533]
["bitfinex","ETHUSD",1725139557855,1.5733372,2514.7,2514.2,3.04917533]
["bitfinex","ETHUSD",1725139559160,1.5733372,2514.7,2514.2,5.43561533]
["bitfinex","ETHUSD",1725139559462,2.38588,2514.8,2514.4,2.4862]
["bitfinex","ETHUSD",1725139559656,0.55,2514.7,2514.4,2.4862]
["bitfinex","ETHUSD",1725139570291,3.0,2514.8,2514.4,2.4862]
["bitfinex","ETHUSD",1725139570505,3.0,2514.8,2514.6,2.4862]
["bitfinex","ETHUSD",1725139570706,4.7715,2515.0,2514.6,2.4862]
["bitfinex","ETHUSD",1725139570881,3.0,2514.9,2514.6,2.4862]
["bitfinex","ETHUSD",1725139571292,2.38578,2514.9,2514.6,2.4862]
["bitfinex","ETHUSD",1725139571530,5.38578,2514.9,2514.6,2.4862]
["bitfinex","ETHUSD",1725139572910,2.38574,2515.0,2514.6,2.4862]
["bitfinex","ETHUSD",1725139572911,2.80370898,2515.2,2514.6,0.24862]
["bitfinex","ETHUSD",1725139573211,2.38559,2515.1,2514.7,2.4862]
["bitfinex","ETHUSD",1725139573566,2.80229266,2515.1,2514.7,2.4862]
["bitfinex","ETHUSD",1725139573765,2.80229266,2515.1,2514.8,2.73482]
["bitfinex","ETHUSD",1725139573972,2.80229266,2515.1,2514.8,2.4862]
["bitfinex","ETHUSD",1725139574802,2.38559,2515.1,2514.8,2.4862]
["bitfinex","ETHUSD",1725139579413,2.38555,2515.2,2514.8,2.4862]
["bitfinex","ETHUSD",1725139579629,2.38521,2515.5,2514.9,2.38575]
["bitfinex","ETHUSD",1725139579799,2.38521,2515.5,2515.0,2.3429]
["bitfinex","ETHUSD",1725139580394,2.38521,2515.5,2515.1,2.42240972]
["bitfinex","ETHUSD",1725139581535,0.1226673,2515.6,2515.5,4.72811]
["bitfinex","ETHUSD",1725139581691,0.1226673,2515.6,2515.5,5.35825472]
["bitfinex","ETHUSD",1725139581888,0.1226673,2515.6,2515.5,9.82036478]
["bitfinex","ETHUSD",1725139582493,0.1226673,2515.6,2515.5,9.82009947]
["bitfinex","ETHUSD",1725139582680,0.1226673,2515.6,2515.5,12.20530947]
["bitfinex","ETHUSD",1725139582876,0.0726673,2515.6,2515.5,12.20530947]
["bitfinex","ETHUSD",1725139583404,0.0726673,2515.6,2515.5,10.12867472]
["bitfinex","ETHUSD",1725139584110,0.0726673,2515.6,2515.5,7.74346472]
["bitfinex","ETHUSD",1725139584294,2.4628,2517.0,2515.5,7.74346472]
["bitfinex","ETHUSD",1725139584295,7.77645482,2518.3,2516.2,4.76908]
["bitfinex","ETHUSD",1725139584489,2.38328,2517.6,2516.2,12.3965152]
["bitfinex","ETHUSD",1725139584745,2.38328,2517.6,2516.2,14.7810552]
["bitfinex","ETHUSD",1725139585036,2.38337,2517.5,2516.2,16.85700533]
["bitfinex","ETHUSD",1725139585244,2.38328,2517.6,2516.2,16.85700533]
["bitfinex","ETHUSD",1725139585397,2.38328,2517.6,2516.2,14.7810552]
["bitfinex","ETHUSD",1725139585799,2.38328,2517.6,2516.8,2.3429]
["bitfinex","ETHUSD",1725139586105,2.38328,2517.6,2517.1,2.3429]
["bitfinex","ETHUSD",1725139586316,4.76659,2517.6,2517.1,2.3429]
["bitfinex","ETHUSD",1725139587246,2.38328,2517.6,2517.1,2.3429]
["bitfinex","ETHUSD",1725139587546,0.55,2517.5,2517.1,2.3429]
["bitfinex","ETHUSD",1725139588166,2.93333,2517.5,2517.1,2.3429]
["bitfinex","ETHUSD",1725139588308,3.464991,2517.5,2517.1,2.3429]
["bitfinex","ETHUSD",1725139588847,1.081661,2517.5,2517.1,2.3429]
["bitfinex","ETHUSD",1725139589048,2.93338,2517.5,2517.1,2.3429]
["bitfinex","ETHUSD",1725139589840,2.93338,2517.5,2516.3,2.3121]
["bitfinex","ETHUSD",1725139589841,1.5733372,2517.3,2516.3,2.3121]
["bitfinex","ETHUSD",1725139590011,2.38389,2516.9,2516.3,4.69653]
["bitfinex","ETHUSD",1725139590377,2.38389,2516.9,2516.3,2.3121]
["bitfinex","ETHUSD",1725139591544,4.76786,2516.9,2516.3,2.3121]
["bitfinex","ETHUSD",1725139591701,2.38406,2516.8,2516.4,0.5407768]
["bitfinex","ETHUSD",1725139593022,2.38409,2516.7,2516.4,0.5407768]
["bitfinex","ETHUSD",1725139593425,2.38409,2516.7,2516.3,2.3121]
["bitfinex","ETHUSD",1725139593661,2.38359,2517.3,2516.5,2.3121]
["bitfinex","ETHUSD",1725139593863,2.3836,2517.2,2516.7,2.3121]
["bitfinex","ETHUSD",1725139594156,5.3836,2517.2,2516.8,0.07945644]
["bitfinex","ETHUSD",1725139594724,3.0,2517.2,2516.8,0.07945644]
["bitfinex","ETHUSD",1725139594947,2.38358,2517.3,2516.8,0.07945644]
["bitfinex","ETHUSD",1725139595961,2.38358,2517.3,2516.7,2.3121]
["bitfinex","ETHUSD",1725139596259,2.38358,2517.3,2516.7,2.78172]
["bitfinex","ETHUSD",1725139596640,5.38328,2517.6,2516.7,2.78172]
["bitfinex","ETHUSD",1725139596823,2.38376,2517.1,2516.7,2.3121]
["bitfinex","ETHUSD",1725139597326,4.76753,2517.1,2516.7,2.3121]
["bitfinex","ETHUSD",1725139597526,2.38381,2517.0,2516.7,2.3121]
["bitfinex","ETHUSD",1725139597865,2.3838,2517.0,2516.7,2.3121]
["bitfinex","ETHUSD",1725139600784,2.3839,2516.9,2516.7,2.3121]
["bitfinex","ETHUSD",1725139602527,4.76785,2516.9,2516.7,2.3121]
["bitfinex","ETHUSD",1725139602878,2.38397,2516.8,2516.7,2.3121]
["bitfinex","ETHUSD",1725139603548,2.38413,2516.7,2516.4,2.3482]
["bitfinex","ETHUSD",1725139604765,2.38417,2516.6,2516.4,2.3482]
["bitfinex","ETHUSD",1725139604965,2.38426,2516.5,2516.4,2.3482]
["bitfinex","ETHUSD",1725139610294,2.38426,2516.5,2516.0,19.66]
["bitfinex","ETHUSD",1725139610295,2.38446,2516.3,2516.2,2.3482]
["bitfinex","ETHUSD",1725139611441,2.38473,2516.0,2515.9,2.3482]
["bitfinex","ETHUSD",1725139612582,2.38486,2515.9,2515.6,2.3482]
["bitfinex","ETHUSD",1725139613159,4.76975,2515.9,2515.6,2.3482]
["bitfinex","ETHUSD",1725139613851,2.38486,2515.9,2515.6,2.3482]
["bitfinex","ETHUSD",1725139614053,2.38499,2515.8,2515.6,2.3482]
["bitfinex","ETHUSD",1725139620756,2.38502,2515.7,2515.6,2.3482]
["bitfinex","ETHUSD",1725139623589,2.38502,2515.7,2515.3,7.46]
["bitfinex","ETHUSD",1725139623590,2.38513,2515.6,2515.4,2.3827]
["bitfinex","ETHUSD",1725139625188,2.623643,2515.6,2515.0,7.46]
["bitfinex","ETHUSD",1725139625403,2.38596,2514.8,2514.1,0.82744871]
["bitfinex","ETHUSD",1725139625750,2.38596,2514.8,2513.9,2.3827]
["bitfinex","ETHUSD",1725139625751,2.38644,2514.2,2513.9,2.3827]
["bitfinex","ETHUSD",1725139625910,3.76141839,2514.0,2513.9,2.3827]
["bitfinex","ETHUSD",1725139626096,7.83145979,2514.0,2513.6,2.3827]
["bitfinex","ETHUSD",1725139626259,3.76141839,2513.7,2513.6,2.3827]
["bitfinex","ETHUSD",1725139626465,6.14832839,2513.7,2513.6,2.3827]
["bitfinex","ETHUSD",1725139630126,6.14832839,2513.7,2513.0,7.46]
["bitfinex","ETHUSD",1725139630278,2.38703,2513.6,2513.1,3.367463]
["bitfinex","ETHUSD",1725139630618,2.38703,2513.6,2513.1,2.3827]
["bitfinex","ETHUSD",1725139631468,6.14832839,2513.7,2513.1,2.3827]
["bitfinex","ETHUSD",1725139632315,8.53532839,2513.7,2513.1,2.3827]
["bitfinex","ETHUSD",1725139632607,8.53532839,2513.7,2513.2,0.23827]
["bitfinex","ETHUSD",1725139633238,6.14832839,2513.7,2513.2,0.23827]
["bitfinex","ETHUSD",1725139633789,2.38691,2513.7,2513.2,0.23827]
["bitfinex","ETHUSD",1725139633993,4.77391,2513.7,2513.2,0.23827]
["bitfinex","ETHUSD",1725139634183,3.76141839,2513.5,2513.1,2.3827]
["bitfinex","ETHUSD",1725139634383,2.38707,2513.6,2513.1,2.3827]
["bitfinex","ETHUSD",1725139634703,3.76141839,2513.5,2513.1,2.3827]
["bitfinex","ETHUSD",1725139634876,6.14854839,2513.5,2513.1,2.3827]
["bitfinex","ETHUSD",1725139635210,6.14854839,2513.5,2513.1,2.859731]
["bitfinex","ETHUSD",1725139636218,2.38713,2513.5,2513.1,2.859731]
["bitfinex","ETHUSD",1725139638818,1.76944916,2516.8,2515.4,0.05]
["bitfinex","ETHUSD",1725139639009,2.38248,2518.4,2517.2,2.38359]
["bitfinex","ETHUSD",1725139639193,3.58849452,2518.7,2516.8,0.3993]
["bitfinex","ETHUSD",1725139639194,1.20629452,2518.7,2517.1,1.64117485]
["bitfinex","ETHUSD",1725139639440,4.52e-06,2518.7,2518.6,7.14681]
["bitfinex","ETHUSD",1725139639651,4.52e-06,2518.7,2518.6,4.76454]
["bitfinex","ETHUSD",1725139639789,4.52e-06,2518.7,2518.6,10.90865839]
["bitfinex","ETHUSD",1725139639991,4.52e-06,2518.7,2518.6,19.28895181]
["bitfinex","ETHUSD",1725139640239,2.0,2521.1,2518.7,2.3827]
["bitfinex","ETHUSD",1725139640531,0.61967949,2520.4,2519.6,2.3827]
["bitfinex","ETHUSD",1725139640763,5.17699,2521.4,2519.6,2.3827]
["bitfinex","ETHUSD",1725139640764,0.68301282,2520.7,2519.6,2.3827]
["bitfinex","ETHUSD",1725139640886,0.76158012,2520.6,2519.7,0.477031]
["bitfinex","ETHUSD",1725139641086,0.63891282,2520.5,2519.7,0.477031]
["bitfinex","ETHUSD",1725139641287,0.63891282,2520.5,2519.6,2.3827]
["bitfinex","ETHUSD",1725139642205,0.63891282,2520.5,2519.7,0.07936054]
["bitfinex","ETHUSD",1725139643004,0.63891282,2520.5,2519.7,2.46059054]
["bitfinex","ETHUSD",1725139643203,0.63891282,2520.5,2519.8,0.07935106]
["bitfinex","ETHUSD",1725139643636,0.63891282,2520.5,2520.0,2.38093]
["bitfinex","ETHUSD",1725139643923,0.63891282,2520.5,2519.7,3.10369705]
["bitfinex","ETHUSD",1725139643924,0.63891282,2520.5,2519.7,2.38123]
["bitfinex","ETHUSD",1725139645593,3.63891282,2520.5,2519.7,2.38123]
["bitfinex","ETHUSD",1725139647628,2.5030573,2520.6,2519.7,2.38123]
["bitfinex","ETHUSD",1725139647945,0.80030573,2520.5,2519.3,2.3816]
["bitfinex","ETHUSD",1725139648131,0.80030573,2520.5,2519.4,2.38149]
["bitfinex","ETHUSD",1725139648132,2.38068,2520.3,2519.4,2.38149]
["bitfinex","ETHUSD",1725139648337,0.55,2520.2,2519.4,2.38149]
["bitfinex","ETHUSD",1725139648637,0.55,2520.2,2519.5,2.38141]
["bitfinex","ETHUSD",1725139648818,7.55389425,2520.6,2519.5,2.38141]
["bitfinex","ETHUSD",1725139649000,0.55,2520.5,2519.5,2.38141]
["bitfinex","ETHUSD",1725139649192,0.55,2520.5,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139649592,3.55,2520.5,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139649801,1.11038942,2520.4,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139650022,2.38068,2520.3,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139650512,5.38068,2520.3,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139653718,3.0,2520.3,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139653951,2.38068,2520.3,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139654126,0.34910694,2520.2,2519.6,0.07936745]
["bitfinex","ETHUSD",1725139654321,0.34910694,2520.2,2519.5,2.38141]
["bitfinex","ETHUSD",1725139654525,2.04328611,2520.3,2519.5,2.38141]
["bitfinex","ETHUSD",1725139654865,1.11038942,2520.4,2519.5,2.38141]
["bitfinex","ETHUSD",1725139655150,2.38068,2520.3,2519.5,2.38141]
["bitfinex","ETHUSD",1725139655724,2.38068,2520.3,2519.6,2.38132]
["bitfinex","ETHUSD",1725139656741,2.38079,2520.2,2519.4,2.38149]
["bitfinex","ETHUSD",1725139656951,2.618858,2520.2,2519.4,2.38149]
["bitfinex","ETHUSD",1725139657842,2.38087,2520.1,2519.4,2.38149]
["bitfinex","ETHUSD",1725139658384,0.238068,2520.2,2519.3,2.38161]
["bitfinex","ETHUSD",1725139658385,2.38095,2520.0,2519.3,2.38161]
["bitfinex","ETHUSD",1725139658656,2.6428438,2520.0,2519.3,2.38161]
["bitfinex","ETHUSD",1725139658857,2.31216914,2520.3,2519.3,2.38161]
["bitfinex","ETHUSD",1725139659063,2.38095,2520.0,2519.3,2.38161]
["bitfinex","ETHUSD",1725139660351,2.38095,2520.0,2519.4,2.38151]
["bitfinex","ETHUSD",1725139661617,3.0,2520.4,2519.4,2.38151]
["bitfinex","ETHUSD",1725139661820,2.38087,2520.1,2519.4,2.38151]
["bitfinex","ETHUSD",1725139662059,0.238087,2520.0,2519.4,2.38151]
["bitfinex","ETHUSD",1725139662954,0.238087,2520.0,2519.5,2.46070289]
["bitfinex","ETHUSD",1725139663157,2.38076,2520.2,2519.5,2.38133]
["bitfinex","ETHUSD",1725139663867,4.76148,2520.3,2519.5,2.38133]
["bitfinex","ETHUSD",1725139664075,4.76149,2520.3,2519.5,2.38133]
["bitfinex","ETHUSD",1725139664275,2.856909,2520.2,2519.5,2.38133]
["bitfinex","ETHUSD",1725139665860,2.38086,2520.1,2519.5,2.38133]
["bitfinex","ETHUSD",1725139666788,2.38086,2520.1,2519.0,12.2]
["bitfinex","ETHUSD",1725139666789,2.38125,2519.7,2517.4,1.23088114]
["bitfinex","ETHUSD",1725139666991,2.2861,2518.8,2517.6,4.0]
["bitfinex","ETHUSD",1725139667189,2.2861,2518.8,2516.9,2.2657]
["bitfinex","ETHUSD",1725139667190,5.00387898,2517.7,2517.2,0.20558789]
["bitfinex","ETHUSD",1725139667370,5.00387898,2517.6,2516.9,2.2657]
["bitfinex","ETHUSD",1725139667833,2.38334,2517.5,2516.9,2.2657]
["bitfinex","ETHUSD",1725139668032,5.00387898,2517.4,2517.0,0.22657]
["bitfinex","ETHUSD",1725139668468,2.38341,2517.4,2517.0,0.22657]
["bitfinex","ETHUSD",1725139668633,2.38341,2517.4,2516.5,2.2657]
["bitfinex","ETHUSD",1725139668837,4.43474609,2517.5,2516.5,4.64996]
["bitfinex","ETHUSD",1725139669029,2.38349,2517.4,2516.6,0.464996]
["bitfinex","ETHUSD",1725139670078,4.43474609,2517.5,2516.6,0.464996]
["bitfinex","ETHUSD",1725139670079,6.81807609,2517.5,2516.6,0.464996]
["bitfinex","ETHUSD",1725139670237,6.81807609,2517.5,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139671175,2.38343,2517.4,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139675579,2.38322,2517.6,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139675794,5.38322,2517.6,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139675988,2.38347,2517.4,2516.8,0.79714956]
["bitfinex","ETHUSD",1725139677144,4.76696,2517.4,2516.8,0.79714956]
["bitfinex","ETHUSD",1725139677579,2.38347,2517.4,2516.8,0.79714956]
["bitfinex","ETHUSD",1725139679362,4.76696,2517.4,2516.8,0.79714956]
["bitfinex","ETHUSD",1725139679901,2.38351,2517.3,2516.8,0.79714956]
["bitfinex","ETHUSD",1725139681250,2.3836,2517.2,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139682507,0.41622357,2517.1,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139682726,2.43101787,2517.6,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139682986,3.0,2517.7,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139683167,2.38353,2517.3,2516.7,0.5114956]
["bitfinex","ETHUSD",1725139684618,2.38353,2517.3,2516.8,0.82058742]
["bitfinex","ETHUSD",1725139685924,2.3836,2517.2,2516.8,0.82058742]
["bitfinex","ETHUSD",1725139686321,4.76729,2517.2,2516.7,0.82058742]
["bitfinex","ETHUSD",1725139686479,4.76727,2517.2,2516.6,8.28058742]
["bitfinex","ETHUSD",1725139686826,2.3836,2517.2,2516.6,8.28058742]
["bitfinex","ETHUSD",1725139686981,2.3836,2517.2,2516.6,9.86083976]
["bitfinex","ETHUSD",1725139688922,1.81442262,2517.4,2516.6,9.86083976]
["bitfinex","ETHUSD",1725139689102,2.38366,2517.2,2516.6,9.86083976]
["bitfinex","ETHUSD",1725139689519,2.38366,2517.2,2516.6,9.04025234]
["bitfinex","ETHUSD",1725139690495,4.76732,2517.2,2516.6,9.04025234]
["bitfinex","ETHUSD",1725139691237,2.38366,2517.2,2516.6,9.04025234]
["bitfinex","ETHUSD",1725139691421,4.76732,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139691734,2.38366,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139691934,4.76732,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139692137,2.38366,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139697469,4.76735,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139697760,2.38366,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139698191,4.76732,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139698376,2.38366,2517.2,2516.7,1.36901323]
["bitfinex","ETHUSD",1725139701185,0.41622322,2517.5,2517.4,7.19532]
["bitfinex","ETHUSD",1725139701477,0.41622322,2517.5,2517.4,9.57873]
["bitfinex","ETHUSD",1725139701631,2.38204,2518.9,2517.4,9.57873]
["bitfinex","ETHUSD",1725139701632,2.38204,2518.9,2518.2,4.81114]
["bitfinex","ETHUSD",1725139701836,2.38204,2518.9,2518.2,4.89055163]
["bitfinex","ETHUSD",1725139702164,2.38204,2518.9,2518.2,2.4285]
["bitfinex","ETHUSD",1725139702165,2.38208,2518.8,2518.2,2.4285]
["bitfinex","ETHUSD",1725139702966,5.38208,2518.8,2518.2,2.4285]
["bitfinex","ETHUSD",1725139703472,2.38204,2518.9,2518.2,4.81112]
["bitfinex","ETHUSD",1725139703862,4.76412,2518.9,2518.2,4.81112]
["bitfinex","ETHUSD",1725139704375,4.76412,2518.9,2518.2,4.89053173]
["bitfinex","ETHUSD",1725139704545,2.38212,2518.8,2518.2,2.50791173]
["bitfinex","ETHUSD",1725139706175,2.38204,2518.9,2518.2,4.89053173]
["bitfinex","ETHUSD",1725139706385,2.3821,2518.8,2518.2,4.89053173]
["bitfinex","ETHUSD",1725139707739,2.3821,2518.8,2518.2,2.50791173]
["bitfinex","ETHUSD",1725139709618,2.38204,2518.9,2518.2,4.81107]
["bitfinex","ETHUSD",1725139710201,4.76411,2518.9,2518.3,0.07940925]
["bitfinex","ETHUSD",1725139711023,4.99,2519.0,2518.4,2.4285]
["bitfinex","ETHUSD",1725139711178,4.99,2519.0,2518.5,2.46170067]
["bitfinex","ETHUSD",1725139711378,7.37163,2519.3,2518.5,2.46170067]
["bitfinex","ETHUSD",1725139712072,2.38181,2519.1,2518.5,2.46170067]
["bitfinex","ETHUSD",1725139712289,2.38181,2519.1,2518.5,3.18897274]
["bitfinex","ETHUSD",1725139713217,2.38181,2519.1,2518.5,5.57127274]
["bitfinex","ETHUSD",1725139713928,0.41607486,2519.2,2518.7,2.38216]
["bitfinex","ETHUSD",1725139714232,0.41607486,2519.2,2518.7,2.46155535]
["bitfinex","ETHUSD",1725139717051,2.79778486,2519.2,2518.7,2.46155535]
["bitfinex","ETHUSD",1725139718097,2.79778486,2519.2,2518.7,2.46054647]
["bitfinex","ETHUSD",1725139718259,2.38181,2519.1,2518.5,0.72727207]
["bitfinex","ETHUSD",1725139718429,2.38181,2519.1,2518.4,2.4285]
["bitfinex","ETHUSD",1725139718643,2.38181,2519.1,2518.5,2.38236]
["bitfinex","ETHUSD",1725139719527,2.38195,2519.0,2518.4,2.4285]
["bitfinex","ETHUSD",1725139719873,0.41607486,2519.2,2519.1,4.8534]
["bitfinex","ETHUSD",1725139721071,0.41607486,2519.2,2519.1,4.93278533]
["bitfinex","ETHUSD",1725139721429,4.99,2519.3,2519.1,4.93278533]
["bitfinex","ETHUSD",1725139722329,4.99,2519.7,2519.1,4.93278533]
["bitfinex","ETHUSD",1725139722670,4.99,2519.7,2519.2,2.38168]
["bitfinex","ETHUSD",1725139724667,4.99,2519.7,2519.2,4.76336]
["bitfinex","ETHUSD",1725139724867,4.99,2519.7,2519.2,3.11311453]
["bitfinex","ETHUSD",1725139725067,4.99,2519.7,2519.2,5.49475453]
["bitfinex","ETHUSD",1725139726191,4.99,2519.7,2519.4,2.38149]
["bitfinex","ETHUSD",1725139727610,2.79697692,2520.0,2519.3,0.07937719]
["bitfinex","ETHUSD",1725139727611,7.37112,2519.9,2519.3,0.07937719]
["bitfinex","ETHUSD",1725139728128,7.37112,2519.9,2519.3,2.46096719]
["bitfinex","ETHUSD",1725139729578,2.38116,2519.8,2519.3,0.07937719]
["bitfinex","ETHUSD",1725139730496,2.38116,2519.8,2519.2,4.76328]
["bitfinex","ETHUSD",1725139730708,2.38116,2519.8,2519.2,3.105128]
["bitfinex","ETHUSD",1725139732021,7.37112,2519.9,2519.4,2.3815]
["bitfinex","ETHUSD",1725139732598,7.37112,2519.9,2519.2,5.486748]
["bitfinex","ETHUSD",1725139733035,7.37112,2519.9,2519.3,2.3816]
["bitfinex","ETHUSD",1725139733352,9.75224,2519.9,2519.3,3.09618908]
["bitfinex","ETHUSD",1725139733522,2.38115,2519.8,2519.3,0.71458908]
["bitfinex","ETHUSD",1725139733723,2.38115,2519.8,2519.2,2.38162]
["bitfinex","ETHUSD",1725139736847,7.37112,2519.9,2519.1,2.4716]
["bitfinex","ETHUSD",1725139736848,2.38128,2519.7,2519.1,2.4716]
["bitfinex","ETHUSD",1725139738021,2.38128,2519.7,2519.1,4.85332]
["bitfinex","ETHUSD",1725139742236,4.76258,2519.7,2519.1,4.85332]
["bitfinex","ETHUSD",1725139743031,2.38128,2519.7,2519.1,4.85332]
["bitfinex","ETHUSD",1725139743527,4.76258,2519.7,2519.1,4.85332]
["bitfinex","ETHUSD",1725139744163,4.76259,2519.7,2519.1,4.85332]
["bitfinex","ETHUSD",1725139744564,2.79722395,2519.6,2519.1,4.85332]
["bitfinex","ETHUSD",1725139744719,0.41589395,2519.6,2519.1,4.85332]
["bitfinex","ETHUSD",1725139744923,0.41589395,2519.6,2519.1,6.322833]
["bitfinex","ETHUSD",1725139747225,0.41589395,2519.6,2519.1,4.85332]
["bitfinex","ETHUSD",1725139747857,0.41589395,2519.6,2519.1,2.4716]
["bitfinex","ETHUSD",1725139748055,2.79722395,2519.6,2519.1,2.4716]
["bitfinex","ETHUSD",1725139750031,2.79722395,2519.6,2519.1,4.85339]
["bitfinex","ETHUSD",1725139750233,2.38143,2519.5,2519.1,2.4716]
["bitfinex","ETHUSD",1725139750833,2.38143,2519.5,2519.0,2.38181]
["bitfinex","ETHUSD",1725139752081,2.38152,2519.4,2518.9,7.46]
["bitfinex","ETHUSD",1725139752439,2.38167,2519.3,2518.9,7.46]
["bitfinex","ETHUSD",1725139752668,2.38167,2519.3,2518.7,14.58217]
["bitfinex","ETHUSD",1725139752939,2.32900414,2519.3,2518.7,14.58217]
["bitfinex","ETHUSD",1725139753527,2.38171,2519.2,2518.7,12.2]
["bitfinex","ETHUSD",1725139756872,2.3818,2519.1,2518.7,12.2]
["bitfinex","ETHUSD",1725139757261,2.38171,2519.2,2518.7,12.2]
["bitfinex","ETHUSD",1725139757470,4.76349,2519.2,2518.7,12.2]
["bitfinex","ETHUSD",1725139757670,2.38182,2519.1,2518.7,12.2]
["bitfinex","ETHUSD",1725139758171,2.38182,2519.1,2518.6,7.46]
["bitfinex","ETHUSD",1725139758379,2.38189,2519.0,2518.6,7.46]
["bitfinex","ETHUSD",1725139758749,2.38189,2519.0,2518.5,2.381]
["bitfinex","ETHUSD",1725139759777,0.41594762,2518.9,2518.5,2.381]
["bitfinex","ETHUSD",1725139771468,0.41594762,2518.9,2518.4,5.38239]
["bitfinex","ETHUSD",1725139772308,0.41594762,2518.9,2518.4,2.38239]
["bitfinex","ETHUSD",1725139773734,0.41594762,2518.9,2518.3,7.46]
["bitfinex","ETHUSD",1725139774031,0.41594762,2518.9,2518.3,10.26709031]
["bitfinex","ETHUSD",1725139774740,2.79798762,2518.9,2518.3,12.64963031]
["bitfinex","ETHUSD",1725139775633,0.41594762,2518.9,2518.4,2.38241]
["bitfinex","ETHUSD",1725139781639,7.22854,2519.0,2518.4,2.38241]
["bitfinex","ETHUSD",1725139782469,2.38199,2518.9,2518.4,2.38241]
["bitfinex","ETHUSD",1725139783633,2.38199,2518.9,2518.3,10.26709031]
["bitfinex","ETHUSD",1725139784195,2.38199,2518.9,2518.4,2.38246]
["bitfinex","ETHUSD",1725139784492,7.22854,2519.0,2518.4,2.38246]
["bitfinex","ETHUSD",1725139787691,7.22855,2519.0,2518.4,2.38246]
["bitfinex","ETHUSD",1725139788700,7.22854,2519.0,2518.4,2.38246]
["bitfinex","ETHUSD",1725139789155,4.84659,2519.0,2518.4,2.38246]
["bitfinex","ETHUSD",1725139789429,4.84659,2519.0,2518.4,2.3824]
["bitfinex","ETHUSD",1725139790026,4.84659,2519.0,2518.4,4.7648]
["bitfinex","ETHUSD",1725139790388,4.84659,2519.0,2518.4,2.3824]
["bitfinex","ETHUSD",1725139790824,4.84659,2519.0,2518.4,4.7648]
["bitfinex","ETHUSD",1725139792629,4.84659,2519.0,2518.5,2.38236]
["bitfinex","ETHUSD",1725139796249,4.84659,2519.0,2518.4,4.68519]
["bitfinex","ETHUSD",1725139797049,4.84659,2519.0,2518.5,2.38235]
["bitfinex","ETHUSD",1725139797238,0.41597329,2518.9,2518.5,2.38235]
["bitfinex","ETHUSD",1725139797549,0.41597329,2518.9,2518.4,4.68519]
["bitfinex","ETHUSD",1725139798407,0.41597329,2518.9,2518.4,7.06759]
["bitfinex","ETHUSD",1725139798628,0.41597329,2518.9,2518.4,4.68519]
["bitfinex","ETHUSD",1725139799071,0.41597329,2518.9,2518.4,7.06758]
["bitfinex","ETHUSD",1725139802094,0.41597329,2518.9,2518.4,4.68519]
["bitfinex","ETHUSD",1725139802756,0.41597329,2518.9,2518.5,2.38235]
["bitfinex","ETHUSD",1725139811481,0.41597329,2518.9,2518.4,7.06758]
["bitfinex","ETHUSD",1725139811805,0.41597329,2518.9,2518.5,2.38236]
["bitfinex","ETHUSD",1725139824886,0.41597329,2518.9,2518.4,5.50577742]
["bitfinex","ETHUSD",1725139825210,0.41597329,2518.9,2518.6,2.38227]
["bitfinex","ETHUSD",1725139826823,2.3958,2518.8,2518.6,2.38227]
["bitfinex","ETHUSD",1725139827129,4.7776,2519.1,2518.6,2.38227]
["bitfinex","ETHUSD",1725139827305,5.992535,2519.1,2518.6,2.38227]
["bitfinex","ETHUSD",1725139829215,5.992535,2519.1,2518.4,3.20297742]
["bitfinex","ETHUSD",1725139831630,5.992535,2519.1,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139833851,3.610735,2519.1,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139834017,5.992555,2519.1,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139839112,3.610735,2519.1,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139839953,5.992555,2519.1,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139846478,4.99,2519.2,2518.7,2.38217]
["bitfinex","ETHUSD",1725139846630,5.40595839,2519.3,2518.9,2.2922]
["bitfinex","ETHUSD",1725139846839,4.99,2519.3,2519.1,2.38174]
["bitfinex","ETHUSD",1725139847230,0.41590454,2519.9,2519.1,2.38174]
["bitfinex","ETHUSD",1725139847231,4.99,2519.7,2519.1,2.38174]
["bitfinex","ETHUSD",1725139847458,4.99,2519.7,2519.2,2.46100121]
["bitfinex","ETHUSD",1725139847678,0.41590454,2519.9,2519.2,2.46100121]
["bitfinex","ETHUSD",1725139847679,5.40590454,2519.9,2519.2,2.46100121]
["bitfinex","ETHUSD",1725139847970,5.40590454,2519.9,2519.2,2.96819733]
["bitfinex","ETHUSD",1725139848174,3.0,2519.8,2519.3,2.2922]
["bitfinex","ETHUSD",1725139851642,4.55024845,2519.8,2519.1,4.67394]
["bitfinex","ETHUSD",1725139852147,4.55024845,2519.8,2519.2,0.07937949]
["bitfinex","ETHUSD",1725139852695,5.38116,2519.8,2519.1,2.2922]
["bitfinex","ETHUSD",1725139852842,5.38116,2519.8,2519.2,0.07937949]
["bitfinex","ETHUSD",1725139861555,5.38116,2519.8,2519.1,2.2922]
["bitfinex","ETHUSD",1725139861792,5.38116,2519.8,2519.1,3.9231835]
["bitfinex","ETHUSD",1725139863492,5.38116,2519.8,2519.2,0.07937966]
["bitfinex","ETHUSD",1725139864889,7.76236,2519.8,2519.1,3.9231835]
["bitfinex","ETHUSD",1725139865251,2.38123,2519.7,2519.1,3.9231835]
["bitfinex","ETHUSD",1725139865713,4.87343,2519.5,2519.0,7.46]
["bitfinex","ETHUSD",1725139868978,2.38153,2519.4,2519.0,7.46]
["bitfinex","ETHUSD",1725139869188,4.76313,2519.4,2519.0,7.46]
["bitfinex","ETHUSD",1725139869461,2.38153,2519.4,2519.0,7.46]
["bitfinex","ETHUSD",1725139869597,2.38161,2519.3,2519.0,7.46]
["bitfinex","ETHUSD",1725139869790,2.38161,2519.3,2518.7,22.0045]
["bitfinex","ETHUSD",1725139869992,2.38161,2519.3,2518.7,24.0918715]
["bitfinex","ETHUSD",1725139874224,2.38161,2519.3,2518.7,11.8918715]
["bitfinex","ETHUSD",1725139879978,2.492,2519.5,2518.7,7.46]
["bitfinex","ETHUSD",1725139880198,2.38199,2518.9,2518.7,7.46]
["bitfinex","ETHUSD",1725139885961,2.38199,2518.9,2518.3,19.66]
["bitfinex","ETHUSD",1725139886267,2.38199,2518.9,2518.3,7.46]
["bitfinex","ETHUSD",1725139886484,2.38199,2518.9,2518.3,8.92517624]
["bitfinex","ETHUSD",1725139887105,2.38213,2518.8,2518.3,8.92517624]
["bitfinex","ETHUSD",1725139892013,2.38213,2518.8,2518.3,1.46517624]
["bitfinex","ETHUSD",1725139892339,2.38213,2518.8,2518.2,1.56460498]
["bitfinex","ETHUSD",1725139909562,2.2632,2518.7,2518.2,1.56460498]
["bitfinex","ETHUSD",1725139910018,4.64539,2518.7,2518.2,1.56460498]
["bitfinex","ETHUSD",1725139911794,2.38219,2518.7,2518.2,1.56460498]
["bitfinex","ETHUSD",1725139915314,2.38219,2518.7,2518.1,13.08715742]
["bitfinex","ETHUSD",1725139915484,2.38219,2518.7,2518.2,1.58826435]
["bitfinex","ETHUSD",1725139916397,2.38219,2518.7,2518.2,2.40885177]
["bitfinex","ETHUSD",1725139916916,2.38219,2518.7,2518.2,1.58826435]
["bitfinex","ETHUSD",1725139917287,2.38219,2518.7,2518.2,2.40885177]
["bitfinex","ETHUSD",1725139920270,4.76443,2518.7,2518.2,2.40885177]
["bitfinex","ETHUSD",1725139921119,2.38219,2518.7,2518.2,2.40885177]
["bitfinex","ETHUSD",1725139923693,2.38219,2518.7,2518.3,0.82058742]
["bitfinex","ETHUSD",1725139928393,2.2639,2518.6,2518.3,0.82058742]
["bitfinex","ETHUSD",1725139929928,2.38219,2518.7,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139934226,2.38219,2518.7,2518.5,0.82058742]
["bitfinex","ETHUSD",1725139934427,2.38219,2518.7,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139935633,2.4621,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139935831,4.84419,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139940492,2.4621,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139948410,4.8442,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139948616,6.065824,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139950352,4.8442,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139950551,4.8442,2518.8,2518.3,3.20313742]
["bitfinex","ETHUSD",1725139950758,4.8442,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139951131,2.3821,2518.8,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139956039,7.37204,2518.9,2518.4,0.82058742]
["bitfinex","ETHUSD",1725139956254,4.99,2518.9,2518.5,5.96959928]
["bitfinex","ETHUSD",1725139957433,4.99,2519.0,2518.5,5.96959928]
["bitfinex","ETHUSD",1725139961084,7.3719,2519.0,2518.5,5.96959928]
["bitfinex","ETHUSD",1725139961459,7.3719,2519.0,2518.5,4.70561]
["bitfinex","ETHUSD",1725139962350,7.3719,2519.0,2518.5,5.52619742]
["bitfinex","ETHUSD",1725139963543,7.3719,2519.0,2518.5,4.70561]
["bitfinex","ETHUSD",1725139963940,7.3719,2519.0,2518.5,5.52619742]
["bitfinex","ETHUSD",1725139964374,7.3719,2519.0,2518.5,4.70561]
["bitfinex","ETHUSD",1725139965783,7.3719,2519.0,2518.5,5.52619742]
["bitfinex","ETHUSD",1725139965943,7.3719,2519.0,2518.5,2.3233]
["bitfinex","ETHUSD",1725139967777,2.38199,2518.9,2518.5,2.3233]
["bitfinex","ETHUSD",1725139981028,2.38199,2518.9,2518.5,3.14388742]
["bitfinex","ETHUSD",1725139982716,2.38199,2518.9,2518.5,2.3233]
["bitfinex","ETHUSD",1725139982915,2.38199,2518.9,2518.5,3.14388742]
["bitfinex","ETHUSD",1725139983319,2.38199,2518.9,2518.5,2.3233]
["bitfinex","ETHUSD",1725139985664,2.38199,2518.9,2518.5,3.14388742]
["bitfinex","ETHUSD",1725139986016,2.38199,2518.9,2518.5,2.3233]
["bitfinex","ETHUSD",1725139988527,2.38199,2518.9,2518.5,3.14388742]
["bitfinex","ETHUSD",1725139988746,2.38199,2518.9,2518.5,2.3233]
["bitfinex","ETHUSD",1725139991560,2.38199,2518.9,2518.5,2.99902586]
["bitfinex","ETHUSD",1725139992665,2.38199,2518.9,2518.5,2.3233]
["bitfinex","ETHUSD",1725139996179,4.99,2518.7,2518.5,3.14388742]
["bitfinex","ETHUSD",1725139997173,4.99,2518.7,2518.5,2.3233]
["bitfinex","ETHUSD",1725139998237,4.99,2518.7,2518.5,3.14388742]
["bitfinex","ETHUSD",1725139998651,4.99,2518.7,2518.5,2.3233]
["bitfinex","ETHUSD",1725139998847,4.99,2518.7,2518.5,3.14388742]
["bitfinex","ETHUSD",1725140002097,4.99,2518.8,2518.5,3.14388742]
["bitfinex","ETHUSD",1725140011410,7.37208,2518.8,2518.5,3.14388742]
["bitfinex","ETHUSD",1725140013682,7.37208,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140015323,7.37208,2518.8,2518.5,3.14388742]
["bitfinex","ETHUSD",1725140015612,7.37208,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140018077,7.3708271,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140019814,7.3708271,2518.8,2518.5,3.14388742]
["bitfinex","ETHUSD",1725140020118,7.3708271,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140020517,7.3708271,2518.8,2518.5,3.14388742]
["bitfinex","ETHUSD",1725140020729,7.3708271,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140038014,4.9887471,2518.8,2518.5,2.76077686]
["bitfinex","ETHUSD",1725140046726,7.3708271,2518.8,2518.5,2.76077686]
["bitfinex","ETHUSD",1725140046925,7.3708271,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140049070,7.36842102,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140049811,7.35842102,2518.8,2518.5,2.3233]
["bitfinex","ETHUSD",1725140058343,2.38219,2518.7,2518.5,2.3233]
["bitfinex","ETHUSD",1725140061588,4.97634102,2518.6,2518.5,2.3233]
["bitfinex","ETHUSD",1725140082041,4.97634102,2518.6,2518.3,3.13908742]
["bitfinex","ETHUSD",1725140082240,4.97634102,2518.6,2518.3,4.96273376]
["bitfinex","ETHUSD",1725140082447,4.97634102,2518.5,2518.3,4.96273376]
["bitfinex","ETHUSD",1725140082938,4.97634102,2518.5,2518.4,0.82058742]
["bitfinex","ETHUSD",1725140083838,4.97634102,2518.5,2518.3,4.96273376]
["bitfinex","ETHUSD",1725140083995,4.97634102,2518.5,2518.4,0.85762549]
["bitfinex","ETHUSD",1725140087641,4.97634102,2518.5,2518.3,0.82058742]
["bitfinex","ETHUSD",1725140088351,4.97634102,2518.4,2518.2,0.82058742]
["bitfinex","ETHUSD",1725140088499,4.97634102,2518.4,2518.3,1.49585228]
["bitfinex","ETHUSD",1725140089452,4.97634102,2518.4,2518.3,0.82058742]
["bitfinex","ETHUSD",1725140091116,4.97634102,2518.4,2518.2,0.82058742]
["bitfinex","ETHUSD",1725140091454,4.97634102,2518.4,2518.3,0.82058742]
["bitfinex","ETHUSD",1725140094650,4.97634102,2518.4,2518.2,0.82058742]
["bitfinex","ETHUSD",1725140100163,4.97634102,2518.3,2518.2,0.82058742]
["bitfinex","ETHUSD",1725140101760,4.97634102,2518.3,2518.2,1.42170176]
["bitfinex","ETHUSD",1725140101962,4.97634102,2518.3,2518.2,3.71240176]
["bitfinex","ETHUSD",1725140103991,4.97634102,2518.3,2518.2,6.09505176]
["bitfinex","ETHUSD",1725140110992,4.97634102,2518.3,2518.2,8.55711678]
["bitfinex","ETHUSD",1725140112786,4.97634102,2518.3,2518.2,8.47770176]
["bitfinex","ETHUSD",1725140118296,2.382,2518.9,2518.2,6.05673627]
["bitfinex","ETHUSD",1725140118297,2.3033,2518.8,2518.2,6.05673627]
["bitfinex","ETHUSD",1725140119512,2.3033,2518.8,2518.2,3.67408627]
["bitfinex","ETHUSD",1725140121184,2.3033,2518.8,2518.2,4.77105]
["bitfinex","ETHUSD",1725140122585,2.3033,2518.8,2518.2,6.00193114]
["bitfinex","ETHUSD",1725140122886,2.3033,2518.8,2518.2,4.77105]
["bitfinex","ETHUSD",1725140124219,2.3033,2518.8,2518.2,4.76105]
["bitfinex","ETHUSD",1725140125306,2.3033,2518.8,2518.2,8.37452114]
["bitfinex","ETHUSD",1725140125697,5.07047287,2519.3,2518.7,2.38217]
["bitfinex","ETHUSD",1725140125903,2.2731,2519.3,2518.7,4.77057]
["bitfinex","ETHUSD",1725140126114,2.738562,2519.3,2518.8,0.07939448]
["bitfinex","ETHUSD",1725140126987,2.738562,2519.3,2518.8,2.46146448]
["bitfinex","ETHUSD",1725140130433,2.738562,2519.3,2518.8,0.07939448]
["bitfinex","ETHUSD",1725140130774,0.465462,2519.3,2518.8,0.07939448]
["bitfinex","ETHUSD",1725140130929,4.82039,2519.5,2518.9,2.38198]
["bitfinex","ETHUSD",1725140133305,7.20189,2519.5,2518.9,2.38198]
["bitfinex","ETHUSD",1725140133918,2.38153,2519.4,2518.9,2.38198]
["bitfinex","ETHUSD",1725140134638,2.38153,2519.4,2518.8,0.07939448]
["bitfinex","ETHUSD",1725140140239,2.38153,2519.4,2518.8,2.46147448]
["bitfinex","ETHUSD",1725140141543,0.41577992,2519.3,2518.8,2.46147448]
["bitfinex","ETHUSD",1725140146376,0.41577992,2519.3,2518.9,2.38193]
["bitfinex","ETHUSD",1725140146606,0.41577992,2519.3,2519.0,0.07938776]
["bitfinex","ETHUSD",1725140148414,0.41577992,2519.3,2518.9,4.87373]
["bitfinex","ETHUSD",1725140149008,2.79741992,2519.3,2518.8,1.46919745]
["bitfinex","ETHUSD",1725140149313,2.3143,2519.2,2518.7,4.8739]
["bitfinex","ETHUSD",1725140155418,2.3143,2519.2,2518.7,2.3821]
["bitfinex","ETHUSD",1725140167431,2.3143,2519.2,2518.7,3.2140598]
["bitfinex","ETHUSD",1725140167633,2.3143,2519.2,2518.7,5.04842839]
["bitfinex","ETHUSD",1725140169454,2.3143,2519.2,2518.8,0.8319598]
["bitfinex","ETHUSD",1725140169732,2.3143,2519.2,2518.7,5.04842839]
["bitfinex","ETHUSD",1725140170261,2.3143,2519.2,2518.8,0.8319598]
["bitfinex","ETHUSD",1725140171692,2.3143,2519.2,2518.9,0.8319598]
["bitfinex","ETHUSD",1725140172197,2.3143,2519.2,2518.8,1.48743239]
["bitfinex","ETHUSD",1725140172388,2.3143,2519.2,2518.9,0.8319598]
["bitfinex","ETHUSD",1725140172958,2.3143,2519.2,2518.8,1.48743239]
["bitfinex","ETHUSD",1725140176081,0.41578248,2519.5,2519.1,1.56460498]
["bitfinex","ETHUSD",1725140176284,0.0757413,2519.7,2519.6,2.38133]
["bitfinex","ETHUSD",1725140176491,0.0757413,2519.7,2519.6,3.44171607]
["bitfinex","ETHUSD",1725140176678,0.0757413,2519.7,2519.6,4.27268636]
["bitfinex","ETHUSD",1725140177208,0.0757413,2519.7,2519.6,3.44171607]
["bitfinex","ETHUSD",1725140179904,0.0757413,2519.7,2519.6,5.00632105]
["bitfinex","ETHUSD",1725140193777,0.0757413,2519.7,2519.6,7.38765105]
["bitfinex","ETHUSD",1725140193993,0.0757413,2519.7,2519.6,9.84275105]
["bitfinex","ETHUSD",1725140195185,0.0757413,2519.7,2519.6,12.22408105]
["bitfinex","ETHUSD",1725140195525,0.0757413,2519.7,2519.6,12.77408105]
["bitfinex","ETHUSD",1725140195691,0.0757413,2519.7,2519.6,16.60505134]
["bitfinex","ETHUSD",1725140196214,1.56460498,2521.5,2520.8,2.38018]
["bitfinex","ETHUSD",1725140196215,2.3888,2521.5,2520.8,2.38018]
["bitfinex","ETHUSD",1725140196418,2.3888,2521.5,2521.0,2.37996]
["bitfinex","ETHUSD",1725140196604,2.3888,2521.5,2521.1,0.07932226]
["bitfinex","ETHUSD",1725140196804,2.3888,2521.5,2521.2,2.37975]
["bitfinex","ETHUSD",1725140197224,2.5115267,2522.2,2521.4,2.37955]
["bitfinex","ETHUSD",1725140197389,2.5115267,2522.2,2521.8,1.56460498]
["bitfinex","ETHUSD",1725140197596,0.95,2521.9,2521.8,1.56460498]
["bitfinex","ETHUSD",1725140198303,2.3888,2523.5,2522.8,2.37828]
["bitfinex","ETHUSD",1725140198523,2.3888,2523.5,2521.8,16.75170498]
["bitfinex","ETHUSD",1725140198524,2.3888,2523.5,2522.9,3.94274498]
["bitfinex","ETHUSD",1725140198727,2.3888,2523.5,2523.0,2.45736678]
["bitfinex","ETHUSD",1725140199019,2.37747,2523.7,2523.0,2.45736678]
["bitfinex","ETHUSD",1725140199187,2.37747,2523.7,2522.7,2.37839]
["bitfinex","ETHUSD",1725140199188,19.97,2524.3,2523.5,1.56460498]
["bitfinex","ETHUSD",1725140199539,19.97,2524.2,2524.0,1.56460498]
["bitfinex","ETHUSD",1725140199691,19.97,2524.5,2524.2,2.37694]
["bitfinex","ETHUSD",1725140199888,19.97,2524.5,2523.5,2.37759]
["bitfinex","ETHUSD",1725140199889,19.97,2524.4,2523.6,3.0]
["bitfinex","ETHUSD",1725140200089,19.97,2524.4,2523.9,1.56460498]
["bitfinex","ETHUSD",1725140200090,20.40887664,2524.4,2523.9,1.56460498]
["bitfinex","ETHUSD",1725140200310,0.1227267,2524.7,2524.2,6.11348815]
["bitfinex","ETHUSD",1725140200311,19.97,2524.3,2524.2,6.11348815]
["bitfinex","ETHUSD",1725140200590,0.1227267,2524.7,2524.3,4.64559]
["bitfinex","ETHUSD",1725140200591,19.97,2524.6,2524.3,4.64559]
["bitfinex","ETHUSD",1725140200788,19.97,2524.6,2524.3,5.72147382]
["bitfinex","ETHUSD",1725140201022,19.97,2524.6,2524.2,3.73649815]
["bitfinex","ETHUSD",1725140201229,19.97,2524.6,2524.5,8.48989815]
["bitfinex","ETHUSD",1725140201445,19.97,2524.6,2524.5,12.03989815]
["bitfinex","ETHUSD",1725140201735,17.02753859,2524.6,2524.5,3.73649815]
["bitfinex","ETHUSD",1725140202515,17.02753859,2524.6,2524.2,3.73649815]
["bitfinex","ETHUSD",1725140202724,17.02753859,2524.5,2523.9,3.73649815]
["bitfinex","ETHUSD",1725140202908,2.3769,2524.3,2523.9,3.73649815]
["bitfinex","ETHUSD",1725140203464,2.3769,2524.3,2523.2,0.22687]
["bitfinex","ETHUSD",1725140203465,19.32853859,2524.3,2523.2,0.22687]
["bitfinex","ETHUSD",1725140203628,2.37782,2523.4,2523.0,3.73649815]
["bitfinex","ETHUSD",1725140203938,2.37794,2523.2,2523.0,3.73649815]
["bitfinex","ETHUSD",1725140204428,2.37786,2523.3,2523.0,3.73649815]
["bitfinex","ETHUSD",1725140204800,2.37802,2523.1,2522.7,3.73649815]
["bitfinex","ETHUSD",1725140205197,2.37802,2523.1,2522.8,0.07926579]
["bitfinex","ETHUSD",1725140205405,2.37802,2523.1,2522.7,3.73649815]
["bitfinex","ETHUSD",1725140205628,2.37796,2523.2,2522.7,3.73649815]
["bitfinex","ETHUSD",1725140205797,2.60778,2523.5,2522.8,0.0792658]
["bitfinex","ETHUSD",1725140206002,2.60778,2523.5,2522.7,6.48850797]
["bitfinex","ETHUSD",1725140206003,2.37768,2523.5,2522.7,6.48850797]
["bitfinex","ETHUSD",1725140206248,2.37768,2523.5,2522.7,2.75203982]
["bitfinex","ETHUSD",1725140206541,4.67857,2523.6,2522.8,2.65349398]
["bitfinex","ETHUSD",1725140206700,4.67857,2523.6,2522.8,2.37829]
["bitfinex","ETHUSD",1725140207135,2.37766,2523.5,2522.8,2.37829]
["bitfinex","ETHUSD",1725140208815,2.37766,2523.5,2522.6,2.37846]
["bitfinex","ETHUSD",1725140209033,3.083272,2523.5,2522.6,2.616317]
["bitfinex","ETHUSD",1725140209254,2.37775,2523.4,2522.6,2.616317]
["bitfinex","ETHUSD",1725140209773,2.37795,2523.2,2522.6,0.237857]
["bitfinex","ETHUSD",1725140209937,2.37804,2523.1,2522.3,7.36692202]
["bitfinex","ETHUSD",1725140210164,2.37804,2523.1,2522.4,3.0]
["bitfinex","ETHUSD",1725140210958,2.37804,2523.1,2522.3,2.37876]
["bitfinex","ETHUSD",1725140210959,2.37813,2523.0,2522.3,5.37876]
["bitfinex","ETHUSD",1725140211160,2.37813,2523.0,2522.3,6.381402]
["bitfinex","ETHUSD",1725140211670,2.37813,2523.0,2522.3,4.002642]
["bitfinex","ETHUSD",1725140212539,2.37824,2522.9,2522.3,4.002642]
["bitfinex","ETHUSD",1725140212771,2.37813,2523.0,2522.3,4.002642]
["bitfinex","ETHUSD",1725140212976,2.37813,2523.0,2522.3,1.002642]
["bitfinex","ETHUSD",1725140213273,2.37832,2522.8,2522.1,5.37896]
["bitfinex","ETHUSD",1725140213466,2.615943,2523.0,2522.1,5.37896]
["bitfinex","ETHUSD",1725140213767,2.615943,2523.0,2522.2,2.37886]
["bitfinex","ETHUSD",1725140214065,2.615943,2523.0,2522.2,3.4155622]
["bitfinex","ETHUSD",1725140217784,2.615943,2523.0,2522.3,2.37878]
["bitfinex","ETHUSD",1725140219467,0.237813,2523.0,2522.4,2.37867]
["bitfinex","ETHUSD",1725140220587,0.237813,2523.0,2522.3,2.37878]
["bitfinex","ETHUSD",1725140221085,0.237813,2523.0,2522.4,2.37868]
["bitfinex","ETHUSD",1725140223079,2.615943,2523.0,2522.4,2.37868]
["bitfinex","ETHUSD",1725140223649,2.2989,2523.5,2522.6,2.37844]
["bitfinex","ETHUSD",1725140223901,2.37773,2523.5,2522.8,2.37827]
["bitfinex","ETHUSD",1725140224453,2.32773,2523.5,2522.9,2.37819]
["bitfinex","ETHUSD",1725140224780,3.098255,2523.5,2522.9,2.37819]
["bitfinex","ETHUSD",1725140224991,3.098255,2523.5,2522.8,2.37827]
["bitfinex","ETHUSD",1725140226567,2.37774,2523.4,2522.6,2.37849]
["bitfinex","ETHUSD",1725140226744,2.37774,2523.4,2522.7,2.37838]
["bitfinex","ETHUSD",1725140226950,2.9253395,2523.4,2522.7,2.37838]
["bitfinex","ETHUSD",1725140228763,2.37784,2523.3,2522.7,2.37838]
["bitfinex","ETHUSD",1725140231389,3.098255,2523.5,2522.8,2.45754004]
["bitfinex","ETHUSD",1725140233212,0.41522397,2523.8,2523.1,2.37795]
["bitfinex","ETHUSD",1725140233414,2.2989,2523.8,2523.2,2.69496513]
["bitfinex","ETHUSD",1725140233618,2.2989,2523.8,2523.3,0.07925058]
["bitfinex","ETHUSD",1725140234899,2.2989,2523.8,2523.3,2.45707058]
["bitfinex","ETHUSD",1725140236393,2.2989,2523.8,2523.3,2.37782]
["bitfinex","ETHUSD",1725140236598,2.766522,2523.8,2523.3,2.37782]
["bitfinex","ETHUSD",1725140237512,2.766522,2523.8,2523.2,2.37792]
["bitfinex","ETHUSD",1725140237664,2.37747,2523.7,2523.1,9.838]
["bitfinex","ETHUSD",1725140237867,3.3673372,2523.7,2523.1,9.838]
["bitfinex","ETHUSD",1725140239432,3.3673372,2523.7,2523.1,8.838]
["bitfinex","ETHUSD",1725140239725,3.3673372,2523.7,2523.2,0.07925064]
["bitfinex","ETHUSD",1725140239931,2.4144,2523.6,2523.1,6.46]
["bitfinex","ETHUSD",1725140240081,2.37767,2523.5,2523.1,6.46]
["bitfinex","ETHUSD",1725140240493,2.37781,2523.4,2523.1,6.46]
["bitfinex","ETHUSD",1725140241524,2.4144,2523.6,2523.1,6.46]
["bitfinex","ETHUSD",1725140241525,2.37783,2523.3,2523.1,6.46]
["bitfinex","ETHUSD",1725140241715,2.652183,2523.2,2523.1,6.46]
["bitfinex","ETHUSD",1725140242760,2.652183,2523.2,2522.8,0.82341383]
["bitfinex","ETHUSD",1725140242915,2.37808,2523.1,2522.7,0.82341383]
["bitfinex","ETHUSD",1725140243098,2.37816,2523.0,2522.7,0.82341383]
["bitfinex","ETHUSD",1725140243327,3.1188943,2523.1,2522.7,0.82341383]
["bitfinex","ETHUSD",1725140244012,2.37812,2523.0,2522.7,0.82341383]
["bitfinex","ETHUSD",1725140244215,2.37812,2523.0,2522.6,0.82341383]
["bitfinex","ETHUSD",1725140244384,3.16926143,2523.0,2522.6,0.82341383]
["bitfinex","ETHUSD",1725140244592,2.37834,2522.8,2522.5,0.82341383]
["bitfinex","ETHUSD",1725140245025,2.37834,2522.8,2522.4,0.82341383]
["bitfinex","ETHUSD",1725140246966,2.37834,2522.8,2522.2,3.60971114]
["bitfinex","ETHUSD",1725140246967,2.37834,2522.8,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140247117,2.37842,2522.7,2522.4,0.82341383]
["bitfinex","ETHUSD",1725140247311,2.37842,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140247613,4.75691,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140248315,4.75691,2522.7,2522.4,0.82341383]
["bitfinex","ETHUSD",1725140248316,2.37855,2522.6,2522.4,0.82341383]
["bitfinex","ETHUSD",1725140248946,2.37842,2522.7,2522.4,0.82341383]
["bitfinex","ETHUSD",1725140250233,4.7569,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140250430,4.7569,2522.7,2522.2,0.82341383]
["bitfinex","ETHUSD",1725140250636,2.37842,2522.7,2522.2,0.82341383]
["bitfinex","ETHUSD",1725140251557,2.37842,2522.7,2522.1,0.82341383]
["bitfinex","ETHUSD",1725140252258,2.37842,2522.7,2522.0,3.20244383]
["bitfinex","ETHUSD",1725140252570,2.37842,2522.7,2522.0,4.69790479]
["bitfinex","ETHUSD",1725140252859,2.37842,2522.7,2522.0,7.07689479]
["bitfinex","ETHUSD",1725140253247,2.37842,2522.7,2522.0,6.25348096]
["bitfinex","ETHUSD",1725140253651,2.37842,2522.7,2522.0,3.87445096]
["bitfinex","ETHUSD",1725140255268,2.37842,2522.7,2522.0,6.25344096]
["bitfinex","ETHUSD",1725140256070,2.37842,2522.7,2522.0,3.87445096]
["bitfinex","ETHUSD",1725140256273,2.37842,2522.7,2522.0,6.25345096]
["bitfinex","ETHUSD",1725140256786,2.37842,2522.7,2522.1,2.37895]
["bitfinex","ETHUSD",1725140259553,5.271929,2522.9,2522.3,2.37878]
["bitfinex","ETHUSD",1725140259765,5.271929,2522.9,2522.4,0.07927944]
["bitfinex","ETHUSD",1725140263987,5.271929,2522.9,2522.4,2.45795944]
["bitfinex","ETHUSD",1725140264544,2.893669,2522.9,2522.4,2.45795944]
["bitfinex","ETHUSD",1725140266177,2.893669,2522.9,2522.4,0.07927944]
["bitfinex","ETHUSD",1725140270861,2.893669,2522.9,2522.3,2.37871]
["bitfinex","ETHUSD",1725140271064,5.271879,2522.9,2522.3,2.37871]
["bitfinex","ETHUSD",1725140272586,4.79261,2522.9,2522.4,0.07927681]
["bitfinex","ETHUSD",1725140273270,2.37821,2522.9,2522.4,0.07927681]
["bitfinex","ETHUSD",1725140274052,2.37821,2522.9,2522.4,2.45795681]
["bitfinex","ETHUSD",1725140274246,2.37821,2522.9,2522.4,0.07927681]
["bitfinex","ETHUSD",1725140274995,2.37773,2523.5,2522.9,2.3782]
["bitfinex","ETHUSD",1725140274996,4.75538,2523.5,2522.9,2.3782]
["bitfinex","ETHUSD",1725140275314,2.37766,2523.5,2522.9,2.3782]
["bitfinex","ETHUSD",1725140275451,2.37766,2523.5,2522.7,2.37833]
["bitfinex","ETHUSD",1725140275793,2.37789,2523.3,2522.6,2.37843]
["bitfinex","ETHUSD",1725140276455,7.75581,2523.3,2522.6,2.37843]
["bitfinex","ETHUSD",1725140276667,5.37789,2523.3,2522.6,2.37843]
["bitfinex","ETHUSD",1725140278017,5.37789,2523.3,2522.7,2.3784]
["bitfinex","ETHUSD",1725140278177,0.5847906,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725140278759,2.9627206,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725140279264,0.5847906,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725140279805,3.0132906,2523.2,2522.7,2.3784]
["bitfinex","ETHUSD",1725140280098,0.83911806,2523.1,2522.7,2.3784]
["bitfinex","ETHUSD",1725140280503,0.83911806,2523.1,2522.5,4.72433]
["bitfinex","ETHUSD",1725140281004,0.83911806,2523.1,2522.7,2.37839]
["bitfinex","ETHUSD",1725140282473,0.83911806,2523.1,2522.7,2.45765944]
["bitfinex","ETHUSD",1725140282674,0.83911806,2523.1,2522.7,0.07926944]
["bitfinex","ETHUSD",1725140283409,0.83911806,2523.1,2522.5,7.10285]
["bitfinex","ETHUSD",1725140283562,0.83911806,2523.1,2522.5,4.72432]
["bitfinex","ETHUSD",1725140283770,0.83911806,2523.1,2522.5,2.37852]
["bitfinex","ETHUSD",1725140284002,0.62303487,2523.0,2522.3,2.3787]
["bitfinex","ETHUSD",1725140284218,3.00120487,2523.0,2522.4,2.37866]
["bitfinex","ETHUSD",1725140284421,3.00120487,2523.0,2522.4,2.45793554]
["bitfinex","ETHUSD",1725140285128,0.62303487,2523.0,2522.4,2.45793554]
["bitfinex","ETHUSD",1725140285513,3.00115487,2523.0,2522.4,2.45793554]
["bitfinex","ETHUSD",1725140286830,3.00115487,2523.0,2522.5,0.07927503]
["bitfinex","ETHUSD",1725140287034,0.62183029,2522.9,2522.4,2.37866]
["bitfinex","ETHUSD",1725140287237,0.62183029,2522.9,2522.2,9.66221383]
["bitfinex","ETHUSD",1725140287238,2.4285,2522.8,2522.2,9.66221383]
["bitfinex","ETHUSD",1725140287405,4.80686,2522.8,2522.2,9.66221383]
["bitfinex","ETHUSD",1725140287602,4.80686,2522.8,2522.3,0.07928144]
["bitfinex","ETHUSD",1725140294618,4.80686,2522.8,2522.2,8.8388]
["bitfinex","ETHUSD",1725140295605,4.80686,2522.8,2522.3,0.07928159]
["bitfinex","ETHUSD",1725140299134,2.37841,2522.7,2522.2,8.8388]
["bitfinex","ETHUSD",1725140299611,2.37841,2522.7,2522.2,2.3788]
["bitfinex","ETHUSD",1725140299949,2.37841,2522.7,2522.3,0.0792824]
["bitfinex","ETHUSD",1725140304246,2.4285,2522.8,2522.3,2.4580424]
["bitfinex","ETHUSD",1725140304410,2.4285,2522.8,2522.4,2.37867]
["bitfinex","ETHUSD",1725140304611,4.70873,2523.0,2522.4,2.37867]
["bitfinex","ETHUSD",1725140305546,2.3306,2523.0,2522.4,2.37862]
["bitfinex","ETHUSD",1725140305751,4.70873,2523.0,2522.4,2.37862]
["bitfinex","ETHUSD",1725140305957,5.417409,2523.0,2522.4,2.37862]
["bitfinex","ETHUSD",1725140308916,2.37822,2522.9,2522.4,2.37862]
["bitfinex","ETHUSD",1725140309120,4.66681,2522.8,2522.2,3.20224383]
["bitfinex","ETHUSD",1725140311637,4.66681,2522.8,2522.2,2.37883]
["bitfinex","ETHUSD",1725140311837,5.4421809,2522.8,2522.2,2.37883]
["bitfinex","ETHUSD",1725140312860,0.708679,2523.0,2522.4,2.37865]
["bitfinex","ETHUSD",1725140313064,5.37808,2523.1,2522.5,0.07927603]
["bitfinex","ETHUSD",1725140313916,5.37808,2523.1,2522.5,2.45785603]
["bitfinex","ETHUSD",1725140314638,5.37808,2523.1,2522.5,0.07927603]
["bitfinex","ETHUSD",1725140314965,0.766658,2523.0,2522.5,0.07927603]
["bitfinex","ETHUSD",1725140316684,0.766658,2523.0,2522.5,2.45785603]
["bitfinex","ETHUSD",1725140319980,3.0,2523.1,2522.6,2.37843]
["bitfinex","ETHUSD",1725140320282,7.66643,2523.2,2522.6,2.37843]
["bitfinex","ETHUSD",1725140323222,5.2885,2523.2,2522.6,2.37843]
["bitfinex","ETHUSD",1725140325824,7.66643,2523.2,2522.6,2.37843]
["bitfinex","ETHUSD",1725140326130,1.004431,2523.1,2522.6,2.37843]
["bitfinex","ETHUSD",1725140326426,4.004431,2523.1,2522.6,2.37843]
["bitfinex","ETHUSD",1725140327689,2.37788,2523.3,2522.7,4.7579818]
["bitfinex","ETHUSD",1725140327929,4.67928,2523.3,2522.7,4.7579818]
["bitfinex","ETHUSD",1725140328231,3.0,2523.2,2522.7,4.7579818]
["bitfinex","ETHUSD",1725140331937,3.0,2523.2,2522.7,4.67871]
["bitfinex","ETHUSD",1725140332139,0.767928,2523.1,2522.7,4.67871]
["bitfinex","ETHUSD",1725140339618,0.767928,2523.1,2522.7,2.3004]
["bitfinex","ETHUSD",1725140340716,0.767928,2523.1,2522.6,2.37843]
["bitfinex","ETHUSD",1725140343444,3.0,2523.2,2522.7,2.37839]
["bitfinex","ETHUSD",1725140345351,3.0,2523.2,2522.6,2.37843]
["bitfinex","ETHUSD",1725140347053,2.37803,2523.1,2522.6,2.37843]
["bitfinex","ETHUSD",1725140348048,3.0,2523.2,2522.7,2.3167]
["bitfinex","ETHUSD",1725140348749,3.8225816,2523.2,2522.7,2.3167]
["bitfinex","ETHUSD",1725140349078,3.8225816,2523.2,2522.7,4.69506]
["bitfinex","ETHUSD",1725140351346,0.8225816,2523.2,2522.8,2.37822]
["bitfinex","ETHUSD",1725140351523,3.0,2523.3,2522.8,2.37822]
["bitfinex","ETHUSD",1725140355375,3.470016,2523.4,2522.8,4.75646]
["bitfinex","ETHUSD",1725140355604,3.470016,2523.4,2523.0,2.3781]
["bitfinex","ETHUSD",1725140355766,0.470016,2523.4,2523.0,2.3781]
["bitfinex","ETHUSD",1725140356276,3.0,2523.6,2523.0,2.3781]
["bitfinex","ETHUSD",1725140356691,5.37762,2523.6,2523.0,2.3781]
["bitfinex","ETHUSD",1725140369703,5.37762,2523.6,2523.0,4.801]
["bitfinex","ETHUSD",1725140370924,2.37765,2523.5,2523.0,4.801]
["bitfinex","ETHUSD",1725140373940,2.37765,2523.5,2523.0,2.4229]
["bitfinex","ETHUSD",1725140377348,3.5347262,2523.5,2523.0,2.4229]
["bitfinex","ETHUSD",1725140377508,3.0,2523.4,2523.0,2.4229]
["bitfinex","ETHUSD",1725140381345,5.37774,2523.4,2523.0,2.4229]
["bitfinex","ETHUSD",1725140387958,3.0,2523.4,2523.0,2.4229]
["bitfinex","ETHUSD",1725140391265,5.37777,2523.4,2523.0,2.4229]
["bitfinex","ETHUSD",1725140391464,6.26901962,2523.4,2523.0,2.4229]
["bitfinex","ETHUSD",1725140400284,2.37786,2523.3,2523.0,2.4229]
["bitfinex","ETHUSD",1725140400618,2.37786,2523.3,2522.8,0.07926913]
["bitfinex","ETHUSD",1725140400619,4.75578,2523.3,2522.7,2.4828]
["bitfinex","ETHUSD",1725140400776,3.24258296,2523.3,2522.7,2.4828]
["bitfinex","ETHUSD",1725140401077,3.24258296,2523.3,2522.8,0.0792732]
["bitfinex","ETHUSD",1725140401078,0.86470296,2523.3,2522.8,0.0792732]
["bitfinex","ETHUSD",1725140401379,2.37784,2523.3,2522.9,2.4828]
["bitfinex","ETHUSD",1725140410480,4.75575,2523.3,2522.9,2.4828]
["bitfinex","ETHUSD",1725140410988,2.37794,2523.2,2522.9,2.4828]
["bitfinex","ETHUSD",1725140415636,2.37803,2523.1,2522.9,2.4828]
["bitfinex","ETHUSD",1725140430583,2.37803,2523.1,2522.7,2.4819]
["bitfinex","ETHUSD",1725140436095,2.37812,2523.0,2522.7,2.4819]
["bitfinex","ETHUSD",1725140436295,2.37803,2523.1,2522.7,2.4819]
["bitfinex","ETHUSD",1725140436891,4.75613,2523.1,2522.7,2.4819]
["bitfinex","ETHUSD",1725140437191,2.37821,2522.9,2522.7,2.4819]
["bitfinex","ETHUSD",1725140437397,2.37821,2522.9,2522.6,6.46]
["bitfinex","ETHUSD",1725140439440,2.37821,2522.9,2522.5,3.30531383]
["bitfinex","ETHUSD",1725140439934,2.37832,2522.8,2522.5,2.4819]
["bitfinex","ETHUSD",1725140441111,2.3784,2522.7,2522.5,2.4819]
["bitfinex","ETHUSD",1725140442339,2.3784,2522.7,2522.3,9.75661383]
["bitfinex","ETHUSD",1725140442638,2.3784,2522.7,2522.3,3.29661383]
["bitfinex","ETHUSD",1725140445107,2.3784,2522.7,2522.3,2.4732]
["bitfinex","ETHUSD",1725140445534,2.3784,2522.7,2522.4,0.07928122]
["bitfinex","ETHUSD",1725140446144,2.3784,2522.7,2522.3,3.29661383]
["bitfinex","ETHUSD",1725140447397,2.3784,2522.7,2522.3,2.4732]
["bitfinex","ETHUSD",1725140450438,2.3784,2522.7,2522.4,0.07928133]
["bitfinex","ETHUSD",1725140452252,2.3784,2522.7,2522.3,2.4732]
["bitfinex","ETHUSD",1725140452456,2.3786,2522.5,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140454320,5.22464,2522.7,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140454521,5.22464,2522.7,2522.2,0.07928551]
["bitfinex","ETHUSD",1725140455056,2.3785,2522.6,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140455432,2.3785,2522.6,2522.1,2.4732]
["bitfinex","ETHUSD",1725140455740,2.3785,2522.6,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140458061,2.3785,2522.6,2522.2,0.07928559]
["bitfinex","ETHUSD",1725140458764,2.3785,2522.6,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140459558,2.3785,2522.6,2522.2,0.07928564]
["bitfinex","ETHUSD",1725140465179,2.3785,2522.6,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140465584,2.3785,2522.6,2522.1,2.4732]
["bitfinex","ETHUSD",1725140465942,2.3785,2522.6,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140466483,2.3785,2522.6,2522.1,2.4732]
["bitfinex","ETHUSD",1725140468781,2.3785,2522.6,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140470342,2.3785,2522.6,2522.2,0.07928614]
["bitfinex","ETHUSD",1725140475053,2.3784,2522.7,2522.2,0.07928614]
["bitfinex","ETHUSD",1725140478277,2.3784,2522.7,2522.1,3.29661383]
["bitfinex","ETHUSD",1725140479368,2.3784,2522.7,2522.2,0.82341383]
["bitfinex","ETHUSD",1725140488002,2.3784,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140489442,3.083996,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140489605,3.083996,2522.7,2522.2,0.82341383]
["bitfinex","ETHUSD",1725140489921,2.3784,2522.7,2522.2,0.82341383]
["bitfinex","ETHUSD",1725140496388,2.3784,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140496588,4.75687,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140497525,2.3784,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140499184,4.75688,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140499390,5.22465,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140501626,2.84617,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140502226,5.22465,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140503522,2.84617,2522.7,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140510206,2.893047,2522.6,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140510731,0.514547,2522.6,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140512501,5.217437,2522.6,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140515160,2.838947,2522.6,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140515329,2.37813,2523.0,2522.3,3.17201383]
["bitfinex","ETHUSD",1725140515668,2.37813,2523.0,2522.4,0.07927985]
["bitfinex","ETHUSD",1725140515989,2.37813,2523.0,2522.4,3.28133368]
["bitfinex","ETHUSD",1725140516147,2.37813,2523.0,2522.4,2.45791985]
["bitfinex","ETHUSD",1725140516148,0.52319214,2522.9,2522.4,2.45791985]
["bitfinex","ETHUSD",1725140516886,0.52319214,2522.9,2522.4,3.28133368]
["bitfinex","ETHUSD",1725140517086,0.52319214,2522.9,2522.4,2.45791985]
["bitfinex","ETHUSD",1725140519751,0.52319214,2522.9,2522.4,2.37864]
["bitfinex","ETHUSD",1725140520357,0.52319214,2522.9,2522.4,2.45791994]
["bitfinex","ETHUSD",1725140520691,2.4339,2522.8,2522.4,2.45791994]
["bitfinex","ETHUSD",1725140520851,2.96742221,2522.8,2522.4,2.45791994]
["bitfinex","ETHUSD",1725140521067,2.96742221,2522.8,2522.4,0.07927994]
["bitfinex","ETHUSD",1725140522266,0.53352221,2522.8,2522.4,0.07927994]
["bitfinex","ETHUSD",1725140522465,2.37821,2522.9,2522.4,0.07927994]
["bitfinex","ETHUSD",1725140524070,2.37821,2522.9,2522.3,3.20218383]
["bitfinex","ETHUSD",1725140526479,2.37821,2522.9,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140528368,4.7565,2522.9,2522.3,0.82341383]
["bitfinex","ETHUSD",1725140533036,2.37821,2522.9,2522.4,2.2505]
["bitfinex","ETHUSD",1725140533242,4.75615,2523.1,2522.6,0.82341383]
["bitfinex","ETHUSD",1725140533437,2.37807,2523.1,2522.7,2.2505]
["bitfinex","ETHUSD",1725140533604,2.37807,2523.1,2522.7,3.07391383]
["bitfinex","ETHUSD",1725140534441,5.293584,2523.3,2522.7,3.07391383]
["bitfinex","ETHUSD",1725140534634,0.5293584,2523.2,2522.7,3.07391383]
["bitfinex","ETHUSD",1725140534936,0.5293584,2523.2,2522.7,2.2505]
["bitfinex","ETHUSD",1725140535519,0.5293584,2523.2,2522.7,3.07391383]
["bitfinex","ETHUSD",1725140535939,2.9072884,2523.2,2522.7,3.15318515]
["bitfinex","ETHUSD",1725140536178,2.9072884,2523.2,2522.7,2.32977132]
["bitfinex","ETHUSD",1725140536387,0.5293584,2523.2,2522.7,2.32977132]
["bitfinex","ETHUSD",1725140537338,0.5293584,2523.2,2522.7,2.2505]
["bitfinex","ETHUSD",1725140538249,0.5293584,2523.2,2522.7,4.62889]
["bitfinex","ETHUSD",1725140538444,0.5293584,2523.2,2522.7,4.70816026]
["bitfinex","ETHUSD",1725140539582,2.37788,2523.3,2522.8,4.77559]
["bitfinex","ETHUSD",1725140542176,2.37788,2523.3,2522.9,0.07926604]
["bitfinex","ETHUSD",1725140542381,2.37788,2523.3,2523.0,2.3973]
["bitfinex","ETHUSD",1725140545263,5.3775,2523.7,2523.0,2.874859]
["bitfinex","ETHUSD",1725140545459,5.3775,2523.7,2523.2,2.3973]
["bitfinex","ETHUSD",1725140545659,2.3775,2523.7,2523.2,2.3973]
["bitfinex","ETHUSD",1725140546289,2.37731,2523.9,2523.2,2.3973]
["bitfinex","ETHUSD",1725140546490,4.75464,2523.9,2523.3,2.3973]
["bitfinex","ETHUSD",1725140546893,2.37731,2523.9,2523.3,2.3973]
["bitfinex","ETHUSD",1725140547595,4.75466,2523.9,2523.3,2.3973]
["bitfinex","ETHUSD",1725140548509,2.37731,2523.9,2523.3,2.3973]
["bitfinex","ETHUSD",1725140548711,2.37731,2523.9,2523.3,4.77513]
["bitfinex","ETHUSD",1725140548912,2.37731,2523.9,2523.3,5.49835437]
["bitfinex","ETHUSD",1725140549417,2.37731,2523.9,2523.3,3.12052437]
["bitfinex","ETHUSD",1725140551931,2.37731,2523.9,2523.3,5.49834437]
["bitfinex","ETHUSD",1725140552417,2.37731,2523.9,2523.3,5.57759783]
["bitfinex","ETHUSD",1725140552788,2.37731,2523.9,2523.4,2.3973]
["bitfinex","ETHUSD",1725140552991,2.37731,2523.9,2523.5,0.79748978]
["bitfinex","ETHUSD",1725140556784,4.75428,2524.1,2523.5,0.79748978]
["bitfinex","ETHUSD",1725140557005,4.75428,2524.1,2523.5,2.3973]
["bitfinex","ETHUSD",1725140558482,2.3772,2524.0,2523.5,2.3973]
["bitfinex","ETHUSD",1725140560429,2.37713,2524.1,2523.6,2.44474461]
["bitfinex","ETHUSD",1725140562790,2.37713,2524.1,2523.6,2.3655]
["bitfinex","ETHUSD",1725140562999,2.37713,2524.1,2523.8,2.3655]
["bitfinex","ETHUSD",1725140563291,2.37699,2524.2,2523.8,2.3655]
["bitfinex","ETHUSD",1725140566369,2.37709,2524.1,2523.8,2.3655]
["bitfinex","ETHUSD",1725140566571,2.37709,2524.1,2523.8,2.839804]
["bitfinex","ETHUSD",1725140567333,2.37709,2524.1,2523.8,2.3655]
["bitfinex","ETHUSD",1725140570596,2.37709,2524.1,2523.5,9.83763]
["bitfinex","ETHUSD",1725140570597,2.37739,2523.8,2523.5,9.876]
["bitfinex","ETHUSD",1725140573179,2.37739,2523.8,2523.5,2.416]
["bitfinex","ETHUSD",1725140573383,2.37739,2523.8,2523.6,0.2416]
["bitfinex","ETHUSD",1725140578394,2.37739,2523.8,2523.3,2.416]
["bitfinex","ETHUSD",1725140578590,2.37739,2523.8,2523.3,1.416]
["bitfinex","ETHUSD",1725140587546,2.37739,2523.8,2523.3,2.23941383]
["bitfinex","ETHUSD",1725140589811,4.68659,2523.8,2523.3,0.82341383]
["bitfinex","ETHUSD",1725140590654,4.68659,2523.8,2523.4,0.82341383]
["bitfinex","ETHUSD",1725140591452,2.37739,2523.8,2523.4,0.90266115]
["bitfinex","ETHUSD",1725140591744,2.37739,2523.8,2523.5,0.82341383]
["bitfinex","ETHUSD",1725140591921,2.37739,2523.8,2523.4,3.03200903]
["bitfinex","ETHUSD",1725140591922,2.37739,2523.8,2523.4,3.85542286]
["bitfinex","ETHUSD",1725140592489,4.68641,2524.0,2523.5,0.90266114]
["bitfinex","ETHUSD",1725140592853,2.37721,2524.0,2523.5,0.82341383]
["bitfinex","ETHUSD",1725140593056,2.37721,2524.0,2523.6,0.07924169]
["bitfinex","ETHUSD",1725140593262,2.37721,2524.0,2523.7,2.3375]
["bitfinex","ETHUSD",1725140593624,2.37721,2524.0,2523.6,0.07924169]
["bitfinex","ETHUSD",1725140595657,2.3092,2523.9,2523.6,0.07924169]
["bitfinex","ETHUSD",1725140597563,4.75446,2524.0,2523.5,0.82341383]
["bitfinex","ETHUSD",1725140598262,2.37721,2524.0,2523.5,0.82341383]
["bitfinex","ETHUSD",1725140598468,4.75447,2524.0,2523.5,0.82341383]
["bitfinex","ETHUSD",1725140598674,2.37721,2524.0,2523.5,0.82341383]
["bitfinex","ETHUSD",1725140598834,2.37721,2524.0,2523.6,2.3375]
["bitfinex","ETHUSD",1725140599031,2.37721,2524.0,2523.6,3.24015274]
["bitfinex","ETHUSD",1725140599823,2.37721,2524.0,2523.6,3.16091383]
["bitfinex","ETHUSD",1725140600455,2.3092,2524.1,2523.6,3.16091383]
["bitfinex","ETHUSD",1725140600650,4.68629,2524.1,2523.6,3.16091383]
["bitfinex","ETHUSD",1725140600985,4.68629,2524.1,2523.6,4.16935272]
["bitfinex","ETHUSD",1725140600986,2.37709,2524.1,2523.6,4.16935272]
["bitfinex","ETHUSD",1725140607347,2.37709,2524.1,2523.6,3.16091383]
["bitfinex","ETHUSD",1725140607888,2.37702,2524.2,2523.6,3.16091383]
["bitfinex","ETHUSD",1725140608791,4.75408,2524.2,2523.6,3.16091383]
["bitfinex","ETHUSD",1725140609779,2.37702,2524.2,2523.7,0.0792366]
["bitfinex","ETHUSD",1725140610314,5.3986,2524.3,2523.7,3.40590689]
["bitfinex","ETHUSD",1725140610595,7.77551,2524.3,2523.8,0.82341383]
["bitfinex","ETHUSD",1725140610944,2.37691,2524.3,2523.8,0.82341383]
["bitfinex","ETHUSD",1725140611190,2.37684,2524.4,2523.9,3.23804419]
["bitfinex","ETHUSD",1725140611424,2.37684,2524.4,2523.9,3.78406438]
["bitfinex","ETHUSD",1725140612200,4.75371,2524.4,2523.9,3.78406438]
["bitfinex","ETHUSD",1725140612620,4.75371,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140613390,2.37684,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140613585,4.75371,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140613817,2.37684,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140613987,2.37684,2524.4,2524.0,0.37840644]
["bitfinex","ETHUSD",1725140618601,2.37684,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140624934,4.75371,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140626549,2.37684,2524.4,2523.9,2.96065055]
["bitfinex","ETHUSD",1725140630433,2.37684,2524.4,2523.9,5.33791055]
["bitfinex","ETHUSD",1725140630633,2.37665,2524.6,2524.0,2.37711]
["bitfinex","ETHUSD",1725140630835,0.1227267,2524.7,2524.1,4.44257166]
["bitfinex","ETHUSD",1725140631933,0.1227267,2524.7,2524.1,9.19657166]
["bitfinex","ETHUSD",1725140632441,0.1227267,2524.7,2524.1,6.81956166]
["bitfinex","ETHUSD",1725140633464,0.1227267,2524.7,2524.1,1.98267166]
["bitfinex","ETHUSD",1725140633657,0.1227267,2524.7,2524.4,2.4599]
["bitfinex","ETHUSD",1725140633993,0.1227267,2524.7,2524.5,0.80056613]
["bitfinex","ETHUSD",1725140634141,0.1227267,2524.7,2524.6,2.4599]
["bitfinex","ETHUSD",1725140634341,0.1227267,2524.7,2524.6,4.83651]
["bitfinex","ETHUSD",1725140635340,0.1227267,2524.7,2524.6,10.22554596]
["bitfinex","ETHUSD",1725140636173,0.1227267,2524.7,2524.6,13.22554596]
["bitfinex","ETHUSD",1725140636378,0.1227267,2524.7,2524.6,14.75542504]
["bitfinex","ETHUSD",1725140636606,0.1227267,2524.7,2524.6,13.85281104]
["bitfinex","ETHUSD",1725140636881,0.1227267,2524.7,2524.6,14.67622487]
["bitfinex","ETHUSD",1725140637659,0.1227267,2524.7,2524.6,13.85281104]
["bitfinex","ETHUSD",1725140641137,0.1227267,2524.7,2524.6,16.22942104]
["bitfinex","ETHUSD",1725140642239,0.1227267,2524.7,2524.6,17.0514241]
["bitfinex","ETHUSD",1725140642482,0.1227267,2524.7,2524.6,16.22942104]
["bitfinex","ETHUSD",1725140642693,0.1227267,2524.7,2524.6,17.0514241]
["bitfinex","ETHUSD",1725140643357,0.1227267,2524.7,2524.6,16.22942104]
["bitfinex","ETHUSD",1725140644783,0.1227267,2524.7,2524.6,17.46242564]
["bitfinex","ETHUSD",1725140645395,0.1227267,2524.7,2524.6,16.22942104]
["bitfinex","ETHUSD",1725140646397,0.1227267,2524.7,2524.6,17.04964141]
["bitfinex","ETHUSD",1725140646894,0.1227267,2524.7,2524.6,36.94964141]
["bitfinex","ETHUSD",1725140647270,6.7e-06,2524.7,2524.6,43.50825141]
["bitfinex","ETHUSD",1725140647496,4.85303,2526.4,2525.7,2.37556]
["bitfinex","ETHUSD",1725140648012,4.85303,2526.4,2525.8,0.07916503]
["bitfinex","ETHUSD",1725140648212,4.85303,2526.4,2525.7,2.3755]
["bitfinex","ETHUSD",1725140649055,2.4781,2526.4,2525.8,2.37548]
["bitfinex","ETHUSD",1725140649255,2.4781,2526.4,2525.8,2.90551902]
["bitfinex","ETHUSD",1725140649455,4.85303,2526.4,2525.8,0.53003902]
["bitfinex","ETHUSD",1725140649713,2.4383,2526.3,2525.8,0.53003902]
["bitfinex","ETHUSD",1725140650695,2.4383,2526.3,2525.8,0.29547674]
["bitfinex","ETHUSD",1725140650994,2.4383,2526.3,2525.7,2.3755]
["bitfinex","ETHUSD",1725140651196,4.81347,2526.2,2525.6,7.46]
["bitfinex","ETHUSD",1725140651402,2.37522,2526.1,2525.6,7.46]
["bitfinex","ETHUSD",1725140652388,2.4383,2526.2,2525.6,9.83566]
["bitfinex","ETHUSD",1725140652704,2.4383,2526.2,2525.6,7.46]
["bitfinex","ETHUSD",1725140652705,2.4383,2526.1,2525.6,7.46]
["bitfinex","ETHUSD",1725140653561,2.4383,2526.1,2525.5,2.37568]
["bitfinex","ETHUSD",1725140653763,2.4383,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1725140654098,2.4383,2526.1,2525.5,2.37568]
["bitfinex","ETHUSD",1725140654392,2.4383,2526.1,2525.5,6.39251174]
["bitfinex","ETHUSD",1725140654760,2.4383,2526.0,2525.5,6.39251174]
["bitfinex","ETHUSD",1725140656189,2.4383,2526.0,2525.6,2.37564]
["bitfinex","ETHUSD",1725140656542,2.4383,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1725140656718,2.4383,2526.0,2525.5,6.39251174]
["bitfinex","ETHUSD",1725140657408,4.81343,2526.2,2525.6,1.38525117]
["bitfinex","ETHUSD",1725140657907,2.4383,2526.1,2525.6,1.38525117]
["bitfinex","ETHUSD",1725140658103,2.4383,2526.1,2525.5,6.39251174]
["bitfinex","ETHUSD",1725140662697,2.4383,2526.1,2525.5,8.76821174]
["bitfinex","ETHUSD",1725140663002,2.4383,2526.1,2525.5,6.39251174]
["bitfinex","ETHUSD",1725140663421,2.4383,2526.1,2525.6,2.92563]
["bitfinex","ETHUSD",1725140664834,2.4383,2526.1,2525.5,8.76820174]
["bitfinex","ETHUSD",1725140665340,2.4383,2526.1,2525.6,3.99846017]
["bitfinex","ETHUSD",1725140665507,2.4383,2526.1,2525.7,2.2525]
["bitfinex","ETHUSD",1725140666192,2.4383,2526.1,2525.6,3.99846017]
["bitfinex","ETHUSD",1725140666496,2.4383,2526.1,2525.6,1.62282017]
["bitfinex","ETHUSD",1725140670000,2.4383,2526.1,2525.6,3.99846017]
["bitfinex","ETHUSD",1725140675623,2.4383,2526.1,2525.6,2.37564]
["bitfinex","ETHUSD",1725140683449,4.80821,2526.3,2525.7,4.80437]
["bitfinex","ETHUSD",1725140683624,7.18331,2526.3,2525.8,0.07916983]
["bitfinex","ETHUSD",1725140683961,2.37511,2526.2,2525.7,2.37557]
["bitfinex","ETHUSD",1725140684161,2.4332,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725140684344,2.4332,2526.1,2525.6,0.81977755]
["bitfinex","ETHUSD",1725140684920,2.4332,2526.1,2525.6,3.19543755]
["bitfinex","ETHUSD",1725140685429,2.4332,2526.1,2525.7,2.92554]
["bitfinex","ETHUSD",1725140685657,2.4332,2526.1,2525.7,2.92551]
["bitfinex","ETHUSD",1725140687530,2.4332,2526.1,2525.7,3.74528755]
["bitfinex","ETHUSD",1725140687735,4.80821,2526.3,2525.7,3.74528755]
["bitfinex","ETHUSD",1725140688278,4.80821,2526.3,2525.7,4.76211929]
["bitfinex","ETHUSD",1725140688766,2.4332,2526.2,2525.7,4.76211929]
["bitfinex","ETHUSD",1725140690329,2.4332,2526.2,2525.8,0.81977755]
["bitfinex","ETHUSD",1725140690830,2.4332,2526.2,2525.8,3.27441576]
["bitfinex","ETHUSD",1725140692972,2.4332,2526.2,2525.8,0.89894576]
["bitfinex","ETHUSD",1725140693337,2.4332,2526.2,2525.9,0.81977755]
["bitfinex","ETHUSD",1725140693677,2.4332,2526.2,2526.0,0.07916782]
["bitfinex","ETHUSD",1725140694674,2.4332,2526.2,2525.9,0.07916789]
["bitfinex","ETHUSD",1725140694885,2.4332,2526.2,2525.9,0.89894544]
["bitfinex","ETHUSD",1725140695051,2.4332,2526.2,2525.9,0.07916789]
["bitfinex","ETHUSD",1725140695246,2.4332,2526.2,2525.8,4.23319771]
["bitfinex","ETHUSD",1725140696345,2.4332,2526.6,2526.1,2.37519]
["bitfinex","ETHUSD",1725140697481,2.4332,2526.4,2525.9,0.81977755]
["bitfinex","ETHUSD",1725140697663,5.288978,2526.4,2525.9,0.81977755]
["bitfinex","ETHUSD",1725140697883,2.4332,2526.3,2525.9,0.81977755]
["bitfinex","ETHUSD",1725140699223,2.4332,2526.3,2526.0,0.07916698]
["bitfinex","ETHUSD",1725140699363,2.4332,2526.3,2525.9,0.81977755]
["bitfinex","ETHUSD",1725140700297,4.65498,2526.5,2526.0,0.07916827]
["bitfinex","ETHUSD",1725140700499,5.357943,2526.5,2526.0,0.07916827]
["bitfinex","ETHUSD",1725140702309,2.983063,2526.5,2526.0,3.27420582]
["bitfinex","ETHUSD",1725140702504,2.983063,2526.5,2526.0,2.45442827]
["bitfinex","ETHUSD",1725140702683,2.983063,2526.5,2526.0,3.27420582]
["bitfinex","ETHUSD",1725140702863,2.983063,2526.5,2526.0,2.45442827]
["bitfinex","ETHUSD",1725140704000,2.2801,2526.5,2526.1,2.37514]
["bitfinex","ETHUSD",1725140704200,2.2801,2526.5,2526.0,2.37526]
["bitfinex","ETHUSD",1725140704362,2.2801,2526.4,2526.0,2.37526]
["bitfinex","ETHUSD",1725140706981,4.2641,2526.4,2526.0,2.37526]
["bitfinex","ETHUSD",1725140708727,4.65514,2526.3,2525.9,0.81977755]
["bitfinex","ETHUSD",1725140709025,2.2801,2526.2,2525.8,8.27977755]
["bitfinex","ETHUSD",1725140710058,2.2801,2526.2,2525.8,10.65524755]
["bitfinex","ETHUSD",1725140710455,2.2801,2526.2,2525.9,4.38365894]
["bitfinex","ETHUSD",1725140713321,2.78933649,2526.5,2525.9,4.38365894]
["bitfinex","ETHUSD",1725140713520,2.2801,2526.4,2525.9,3.19516755]
["bitfinex","ETHUSD",1725140715656,4.2601,2526.4,2525.9,3.19516755]
["bitfinex","ETHUSD",1725140717393,4.2601,2526.4,2526.0,2.37524]
["bitfinex","ETHUSD",1725140720621,4.2601,2526.4,2525.9,3.19516755]
["bitfinex","ETHUSD",1725140723075,4.2601,2526.4,2525.9,2.37539]
["bitfinex","ETHUSD",1725140723279,4.2601,2526.4,2525.9,3.19516755]
["bitfinex","ETHUSD",1725140723731,4.2601,2526.4,2525.9,5.57049755]
["bitfinex","ETHUSD",1725140724218,4.2601,2526.4,2525.9,5.57043755]
["bitfinex","ETHUSD",1725140725494,4.2601,2526.4,2526.0,2.37528]
["bitfinex","ETHUSD",1725140728120,2.4089,2526.3,2526.0,2.37528]
["bitfinex","ETHUSD",1725140728416,2.4089,2526.3,2525.9,3.19510755]
["bitfinex","ETHUSD",1725140729183,2.4089,2526.3,2525.9,5.57042755]
["bitfinex","ETHUSD",1725140731075,0.41450109,2527.5,2527.1,2.37426]
["bitfinex","ETHUSD",1725140731239,2.4089,2527.7,2527.1,2.37426]
["bitfinex","ETHUSD",1725140731522,4.78263,2527.7,2527.0,2.45347575]
["bitfinex","ETHUSD",1725140731762,2.4089,2527.7,2527.1,2.37426]
["bitfinex","ETHUSD",1725140732131,2.4089,2527.7,2527.0,2.45347575]
["bitfinex","ETHUSD",1725140732291,2.4089,2527.7,2527.0,2.37434]
["bitfinex","ETHUSD",1725140732292,4.7826,2527.7,2527.0,2.37434]
["bitfinex","ETHUSD",1725140733615,2.5366267,2527.2,2527.0,2.37434]
["bitfinex","ETHUSD",1725140733930,0.005,2528.1,2528.0,2.2511]
["bitfinex","ETHUSD",1725140734137,0.005,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725140734338,0.005,2528.1,2528.0,4.82592462]
["bitfinex","ETHUSD",1725140734641,0.005,2528.1,2528.0,2.37341]
["bitfinex","ETHUSD",1725140735234,0.005,2528.6,2528.3,2.37313]
["bitfinex","ETHUSD",1725140735428,0.005,2528.6,2528.5,2.37294]
["bitfinex","ETHUSD",1725140735627,0.005,2528.6,2528.4,2.37303]
["bitfinex","ETHUSD",1725140735831,0.005,2528.6,2528.2,2.37322]
["bitfinex","ETHUSD",1725140736137,0.005,2528.6,2527.8,2.37356]
["bitfinex","ETHUSD",1725140736138,2.37293,2528.6,2527.8,2.37356]
["bitfinex","ETHUSD",1725140736435,2.37293,2528.6,2527.5,0.82433032]
["bitfinex","ETHUSD",1725140736436,2.37325,2528.2,2527.5,2.37388]
["bitfinex","ETHUSD",1725140736616,2.37325,2528.2,2527.4,2.37397]
["bitfinex","ETHUSD",1725140736617,0.237325,2528.1,2527.4,2.37397]
["bitfinex","ETHUSD",1725140736803,2.37344,2528.0,2527.4,0.07912464]
["bitfinex","ETHUSD",1725140737022,2.6699765,2527.9,2527.3,2.37407]
["bitfinex","ETHUSD",1725140737193,2.37323,2528.2,2527.4,2.3739]
["bitfinex","ETHUSD",1725140737390,2.37292,2528.6,2527.8,2.37353]
["bitfinex","ETHUSD",1725140737622,4.78151,2528.9,2528.1,2.37323]
["bitfinex","ETHUSD",1725140737931,2.37276,2528.7,2528.1,2.37323]
["bitfinex","ETHUSD",1725140738949,2.4946067,2529.7,2527.5,2.37383]
["bitfinex","ETHUSD",1725140738950,0.3977,2530.5,2528.2,4.21704264]
["bitfinex","ETHUSD",1725140739188,2.4089,2531.4,2529.8,5.97814264]
["bitfinex","ETHUSD",1725140739300,2.4089,2531.4,2530.1,3.72704264]
["bitfinex","ETHUSD",1725140739608,2.4089,2531.4,2530.0,2.37152]
["bitfinex","ETHUSD",1725140739609,2.3707,2530.9,2530.0,2.37152]
["bitfinex","ETHUSD",1725140739808,0.24089,2531.3,2530.4,3.72704264]
["bitfinex","ETHUSD",1725140740131,2.37043,2531.2,2530.5,0.07901786]
["bitfinex","ETHUSD",1725140740340,2.36976,2531.9,2530.3,0.07903202]
["bitfinex","ETHUSD",1725140740632,0.26521277,2531.8,2530.9,2.37068]
["bitfinex","ETHUSD",1725140740791,0.26521277,2531.8,2531.0,3.80605121]
["bitfinex","ETHUSD",1725140740993,2.36977,2531.9,2531.1,0.07900039]
["bitfinex","ETHUSD",1725140741310,2.36976,2531.9,2531.1,2.37045]
["bitfinex","ETHUSD",1725140741510,4.80296,2532.4,2530.9,0.07900927]
["bitfinex","ETHUSD",1725140741731,0.34525539,2532.5,2532.4,4.73858]
["bitfinex","ETHUSD",1725140742040,2.36781,2534.0,2533.0,2.36872]
["bitfinex","ETHUSD",1725140742192,348.68197082,2534.5,2533.0,2.36872]
["bitfinex","ETHUSD",1725140742193,2.36792,2533.9,2533.0,2.36872]
["bitfinex","ETHUSD",1725140742603,2.36815,2533.7,2532.8,2.3689]
["bitfinex","ETHUSD",1725140742939,0.24561035,2534.3,2532.5,2.36917]
["bitfinex","ETHUSD",1725140742940,2.36829,2533.5,2532.5,2.36917]
["bitfinex","ETHUSD",1725140743168,2.36762,2534.2,2532.1,2.36951]
["bitfinex","ETHUSD",1725140743169,0.236829,2533.4,2532.1,2.36951]
["bitfinex","ETHUSD",1725140743324,7.31576954,2534.2,2531.8,4.64657]
["bitfinex","ETHUSD",1725140743325,2.36873,2533.0,2531.8,2.2768]
["bitfinex","ETHUSD",1725140743516,2.4336,2533.5,2531.4,4.94814954]
["bitfinex","ETHUSD",1725140743517,2.36893,2532.8,2531.7,2.36993]
["bitfinex","ETHUSD",1725140743766,2.36946,2532.3,2531.4,7.31835954]
["bitfinex","ETHUSD",1725140743912,2.3695,2532.2,2531.3,2.37032]
["bitfinex","ETHUSD",1725140744113,2.36929,2532.4,2531.0,7.31871954]
["bitfinex","ETHUSD",1725140744114,0.23695,2532.1,2531.0,2.37057]
["bitfinex","ETHUSD",1725140744457,2.4336,2532.3,2530.7,2.37085]
["bitfinex","ETHUSD",1725140744761,2.4336,2532.3,2530.6,2.37097]
["bitfinex","ETHUSD",1725140744762,2.36985,2531.8,2530.6,2.37097]
["bitfinex","ETHUSD",1725140744963,2.37016,2531.5,2530.6,2.37097]
["bitfinex","ETHUSD",1725140745126,2.37006,2531.6,2530.6,2.37097]
["bitfinex","ETHUSD",1725140745314,5.6129,2532.2,2530.3,0.2355832]
["bitfinex","ETHUSD",1725140745315,2.37043,2531.2,2530.3,2.6068332]
["bitfinex","ETHUSD",1725140745518,2.3706,2531.0,2530.2,4.94814954]
["bitfinex","ETHUSD",1725140746217,2.3709,2530.7,2529.8,2.3717]
["bitfinex","ETHUSD",1725140746638,2.37098,2530.6,2529.8,2.3717]
["bitfinex","ETHUSD",1725140747669,2.37098,2530.6,2529.8,2.3667]
["bitfinex","ETHUSD",1725140748039,2.37111,2530.5,2529.7,0.22768]
["bitfinex","ETHUSD",1725140748240,2.37118,2530.4,2529.6,2.37184]
["bitfinex","ETHUSD",1725140749046,2.37118,2530.4,2529.5,2.37197]
["bitfinex","ETHUSD",1725140749243,2.908298,2530.4,2529.5,2.37197]
["bitfinex","ETHUSD",1725140749456,2.908298,2530.4,2529.6,2.37191]
["bitfinex","ETHUSD",1725140751546,2.37118,2530.4,2529.6,2.37191]
["bitfinex","ETHUSD",1725140752671,2.37099,2530.6,2529.7,2.3718]
["bitfinex","ETHUSD",1725140753081,2.37109,2530.5,2529.7,2.3718]
["bitfinex","ETHUSD",1725140754064,2.36938,2532.4,2531.6,2.36996]
["bitfinex","ETHUSD",1725140754363,2.36914,2532.6,2531.7,2.36987]
["bitfinex","ETHUSD",1725140755004,2.36912,2532.6,2531.5,2.37013]
["bitfinex","ETHUSD",1725140755207,2.3694,2532.3,2531.6,2.37003]
["bitfinex","ETHUSD",1725140755503,0.23694,2532.2,2531.6,2.37003]
["bitfinex","ETHUSD",1725140756597,2.36923,2532.5,2531.6,2.37003]
["bitfinex","ETHUSD",1725140756773,2.36923,2532.5,2531.7,2.44891979]
["bitfinex","ETHUSD",1725140757281,2.36923,2532.5,2531.7,2.36993]
["bitfinex","ETHUSD",1725140758192,5.36923,2532.5,2531.7,2.36993]
["bitfinex","ETHUSD",1725140758399,0.773835,2532.4,2531.7,2.36993]
["bitfinex","ETHUSD",1725140758771,3.143135,2532.4,2531.7,2.36993]
["bitfinex","ETHUSD",1725140758967,0.41381413,2532.8,2531.8,2.2768]
["bitfinex","ETHUSD",1725140759229,0.41381413,2532.8,2532.7,2.36901]
["bitfinex","ETHUSD",1725140759380,2.36799,2533.8,2533.0,2.36868]
["bitfinex","ETHUSD",1725140759706,0.716941,2533.8,2533.1,2.36863]
["bitfinex","ETHUSD",1725140759878,0.716941,2533.8,2533.2,2.36852]
["bitfinex","ETHUSD",1725140760085,5.21514187,2533.9,2533.2,2.36852]
["bitfinex","ETHUSD",1725140760086,0.35641929,2533.7,2533.2,2.36852]
["bitfinex","ETHUSD",1725140760401,0.35641929,2533.7,2533.0,2.36871]
["bitfinex","ETHUSD",1725140760774,0.35641929,2533.7,2533.1,2.3686]
["bitfinex","ETHUSD",1725140761204,0.55716712,2533.7,2532.6,2.36903]
["bitfinex","ETHUSD",1725140761409,2.84725187,2533.9,2531.9,2.59738]
["bitfinex","ETHUSD",1725140761410,2.77494216,2533.8,2531.9,2.59738]
["bitfinex","ETHUSD",1725140761568,2.36885,2532.9,2532.1,2.3695]
["bitfinex","ETHUSD",1725140761768,2.36903,2532.7,2531.9,2.3697]
["bitfinex","ETHUSD",1725140761970,2.36913,2532.6,2531.9,2.3697]
["bitfinex","ETHUSD",1725140762168,0.473816,2532.5,2531.9,2.3697]
["bitfinex","ETHUSD",1725140762612,2.36903,2532.7,2531.9,2.3697]
["bitfinex","ETHUSD",1725140762908,2.36921,2532.5,2531.8,2.36977]
["bitfinex","ETHUSD",1725140763065,2.36905,2532.7,2531.8,2.36977]
["bitfinex","ETHUSD",1725140763297,2.36932,2532.4,2531.7,2.36994]
["bitfinex","ETHUSD",1725140763484,0.236932,2532.3,2531.7,2.36994]
["bitfinex","ETHUSD",1725140763911,0.40692216,2533.6,2533.0,2.36872]
["bitfinex","ETHUSD",1725140764119,0.40692216,2533.6,2531.8,2.3498]
["bitfinex","ETHUSD",1725140764120,2.3548,2533.5,2532.7,2.36899]
["bitfinex","ETHUSD",1725140764613,2.36846,2533.3,2532.3,2.36935]
["bitfinex","ETHUSD",1725140764818,2.36874,2533.0,2532.1,2.36956]
["bitfinex","ETHUSD",1725140765112,2.36855,2533.2,2532.2,2.36947]
["bitfinex","ETHUSD",1725140765113,2.36884,2532.9,2532.2,2.36947]
["bitfinex","ETHUSD",1725140765416,2.605714,2532.9,2532.2,2.36947]
["bitfinex","ETHUSD",1725140765972,0.236874,2532.9,2532.3,2.36938]
["bitfinex","ETHUSD",1725140766311,2.36868,2533.1,2532.3,2.36938]
["bitfinex","ETHUSD",1725140766688,2.36855,2533.2,2532.3,2.36938]
["bitfinex","ETHUSD",1725140766689,2.36875,2533.0,2532.3,2.36938]
["bitfinex","ETHUSD",1725140766891,2.36855,2533.2,2532.5,2.36913]
["bitfinex","ETHUSD",1725140767917,2.36855,2533.2,2532.3,2.36938]
["bitfinex","ETHUSD",1725140768133,0.536855,2533.1,2532.4,2.44817341]
["bitfinex","ETHUSD",1725140768571,0.536855,2533.1,2532.4,2.36921]
["bitfinex","ETHUSD",1725140768774,2.905495,2533.1,2532.4,2.36921]
["bitfinex","ETHUSD",1725140769081,2.6592795,2533.0,2532.3,2.36938]
["bitfinex","ETHUSD",1725140770385,2.36894,2532.8,2532.1,2.36956]
["bitfinex","ETHUSD",1725140770714,2.6592795,2533.0,2532.2,2.44837559]
["bitfinex","ETHUSD",1725140770917,2.36865,2533.1,2532.4,2.36928]
["bitfinex","ETHUSD",1725140771211,2.36855,2533.2,2532.5,2.44808582]
["bitfinex","ETHUSD",1725140771420,2.36855,2533.2,2532.5,2.36912]
["bitfinex","ETHUSD",1725140771421,0.236855,2533.1,2532.5,2.36912]
["bitfinex","ETHUSD",1725140772879,0.23548,2533.4,2532.5,2.36912]
["bitfinex","ETHUSD",1725140773293,0.23548,2533.4,2532.6,2.36909]
["bitfinex","ETHUSD",1725140773294,2.60388,2533.4,2532.6,2.36909]
["bitfinex","ETHUSD",1725140773601,2.60388,2533.4,2532.8,2.36891]
["bitfinex","ETHUSD",1725140773602,0.497221,2533.3,2532.8,2.36891]
["bitfinex","ETHUSD",1725140774106,2.36833,2533.5,2532.8,2.36891]
["bitfinex","ETHUSD",1725140774291,2.36827,2533.5,2532.8,2.36891]
["bitfinex","ETHUSD",1725140775114,2.36817,2533.6,2532.9,2.36874]
["bitfinex","ETHUSD",1725140775428,0.5136644,2533.5,2532.9,2.36874]
["bitfinex","ETHUSD",1725140775925,2.8820044,2533.5,2532.8,2.36891]
["bitfinex","ETHUSD",1725140776131,0.5136644,2533.5,2532.6,2.36907]
["bitfinex","ETHUSD",1725140776300,2.65660644,2533.4,2532.6,2.36907]
["bitfinex","ETHUSD",1725140776501,2.65660644,2533.4,2532.7,2.369]
["bitfinex","ETHUSD",1725140776705,2.36845,2533.3,2532.6,2.36907]
["bitfinex","ETHUSD",1725140776919,2.65660644,2533.4,2532.6,2.36907]
["bitfinex","ETHUSD",1725140777226,0.26566064,2533.3,2532.6,2.36907]
["bitfinex","ETHUSD",1725140777595,2.63413064,2533.3,2532.6,2.36907]
["bitfinex","ETHUSD",1725140777938,0.26566064,2533.3,2532.6,2.36907]
["bitfinex","ETHUSD",1725140778236,0.26566064,2533.3,2532.8,2.3689]
["bitfinex","ETHUSD",1725140778835,2.36827,2533.5,2532.8,2.3689]
["bitfinex","ETHUSD",1725140779605,2.3682,2533.6,2532.8,2.3689]
["bitfinex","ETHUSD",1725140779606,2.36835,2533.4,2532.8,2.3689]
["bitfinex","ETHUSD",1725140781442,2.36835,2533.4,2532.7,2.36901]
["bitfinex","ETHUSD",1725140781731,2.842005,2533.4,2532.7,2.36901]
["bitfinex","ETHUSD",1725140782534,2.842005,2533.4,2532.6,2.36907]
["bitfinex","ETHUSD",1725140782535,2.36849,2533.3,2532.6,2.36907]
["bitfinex","ETHUSD",1725140782837,2.27689048,2533.4,2532.6,2.36907]
["bitfinex","ETHUSD",1725140783054,1.80323548,2533.4,2532.6,2.36907]
["bitfinex","ETHUSD",1725140783194,2.36856,2533.2,2532.6,3.19340032]
["bitfinex","ETHUSD",1725140783390,1.80323548,2533.4,2532.6,3.19340032]
["bitfinex","ETHUSD",1725140783589,2.36856,2533.2,2532.6,2.36907]
["bitfinex","ETHUSD",1725140783910,2.78573955,2533.2,2532.6,2.36907]
["bitfinex","ETHUSD",1725140784253,2.78573955,2533.2,2532.7,0.82433032]
["bitfinex","ETHUSD",1725140784430,2.36873,2533.0,2532.6,0.82433032]
["bitfinex","ETHUSD",1725140784589,2.88417696,2533.0,2532.5,0.82433032]
["bitfinex","ETHUSD",1725140785020,2.36883,2532.9,2532.5,0.82433032]
["bitfinex","ETHUSD",1725140785400,2.36893,2532.8,2532.4,0.82433032]
["bitfinex","ETHUSD",1725140786493,2.36893,2532.8,2532.4,0.90329651]
["bitfinex","ETHUSD",1725140786693,2.36893,2532.8,2532.4,0.82433032]
["bitfinex","ETHUSD",1725140787196,2.36893,2532.8,2532.2,0.82433032]
["bitfinex","ETHUSD",1725140787508,2.36893,2532.8,2532.3,0.82433032]
["bitfinex","ETHUSD",1725140787836,2.36903,2532.7,2532.3,0.82433032]
["bitfinex","ETHUSD",1725140788044,2.36893,2532.8,2532.3,0.82433032]
["bitfinex","ETHUSD",1725140788209,2.36893,2532.8,2532.2,3.98702955]
["bitfinex","ETHUSD",1725140788210,2.36893,2532.8,2532.2,0.82433032]
["bitfinex","ETHUSD",1725140789103,2.36903,2532.7,2532.1,0.82433032]
["bitfinex","ETHUSD",1725140789492,2.36903,2532.7,2532.0,6.08058548]
["bitfinex","ETHUSD",1725140789493,2.36893,2532.8,2532.0,8.03801032]
["bitfinex","ETHUSD",1725140790040,2.36893,2532.8,2532.1,2.36954]
["bitfinex","ETHUSD",1725140791245,2.36907,2532.7,2532.0,4.84409]
["bitfinex","ETHUSD",1725140791617,0.51544696,2533.0,2532.3,2.36936]
["bitfinex","ETHUSD",1725140791894,2.36892,2532.8,2532.2,7.31905984]
["bitfinex","ETHUSD",1725140792035,2.36886,2532.9,2532.2,7.31905984]
["bitfinex","ETHUSD",1725140793350,2.36893,2532.8,2532.1,2.36955]
["bitfinex","ETHUSD",1725140793529,2.842699,2532.8,2532.1,2.36955]
["bitfinex","ETHUSD",1725140794322,2.842699,2532.8,2532.1,7.31912984]
["bitfinex","ETHUSD",1725140794771,2.36876,2533.0,2532.3,4.73861]
["bitfinex","ETHUSD",1725140795046,2.36876,2533.0,2532.4,0.07896721]
["bitfinex","ETHUSD",1725140795220,2.36876,2533.0,2532.4,2.44824721]
["bitfinex","ETHUSD",1725140795419,2.36876,2533.0,2532.4,0.07896721]
["bitfinex","ETHUSD",1725140795644,2.842493,2533.0,2532.4,2.44823721]
["bitfinex","ETHUSD",1725140797808,2.842493,2533.0,2532.4,0.07896721]
["bitfinex","ETHUSD",1725140799227,2.36882,2532.9,2532.4,0.07896721]
["bitfinex","ETHUSD",1725140799428,5.311193,2533.0,2532.3,2.36929]
["bitfinex","ETHUSD",1725140801553,2.8999893,2532.9,2532.3,2.36929]
["bitfinex","ETHUSD",1725140801754,2.36863,2533.2,2532.2,3.19378032]
["bitfinex","ETHUSD",1725140802073,5.08298059,2533.7,2532.4,4.73842]
["bitfinex","ETHUSD",1725140802074,2.36873,2533.1,2532.4,4.73842]
["bitfinex","ETHUSD",1725140803367,2.36873,2533.1,2532.4,2.3692]
["bitfinex","ETHUSD",1725140804268,2.36873,2533.1,2532.5,0.07896546]
["bitfinex","ETHUSD",1725140804862,2.36858,2533.2,2532.6,2.36904]
["bitfinex","ETHUSD",1725140805063,2.605428,2533.2,2532.6,2.36904]
["bitfinex","ETHUSD",1725140806358,0.236848,2533.2,2532.6,2.36904]
["bitfinex","ETHUSD",1725140806563,2.605408,2533.2,2532.6,2.36904]
["bitfinex","ETHUSD",1725140808760,2.36865,2533.1,2532.4,4.73842]
["bitfinex","ETHUSD",1725140808979,2.8660388,2533.1,2532.4,4.73842]
["bitfinex","ETHUSD",1725140809159,2.8660388,2533.1,2532.4,2.3692]
["bitfinex","ETHUSD",1725140809343,2.8660388,2533.1,2532.4,4.73843]
["bitfinex","ETHUSD",1725140809972,2.8660388,2533.1,2532.5,2.36917]
["bitfinex","ETHUSD",1725140810472,4.62893,2533.0,2532.4,2.3692]
["bitfinex","ETHUSD",1725140810687,2.2602,2533.0,2532.4,2.3692]
["bitfinex","ETHUSD",1725140811594,2.2602,2533.0,2532.4,4.73842]
["bitfinex","ETHUSD",1725140811771,2.2602,2533.0,2532.4,2.3692]
["bitfinex","ETHUSD",1725140812153,2.36889,2532.9,2532.3,3.71239454]
["bitfinex","ETHUSD",1725140812348,4.73779,2532.9,2532.3,3.71239454]
["bitfinex","ETHUSD",1725140812550,2.36889,2532.9,2532.3,3.71239454]
["bitfinex","ETHUSD",1725140812771,2.36899,2532.8,2532.3,3.71239454]
["bitfinex","ETHUSD",1725140813175,2.36902,2532.7,2532.3,3.71239454]
["bitfinex","ETHUSD",1725140814899,2.36917,2532.6,2532.1,0.07896913]
["bitfinex","ETHUSD",1725140817612,2.36789,2533.9,2533.2,2.36845]
["bitfinex","ETHUSD",1725140817902,2.7302,2533.7,2533.1,2.44756274]
["bitfinex","ETHUSD",1725140818051,2.7302,2533.7,2533.1,2.36862]
["bitfinex","ETHUSD",1725140818256,3.240009,2533.7,2533.1,2.36862]
["bitfinex","ETHUSD",1725140819296,3.240009,2533.7,2533.2,2.36853]
["bitfinex","ETHUSD",1725140820306,308.02697082,2534.5,2534.4,8.29466]
["bitfinex","ETHUSD",1725140820470,308.02697082,2534.5,2534.4,12.55705454]
["bitfinex","ETHUSD",1725140820799,308.02697082,2534.5,2534.4,14.17639424]
["bitfinex","ETHUSD",1725140820955,308.02697082,2534.5,2534.4,17.17639424]
["bitfinex","ETHUSD",1725140821162,308.02697082,2534.5,2534.4,14.66618748]
["bitfinex","ETHUSD",1725140821398,308.02697082,2534.5,2534.4,10.45378382]
["bitfinex","ETHUSD",1725140821691,308.02697082,2534.5,2534.4,12.00705454]
["bitfinex","ETHUSD",1725140821905,308.02697082,2534.5,2534.4,15.55705454]
["bitfinex","ETHUSD",1725140822291,308.02697082,2534.5,2534.4,11.84466]
["bitfinex","ETHUSD",1725140822492,308.02697082,2534.5,2534.4,9.47724]
["bitfinex","ETHUSD",1725140822693,308.02697082,2534.5,2534.4,6.47724]
["bitfinex","ETHUSD",1725140822893,308.02697082,2534.5,2534.4,5.28484]
["bitfinex","ETHUSD",1725140823333,308.02697082,2534.5,2534.4,9.70906]
["bitfinex","ETHUSD",1725140823494,308.02697082,2534.5,2534.4,10.25906]
["bitfinex","ETHUSD",1725140825196,308.02697082,2534.5,2534.4,7.34164]
["bitfinex","ETHUSD",1725140826393,308.02697082,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725140831411,308.02697082,2534.5,2534.4,5.28484]
["bitfinex","ETHUSD",1725140833161,308.02697082,2534.5,2534.4,4.73484]
["bitfinex","ETHUSD",1725140833314,308.02697082,2534.5,2534.4,2.36742]
["bitfinex","ETHUSD",1725140835258,308.02697082,2534.5,2534.2,2.36759]
["bitfinex","ETHUSD",1725140835427,308.71048674,2534.5,2534.2,4.73512]
["bitfinex","ETHUSD",1725140835776,308.71048674,2534.5,2534.2,2.36753]
["bitfinex","ETHUSD",1725140836962,308.71048674,2534.5,2534.0,7.3090183]
["bitfinex","ETHUSD",1725140837903,308.71048674,2534.5,2534.0,2.36778]
["bitfinex","ETHUSD",1725140838109,4.01493556,2534.4,2534.0,2.36778]
["bitfinex","ETHUSD",1725140842189,4.01493556,2534.4,2533.9,2.36788]
["bitfinex","ETHUSD",1725140843025,4.01493556,2534.4,2533.8,2.36794]
["bitfinex","ETHUSD",1725140843213,6.38235556,2534.4,2533.8,2.36794]
["bitfinex","ETHUSD",1725140843385,6.38245556,2534.3,2533.6,2.36814]
["bitfinex","ETHUSD",1725140843719,2.7731,2534.2,2533.6,2.3681]
["bitfinex","ETHUSD",1725140845028,5.14071,2534.2,2533.6,2.3681]
["bitfinex","ETHUSD",1725140845325,1.15231656,2534.1,2533.6,2.3681]
["bitfinex","ETHUSD",1725140845508,1.15231656,2534.1,2533.4,6.07764902]
["bitfinex","ETHUSD",1725140845714,3.52007656,2534.1,2533.4,6.07764902]
["bitfinex","ETHUSD",1725140846050,2.36779,2534.0,2533.4,6.07764902]
["bitfinex","ETHUSD",1725140846529,2.36789,2533.9,2533.3,7.46]
["bitfinex","ETHUSD",1725140846688,2.7731,2533.7,2533.1,2.36863]
["bitfinex","ETHUSD",1725140847036,2.36839,2533.4,2532.7,2.36899]
["bitfinex","ETHUSD",1725140847228,2.36846,2533.3,2532.6,2.36908]
["bitfinex","ETHUSD",1725140847532,2.36846,2533.3,2532.5,3.70932902]
["bitfinex","ETHUSD",1725140847533,2.36877,2533.0,2532.5,3.70932902]
["bitfinex","ETHUSD",1725140847715,2.36877,2533.0,2532.4,2.36927]
["bitfinex","ETHUSD",1725140849548,2.36892,2532.8,2532.0,2.36962]
["bitfinex","ETHUSD",1725140849719,0.514202,2532.7,2532.0,2.36962]
["bitfinex","ETHUSD",1725140850066,0.514202,2532.7,2532.1,2.36956]
["bitfinex","ETHUSD",1725140850230,2.883212,2532.7,2532.0,2.36962]
["bitfinex","ETHUSD",1725140851109,2.7731,2532.5,2531.8,2.36983]
["bitfinex","ETHUSD",1725140851320,5.1423,2532.5,2531.8,2.36983]
["bitfinex","ETHUSD",1725140851545,2.36944,2532.3,2531.6,2.37002]
["bitfinex","ETHUSD",1725140851753,2.36944,2532.3,2531.4,2.3702]
["bitfinex","ETHUSD",1725140851754,2.606424,2532.2,2531.4,2.3702]
["bitfinex","ETHUSD",1725140851907,5.14267,2532.1,2531.2,2.37037]
["bitfinex","ETHUSD",1725140852112,2.36978,2531.9,2531.2,2.37037]
["bitfinex","ETHUSD",1725140852349,0.236978,2531.8,2531.2,2.37037]
["bitfinex","ETHUSD",1725140853712,0.236978,2531.8,2531.2,2.37034]
["bitfinex","ETHUSD",1725140854019,0.236978,2531.8,2531.3,2.37032]
["bitfinex","ETHUSD",1725140854426,2.36967,2532.0,2531.3,2.37032]
["bitfinex","ETHUSD",1725140855727,2.36977,2531.9,2531.2,2.37034]
["bitfinex","ETHUSD",1725140858871,2.36977,2531.9,2531.3,2.3703]
["bitfinex","ETHUSD",1725140859071,0.236977,2531.8,2531.2,2.37034]
["bitfinex","ETHUSD",1725140860245,3.3409,2531.7,2531.0,2.37054]
["bitfinex","ETHUSD",1725140860443,0.3577877,2531.6,2531.1,2.37051]
["bitfinex","ETHUSD",1725140860969,0.3577877,2531.6,2531.0,2.37054]
["bitfinex","ETHUSD",1725140861753,2.7278377,2531.6,2531.0,2.37053]
["bitfinex","ETHUSD",1725140861972,0.84386877,2531.5,2531.0,2.37053]
["bitfinex","ETHUSD",1725140862977,0.84386877,2531.5,2530.9,2.76659]
["bitfinex","ETHUSD",1725140863407,3.3409,2531.4,2530.9,2.76659]
["bitfinex","ETHUSD",1725140864287,3.3409,2531.4,2530.9,0.3959]
["bitfinex","ETHUSD",1725140864487,0.65548988,2531.3,2530.8,2.37072]
["bitfinex","ETHUSD",1725140864826,0.65548988,2531.3,2530.8,4.74144]
["bitfinex","ETHUSD",1725140865393,3.3409,2531.2,2530.8,2.37072]
["bitfinex","ETHUSD",1725140865760,3.3409,2531.2,2530.6,2.37094]
["bitfinex","ETHUSD",1725140865761,3.3409,2531.2,2530.6,2.37091]
["bitfinex","ETHUSD",1725140866282,3.3409,2531.2,2530.6,2.3709]
["bitfinex","ETHUSD",1725140866585,0.571123,2531.1,2530.6,2.3709]
["bitfinex","ETHUSD",1725140867289,0.571123,2531.1,2530.7,2.37087]
["bitfinex","ETHUSD",1725140867717,0.571123,2531.1,2530.6,2.3709]
["bitfinex","ETHUSD",1725140870089,2.941633,2531.1,2530.4,4.74222]
["bitfinex","ETHUSD",1725140870262,0.6282533,2531.0,2530.4,2.3711]
["bitfinex","ETHUSD",1725140870961,2.9988633,2531.0,2530.4,2.3711]
["bitfinex","ETHUSD",1725140872616,0.6282533,2531.0,2530.4,2.3711]
["bitfinex","ETHUSD",1725140874303,3.3409,2530.9,2530.4,2.3711]
["bitfinex","ETHUSD",1725140874519,0.39691533,2530.8,2530.4,2.3711]
["bitfinex","ETHUSD",1725140877460,5.71159,2530.9,2530.4,2.3711]
["bitfinex","ETHUSD",1725140877661,3.3409,2530.9,2530.4,2.3711]
["bitfinex","ETHUSD",1725140877859,0.6282533,2531.0,2530.4,2.3711]
["bitfinex","ETHUSD",1725140878070,3.3409,2530.9,2530.4,2.3711]
["bitfinex","ETHUSD",1725140883069,3.3409,2530.9,2530.4,2.37109]
["bitfinex","ETHUSD",1725140883290,3.97486633,2530.9,2530.4,2.37109]
["bitfinex","ETHUSD",1725140883601,3.97486633,2530.9,2530.4,4.74219]
["bitfinex","ETHUSD",1725140884007,3.97486633,2530.9,2530.4,2.37109]
["bitfinex","ETHUSD",1725140884210,0.63396633,2530.9,2530.5,2.37102]
["bitfinex","ETHUSD",1725140884513,3.0,2531.5,2530.8,2.37076]
["bitfinex","ETHUSD",1725140884514,5.87154,2531.4,2530.8,2.37076]
["bitfinex","ETHUSD",1725140885212,3.5013,2531.4,2530.9,2.37069]
["bitfinex","ETHUSD",1725140885412,1.124168,2531.3,2530.9,2.37069]
["bitfinex","ETHUSD",1725140885944,1.124168,2531.3,2531.0,2.37059]
["bitfinex","ETHUSD",1725140887508,2.36997,2531.7,2531.1,2.37047]
["bitfinex","ETHUSD",1725140887509,5.87127,2531.7,2531.1,2.37047]
["bitfinex","ETHUSD",1725140887709,3.0,2531.6,2531.1,2.37047]
["bitfinex","ETHUSD",1725140888477,3.0,2531.6,2531.2,2.37035]
["bitfinex","ETHUSD",1725140888690,0.887127,2531.5,2531.2,2.37035]
["bitfinex","ETHUSD",1725140888880,3.0,2531.6,2531.3,2.37031]
["bitfinex","ETHUSD",1725140889077,3.5013,2531.7,2531.3,2.37031]
["bitfinex","ETHUSD",1725140889290,3.5013,2531.7,2531.3,4.74051]
["bitfinex","ETHUSD",1725140889568,3.5013,2531.7,2531.3,2.37025]
["bitfinex","ETHUSD",1725140890083,0.236977,2531.8,2531.4,2.37022]
["bitfinex","ETHUSD",1725140890863,0.236977,2531.8,2531.3,4.74051]
["bitfinex","ETHUSD",1725140891588,0.236977,2531.8,2531.4,2.37021]
["bitfinex","ETHUSD",1725140891790,5.8709,2532.1,2531.4,2.37021]
["bitfinex","ETHUSD",1725140892309,3.5013,2532.1,2531.5,2.37006]
["bitfinex","ETHUSD",1725140892472,4.088373,2532.1,2531.5,2.37006]
["bitfinex","ETHUSD",1725140892669,4.088373,2532.1,2531.6,2.37001]
["bitfinex","ETHUSD",1725140894091,4.088373,2532.1,2531.7,2.36988]
["bitfinex","ETHUSD",1725140894294,5.87013,2532.9,2532.3,2.36931]
["bitfinex","ETHUSD",1725140894532,3.5013,2532.9,2532.4,2.36929]
["bitfinex","ETHUSD",1725140896397,0.35013,2532.8,2532.4,2.36929]
["bitfinex","ETHUSD",1725140897026,0.35013,2532.8,2532.3,2.36931]
["bitfinex","ETHUSD",1725140901634,3.5013,2532.9,2532.3,2.36931]
["bitfinex","ETHUSD",1725140901849,2.36874,2533.0,2532.3,2.36931]
["bitfinex","ETHUSD",1725140902518,2.36883,2532.9,2532.3,2.36931]
["bitfinex","ETHUSD",1725140906676,2.36864,2533.1,2532.4,2.36927]
["bitfinex","ETHUSD",1725140906977,0.595304,2533.0,2532.4,2.36927]
["bitfinex","ETHUSD",1725140907317,2.36864,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725140914044,4.73735,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725140914843,2.36864,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725140915188,4.73735,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725140915366,2.36864,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725140917963,3.200793,2533.1,2532.5,2.36919]
["bitfinex","ETHUSD",1725140918296,3.200793,2533.1,2532.5,2.36833006]
["bitfinex","ETHUSD",1725140918695,4.73701,2533.3,2532.6,5.70549]
["bitfinex","ETHUSD",1725140918908,2.36856,2533.2,2532.6,5.70549]
["bitfinex","ETHUSD",1725140919090,2.36856,2533.2,2532.6,3.3364]
["bitfinex","ETHUSD",1725140919792,2.36856,2533.2,2532.5,4.73746006]
["bitfinex","ETHUSD",1725140919997,2.36856,2533.2,2532.6,2.36909]
["bitfinex","ETHUSD",1725140921301,2.36849,2533.3,2532.7,2.36892]
["bitfinex","ETHUSD",1725140921965,2.36849,2533.3,2532.8,2.3689]
["bitfinex","ETHUSD",1725140922160,4.73664,2533.5,2532.8,2.3689]
["bitfinex","ETHUSD",1725140922462,5.331911,2533.5,2532.8,2.3689]
["bitfinex","ETHUSD",1725140922894,2.963581,2533.5,2532.8,4.73774]
["bitfinex","ETHUSD",1725140923591,5.331921,2533.5,2532.8,2.36884]
["bitfinex","ETHUSD",1725140923870,5.331931,2533.5,2532.8,2.36884]
["bitfinex","ETHUSD",1725140923995,2.963581,2533.5,2532.8,2.36884]
["bitfinex","ETHUSD",1725140924793,5.331931,2533.5,2532.8,2.36884]
["bitfinex","ETHUSD",1725140925036,0.20348022,2534.4,2532.8,2.36884]
["bitfinex","ETHUSD",1725140925037,2.36812,2533.7,2533.0,2.36865]
["bitfinex","ETHUSD",1725140926534,2.36812,2533.7,2533.0,4.73731]
["bitfinex","ETHUSD",1725140926706,3.199314,2533.7,2533.0,4.73731]
["bitfinex","ETHUSD",1725140926907,3.199314,2533.7,2533.1,2.36862]
["bitfinex","ETHUSD",1725140928802,5.567474,2533.7,2533.0,2.36865]
["bitfinex","ETHUSD",1725140930511,2.36817,2533.6,2533.0,2.36865]
["bitfinex","ETHUSD",1725140931095,3.199314,2533.7,2533.0,2.36865]
["bitfinex","ETHUSD",1725140931327,0.3199314,2533.6,2533.0,2.36865]
["bitfinex","ETHUSD",1725140931725,2.6881114,2533.6,2533.0,2.36865]
["bitfinex","ETHUSD",1725140931930,2.36827,2533.5,2532.8,5.29048411]
["bitfinex","ETHUSD",1725140932280,2.36827,2533.5,2532.9,2.89783841]
["bitfinex","ETHUSD",1725140933103,2.36827,2533.5,2532.9,2.36879]
["bitfinex","ETHUSD",1725140933322,2.36827,2533.5,2532.8,2.36886]
["bitfinex","ETHUSD",1725140933323,4.73661,2533.5,2532.8,2.36886]
["bitfinex","ETHUSD",1725140933513,2.36827,2533.5,2532.8,4.7377]
["bitfinex","ETHUSD",1725140934014,2.36827,2533.5,2532.9,2.36882]
["bitfinex","ETHUSD",1725140934455,2.36827,2533.5,2532.8,2.36884]
["bitfinex","ETHUSD",1725140934867,2.36836,2533.4,2532.8,2.36884]
["bitfinex","ETHUSD",1725140935048,3.521,2533.2,2532.6,4.73808]
["bitfinex","ETHUSD",1725140935206,3.521,2533.2,2532.6,2.36904]
["bitfinex","ETHUSD",1725140935561,2.36865,2533.1,2532.6,2.36904]
["bitfinex","ETHUSD",1725140935844,2.36865,2533.1,2532.4,6.28559123]
["bitfinex","ETHUSD",1725140936007,2.36878,2533.0,2532.4,2.36922]
["bitfinex","ETHUSD",1725140936515,2.36883,2532.9,2532.4,2.36922]
["bitfinex","ETHUSD",1725140936602,4.73736,2533.1,2532.4,2.36922]
["bitfinex","ETHUSD",1725140936951,2.957615,2533.1,2532.4,2.36922]
["bitfinex","ETHUSD",1725140937116,2.957615,2533.1,2532.4,4.73844]
["bitfinex","ETHUSD",1725140937854,2.36865,2533.1,2532.6,2.3691]
["bitfinex","ETHUSD",1725140939210,3.521,2533.0,2532.4,4.73844]
["bitfinex","ETHUSD",1725140941840,2.36865,2533.1,2532.5,2.36914]
["bitfinex","ETHUSD",1725140944064,0.3199314,2533.6,2532.8,3.5834]
["bitfinex","ETHUSD",1725140944246,2.3683,2533.5,2532.9,2.36876]
["bitfinex","ETHUSD",1725140944457,2.98838314,2533.5,2532.9,4.73752]
["bitfinex","ETHUSD",1725140944653,2.3683,2533.5,2532.9,4.73752]
["bitfinex","ETHUSD",1725140945266,0.3199314,2533.6,2533.0,2.36872]
["bitfinex","ETHUSD",1725140946064,2.6881014,2533.6,2533.0,2.36872]
["bitfinex","ETHUSD",1725140948678,2.36817,2533.6,2533.0,2.36872]
["bitfinex","ETHUSD",1725140949846,2.36801,2533.8,2533.1,2.36856]
["bitfinex","ETHUSD",1725140950146,2.36801,2533.8,2533.2,2.36848]
["bitfinex","ETHUSD",1725140953070,2.36801,2533.8,2533.3,2.36844]
["bitfinex","ETHUSD",1725140953791,3.4544,2533.9,2533.3,2.36844]
["bitfinex","ETHUSD",1725140955058,5.8223,2533.9,2533.3,2.36844]
["bitfinex","ETHUSD",1725140957303,2.36802,2533.8,2533.1,2.946066]
["bitfinex","ETHUSD",1725140957922,4.73609,2533.8,2533.1,2.946066]
["bitfinex","ETHUSD",1725140958124,3.187069,2533.8,2533.1,2.946066]
["bitfinex","ETHUSD",1725140958325,5.555119,2533.8,2533.1,2.946066]
["bitfinex","ETHUSD",1725140958651,5.555119,2533.8,2533.1,2.36856]
["bitfinex","ETHUSD",1725140958851,3.187069,2533.8,2533.1,2.36856]
["bitfinex","ETHUSD",1725140960004,3.187069,2533.8,2533.1,4.73713]
["bitfinex","ETHUSD",1725140960207,5.555119,2533.8,2533.1,2.36856]
["bitfinex","ETHUSD",1725140960636,3.187069,2533.8,2533.1,2.36856]
["bitfinex","ETHUSD",1725140961473,2.36809,2533.7,2533.1,2.36856]
["bitfinex","ETHUSD",1725140961983,3.187069,2533.8,2533.0,9.82872]
["bitfinex","ETHUSD",1725140961984,2.3682,2533.6,2533.0,9.82872]
["bitfinex","ETHUSD",1725140964869,4.73644,2533.6,2533.0,7.46]
["bitfinex","ETHUSD",1725140965479,2.3682,2533.6,2533.0,7.46]
["bitfinex","ETHUSD",1725140965793,2.36828,2533.5,2533.0,7.46]
["bitfinex","ETHUSD",1725140968283,2.36837,2533.4,2533.0,7.46]
["bitfinex","ETHUSD",1725140970083,6.00547,2533.4,2533.0,7.46]
["bitfinex","ETHUSD",1725140971890,6.00547,2533.4,2532.8,2.3689]
["bitfinex","ETHUSD",1725140972692,2.3686,2533.2,2532.7,10.8665]
["bitfinex","ETHUSD",1725140977539,2.36837,2533.4,2532.8,2.4478686]
["bitfinex","ETHUSD",1725140977540,4.73679,2533.4,2532.8,2.4478686]
["bitfinex","ETHUSD",1725140977756,2.36837,2533.4,2532.8,2.4478686]
["bitfinex","ETHUSD",1725140977938,2.36821,2533.6,2533.0,2.36873]
["bitfinex","ETHUSD",1725140978315,2.36827,2533.5,2532.9,3.4524]
["bitfinex","ETHUSD",1725140978540,2.36827,2533.5,2532.9,5.9001533]
["bitfinex","ETHUSD",1725140978832,2.36821,2533.6,2533.0,2.36867]
["bitfinex","ETHUSD",1725140979139,4.73645,2533.6,2533.0,2.36867]
["bitfinex","ETHUSD",1725140979340,2.36821,2533.6,2533.0,2.36867]
["bitfinex","ETHUSD",1725140979932,4.73645,2533.6,2533.0,2.36867]
["bitfinex","ETHUSD",1725140980381,2.36826,2533.5,2532.9,3.4524]
["bitfinex","ETHUSD",1725140980644,2.36826,2533.5,2532.9,5.82121]
["bitfinex","ETHUSD",1725140980808,2.36826,2533.5,2532.9,3.4524]
["bitfinex","ETHUSD",1725140981151,2.36826,2533.5,2532.9,5.82121]
["bitfinex","ETHUSD",1725140981527,2.36838,2533.4,2532.8,2.36884]
["bitfinex","ETHUSD",1725140981861,2.36838,2533.4,2532.7,7.46]
["bitfinex","ETHUSD",1725140982108,4.73714,2533.2,2532.7,7.46]
["bitfinex","ETHUSD",1725140982398,2.36864,2533.1,2532.7,7.46]
["bitfinex","ETHUSD",1725140984512,2.36854,2533.2,2532.7,7.46]
["bitfinex","ETHUSD",1725140984837,2.36839,2533.4,2532.8,2.36891]
["bitfinex","ETHUSD",1725140985020,5.93153,2533.6,2532.8,5.16899652]
["bitfinex","ETHUSD",1725140985173,5.93153,2533.6,2532.9,2.36875]
["bitfinex","ETHUSD",1725140986275,5.93153,2533.6,2533.0,2.36872]
["bitfinex","ETHUSD",1725140986509,5.93153,2533.6,2532.9,2.44770066]
["bitfinex","ETHUSD",1725140988321,5.93153,2533.6,2532.9,4.81645066]
["bitfinex","ETHUSD",1725140988471,5.93153,2533.6,2532.9,2.44770066]
["bitfinex","ETHUSD",1725140990314,2.36826,2533.5,2532.9,2.44770066]
["bitfinex","ETHUSD",1725140990679,2.36826,2533.5,2532.9,2.36875]
["bitfinex","ETHUSD",1725140991431,2.36826,2533.5,2532.8,4.3539988]
["bitfinex","ETHUSD",1725140991638,2.36846,2533.3,2532.8,3.5429]
["bitfinex","ETHUSD",1725140992179,2.36826,2533.5,2532.8,5.91181]
["bitfinex","ETHUSD",1725140992332,4.7366,2533.5,2532.8,5.91181]
["bitfinex","ETHUSD",1725140992675,2.36837,2533.4,2532.8,6.7229088]
["bitfinex","ETHUSD",1725140992804,2.36826,2533.5,2532.9,2.36876]
["bitfinex","ETHUSD",1725141001738,4.73624,2533.7,2533.0,6.05573]
["bitfinex","ETHUSD",1725141001943,2.36818,2533.6,2533.0,3.687]
["bitfinex","ETHUSD",1725141002255,2.36818,2533.6,2533.1,0.605576]
["bitfinex","ETHUSD",1725141005723,2.3681,2533.7,2533.1,0.605576]
["bitfinex","ETHUSD",1725141008062,4.73589,2533.9,2533.2,2.36854]
["bitfinex","ETHUSD",1725141008720,2.368,2533.8,2533.2,2.36854]
["bitfinex","ETHUSD",1725141008951,2.368,2533.8,2533.3,0.2974116]
["bitfinex","ETHUSD",1725141009659,2.36793,2533.9,2533.3,0.2974116]
["bitfinex","ETHUSD",1725141010022,2.36799,2533.8,2533.2,2.36854]
["bitfinex","ETHUSD",1725141013862,5.91049,2533.8,2533.2,2.36854]
["bitfinex","ETHUSD",1725141020145,2.36826,2533.6,2533.0,6.05571]
["bitfinex","ETHUSD",1725141022270,2.36811,2533.7,2533.0,6.05571]
["bitfinex","ETHUSD",1725141022888,4.73626,2533.7,2533.0,6.05571]
["bitfinex","ETHUSD",1725141023183,2.36817,2533.6,2533.0,6.05571]
["bitfinex","ETHUSD",1725141023485,2.36811,2533.7,2533.0,6.05571]
["bitfinex","ETHUSD",1725141025570,2.36811,2533.7,2533.0,8.42438]
["bitfinex","ETHUSD",1725141025965,2.36811,2533.7,2533.0,6.05567]
["bitfinex","ETHUSD",1725141026164,2.36811,2533.7,2533.0,8.42434]
["bitfinex","ETHUSD",1725141026788,2.36811,2533.7,2533.0,8.42433]
["bitfinex","ETHUSD",1725141032910,2.36811,2533.7,2533.1,2.36863]
["bitfinex","ETHUSD",1725141035113,2.36851,2533.3,2532.8,3.3629]
["bitfinex","ETHUSD",1725141035448,2.36851,2533.3,2532.8,5.7318]
["bitfinex","ETHUSD",1725141035571,2.36836,2533.4,2532.8,5.7318]
["bitfinex","ETHUSD",1725141039011,2.36851,2533.3,2532.8,3.3629]
["bitfinex","ETHUSD",1725141041142,2.36851,2533.3,2532.8,5.73179]
["bitfinex","ETHUSD",1725141044901,2.36851,2533.3,2532.8,2.36889]
["bitfinex","ETHUSD",1725141046254,4.73703,2533.3,2532.7,7.46]
["bitfinex","ETHUSD",1725141047004,2.36856,2533.2,2532.7,7.46]
["bitfinex","ETHUSD",1725141052150,2.36856,2533.2,2532.6,3.91617123]
["bitfinex","ETHUSD",1725141054683,5.69826,2533.2,2532.6,3.91617123]
["bitfinex","ETHUSD",1725141056035,2.36888,2532.9,2532.5,3.3229]
["bitfinex","ETHUSD",1725141056212,2.36888,2532.9,2532.4,7.46]
["bitfinex","ETHUSD",1725141056830,2.36888,2532.9,2532.4,9.82929]
["bitfinex","ETHUSD",1725141060144,2.36867,2533.1,2532.5,5.98549]
["bitfinex","ETHUSD",1725141060297,2.36867,2533.1,2532.5,5.2424029]
["bitfinex","ETHUSD",1725141062039,2.36867,2533.1,2532.6,2.3691]
["bitfinex","ETHUSD",1725141062242,3.3297,2533.2,2532.6,2.3691]
["bitfinex","ETHUSD",1725141063336,5.69824,2533.2,2532.6,2.3691]
["bitfinex","ETHUSD",1725141064111,2.36845,2533.3,2532.6,2.3691]
["bitfinex","ETHUSD",1725141064112,2.36845,2533.3,2532.6,4.73813]
["bitfinex","ETHUSD",1725141064313,2.36845,2533.3,2532.6,4.81708968]
["bitfinex","ETHUSD",1725141064711,2.36845,2533.3,2532.6,2.36903]
["bitfinex","ETHUSD",1725141065239,2.36845,2533.3,2532.6,4.73806]
["bitfinex","ETHUSD",1725141066016,2.36845,2533.3,2532.6,2.36903]
["bitfinex","ETHUSD",1725141069928,2.36856,2533.2,2532.6,2.36903]
["bitfinex","ETHUSD",1725141080190,2.36864,2533.1,2532.5,3.6163]
["bitfinex","ETHUSD",1725141080390,4.73734,2533.1,2532.5,3.6163]
["bitfinex","ETHUSD",1725141080564,2.36864,2533.1,2532.5,3.6163]
["bitfinex","ETHUSD",1725141084163,2.36883,2532.9,2532.5,3.6163]
["bitfinex","ETHUSD",1725141089020,2.36883,2532.9,2532.4,7.46]
["bitfinex","ETHUSD",1725141089924,2.36901,2532.7,2532.4,7.46]
["bitfinex","ETHUSD",1725141090711,2.36901,2532.7,2532.3,3.598]
["bitfinex","ETHUSD",1725141092920,2.36901,2532.7,2532.1,23.258]
["bitfinex","ETHUSD",1725141094197,2.36901,2532.7,2532.1,24.80513123]
["bitfinex","ETHUSD",1725141094359,2.36901,2532.7,2532.1,27.17470123]
["bitfinex","ETHUSD",1725141095679,2.36901,2532.7,2532.1,24.80513123]
["bitfinex","ETHUSD",1725141096536,4.7381,2532.7,2532.1,21.20713123]
["bitfinex","ETHUSD",1725141096743,4.7381,2532.7,2532.1,9.00713123]
["bitfinex","ETHUSD",1725141097579,2.36914,2532.6,2532.1,9.00713123]
["bitfinex","ETHUSD",1725141097835,3.3568,2532.5,2532.1,7.46]
["bitfinex","ETHUSD",1725141099591,2.36914,2532.6,2532.1,7.46]
["bitfinex","ETHUSD",1725141099990,5.72581,2532.7,2532.1,7.46]
["bitfinex","ETHUSD",1725141100518,8.0949,2532.7,2532.1,7.46]
["bitfinex","ETHUSD",1725141101000,2.36912,2532.6,2532.1,7.46]
["bitfinex","ETHUSD",1725141102301,2.36927,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1725141102664,4.73854,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1725141103194,2.36927,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1725141103969,3.3485,2532.4,2531.9,3.0]
["bitfinex","ETHUSD",1725141104175,3.3485,2532.4,2531.8,2.36978]
["bitfinex","ETHUSD",1725141104382,2.941167,2532.3,2531.8,2.36978]
["bitfinex","ETHUSD",1725141105710,2.941167,2532.3,2531.6,3.91712123]
["bitfinex","ETHUSD",1725141105711,5.310617,2532.3,2531.6,3.91712123]
["bitfinex","ETHUSD",1725141105885,2.941167,2532.3,2531.6,3.91712123]
["bitfinex","ETHUSD",1725141106085,2.941167,2532.3,2531.6,6.28709123]
["bitfinex","ETHUSD",1725141106499,2.36939,2532.3,2531.6,6.28709123]
["bitfinex","ETHUSD",1725141107091,2.36939,2532.3,2531.7,2.36993]
["bitfinex","ETHUSD",1725141108207,3.3485,2532.2,2531.7,2.36993]
["bitfinex","ETHUSD",1725141108508,5.71798,2532.2,2531.6,2.36997]
["bitfinex","ETHUSD",1725141108714,6.526717,2532.2,2531.6,2.36997]
["bitfinex","ETHUSD",1725141111689,2.36959,2532.1,2531.6,2.36997]
["bitfinex","ETHUSD",1725141112511,4.157237,2532.2,2531.6,2.36997]
["bitfinex","ETHUSD",1725141112743,3.3485,2532.2,2531.6,2.36997]
["bitfinex","ETHUSD",1725141114105,5.71798,2532.2,2531.6,2.36997]
["bitfinex","ETHUSD",1725141119333,2.36957,2532.1,2531.6,2.36997]
["bitfinex","ETHUSD",1725141135430,2.36957,2532.1,2531.5,1.54713123]
["bitfinex","ETHUSD",1725141136015,2.36957,2532.1,2531.4,12.20038]
["bitfinex","ETHUSD",1725141136235,3.178316,2532.1,2531.5,2.37013]
["bitfinex","ETHUSD",1725141138465,2.36939,2532.3,2531.6,2.37003]
["bitfinex","ETHUSD",1725141138660,4.73886,2532.3,2531.6,2.37003]
["bitfinex","ETHUSD",1725141139083,2.36951,2532.2,2531.6,2.37003]
["bitfinex","ETHUSD",1725141146505,2.36939,2532.3,2531.6,2.37003]
["bitfinex","ETHUSD",1725141146894,4.73886,2532.3,2531.6,2.37003]
["bitfinex","ETHUSD",1725141147103,0.826816,2532.2,2531.6,2.37003]
["bitfinex","ETHUSD",1725141147413,3.196316,2532.2,2531.6,2.37003]
["bitfinex","ETHUSD",1725141147629,3.4743,2532.1,2531.6,2.37003]
["bitfinex","ETHUSD",1725141151994,5.84387,2532.1,2531.6,2.37003]
["bitfinex","ETHUSD",1725141152537,5.84387,2532.1,2531.6,3.1811288]
["bitfinex","ETHUSD",1725141152742,6.7478776,2532.1,2531.6,3.1811288]
["bitfinex","ETHUSD",1725141153161,6.7478776,2532.1,2531.6,2.37003]
["bitfinex","ETHUSD",1725141153438,6.7478776,2532.1,2531.6,0.8110988]
["bitfinex","ETHUSD",1725141154027,6.7478776,2532.1,2531.5,7.12829965]
["bitfinex","ETHUSD",1725141154328,6.7478776,2532.1,2531.5,6.6331088]
["bitfinex","ETHUSD",1725141155105,6.7478776,2532.1,2531.5,7.12830004]
["bitfinex","ETHUSD",1725141155735,6.7478776,2532.1,2531.5,7.12830134]
["bitfinex","ETHUSD",1725141156391,6.7478776,2532.1,2531.5,2.37011]
["bitfinex","ETHUSD",1725141156593,6.7478776,2532.1,2531.5,3.1812088]
["bitfinex","ETHUSD",1725141157331,6.7478776,2532.1,2531.5,2.37011]
["bitfinex","ETHUSD",1725141161637,2.36957,2532.1,2531.6,3.412]
["bitfinex","ETHUSD",1725141161964,2.36957,2532.1,2531.6,4.2230988]
["bitfinex","ETHUSD",1725141164053,2.36957,2532.1,2531.6,3.412]
["bitfinex","ETHUSD",1725141165742,2.36957,2532.1,2531.5,6.1812088]
["bitfinex","ETHUSD",1725141174010,24.94,2531.8,2531.5,6.1812088]
["bitfinex","ETHUSD",1725141174236,24.94,2532.0,2531.5,6.1812088]
["bitfinex","ETHUSD",1725141177048,24.94,2532.0,2531.5,3.1812088]
["bitfinex","ETHUSD",1725141177213,3.632,2531.9,2531.5,3.1812088]
["bitfinex","ETHUSD",1725141179929,24.94,2531.7,2531.5,3.1812088]
["bitfinex","ETHUSD",1725141184522,24.94,2531.7,2531.5,3.1811688]
["bitfinex","ETHUSD",1725141185925,24.94,2532.0,2531.5,3.1811688]
["bitfinex","ETHUSD",1725141186136,24.94,2532.0,2531.5,5.5512288]
["bitfinex","ETHUSD",1725141189272,3.5771,2531.9,2531.5,5.5512288]
["bitfinex","ETHUSD",1725141189468,24.94,2532.0,2531.6,2.37001]
["bitfinex","ETHUSD",1725141189736,24.94,2532.0,2531.5,5.5512388]
["bitfinex","ETHUSD",1725141192582,28.028667,2532.0,2531.5,0.8110988]
["bitfinex","ETHUSD",1725141192743,5.94693,2531.9,2531.4,0.8110988]
["bitfinex","ETHUSD",1725141193074,3.3975597,2531.8,2531.3,0.8110988]
["bitfinex","ETHUSD",1725141193275,3.3975597,2531.8,2531.2,14.0183488]
["bitfinex","ETHUSD",1725141194181,2.36995,2531.7,2531.2,7.46]
["bitfinex","ETHUSD",1725141194406,3.5771,2531.6,2531.2,7.46]
["bitfinex","ETHUSD",1725141195178,28.5171,2531.6,2531.0,6.5585288]
["bitfinex","ETHUSD",1725141195343,29.54500587,2531.6,2531.0,5.74743]
["bitfinex","ETHUSD",1725141195743,29.54500587,2531.6,2531.0,2.37053]
["bitfinex","ETHUSD",1725141196988,2.37014,2531.5,2531.0,2.37053]
["bitfinex","ETHUSD",1725141197341,2.37014,2531.5,2530.9,7.46]
["bitfinex","ETHUSD",1725141198056,2.37014,2531.5,2530.9,9.83069]
["bitfinex","ETHUSD",1725141200691,3.4893,2531.4,2530.9,9.83069]
["bitfinex","ETHUSD",1725141200866,3.4893,2531.4,2530.9,2.37069]
["bitfinex","ETHUSD",1725141202254,3.4893,2531.4,2530.8,8.74763]
["bitfinex","ETHUSD",1725141202458,3.4893,2531.4,2530.8,2.37073]
["bitfinex","ETHUSD",1725141202885,3.4893,2531.4,2530.9,2.37069]
["bitfinex","ETHUSD",1725141203466,3.4893,2531.4,2530.8,2.37073]
["bitfinex","ETHUSD",1725141204449,3.4893,2531.4,2530.8,4.74145]
["bitfinex","ETHUSD",1725141205151,3.4893,2531.4,2530.8,2.37072]
["bitfinex","ETHUSD",1725141206879,28.4293,2531.4,2530.8,2.37072]
["bitfinex","ETHUSD",1725141207399,24.94,2531.4,2530.9,5.70715]
["bitfinex","ETHUSD",1725141207759,24.94,2531.4,2530.9,3.3365]
["bitfinex","ETHUSD",1725141208050,24.94,2531.4,2530.8,2.37072]
["bitfinex","ETHUSD",1725141208180,24.94,2531.4,2530.8,7.74144]
["bitfinex","ETHUSD",1725141208792,3.4893,2531.3,2530.8,7.74144]
["bitfinex","ETHUSD",1725141210317,24.94,2531.4,2530.8,7.74144]
["bitfinex","ETHUSD",1725141212242,24.94,2531.4,2530.9,5.7071]
["bitfinex","ETHUSD",1725141212352,28.4293,2531.4,2530.8,5.37072]
["bitfinex","ETHUSD",1725141212548,30.79958,2531.4,2530.8,2.37072]
["bitfinex","ETHUSD",1725141212792,5.85964,2531.3,2530.8,2.37072]
["bitfinex","ETHUSD",1725141212993,3.4893,2531.2,2530.8,2.37072]
["bitfinex","ETHUSD",1725141218283,3.48826312,2531.2,2530.8,2.37072]
["bitfinex","ETHUSD",1725141221686,3.48826312,2531.2,2530.7,7.46]
["bitfinex","ETHUSD",1725141222723,3.48826312,2531.2,2530.7,9.83088]
["bitfinex","ETHUSD",1725141224726,5.85870312,2531.2,2530.6,2.37091]
["bitfinex","ETHUSD",1725141225513,24.94,2531.2,2530.7,6.01887]
["bitfinex","ETHUSD",1725141225854,28.4235,2531.2,2530.7,3.648]
["bitfinex","ETHUSD",1725141226136,28.4235,2531.2,2530.6,5.37091]
["bitfinex","ETHUSD",1725141226491,30.79398,2531.2,2530.6,5.37091]
["bitfinex","ETHUSD",1725141229541,24.94,2531.2,2530.6,5.37091]
["bitfinex","ETHUSD",1725141229726,3.4835,2531.1,2530.6,5.37091]
["bitfinex","ETHUSD",1725141230714,3.4835,2531.1,2530.6,7.74183]
["bitfinex","ETHUSD",1725141230926,3.4835,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725141231142,3.4835,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725141231357,3.4835,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725141231555,3.4835,2531.1,2530.6,2.37091]
["bitfinex","ETHUSD",1725141231820,3.4835,2531.1,2530.6,4.74183]
["bitfinex","ETHUSD",1725141232753,3.4835,2531.1,2530.7,2.37084]
["bitfinex","ETHUSD",1725141233956,24.94,2531.2,2530.8,6.492885]
["bitfinex","ETHUSD",1725141234269,24.94,2531.2,2530.9,3.0]
["bitfinex","ETHUSD",1725141234820,24.94,2531.2,2530.9,5.37063]
["bitfinex","ETHUSD",1725141235016,24.94,2531.2,2531.0,2.3706]
["bitfinex","ETHUSD",1725141236463,24.94,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725141236661,25.525367,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725141237844,24.94,2531.4,2531.0,2.37052]
["bitfinex","ETHUSD",1725141245828,24.94,2531.4,2531.0,4.74105]
["bitfinex","ETHUSD",1725141246813,24.94,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725141249386,24.94,2531.4,2531.3,2.37032]
["bitfinex","ETHUSD",1725141250091,24.94,2531.4,2531.2,3.54]
["bitfinex","ETHUSD",1725141250487,24.94,2531.4,2531.2,5.91041]
["bitfinex","ETHUSD",1725141254120,24.94,2531.4,2531.2,2.37041]
["bitfinex","ETHUSD",1725141254325,24.94,2531.7,2531.2,2.37041]
["bitfinex","ETHUSD",1725141254630,1.79065346,2531.6,2531.2,2.37041]
["bitfinex","ETHUSD",1725141255021,24.94,2531.7,2531.2,2.37041]
["bitfinex","ETHUSD",1725141262589,24.94,2531.7,2531.3,2.37032]
["bitfinex","ETHUSD",1725141264728,24.94,2531.7,2531.1,2.37044]
["bitfinex","ETHUSD",1725141264928,24.94,2531.7,2531.1,5.37044]
["bitfinex","ETHUSD",1725141272171,3.4939,2531.6,2531.1,5.37044]
["bitfinex","ETHUSD",1725141274152,3.4939,2531.6,2531.1,2.37044]
["bitfinex","ETHUSD",1725141274357,1.46299617,2531.5,2531.1,2.37044]
["bitfinex","ETHUSD",1725141274664,1.46299617,2531.5,2530.9,5.77744]
["bitfinex","ETHUSD",1725141274665,3.4939,2531.4,2530.9,5.77744]
["bitfinex","ETHUSD",1725141274873,3.4939,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725141278144,28.4339,2531.4,2531.1,2.3705]
["bitfinex","ETHUSD",1725141279095,28.4339,2531.4,2530.9,5.77744]
["bitfinex","ETHUSD",1725141279958,28.4339,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725141283287,28.1339,2531.4,2531.0,2.3706]
["bitfinex","ETHUSD",1725141284149,24.94,2531.3,2531.0,2.3706]
["bitfinex","ETHUSD",1725141286299,24.94,2531.3,2530.9,2.37064]
["bitfinex","ETHUSD",1725141286456,24.94,2531.3,2530.9,5.37064]
["bitfinex","ETHUSD",1725141287050,24.94,2531.3,2530.9,7.74128]
["bitfinex","ETHUSD",1725141287252,24.94,2531.3,2531.0,2.37058]
["bitfinex","ETHUSD",1725141287950,24.84,2531.3,2530.9,5.37064]
["bitfinex","ETHUSD",1725141288769,24.74,2531.3,2530.9,5.37064]
["bitfinex","ETHUSD",1725141289996,24.74,2531.2,2530.9,5.37064]
["bitfinex","ETHUSD",1725141292097,24.74,2531.2,2530.8,0.8110988]
["bitfinex","ETHUSD",1725141292393,24.74,2531.2,2530.7,7.74758941]
["bitfinex","ETHUSD",1725141292394,24.74,2531.2,2530.7,2.37082]
["bitfinex","ETHUSD",1725141292600,24.74,2531.2,2530.7,5.37082]
["bitfinex","ETHUSD",1725141292957,3.4576,2531.1,2530.7,5.37082]
["bitfinex","ETHUSD",1725141293602,3.4576,2531.1,2530.7,7.74164]
["bitfinex","ETHUSD",1725141293978,3.4576,2531.1,2530.7,5.37082]
["bitfinex","ETHUSD",1725141296006,28.1976,2531.1,2530.7,5.37082]
["bitfinex","ETHUSD",1725141296812,28.1976,2531.1,2530.5,10.6421188]
["bitfinex","ETHUSD",1725141296813,24.74,2530.7,2530.5,10.6421188]
["bitfinex","ETHUSD",1725141297111,24.74,2530.6,2530.5,2.37102]
["bitfinex","ETHUSD",1725141302697,3.4576,2531.1,2530.3,11.39425003]
["bitfinex","ETHUSD",1725141302698,22.36898,2530.5,2530.3,11.39425003]
["bitfinex","ETHUSD",1725141302908,22.36898,2530.5,2530.4,5.37116]
["bitfinex","ETHUSD",1725141306010,22.36898,2530.5,2530.4,3.0]
["bitfinex","ETHUSD",1725141306218,22.36898,2530.5,2530.4,5.37116]
["bitfinex","ETHUSD",1725141308012,16.99782,2530.4,2530.3,8.39423003]
["bitfinex","ETHUSD",1725141310213,16.99782,2530.4,2530.3,11.39423003]
["bitfinex","ETHUSD",1725141310825,16.99782,2530.4,2530.3,8.39423003]
["bitfinex","ETHUSD",1725141310982,16.99782,2530.4,2530.3,3.91833123]
["bitfinex","ETHUSD",1725141313880,13.07948877,2530.3,2530.2,4.72956003]
["bitfinex","ETHUSD",1725141314077,13.07948877,2530.3,2530.2,7.72956003]
["bitfinex","ETHUSD",1725141318819,13.07948877,2530.3,2530.2,13.51264688]
["bitfinex","ETHUSD",1725141319378,13.07948877,2530.3,2530.2,12.70154808]
["bitfinex","ETHUSD",1725141319897,0.37794069,2530.2,2530.1,3.95454552]
["bitfinex","ETHUSD",1725141320229,0.37794069,2530.2,2530.1,5.21425156]
["bitfinex","ETHUSD",1725141321225,0.37794069,2530.2,2530.1,7.58569156]
["bitfinex","ETHUSD",1725141323127,0.37794069,2530.2,2530.1,7.95215032]
["bitfinex","ETHUSD",1725141325024,0.37794069,2530.2,2530.1,7.58569156]
["bitfinex","ETHUSD",1725141325638,0.37794069,2530.2,2530.1,7.95215413]
["bitfinex","ETHUSD",1725141325838,8.14784587,2530.1,2530.0,7.97132065]
["bitfinex","ETHUSD",1725141326140,8.14784587,2530.1,2530.0,9.76582883]
["bitfinex","ETHUSD",1725141326342,8.14784587,2530.1,2530.0,14.50890883]
["bitfinex","ETHUSD",1725141326559,8.14784587,2530.1,2530.0,4.74308]
["bitfinex","ETHUSD",1725141326708,8.14784587,2530.1,2530.0,2.37154]
["bitfinex","ETHUSD",1725141326908,8.14784587,2530.1,2530.0,3.19101498]
["bitfinex","ETHUSD",1725141327119,3.5011,2530.0,2529.7,8.27947498]
["bitfinex","ETHUSD",1725141327352,3.5011,2529.8,2529.5,2.372]
["bitfinex","ETHUSD",1725141327591,3.5011,2529.8,2529.5,2.45105701]
["bitfinex","ETHUSD",1725141327848,3.68894587,2529.8,2529.5,2.45105701]
["bitfinex","ETHUSD",1725141328273,3.68894587,2529.8,2529.5,2.372]
["bitfinex","ETHUSD",1725141329754,3.68894587,2529.8,2529.4,2.37207]
["bitfinex","ETHUSD",1725141330958,3.68894587,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725141334553,4.06772259,2529.8,2529.5,2.37199]
["bitfinex","ETHUSD",1725141337041,4.06772259,2529.8,2529.4,2.37207]
["bitfinex","ETHUSD",1725141337249,4.06772259,2529.8,2529.4,4.7441]
["bitfinex","ETHUSD",1725141337646,4.06772259,2529.8,2529.4,2.37203]
["bitfinex","ETHUSD",1725141338177,4.06772259,2529.8,2529.4,4.74407]
["bitfinex","ETHUSD",1725141338769,4.06772259,2529.8,2529.4,2.37203]
["bitfinex","ETHUSD",1725141342865,0.09882689,2529.7,2529.4,2.37203]
["bitfinex","ETHUSD",1725141343081,3.6158,2529.6,2529.4,2.37203]
["bitfinex","ETHUSD",1725141343379,3.6158,2529.6,2529.2,4.74447]
["bitfinex","ETHUSD",1725141343780,3.6158,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725141344393,4.40446211,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725141345150,4.5032983,2529.6,2529.2,2.37222]
["bitfinex","ETHUSD",1725141345663,4.5032983,2529.6,2529.0,2.37242]
["bitfinex","ETHUSD",1725141346183,3.6158,2529.4,2528.8,2.37264]
["bitfinex","ETHUSD",1725141346344,3.6158,2529.2,2528.8,2.37264]
["bitfinex","ETHUSD",1725141346548,3.6158,2529.0,2528.8,2.37264]
["bitfinex","ETHUSD",1725141347396,3.6158,2529.0,2528.6,2.37282]
["bitfinex","ETHUSD",1725141347747,2.73386,2529.3,2528.6,2.37282]
["bitfinex","ETHUSD",1725141347748,3.6158,2528.8,2528.6,2.37282]
["bitfinex","ETHUSD",1725141349386,3.6158,2528.8,2528.4,2.373]
["bitfinex","ETHUSD",1725141349621,0.0988687,2528.7,2528.4,2.373]
["bitfinex","ETHUSD",1725141349796,2.37249,2529.0,2528.4,2.373]
["bitfinex","ETHUSD",1725141349797,3.6158,2528.8,2528.4,2.373]
["bitfinex","ETHUSD",1725141349960,3.6158,2528.6,2528.4,2.373]
["bitfinex","ETHUSD",1725141355699,3.6158,2528.6,2528.4,2.18515413]
["bitfinex","ETHUSD",1725141356869,0.09887368,2528.5,2528.2,2.3732]
["bitfinex","ETHUSD",1725141357064,3.6158,2528.6,2528.2,2.3732]
["bitfinex","ETHUSD",1725141357411,3.6158,2528.6,2528.0,2.37337]
["bitfinex","ETHUSD",1725141357412,3.71468272,2528.5,2528.0,2.37337]
["bitfinex","ETHUSD",1725141360229,4.6693,2528.4,2528.0,2.37337]
["bitfinex","ETHUSD",1725141360385,4.76819162,2528.3,2528.0,2.37337]
["bitfinex","ETHUSD",1725141361208,4.76819162,2528.3,2527.8,2.37353]
["bitfinex","ETHUSD",1725141361721,4.76819162,2528.3,2527.8,4.74706]
["bitfinex","ETHUSD",1725141361874,4.76819162,2528.3,2528.0,2.37338]
["bitfinex","ETHUSD",1725141362071,0.5407375,2528.2,2528.0,2.37338]
["bitfinex","ETHUSD",1725141362312,0.5407375,2528.2,2528.1,2.37332]
["bitfinex","ETHUSD",1725141362513,4.6693,2528.3,2528.0,2.37335]
["bitfinex","ETHUSD",1725141363570,0.09888935,2528.6,2527.8,2.37353]
["bitfinex","ETHUSD",1725141363571,4.6693,2528.1,2527.8,2.37353]
["bitfinex","ETHUSD",1725141363690,0.57571612,2528.0,2527.8,2.37353]
["bitfinex","ETHUSD",1725141363893,0.09889708,2528.0,2527.8,2.37353]
["bitfinex","ETHUSD",1725141367307,4.6693,2527.9,2527.8,2.37353]
["bitfinex","ETHUSD",1725141367493,5.58647,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725141368798,5.58647,2527.8,2527.7,2.37369]
["bitfinex","ETHUSD",1725141369569,5.68537229,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725141369710,5.58647,2527.8,2527.6,2.37375]
["bitfinex","ETHUSD",1725141370341,5.58647,2527.8,2527.6,4.74747]
["bitfinex","ETHUSD",1725141370544,5.58647,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725141370899,5.68537343,2527.8,2527.6,2.37372]
["bitfinex","ETHUSD",1725141372157,6.72084077,2527.8,2527.5,2.37388]
["bitfinex","ETHUSD",1725141372358,4.768204,2527.7,2527.5,2.37388]
["bitfinex","ETHUSD",1725141372524,4.768204,2527.7,2527.4,9.83393]
["bitfinex","ETHUSD",1725141372525,0.83259,2527.5,2527.4,2.37393]
["bitfinex","ETHUSD",1725141378468,0.83259,2527.5,2527.3,2.37405]
["bitfinex","ETHUSD",1725141378729,1.39267003,2527.5,2527.3,2.37405]
["bitfinex","ETHUSD",1725141379014,0.83259,2527.5,2527.3,4.74806]
["bitfinex","ETHUSD",1725141379810,4.4409,2527.4,2527.3,4.74806]
["bitfinex","ETHUSD",1725141381480,0.83259,2527.5,2527.3,4.74806]
["bitfinex","ETHUSD",1725141381787,0.93150519,2527.5,2527.3,4.74806]
["bitfinex","ETHUSD",1725141381983,0.93150519,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725141382188,0.09891519,2527.5,2527.3,2.37401]
["bitfinex","ETHUSD",1725141388455,0.83599,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725141393808,0.83599,2527.3,2527.1,2.37421]
["bitfinex","ETHUSD",1725141394211,0.83599,2527.3,2526.9,2.37442]
["bitfinex","ETHUSD",1725141394680,5.27689,2527.3,2526.9,2.37442]
["bitfinex","ETHUSD",1725141395100,5.27689,2527.3,2527.1,2.37419]
["bitfinex","ETHUSD",1725141399114,5.27689,2527.3,2527.1,4.74838]
["bitfinex","ETHUSD",1725141399777,5.27689,2527.3,2527.1,2.37419]
["bitfinex","ETHUSD",1725141402922,5.27689,2527.3,2527.1,4.74839]
["bitfinex","ETHUSD",1725141403130,5.804579,2527.3,2527.1,2.37419]
["bitfinex","ETHUSD",1725141404023,5.804579,2527.3,2526.9,4.74879]
["bitfinex","ETHUSD",1725141404702,5.804579,2527.3,2527.0,2.37429]
["bitfinex","ETHUSD",1725141405122,5.804579,2527.3,2526.9,2.37439]
["bitfinex","ETHUSD",1725141405311,0.67938518,2527.2,2526.9,2.37439]
["bitfinex","ETHUSD",1725141406301,0.67938518,2527.2,2526.7,2.37459]
["bitfinex","ETHUSD",1725141406447,4.5076,2527.1,2526.7,2.37459]
["bitfinex","ETHUSD",1725141407037,4.60653509,2527.0,2526.7,2.37459]
["bitfinex","ETHUSD",1725141407254,0.46065351,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725141407553,4.5076,2527.1,2526.7,2.37457]
["bitfinex","ETHUSD",1725141407704,0.09893677,2527.0,2526.7,2.37457]
["bitfinex","ETHUSD",1725141408385,4.5076,2526.9,2526.5,2.37475]
["bitfinex","ETHUSD",1725141408531,0.09894492,2526.8,2526.5,2.37475]
["bitfinex","ETHUSD",1725141408838,0.09894492,2526.8,2526.5,4.74951]
["bitfinex","ETHUSD",1725141409001,0.09894492,2526.8,2526.5,2.37475]
["bitfinex","ETHUSD",1725141409342,4.5076,2526.7,2526.5,2.37475]
["bitfinex","ETHUSD",1725141410306,0.0989469,2526.6,2526.3,2.37494]
["bitfinex","ETHUSD",1725141411126,4.5076,2526.4,2525.9,2.37531]
["bitfinex","ETHUSD",1725141411333,1.54713123,2526.5,2525.9,4.75063]
["bitfinex","ETHUSD",1725141411334,4.5076,2526.2,2525.9,4.75063]
["bitfinex","ETHUSD",1725141411553,4.5076,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725141411837,4.5076,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725141412202,0.09896864,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725141413221,0.09896864,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725141413423,0.09896864,2526.1,2525.9,2.37533]
["bitfinex","ETHUSD",1725141414039,0.09896864,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725141414546,4.5076,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725141414957,4.5076,2526.2,2526.0,4.75058]
["bitfinex","ETHUSD",1725141415153,4.5076,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725141415692,4.5076,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725141416169,4.5076,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725141418057,4.5076,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725141418885,0.09896669,2526.1,2526.0,2.37522]
["bitfinex","ETHUSD",1725141419175,0.09896669,2526.1,2525.8,2.37544]
["bitfinex","ETHUSD",1725141419343,0.09896669,2526.1,2525.8,4.75086]
["bitfinex","ETHUSD",1725141420471,0.09896669,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725141421075,4.7384,2526.3,2525.8,2.37542]
["bitfinex","ETHUSD",1725141421280,4.7384,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725141421478,0.09897523,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725141423063,0.09897523,2526.0,2525.8,4.75084]
["bitfinex","ETHUSD",1725141423969,0.09897523,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725141425445,0.09897523,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725141426775,0.09897523,2526.0,2525.8,4.75083]
["bitfinex","ETHUSD",1725141428990,0.09897523,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725141429402,4.7384,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725141430445,4.7384,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725141430779,4.7384,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725141431294,4.7384,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725141431938,4.7384,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725141432475,4.7384,2526.0,2525.6,2.37566]
["bitfinex","ETHUSD",1725141432637,0.09898583,2525.9,2525.6,2.37566]
["bitfinex","ETHUSD",1725141432929,0.09898583,2525.9,2525.7,2.37554]
["bitfinex","ETHUSD",1725141438892,4.7384,2525.8,2525.7,2.37554]
["bitfinex","ETHUSD",1725141442335,4.8071,2525.7,2525.3,2.37594]
["bitfinex","ETHUSD",1725141442505,4.90609893,2525.6,2525.3,2.37594]
["bitfinex","ETHUSD",1725141442695,5.59880595,2525.6,2525.3,2.37594]
["bitfinex","ETHUSD",1725141443538,0.09899838,2525.5,2525.3,2.37594]
["bitfinex","ETHUSD",1725141444535,4.8071,2525.4,2525.1,2.37607]
["bitfinex","ETHUSD",1725141444840,4.8071,2525.2,2525.1,2.37607]
["bitfinex","ETHUSD",1725141445214,4.8071,2525.2,2524.9,2.37629]
["bitfinex","ETHUSD",1725141445403,0.0990087,2525.1,2524.9,4.75256]
["bitfinex","ETHUSD",1725141445901,0.0990087,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725141446407,3.92281123,2525.6,2525.3,2.37595]
["bitfinex","ETHUSD",1725141446408,0.09900859,2525.5,2525.3,2.37595]
["bitfinex","ETHUSD",1725141447401,4.90609818,2525.6,2525.4,2.37586]
["bitfinex","ETHUSD",1725141448645,4.8071,2525.6,2525.4,2.37586]
["bitfinex","ETHUSD",1725141449254,0.09899616,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725141449800,0.09899616,2525.5,2525.2,4.75198]
["bitfinex","ETHUSD",1725141450159,0.09899616,2525.5,2525.3,2.37594]
["bitfinex","ETHUSD",1725141451528,0.09899616,2525.5,2525.2,2.37598]
["bitfinex","ETHUSD",1725141452250,0.58960578,2525.5,2525.2,2.37598]
["bitfinex","ETHUSD",1725141452454,4.8071,2525.4,2525.2,2.37598]
["bitfinex","ETHUSD",1725141454752,0.09900279,2525.3,2525.0,4.75236]
["bitfinex","ETHUSD",1725141454953,0.09900279,2525.3,2525.0,2.37616]
["bitfinex","ETHUSD",1725141455455,4.8071,2525.2,2525.0,2.37616]
["bitfinex","ETHUSD",1725141456329,0.0990088,2525.1,2525.0,2.37616]
["bitfinex","ETHUSD",1725141456527,4.8071,2525.2,2525.0,2.37614]
["bitfinex","ETHUSD",1725141458758,4.5571,2525.2,2525.0,2.37614]
["bitfinex","ETHUSD",1725141459357,0.09900876,2525.1,2525.0,2.37614]
["bitfinex","ETHUSD",1725141461156,4.5571,2525.2,2525.0,2.37614]
["bitfinex","ETHUSD",1725141462220,0.09900874,2525.1,2525.0,2.37614]
["bitfinex","ETHUSD",1725141466471,4.5571,2525.2,2525.0,4.7523]
["bitfinex","ETHUSD",1725141466628,4.5571,2525.2,2525.0,2.37614]
["bitfinex","ETHUSD",1725141468674,4.5571,2525.2,2525.0,4.75231]
["bitfinex","ETHUSD",1725141468964,4.5571,2525.2,2525.0,2.37614]
["bitfinex","ETHUSD",1725141469356,0.09900871,2525.1,2525.0,2.37614]
["bitfinex","ETHUSD",1725141471889,0.09900871,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725141472085,0.09900871,2525.1,2524.8,2.37636]
["bitfinex","ETHUSD",1725141472653,0.09900871,2525.1,2524.8,4.75271]
["bitfinex","ETHUSD",1725141473307,0.09900871,2525.1,2524.8,2.37635]
["bitfinex","ETHUSD",1725141474303,0.09900871,2525.1,2524.8,4.75271]
["bitfinex","ETHUSD",1725141477570,0.09900871,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725141482518,0.09900871,2525.1,2524.8,2.37635]
["bitfinex","ETHUSD",1725141482519,3.9269,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725141482674,0.47384,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725141482675,3.9269,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725141483975,0.09899083,2526.0,2525.5,3.9266]
["bitfinex","ETHUSD",1725141484221,4.02587679,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725141484431,3.9269,2526.2,2525.9,2.37531]
["bitfinex","ETHUSD",1725141484631,0.39269,2526.1,2525.9,2.37531]
["bitfinex","ETHUSD",1725141484875,3.9269,2526.4,2526.1,2.37516]
["bitfinex","ETHUSD",1725141485012,3.9269,2526.4,2526.2,2.37508]
["bitfinex","ETHUSD",1725141486060,3.9269,2526.6,2526.1,2.37513]
["bitfinex","ETHUSD",1725141486249,3.9269,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725141486552,0.40258609,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725141486743,0.09895695,2526.8,2526.3,2.37492]
["bitfinex","ETHUSD",1725141488030,0.09895695,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725141488361,3.9269,2526.9,2526.5,2.37482]
["bitfinex","ETHUSD",1725141488534,3.0,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725141488744,0.09894553,2527.0,2526.5,2.37482]
["bitfinex","ETHUSD",1725141489054,4.02584139,2527.3,2526.8,2.37446]
["bitfinex","ETHUSD",1725141489359,3.9269,2527.3,2526.8,2.37446]
["bitfinex","ETHUSD",1725141489530,4.02583259,2527.3,2526.8,2.37446]
["bitfinex","ETHUSD",1725141490196,0.09893335,2527.5,2526.9,2.37442]
["bitfinex","ETHUSD",1725141490361,6.30073,2527.6,2526.9,2.37442]
["bitfinex","ETHUSD",1725141490659,0.09892158,2527.5,2526.9,2.37442]
["bitfinex","ETHUSD",1725141491030,0.09892158,2527.5,2527.0,2.37427]
["bitfinex","ETHUSD",1725141491425,3.09892158,2527.5,2527.0,2.37427]
["bitfinex","ETHUSD",1725141491654,3.09892158,2527.5,2527.1,2.37425]
["bitfinex","ETHUSD",1725141492286,0.09892149,2527.7,2527.1,6.775717]
["bitfinex","ETHUSD",1725141492562,0.09892149,2527.7,2527.1,2.37425]
["bitfinex","ETHUSD",1725141493617,0.09892149,2527.7,2527.1,2.37419]
["bitfinex","ETHUSD",1725141495232,3.9269,2527.6,2527.1,2.37419]
["bitfinex","ETHUSD",1725141496048,0.0989122,2527.5,2526.9,2.37441]
["bitfinex","ETHUSD",1725141496459,2.4728022,2527.5,2526.9,2.37441]
["bitfinex","ETHUSD",1725141496754,0.0989122,2527.5,2526.9,2.37441]
["bitfinex","ETHUSD",1725141504283,0.0989122,2527.5,2526.9,4.7488]
["bitfinex","ETHUSD",1725141504481,0.0989122,2527.5,2527.0,2.37434]
["bitfinex","ETHUSD",1725141505277,3.9269,2527.6,2527.1,2.37423]
["bitfinex","ETHUSD",1725141505471,3.9269,2527.6,2527.2,2.37414]
["bitfinex","ETHUSD",1725141506732,0.09892091,2527.7,2527.2,2.611514]
["bitfinex","ETHUSD",1725141506860,0.09892091,2527.7,2527.2,2.69064393]
["bitfinex","ETHUSD",1725141508687,0.09892091,2527.7,2527.2,2.69062393]
["bitfinex","ETHUSD",1725141509851,3.4345,2527.6,2527.2,0.07912993]
["bitfinex","ETHUSD",1725141510172,3.4345,2527.4,2526.9,2.37436]
["bitfinex","ETHUSD",1725141512471,3.4345,2527.4,2527.1,2.3742]
["bitfinex","ETHUSD",1725141512664,3.4345,2527.6,2527.1,2.3742]
["bitfinex","ETHUSD",1725141513587,3.4345,2527.6,2527.2,2.37415]
["bitfinex","ETHUSD",1725141513823,3.4345,2527.6,2527.2,2.849]
["bitfinex","ETHUSD",1725141515523,3.4345,2527.9,2527.4,2.37395]
["bitfinex","ETHUSD",1725141515725,0.09891257,2527.8,2527.2,2.3741]
["bitfinex","ETHUSD",1725141515922,3.4345,2527.7,2527.3,0.40003613]
["bitfinex","ETHUSD",1725141517418,3.4345,2527.7,2527.3,2.77409613]
["bitfinex","ETHUSD",1725141521424,3.4345,2527.7,2527.3,2.37406]
["bitfinex","ETHUSD",1725141522922,3.4643,2527.5,2526.9,7.46]
["bitfinex","ETHUSD",1725141523129,0.45525036,2527.4,2526.9,7.46]
["bitfinex","ETHUSD",1725141523292,3.4643,2527.3,2526.9,7.46]
["bitfinex","ETHUSD",1725141523519,0.09892909,2527.2,2526.9,7.46]
["bitfinex","ETHUSD",1725141526639,3.4643,2527.1,2526.9,7.46]
["bitfinex","ETHUSD",1725141528038,3.4643,2527.1,2526.8,2.37448]
["bitfinex","ETHUSD",1725141529091,3.4643,2527.1,2526.6,4.74935]
["bitfinex","ETHUSD",1725141529334,3.4643,2527.1,2526.6,2.37466]
["bitfinex","ETHUSD",1725141529932,3.4409,2526.9,2526.5,7.46]
["bitfinex","ETHUSD",1725141530226,3.4409,2526.9,2526.4,2.37485]
["bitfinex","ETHUSD",1725141531644,0.09894144,2526.9,2526.4,2.37485]
["bitfinex","ETHUSD",1725141531806,3.4409,2526.8,2526.4,2.37485]
["bitfinex","ETHUSD",1725141533900,3.4409,2526.6,2526.2,11.38216123]
["bitfinex","ETHUSD",1725141534826,3.4409,2526.6,2526.3,2.37499]
["bitfinex","ETHUSD",1725141536818,3.4409,2526.6,2526.2,9.83503]
["bitfinex","ETHUSD",1725141537020,3.4409,2526.6,2526.2,2.37503]
["bitfinex","ETHUSD",1725141537223,3.4409,2526.4,2526.0,4.75051]
["bitfinex","ETHUSD",1725141537896,3.4409,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725141539022,3.4409,2526.4,2526.0,4.75046]
["bitfinex","ETHUSD",1725141539550,3.4409,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725141539753,3.4409,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725141551970,3.4409,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725141552171,3.18435587,2526.3,2525.8,2.37547]
["bitfinex","ETHUSD",1725141552334,3.0854,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725141557166,2.8354,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725141558629,5.30957886,2526.1,2525.5,7.46]
["bitfinex","ETHUSD",1725141558833,2.47417886,2526.1,2525.5,7.46]
["bitfinex","ETHUSD",1725141559035,2.47417886,2526.1,2525.4,2.37578]
["bitfinex","ETHUSD",1725141559036,2.86025489,2526.0,2525.4,2.37578]
["bitfinex","ETHUSD",1725141559274,0.09898243,2525.9,2525.4,2.37578]
["bitfinex","ETHUSD",1725141560063,3.3898,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725141560275,0.09898262,2525.7,2525.2,9.83601]
["bitfinex","ETHUSD",1725141560528,3.3898,2525.6,2525.2,2.37598]
["bitfinex","ETHUSD",1725141561876,3.3898,2525.3,2524.8,2.37636]
["bitfinex","ETHUSD",1725141562078,3.3898,2525.1,2524.8,2.37636]
["bitfinex","ETHUSD",1725141563561,3.3898,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141563951,0.09901206,2525.0,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141565867,3.3898,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141573088,0.09901787,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141573226,3.48881787,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141579434,3.3898,2525.3,2524.8,2.37634]
["bitfinex","ETHUSD",1725141579736,0.09901219,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725141579893,3.48881136,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725141580092,3.8781505,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725141583435,0.4883505,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725141583735,0.09901136,2525.3,2525.0,2.37617]
["bitfinex","ETHUSD",1725141583949,0.09901099,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725141595373,0.09901099,2525.4,2525.0,4.75233]
["bitfinex","ETHUSD",1725141595666,0.09901099,2525.4,2525.0,2.37616]
["bitfinex","ETHUSD",1725141595868,1.03052823,2525.4,2525.0,2.37616]
["bitfinex","ETHUSD",1725141597029,1.03052823,2525.4,2525.0,4.75233]
["bitfinex","ETHUSD",1725141597373,1.03052823,2525.4,2525.0,2.37616]
["bitfinex","ETHUSD",1725141600646,3.2835,2525.3,2525.0,2.37616]
["bitfinex","ETHUSD",1725141600845,0.09901065,2525.2,2525.0,2.37616]
["bitfinex","ETHUSD",1725141602306,2.3755,2525.8,2525.0,2.37616]
["bitfinex","ETHUSD",1725141602307,3.2835,2525.8,2525.2,3.2228]
["bitfinex","ETHUSD",1725141602493,3.2835,2526.2,2525.9,2.37536]
["bitfinex","ETHUSD",1725141602643,3.72072479,2526.2,2525.9,2.37536]
["bitfinex","ETHUSD",1725141603039,3.72072479,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725141603040,3.72072479,2526.2,2525.7,4.751]
["bitfinex","ETHUSD",1725141603273,3.72072479,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725141603737,3.62174812,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725141604657,0.09897649,2526.4,2525.9,2.3753]
["bitfinex","ETHUSD",1725141604946,3.2835,2526.3,2525.9,2.3753]
["bitfinex","ETHUSD",1725141605089,0.09897648,2526.2,2525.9,2.3753]
["bitfinex","ETHUSD",1725141608465,0.09897648,2526.2,2525.6,4.76993123]
["bitfinex","ETHUSD",1725141608466,3.38246082,2526.6,2526.3,2.37492]
["bitfinex","ETHUSD",1725141608607,3.38246082,2526.6,2526.4,2.37491]
["bitfinex","ETHUSD",1725141608804,0.09895787,2526.9,2526.2,1.54713123]
["bitfinex","ETHUSD",1725141609016,3.2835,2527.0,2526.4,3.2228]
["bitfinex","ETHUSD",1725141609339,3.2835,2527.2,2526.6,2.37471]
["bitfinex","ETHUSD",1725141609553,0.43718745,2527.1,2526.8,2.37452]
["bitfinex","ETHUSD",1725141610951,0.09894115,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725141612939,3.09894115,2527.3,2527.0,2.37435]
["bitfinex","ETHUSD",1725141614751,3.09894115,2527.3,2526.8,5.74422]
["bitfinex","ETHUSD",1725141614958,3.09894115,2527.3,2526.8,8.11868]
["bitfinex","ETHUSD",1725141615250,3.09894115,2527.3,2526.9,2.37442]
["bitfinex","ETHUSD",1725141617919,0.09893102,2527.5,2527.1,2.37424]
["bitfinex","ETHUSD",1725141618159,3.09893102,2527.5,2527.1,2.37424]
["bitfinex","ETHUSD",1725141622804,2.37417,2527.2,2526.6,2.37469]
["bitfinex","ETHUSD",1725141622947,3.37693914,2527.1,2526.3,3.2479]
["bitfinex","ETHUSD",1725141623153,3.37693914,2527.1,2526.4,0.32479]
["bitfinex","ETHUSD",1725141623859,2.37443,2527.0,2526.2,2.37502]
["bitfinex","ETHUSD",1725141624059,3.278,2526.8,2526.2,2.37502]
["bitfinex","ETHUSD",1725141625103,0.09894583,2526.7,2526.2,2.37502]
["bitfinex","ETHUSD",1725141625673,0.09894583,2526.7,2526.2,4.75004]
["bitfinex","ETHUSD",1725141625846,0.09894583,2526.7,2526.2,2.850024]
["bitfinex","ETHUSD",1725141627300,3.278,2526.6,2526.2,0.475004]
["bitfinex","ETHUSD",1725141627468,3.278,2526.6,2526.0,2.37526]
["bitfinex","ETHUSD",1725141628001,3.278,2526.6,2526.1,2.37518]
["bitfinex","ETHUSD",1725141642696,5.65275,2526.6,2526.0,2.37522]
["bitfinex","ETHUSD",1725141642930,3.3627,2526.5,2526.0,2.37522]
["bitfinex","ETHUSD",1725141644320,3.3627,2526.3,2525.6,2.3756]
["bitfinex","ETHUSD",1725141644504,2.47392441,2526.4,2525.6,2.3756]
["bitfinex","ETHUSD",1725141644505,3.3627,2526.1,2525.6,2.94882]
["bitfinex","ETHUSD",1725141645033,3.3627,2525.9,2525.4,2.37585]
["bitfinex","ETHUSD",1725141646243,3.3627,2525.9,2525.2,2.376]
["bitfinex","ETHUSD",1725141646244,2.3754,2525.9,2525.2,2.376]
["bitfinex","ETHUSD",1725141646411,2.3754,2525.9,2525.3,2.37593]
["bitfinex","ETHUSD",1725141646412,3.46167927,2525.8,2525.3,2.37593]
["bitfinex","ETHUSD",1725141646806,3.46167927,2525.8,2525.2,2.376]
["bitfinex","ETHUSD",1725141647830,3.46167927,2525.8,2525.2,4.75198]
["bitfinex","ETHUSD",1725141648640,3.46168338,2525.7,2525.2,2.37598]
["bitfinex","ETHUSD",1725141648805,3.80785131,2525.7,2525.2,2.37598]
["bitfinex","ETHUSD",1725141649118,2.82073131,2525.7,2525.0,4.75234]
["bitfinex","ETHUSD",1725141649335,3.3627,2525.6,2525.0,3.0070061]
["bitfinex","ETHUSD",1725141649524,3.3627,2525.6,2525.1,2.37612]
["bitfinex","ETHUSD",1725141652130,3.3627,2525.4,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141652328,3.3627,2525.2,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141652566,5.73903,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141652778,2.47544401,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141652918,8.83814401,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141653733,11.21456401,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141653947,11.76456401,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141654146,13.09662251,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141656468,10.72020251,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141659469,7.79378251,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141660529,6.46172401,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141667028,6.3627,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141668073,3.0,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141668237,3.09902275,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141671370,3.71615503,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141671578,5.76522,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141671884,9.41425634,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141675081,7.03783634,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141675275,3.0,2524.8,2524.7,2.4992367]
["bitfinex","ETHUSD",1725141675637,3.0,2524.9,2524.7,2.4992367]
["bitfinex","ETHUSD",1725141689738,3.0,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141694635,0.0990209,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141694827,3.3838209,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141695147,5.7602409,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141697301,6.3102409,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141697936,8.6866609,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141698112,13.07591389,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141699815,14.6330011,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141702355,17.0094211,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141705111,17.4819435,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141711626,17.0094211,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141717978,12.52591389,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141718190,2.4754409,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141718385,0.0990209,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141718686,0.09902662,2525.1,2524.8,2.37641]
["bitfinex","ETHUSD",1725141718944,0.09901297,2525.4,2524.9,3.43291367]
["bitfinex","ETHUSD",1725141719052,0.09900553,2525.6,2524.9,3.43291367]
["bitfinex","ETHUSD",1725141719251,0.09900553,2525.6,2525.0,2.9650634]
["bitfinex","ETHUSD",1725141719461,0.09900553,2525.6,2525.0,2.9650034]
["bitfinex","ETHUSD",1725141719680,0.09900553,2525.6,2525.2,3.183]
["bitfinex","ETHUSD",1725141719899,2.3753,2526.0,2525.3,2.37593]
["bitfinex","ETHUSD",1725141719900,0.09900106,2525.7,2525.3,2.37593]
["bitfinex","ETHUSD",1725141720078,0.09899169,2525.9,2525.3,2.37593]
["bitfinex","ETHUSD",1725141720682,2.47438169,2525.9,2525.3,2.37593]
["bitfinex","ETHUSD",1725141720883,2.47438169,2525.9,2525.3,2.9647834]
["bitfinex","ETHUSD",1725141721256,5.47438169,2525.9,2525.3,0.5888534]
["bitfinex","ETHUSD",1725141723385,2.37549,2525.8,2525.2,3.183]
["bitfinex","ETHUSD",1725141723691,0.09900186,2525.7,2525.2,3.183]
["bitfinex","ETHUSD",1725141724082,2.37569,2525.6,2525.2,3.183]
["bitfinex","ETHUSD",1725141724411,0.09900185,2525.5,2525.2,3.183]
["bitfinex","ETHUSD",1725141724696,2.37592,2525.4,2524.8,3.1119]
["bitfinex","ETHUSD",1725141724994,2.37592,2525.4,2524.9,0.48754867]
["bitfinex","ETHUSD",1725141724995,0.09900776,2525.3,2524.9,0.48754867]
["bitfinex","ETHUSD",1725141735806,0.09900776,2525.3,2524.8,3.1119]
["bitfinex","ETHUSD",1725141735807,2.47496776,2525.3,2524.8,3.1119]
["bitfinex","ETHUSD",1725141736111,0.09900751,2525.2,2524.8,3.1119]
["bitfinex","ETHUSD",1725141737096,2.47497749,2525.3,2524.8,3.1119]
["bitfinex","ETHUSD",1725141737395,0.09900749,2525.2,2524.8,3.1119]
["bitfinex","ETHUSD",1725141737602,0.09900749,2525.2,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141737869,2.37624,2525.0,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141738108,0.09901929,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141738417,0.09901929,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141738606,2.47522929,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141739105,5.78272929,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141739699,2.37633,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141739976,0.09902087,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141740064,2.47544087,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141740275,11.66059596,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141740604,12.21059596,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141748420,13.76847422,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141752203,5.47544087,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141752514,2.47530794,2525.0,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141752718,2.37628,2525.0,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141756448,3.09902099,2525.1,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141756622,3.0,2525.0,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141756825,0.09902099,2525.1,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141757320,2.47518099,2525.1,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141757736,5.47518099,2525.1,2524.7,3.4766267]
["bitfinex","ETHUSD",1725141758550,5.47518099,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141758917,2.37642,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141759124,8.40187361,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141759427,6.02545361,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141759621,2.37603,2525.3,2524.8,3.3539]
["bitfinex","ETHUSD",1725141759966,0.09901647,2525.2,2524.8,3.3539]
["bitfinex","ETHUSD",1725141760166,3.2769,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141760365,2.37636,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141760522,0.09902944,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141761214,3.02298838,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141761419,12.22630838,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141762580,15.07525078,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141762861,12.22630838,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141764528,15.07525078,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141765178,9.42193078,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141765374,3.02544944,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141765532,5.40186944,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141766435,3.02544944,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141766634,0.09902944,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141766832,2.92642,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141767080,3.64578771,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141767967,9.02220771,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141768670,12.75931365,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141769946,15.13573365,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141771745,18.41263365,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141777391,20.78905365,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141778691,15.48621365,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141779477,7.85187571,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141779773,2.47545571,2524.8,2524.7,3.2815267]
["bitfinex","ETHUSD",1725141779992,2.37642,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141781453,5.47544326,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141781643,2.47544326,2524.9,2524.8,3.3039]
["bitfinex","ETHUSD",1725141782153,3.02544326,2524.9,2524.8,3.3039]
["bitfinex","ETHUSD",1725141782351,6.02544326,2524.9,2524.8,3.3039]
["bitfinex","ETHUSD",1725141782887,6.02543393,2524.9,2524.8,3.3039]
["bitfinex","ETHUSD",1725141783173,2.37642,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141783382,5.47544921,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141784094,9.24203813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141784386,12.45583813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141785044,14.83225813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141787082,15.30478053,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141787387,14.83225813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141793711,12.45583813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141794897,9.24203813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141796386,4.48919813,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141796901,3.0,2524.9,2524.7,3.4266267]
["bitfinex","ETHUSD",1725141796902,0.09904201,2524.9,2524.7,3.4266267]
["bitfinex","ETHUSD",1725141797118,0.09902367,2525.2,2524.7,3.4266267]
["bitfinex","ETHUSD",1725141798344,0.09902367,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725141798545,3.7378092,2525.4,2524.8,3.3039]
["bitfinex","ETHUSD",1725141798689,0.09901602,2525.3,2524.8,3.3039]
["bitfinex","ETHUSD",1725141799492,0.09901601,2525.6,2524.8,3.3039]
["bitfinex","ETHUSD",1725141799692,0.55,2525.5,2524.8,3.3039]
["bitfinex","ETHUSD",1725141799907,0.09901599,2525.4,2524.8,3.3039]
["bitfinex","ETHUSD",1725141800201,0.55,2525.3,2524.8,3.3039]
["bitfinex","ETHUSD",1725141800390,0.09901597,2525.2,2524.8,3.3039]
["bitfinex","ETHUSD",1725141800941,2.37616,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141801139,0.09902376,2525.0,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141803107,3.09902376,2525.0,2524.7,0.1227267]
["bitfinex","ETHUSD",1725141803918,0.0990174,2525.1,2524.8,3.1975]
["bitfinex","ETHUSD",1725141805097,0.09901748,2525.0,2524.8,3.1975]
["bitfinex","ETHUSD",1725141805335,0.09901869,2525.1,2524.8,3.1975]
["bitfinex","ETHUSD",1725141805636,0.09901869,2525.2,2524.8,3.1975]
["bitfinex","ETHUSD",1725141805838,0.09901869,2525.2,2524.8,3.76717167]
["bitfinex","ETHUSD",1725141810542,2.47508869,2525.2,2524.8,3.76717167]
["bitfinex","ETHUSD",1725141810728,5.47508869,2525.2,2524.8,3.76717167]
["bitfinex","ETHUSD",1725141811055,5.47508869,2525.2,2524.8,3.1975]
["bitfinex","ETHUSD",1725141812011,2.37541,2525.9,2524.9,3.3603]
["bitfinex","ETHUSD",1725141812238,2.37573,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141812474,0.09899852,2525.5,2525.2,3.3603]
["bitfinex","ETHUSD",1725141812808,0.09899847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141813520,5.47467847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141813722,2.47467847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141814045,5.47467847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141814585,2.47467847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141815674,3.09899848,2525.8,2525.2,3.69633]
["bitfinex","ETHUSD",1725141815884,0.09899848,2525.8,2525.3,2.37592]
["bitfinex","ETHUSD",1725141816469,3.09899848,2525.8,2525.3,2.37592]
["bitfinex","ETHUSD",1725141817080,2.8481024,2525.7,2525.2,3.3603]
["bitfinex","ETHUSD",1725141817251,3.09899847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141817455,0.09899847,2525.6,2525.2,3.3603]
["bitfinex","ETHUSD",1725141821576,3.0,2525.7,2525.3,2.37588]
["bitfinex","ETHUSD",1725141821786,5.47441844,2525.9,2525.3,2.37588]
["bitfinex","ETHUSD",1725141822145,3.0,2525.8,2525.3,2.37588]
["bitfinex","ETHUSD",1725141822378,2.37543,2525.9,2525.3,2.949498]
["bitfinex","ETHUSD",1725141824144,3.0,2526.0,2525.5,2.37575]
["bitfinex","ETHUSD",1725141824353,3.0,2526.0,2525.6,3.2849]
["bitfinex","ETHUSD",1725141824589,2.47421026,2526.1,2525.6,3.2849]
["bitfinex","ETHUSD",1725141825794,3.09898019,2526.2,2525.7,2.37556]
["bitfinex","ETHUSD",1725141826125,0.0989771,2526.1,2525.6,3.2849]
["bitfinex","ETHUSD",1725141826647,3.95279781,2526.1,2525.6,3.2849]
["bitfinex","ETHUSD",1725141826894,3.55,2526.0,2525.6,3.2849]
["bitfinex","ETHUSD",1725141827049,2.47437493,2525.9,2525.6,3.2849]
["bitfinex","ETHUSD",1725141828182,0.09898493,2525.9,2525.6,3.2849]
["bitfinex","ETHUSD",1725141828368,3.0,2526.0,2525.6,3.2849]
["bitfinex","ETHUSD",1725141828653,5.37511,2526.2,2525.6,3.2849]
["bitfinex","ETHUSD",1725141828856,5.47408705,2526.2,2525.6,3.2849]
["bitfinex","ETHUSD",1725141829549,3.09897705,2526.2,2525.6,3.2849]
["bitfinex","ETHUSD",1725141829764,6.8067092,2526.9,2525.8,3.2849]
["bitfinex","ETHUSD",1725141829966,2.37471,2526.7,2526.0,3.2849]
["bitfinex","ETHUSD",1725141830178,0.09895832,2526.6,2526.0,3.2849]
["bitfinex","ETHUSD",1725141830476,0.09895832,2526.7,2526.2,2.37504]
["bitfinex","ETHUSD",1725141830688,4.84833668,2526.7,2526.0,5.66013]
["bitfinex","ETHUSD",1725141830891,3.63909743,2526.7,2526.0,5.66013]
["bitfinex","ETHUSD",1725141831403,3.0,2526.6,2526.1,2.37516]
["bitfinex","ETHUSD",1725141831697,2.47362668,2526.7,2526.1,2.37516]
["bitfinex","ETHUSD",1725141831901,2.47362668,2526.7,2526.0,3.2849]
["bitfinex","ETHUSD",1725141832072,2.37501,2526.3,2526.0,3.2849]
["bitfinex","ETHUSD",1725141833513,0.09896565,2526.4,2526.0,3.2849]
["bitfinex","ETHUSD",1725141837418,0.09896565,2526.4,2526.0,3.850938]
["bitfinex","ETHUSD",1725141840036,0.09896556,2526.5,2526.0,3.850938]
["bitfinex","ETHUSD",1725141840184,2.47362642,2526.7,2526.0,3.93011045]
["bitfinex","ETHUSD",1725141840525,0.09895642,2526.7,2526.1,2.8874033]
["bitfinex","ETHUSD",1725141841723,0.09895642,2526.7,2526.1,5.2625333]
["bitfinex","ETHUSD",1725141841905,0.09895642,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725141842292,0.09894987,2526.8,2526.3,2.375]
["bitfinex","ETHUSD",1725141843143,0.09894987,2526.8,2526.3,2.941038]
["bitfinex","ETHUSD",1725141843282,0.09894858,2526.9,2526.5,2.37474]
["bitfinex","ETHUSD",1725141843484,0.09893204,2527.4,2526.6,3.26374625]
["bitfinex","ETHUSD",1725141843684,2.37413,2527.3,2526.7,2.37457]
["bitfinex","ETHUSD",1725141843934,0.09892944,2527.2,2526.7,2.37457]
["bitfinex","ETHUSD",1725141844123,2.37413,2527.3,2526.8,0.07914355]
["bitfinex","ETHUSD",1725141844329,0.09892944,2527.4,2526.8,2.45360355]
["bitfinex","ETHUSD",1725141845130,0.0989282,2527.6,2527.0,2.37429]
["bitfinex","ETHUSD",1725141845365,2.4727282,2527.6,2527.1,0.48278726]
["bitfinex","ETHUSD",1725141845568,2.4727282,2527.6,2527.0,3.1846]
["bitfinex","ETHUSD",1725141845730,2.37392,2527.5,2527.0,3.1846]
["bitfinex","ETHUSD",1725141846374,2.37392,2527.5,2527.0,5.55895]
["bitfinex","ETHUSD",1725141846667,0.0989282,2527.6,2527.1,2.37425]
["bitfinex","ETHUSD",1725141847032,0.09891606,2527.7,2527.2,2.37414]
["bitfinex","ETHUSD",1725141847231,0.09891606,2527.7,2527.1,2.37425]
["bitfinex","ETHUSD",1725141847232,2.47261606,2527.7,2527.1,2.37425]
["bitfinex","ETHUSD",1725141849559,2.47261606,2527.7,2527.0,3.1846]
["bitfinex","ETHUSD",1725141849766,2.37379,2527.6,2527.0,3.1846]
["bitfinex","ETHUSD",1725141849975,2.37379,2527.6,2526.9,12.2088]
["bitfinex","ETHUSD",1725141849976,2.37414,2527.3,2526.9,7.46]
["bitfinex","ETHUSD",1725141850445,2.37433,2527.1,2526.5,10.6446]
["bitfinex","ETHUSD",1725141850888,4.74867,2527.1,2526.5,10.6446]
["bitfinex","ETHUSD",1725141851085,4.84760566,2527.1,2526.5,10.6446]
["bitfinex","ETHUSD",1725141851387,2.47326566,2527.1,2526.5,10.6446]
["bitfinex","ETHUSD",1725141851952,2.37436,2527.0,2526.5,10.6446]
["bitfinex","ETHUSD",1725141852186,2.37436,2527.0,2526.5,3.1846]
["bitfinex","ETHUSD",1725141852484,2.37447,2526.9,2526.6,0.31846]
["bitfinex","ETHUSD",1725141852742,2.37447,2526.9,2526.3,9.83494]
["bitfinex","ETHUSD",1725141853151,2.47325566,2527.1,2526.3,9.83494]
["bitfinex","ETHUSD",1725141853371,4.84759566,2527.1,2526.4,2.37491]
["bitfinex","ETHUSD",1725141853550,2.47325566,2527.1,2526.4,2.37491]
["bitfinex","ETHUSD",1725141853784,2.37437,2527.0,2526.4,2.37491]
["bitfinex","ETHUSD",1725141854894,3.0626,2527.2,2526.3,7.46]
["bitfinex","ETHUSD",1725141854895,2.47347565,2526.9,2526.3,7.46]
["bitfinex","ETHUSD",1725141855268,3.0626,2526.8,2526.3,7.46]
["bitfinex","ETHUSD",1725141855599,3.0626,2526.8,2526.1,22.03512]
["bitfinex","ETHUSD",1725141855757,2.37465,2526.7,2526.1,22.03512]
["bitfinex","ETHUSD",1725141855957,2.37465,2526.7,2526.1,19.66]
["bitfinex","ETHUSD",1725141857060,2.37465,2526.7,2526.1,7.46]
["bitfinex","ETHUSD",1725141857509,2.47359556,2526.7,2526.1,7.46]
["bitfinex","ETHUSD",1725141858313,2.37476,2526.6,2526.1,7.46]
["bitfinex","ETHUSD",1725141858584,2.37498,2526.4,2526.1,7.46]
["bitfinex","ETHUSD",1725141858813,2.37498,2526.4,2525.9,3.1846]
["bitfinex","ETHUSD",1725141868343,5.55978,2526.4,2525.8,9.83548]
["bitfinex","ETHUSD",1725141869202,3.1848,2526.2,2525.8,7.46]
["bitfinex","ETHUSD",1725141869436,0.32837587,2526.1,2525.8,7.46]
["bitfinex","ETHUSD",1725141869640,3.1848,2526.2,2525.8,7.46]
["bitfinex","ETHUSD",1725141871060,0.09896929,2526.1,2525.5,7.46]
["bitfinex","ETHUSD",1725141871320,2.37545,2525.9,2525.5,7.46]
["bitfinex","ETHUSD",1725141871937,3.1848,2526.2,2525.7,2.37549]
["bitfinex","ETHUSD",1725141872555,3.28376454,2526.2,2525.5,9.83573]
["bitfinex","ETHUSD",1725141872757,2.37526,2526.1,2525.5,9.83573]
["bitfinex","ETHUSD",1725141872916,5.55998,2526.2,2525.5,9.8357]
["bitfinex","ETHUSD",1725141873251,5.55998,2526.2,2525.6,2.37566]
["bitfinex","ETHUSD",1725141873748,5.55998,2526.2,2525.5,9.8357]
["bitfinex","ETHUSD",1725141874150,0.0989712,2526.1,2525.5,9.8357]
["bitfinex","ETHUSD",1725141874340,3.1848,2526.0,2525.5,7.46]
["bitfinex","ETHUSD",1725141874545,0.09898494,2525.9,2525.5,7.46]
["bitfinex","ETHUSD",1725141876063,2.37555,2525.8,2525.5,7.46]
["bitfinex","ETHUSD",1725141876415,3.1848,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725141878157,0.09898841,2525.5,2524.9,7.46]
["bitfinex","ETHUSD",1725141878364,6.1848,2525.8,2525.2,3.3019]
["bitfinex","ETHUSD",1725141878720,8.56029,2525.8,2525.1,4.75215]
["bitfinex","ETHUSD",1725141878913,6.1848,2525.8,2525.2,0.475215]
["bitfinex","ETHUSD",1725141879183,2.37536,2526.0,2524.9,10.7619]
["bitfinex","ETHUSD",1725141879184,3.1848,2526.0,2525.4,3.3019]
["bitfinex","ETHUSD",1725141879470,3.1848,2526.0,2525.5,2.943455]
["bitfinex","ETHUSD",1725141879667,2.37513,2526.2,2525.6,2.45484914]
["bitfinex","ETHUSD",1725141880175,3.28377222,2526.3,2525.7,2.37554]
["bitfinex","ETHUSD",1725141881029,3.0,2526.2,2525.7,2.37554]
["bitfinex","ETHUSD",1725141882055,5.47407686,2526.2,2525.6,0.5105263]
["bitfinex","ETHUSD",1725141882262,7.84925686,2526.2,2525.6,0.5105263]
["bitfinex","ETHUSD",1725141884132,5.47407686,2526.2,2525.6,0.5105263]
["bitfinex","ETHUSD",1725141884332,7.84925686,2526.2,2525.6,0.5105263]
["bitfinex","ETHUSD",1725141884564,5.47407686,2526.2,2525.6,0.5105263]
["bitfinex","ETHUSD",1725141884978,3.3277,2526.1,2525.3,9.83591]
["bitfinex","ETHUSD",1725141885278,2.4742906,2526.0,2525.3,9.83589]
["bitfinex","ETHUSD",1725141885459,3.3277,2526.1,2525.6,4.75123]
["bitfinex","ETHUSD",1725141885775,3.3277,2526.1,2525.6,2.3756]
["bitfinex","ETHUSD",1725141889977,3.3277,2526.1,2525.8,2.37542]
["bitfinex","ETHUSD",1725141890302,3.3277,2526.1,2525.6,2.3756]
["bitfinex","ETHUSD",1725141890940,3.3277,2526.1,2525.5,2.37574]
["bitfinex","ETHUSD",1725141891944,5.70292,2526.1,2525.5,2.37574]
["bitfinex","ETHUSD",1725141893368,5.80189548,2526.1,2525.5,2.37574]
["bitfinex","ETHUSD",1725141894264,5.80189548,2526.1,2525.4,2.37581]
["bitfinex","ETHUSD",1725141894265,3.42667548,2526.1,2525.6,2.37567]
["bitfinex","ETHUSD",1725141894477,3.3277,2526.1,2525.6,2.37567]
["bitfinex","ETHUSD",1725141895799,3.3277,2526.1,2525.7,2.37557]
["bitfinex","ETHUSD",1725141897298,3.3277,2526.1,2525.8,2.37548]
["bitfinex","ETHUSD",1725141898192,3.3277,2526.1,2525.7,0.237567]
["bitfinex","ETHUSD",1725141898501,3.3277,2526.1,2525.6,2.3756]
["bitfinex","ETHUSD",1725141898864,3.3277,2526.1,2525.6,4.7512]
["bitfinex","ETHUSD",1725141899281,3.3277,2526.1,2525.6,2.3756]
["bitfinex","ETHUSD",1725141899519,3.3277,2526.1,2525.6,4.7512]
["bitfinex","ETHUSD",1725141899677,3.3277,2526.1,2525.7,0.47512]
["bitfinex","ETHUSD",1725141900402,3.3277,2526.1,2525.7,2.85069]
["bitfinex","ETHUSD",1725141901121,3.3277,2526.1,2525.7,0.47512]
["bitfinex","ETHUSD",1725141901400,2.47432687,2526.0,2525.4,2.37577]
["bitfinex","ETHUSD",1725141902519,3.42667663,2526.1,2525.5,2.3757]
["bitfinex","ETHUSD",1725141902966,5.80189663,2526.1,2525.5,2.3757]
["bitfinex","ETHUSD",1725141904119,3.3277,2526.1,2525.6,2.37565]
["bitfinex","ETHUSD",1725141905081,3.3277,2526.1,2525.7,2.3755]
["bitfinex","ETHUSD",1725141905489,3.3277,2526.1,2525.9,2.3753]
["bitfinex","ETHUSD",1725141906817,3.3215,2526.4,2526.0,0.07917271]
["bitfinex","ETHUSD",1725141907012,3.3215,2526.4,2526.2,2.37504]
["bitfinex","ETHUSD",1725141907183,3.3215,2526.4,2526.0,2.37521]
["bitfinex","ETHUSD",1725141907184,3.3215,2526.4,2526.1,2.4543536]
["bitfinex","ETHUSD",1725141907383,3.3215,2526.4,2526.1,0.0791636]
["bitfinex","ETHUSD",1725141908193,0.0989545,2526.3,2525.8,9.83545]
["bitfinex","ETHUSD",1725141908400,2.37474,2526.6,2525.8,9.83545]
["bitfinex","ETHUSD",1725141908401,3.42046286,2526.4,2525.8,7.46]
["bitfinex","ETHUSD",1725141908569,5.79538286,2526.4,2525.8,12.21084]
["bitfinex","ETHUSD",1725141908772,5.79538286,2526.4,2525.8,9.83542]
["bitfinex","ETHUSD",1725141909004,3.3215,2526.4,2526.0,2.37528]
["bitfinex","ETHUSD",1725141909205,3.3215,2526.4,2526.1,2.37513]
["bitfinex","ETHUSD",1725141909408,3.3215,2526.4,2526.1,0.07916404]
["bitfinex","ETHUSD",1725141909581,3.3215,2526.4,2526.2,2.37504]
["bitfinex","ETHUSD",1725141909785,3.0,2526.7,2526.2,2.37504]
["bitfinex","ETHUSD",1725141909786,3.3215,2526.7,2526.2,2.37504]
["bitfinex","ETHUSD",1725141910599,3.3215,2526.9,2526.3,0.07916015]
["bitfinex","ETHUSD",1725141910816,3.3215,2526.9,2526.4,2.37485]
["bitfinex","ETHUSD",1725141912938,3.3215,2526.9,2526.5,2.45395322]
["bitfinex","ETHUSD",1725141913508,3.3215,2526.9,2526.5,2.3748]
["bitfinex","ETHUSD",1725141914431,3.3215,2526.9,2526.4,2.45400144]
["bitfinex","ETHUSD",1725141914722,3.3215,2526.9,2526.4,2.45398144]
["bitfinex","ETHUSD",1725141914893,3.3215,2526.9,2526.6,2.37467]
["bitfinex","ETHUSD",1725141916583,3.3215,2526.9,2526.7,2.37457]
["bitfinex","ETHUSD",1725141916802,3.3215,2527.2,2526.7,0.07914965]
["bitfinex","ETHUSD",1725141917113,3.3215,2527.2,2526.7,2.45377965]
["bitfinex","ETHUSD",1725141917354,3.3215,2527.2,2526.7,2.69916162]
["bitfinex","ETHUSD",1725141918237,3.3215,2527.2,2526.8,2.37452]
["bitfinex","ETHUSD",1725141920694,0.09892577,2527.1,2526.7,0.24538197]
["bitfinex","ETHUSD",1725141920929,3.1756,2527.1,2526.7,0.24538197]
["bitfinex","ETHUSD",1725141921139,3.1756,2527.1,2526.7,2.62001197]
["bitfinex","ETHUSD",1725141921293,3.1756,2527.1,2526.7,2.37463]
["bitfinex","ETHUSD",1725141921631,3.1756,2527.1,2526.8,0.07914312]
["bitfinex","ETHUSD",1725141922132,3.1756,2527.3,2527.0,2.37434]
["bitfinex","ETHUSD",1725141922328,3.1756,2527.3,2527.0,2.85714131]
["bitfinex","ETHUSD",1725141922921,2.37446,2526.9,2526.4,7.46]
["bitfinex","ETHUSD",1725141923410,3.1756,2527.0,2526.4,9.8349]
["bitfinex","ETHUSD",1725141924011,3.1756,2527.0,2526.6,2.37471]
["bitfinex","ETHUSD",1725141925462,3.1756,2527.0,2526.4,9.83484]
["bitfinex","ETHUSD",1725141925463,3.1756,2527.3,2526.5,2.3748]
["bitfinex","ETHUSD",1725141926021,3.27452614,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725141926924,3.1756,2527.2,2526.5,4.74956]
["bitfinex","ETHUSD",1725141927141,5.54978,2527.2,2526.5,4.74951]
["bitfinex","ETHUSD",1725141927465,5.54978,2527.2,2526.5,2.37475]
["bitfinex","ETHUSD",1725141927755,5.54978,2527.2,2526.5,4.74949]
["bitfinex","ETHUSD",1725141927984,5.54978,2527.2,2526.5,2.37474]
["bitfinex","ETHUSD",1725141928162,3.1756,2527.1,2526.4,9.83491]
["bitfinex","ETHUSD",1725141928365,5.54992,2527.1,2526.4,9.83491]
["bitfinex","ETHUSD",1725141928520,2.37435,2527.0,2526.4,9.83491]
["bitfinex","ETHUSD",1725141928720,2.37435,2527.0,2526.4,7.46]
["bitfinex","ETHUSD",1725141929023,5.54992,2527.1,2526.4,7.46]
["bitfinex","ETHUSD",1725141929024,5.55005,2526.9,2526.4,7.46]
["bitfinex","ETHUSD",1725141930161,2.37466,2526.7,2526.4,7.46]
["bitfinex","ETHUSD",1725141930350,3.1756,2526.6,2526.4,7.46]
["bitfinex","ETHUSD",1725141930563,3.1756,2526.6,2526.1,14.57516]
["bitfinex","ETHUSD",1725141931363,5.55005,2526.9,2526.1,14.57516]
["bitfinex","ETHUSD",1725141931565,3.1756,2526.9,2526.4,2.37484]
["bitfinex","ETHUSD",1725141932842,3.1756,2526.9,2526.5,2.37481]
["bitfinex","ETHUSD",1725141933069,3.1756,2526.9,2526.6,0.237481]
["bitfinex","ETHUSD",1725141935689,2.37431,2527.1,2526.7,2.37458]
["bitfinex","ETHUSD",1725141935690,3.1756,2527.1,2526.7,2.37458]
["bitfinex","ETHUSD",1725141936360,2.47300701,2527.3,2526.7,2.37458]
["bitfinex","ETHUSD",1725141936361,3.1756,2527.3,2526.7,2.37458]
["bitfinex","ETHUSD",1725141936546,3.1756,2527.3,2526.9,2.37445]
["bitfinex","ETHUSD",1725141937886,3.1756,2527.3,2526.7,2.37456]
["bitfinex","ETHUSD",1725141940061,3.1756,2527.3,2526.7,4.74913]
["bitfinex","ETHUSD",1725141940593,3.1756,2527.3,2526.8,2.37452]
["bitfinex","ETHUSD",1725141941285,3.1756,2527.3,2526.7,2.37456]
["bitfinex","ETHUSD",1725141943491,5.54967,2527.3,2526.7,2.37456]
["bitfinex","ETHUSD",1725141946856,5.54967,2527.3,2526.7,4.74913]
["bitfinex","ETHUSD",1725141947054,5.54967,2527.3,2526.8,2.37453]
["bitfinex","ETHUSD",1725141947470,5.54967,2527.3,2526.7,2.37456]
["bitfinex","ETHUSD",1725141947680,5.54967,2527.3,2526.7,2.612016]
["bitfinex","ETHUSD",1725141949494,3.3561,2527.2,2526.7,2.612016]
["bitfinex","ETHUSD",1725141951002,3.3561,2527.2,2526.5,2.37478]
["bitfinex","ETHUSD",1725141951003,3.3561,2527.0,2526.5,2.37478]
["bitfinex","ETHUSD",1725141951179,3.3561,2527.0,2526.5,2.37476]
["bitfinex","ETHUSD",1725141951531,3.3561,2527.0,2526.5,4.74952]
["bitfinex","ETHUSD",1725141954607,3.3561,2527.0,2526.6,2.37469]
["bitfinex","ETHUSD",1725141954997,3.3561,2527.0,2526.5,2.37476]
["bitfinex","ETHUSD",1725141956987,3.3561,2527.0,2526.5,2.37475]
["bitfinex","ETHUSD",1725141961647,3.3561,2527.0,2526.6,2.37472]
["bitfinex","ETHUSD",1725141961868,3.3561,2527.0,2526.7,2.45372502]
["bitfinex","ETHUSD",1725141962349,3.3561,2527.0,2526.7,2.37458]
["bitfinex","ETHUSD",1725141963838,3.3561,2527.0,2526.5,2.37477]
["bitfinex","ETHUSD",1725141964445,3.3561,2527.0,2526.5,4.74953]
["bitfinex","ETHUSD",1725141965457,3.3561,2527.0,2526.5,2.37476]
["bitfinex","ETHUSD",1725141966196,3.3561,2527.0,2526.5,4.74952]
["bitfinex","ETHUSD",1725141968055,3.3561,2527.0,2526.6,2.3747]
["bitfinex","ETHUSD",1725141970609,3.3561,2527.0,2526.5,2.37476]
["bitfinex","ETHUSD",1725141971387,4.03796248,2527.0,2526.4,7.46]
["bitfinex","ETHUSD",1725141971702,2.9721,2526.9,2526.4,9.83492]
["bitfinex","ETHUSD",1725141977324,2.9721,2526.9,2526.4,7.46]
["bitfinex","ETHUSD",1725141977635,2.9721,2526.9,2526.3,2.37495]
["bitfinex","ETHUSD",1725141977847,2.9721,2526.7,2526.3,2.37495]
["bitfinex","ETHUSD",1725141978145,2.9721,2526.6,2526.2,7.46]
["bitfinex","ETHUSD",1725141979347,2.9721,2526.6,2526.2,9.83507]
["bitfinex","ETHUSD",1725141983351,2.9721,2526.6,2526.2,2.37507]
["bitfinex","ETHUSD",1725141983569,2.9721,2526.6,2526.2,2.85009]
["bitfinex","ETHUSD",1725141986679,2.9721,2526.6,2525.9,9.83531]
["bitfinex","ETHUSD",1725141986986,3.2439,2526.4,2525.9,12.21061]
["bitfinex","ETHUSD",1725141987345,3.2439,2526.4,2526.0,2.37527]
["bitfinex","ETHUSD",1725141992412,3.2439,2526.4,2525.9,9.8353]
["bitfinex","ETHUSD",1725141994602,3.2439,2526.4,2525.7,22.03554]
["bitfinex","ETHUSD",1725141994814,3.2439,2526.2,2525.7,9.83554]
["bitfinex","ETHUSD",1725141995951,3.2439,2526.2,2525.7,9.83551]
["bitfinex","ETHUSD",1725141996153,3.2439,2526.2,2525.8,2.37547]
["bitfinex","ETHUSD",1725141997745,3.34286464,2526.2,2525.7,7.46]
["bitfinex","ETHUSD",1725141997949,2.37523,2526.1,2525.7,7.46]
["bitfinex","ETHUSD",1725141998245,3.59029902,2526.0,2525.7,7.46]
["bitfinex","ETHUSD",1725141998960,3.2439,2525.9,2525.7,7.46]
["bitfinex","ETHUSD",1725142000787,5.61931,2525.9,2525.7,7.46]
["bitfinex","ETHUSD",1725142000938,3.0122,2525.8,2525.7,7.46]
["bitfinex","ETHUSD",1725142001282,5.48667193,2525.8,2525.3,7.46]
["bitfinex","ETHUSD",1725142001436,3.0122,2525.7,2525.3,7.46]
["bitfinex","ETHUSD",1725142001869,3.0122,2525.7,2525.3,9.83595]
["bitfinex","ETHUSD",1725142003145,3.0122,2525.7,2525.3,12.21184]
["bitfinex","ETHUSD",1725142004261,3.0122,2525.7,2525.3,4.75184]
["bitfinex","ETHUSD",1725142004670,3.0122,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725142006702,3.0122,2525.7,2525.5,2.37576]
["bitfinex","ETHUSD",1725142006865,3.0122,2526.1,2525.8,2.37547]
["bitfinex","ETHUSD",1725142007816,3.0122,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725142008799,3.0122,2526.1,2525.8,2.45464258]
["bitfinex","ETHUSD",1725142008968,3.31342,2526.1,2525.6,4.75122]
["bitfinex","ETHUSD",1725142009399,3.0122,2526.1,2525.6,4.75122]
["bitfinex","ETHUSD",1725142010881,3.0122,2526.1,2525.6,2.37561]
["bitfinex","ETHUSD",1725142012373,3.11117149,2526.0,2525.4,9.83579]
["bitfinex","ETHUSD",1725142013071,3.11117149,2526.0,2525.4,12.21158]
["bitfinex","ETHUSD",1725142013272,3.11117149,2526.0,2525.5,2.37576]
["bitfinex","ETHUSD",1725142019013,5.48652149,2526.0,2525.4,9.83579]
["bitfinex","ETHUSD",1725142019240,3.1723,2525.8,2525.4,9.83579]
["bitfinex","ETHUSD",1725142019435,3.1723,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725142019908,3.1723,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142020115,3.1723,2525.8,2525.7,4.75114]
["bitfinex","ETHUSD",1725142020302,3.1723,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142021607,3.1723,2525.8,2525.5,2.37572]
["bitfinex","ETHUSD",1725142022745,3.1723,2525.8,2525.5,4.75141]
["bitfinex","ETHUSD",1725142023046,3.1723,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142025517,3.1723,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725142025720,3.1723,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725142027133,3.1723,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142028051,3.1723,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725142029246,3.1723,2525.8,2525.6,4.75121]
["bitfinex","ETHUSD",1725142030047,3.1723,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142035064,3.227,2526.2,2525.7,0.55429736]
["bitfinex","ETHUSD",1725142035263,3.227,2526.2,2526.1,2.3752]
["bitfinex","ETHUSD",1725142035743,3.227,2526.2,2525.8,2.37544]
["bitfinex","ETHUSD",1725142035963,3.227,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725142037361,3.227,2526.2,2525.8,4.75084]
["bitfinex","ETHUSD",1725142038528,3.227,2526.2,2525.8,2.37542]
["bitfinex","ETHUSD",1725142043122,3.227,2526.2,2525.8,4.75084]
["bitfinex","ETHUSD",1725142043333,3.227,2526.2,2525.8,5.225945]
["bitfinex","ETHUSD",1725142043523,3.227,2526.2,2525.8,2.850525]
["bitfinex","ETHUSD",1725142045168,3.227,2526.2,2525.8,5.225935]
["bitfinex","ETHUSD",1725142045394,3.227,2526.2,2525.8,2.37541]
["bitfinex","ETHUSD",1725142046050,3.227,2526.2,2525.8,4.75083]
["bitfinex","ETHUSD",1725142046779,3.227,2526.2,2526.0,2.37521]
["bitfinex","ETHUSD",1725142052084,3.227,2526.2,2525.6,2.37565]
["bitfinex","ETHUSD",1725142052350,3.32596915,2526.2,2525.6,2.37565]
["bitfinex","ETHUSD",1725142056160,5.70107915,2526.2,2525.6,2.37565]
["bitfinex","ETHUSD",1725142056702,5.34937,2526.1,2525.5,7.46]
["bitfinex","ETHUSD",1725142056863,2.9741,2525.8,2525.5,7.46]
["bitfinex","ETHUSD",1725142057876,2.9741,2525.8,2525.2,12.21199]
["bitfinex","ETHUSD",1725142058412,3.07308134,2525.7,2525.2,7.46]
["bitfinex","ETHUSD",1725142058559,0.54485813,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725142058759,2.9741,2525.5,2525.2,7.46]
["bitfinex","ETHUSD",1725142059613,2.9741,2525.4,2524.8,2.37635]
["bitfinex","ETHUSD",1725142061299,5.34996,2525.4,2524.8,2.37635]
["bitfinex","ETHUSD",1725142061483,3.0597,2525.3,2524.8,2.37635]
["bitfinex","ETHUSD",1725142063161,2.47496107,2525.3,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142063370,3.0597,2525.2,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142063970,3.0597,2525.2,2524.7,2.4992367]
["bitfinex","ETHUSD",1725142067293,5.43577,2525.2,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142067502,3.0597,2525.1,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142068696,3.0597,2524.9,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142068885,3.0597,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142069728,5.43612,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142074917,3.0597,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142101136,5.43612,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142101340,10.69957739,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142113752,13.07599739,2524.8,2524.7,0.1227267]
["bitfinex","ETHUSD",1725142118493,13.07599739,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142119134,13.62599739,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142139946,6.63538372,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142140133,6.02545692,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142144128,3.0,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142144315,3.09902522,2525.0,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142144656,0.09902522,2525.0,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142144940,0.09902522,2525.0,2524.7,2.49836621]
["bitfinex","ETHUSD",1725142145143,0.41482806,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725142145144,0.51384715,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725142145306,2.894,2525.7,2525.0,2.37615]
["bitfinex","ETHUSD",1725142145501,2.37569,2525.6,2525.0,2.37615]
["bitfinex","ETHUSD",1725142145741,0.099003,2525.5,2525.0,2.37615]
["bitfinex","ETHUSD",1725142149350,0.09706004,2525.5,2525.2,2.37597]
["bitfinex","ETHUSD",1725142149555,0.09898984,2525.7,2525.3,0.517247]
["bitfinex","ETHUSD",1725142150462,0.09898986,2525.8,2525.4,2.7965]
["bitfinex","ETHUSD",1725142151026,0.09898964,2526.0,2525.5,2.37568]
["bitfinex","ETHUSD",1725142151247,0.09898964,2526.0,2525.5,2.7070547]
["bitfinex","ETHUSD",1725142152570,0.09898236,2526.1,2525.6,2.37566]
["bitfinex","ETHUSD",1725142152766,0.09898236,2526.1,2525.8,2.7965]
["bitfinex","ETHUSD",1725142152987,3.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142153632,0.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142158694,3.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142158837,0.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142159887,3.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142160755,0.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142163983,2.47408337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142164149,5.47408337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142166847,3.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142170568,0.09897337,2526.2,2525.8,2.7965]
["bitfinex","ETHUSD",1725142177317,0.09897337,2526.2,2525.6,2.3756]
["bitfinex","ETHUSD",1725142177491,5.29558337,2526.2,2525.6,5.4289]
["bitfinex","ETHUSD",1725142197416,5.29558337,2526.2,2525.6,2.3756]
["bitfinex","ETHUSD",1725142200329,2.37484,2526.5,2525.7,0.07917776]
["bitfinex","ETHUSD",1725142200541,2.37484,2526.5,2525.6,2.8135]
["bitfinex","ETHUSD",1725142200542,2.7763,2526.5,2526.0,2.37529]
["bitfinex","ETHUSD",1725142201036,2.7763,2526.5,2526.0,2.45439736]
["bitfinex","ETHUSD",1725142201533,2.8752592,2526.7,2526.2,2.37509]
["bitfinex","ETHUSD",1725142202220,2.8752592,2526.7,2526.2,5.18859]
["bitfinex","ETHUSD",1725142203320,2.87525289,2526.7,2526.2,2.37509]
["bitfinex","ETHUSD",1725142205243,5.24988289,2526.7,2526.2,2.37509]
["bitfinex","ETHUSD",1725142205403,5.24988289,2526.7,2526.3,0.29018797]
["bitfinex","ETHUSD",1725142207147,2.7763,2526.6,2526.2,2.37509]
["bitfinex","ETHUSD",1725142209037,2.7763,2526.6,2526.0,4.7505]
["bitfinex","ETHUSD",1725142209808,2.7763,2526.6,2526.1,2.37519]
["bitfinex","ETHUSD",1725142211816,2.7763,2526.6,2526.0,2.37523]
["bitfinex","ETHUSD",1725142212060,2.7763,2526.6,2526.1,0.237523]
["bitfinex","ETHUSD",1725142214915,5.15103,2526.6,2526.1,0.237523]
["bitfinex","ETHUSD",1725142216729,2.7763,2526.5,2526.1,0.237523]
["bitfinex","ETHUSD",1725142217549,2.3753,2526.0,2525.5,7.46]
["bitfinex","ETHUSD",1725142217718,2.3753,2526.0,2525.4,2.37577]
["bitfinex","ETHUSD",1725142217719,2.7763,2525.9,2525.4,2.37577]
["bitfinex","ETHUSD",1725142219165,2.7763,2525.9,2525.3,7.46]
["bitfinex","ETHUSD",1725142219166,2.37559,2525.7,2525.3,7.46]
["bitfinex","ETHUSD",1725142219456,2.47436434,2525.9,2525.0,3.93065367]
["bitfinex","ETHUSD",1725142219457,2.7763,2525.6,2525.0,3.93065367]
["bitfinex","ETHUSD",1725142219666,2.7763,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725142226110,2.7763,2525.6,2525.3,2.37593]
["bitfinex","ETHUSD",1725142229694,2.7763,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725142231924,2.7763,2525.6,2525.2,4.75202]
["bitfinex","ETHUSD",1725142232128,2.7763,2525.6,2525.3,2.37594]
["bitfinex","ETHUSD",1725142234484,2.7763,2525.6,2525.2,2.76903337]
["bitfinex","ETHUSD",1725142235327,2.7763,2525.6,2525.2,5.14501337]
["bitfinex","ETHUSD",1725142235821,2.7763,2525.6,2525.2,2.76903337]
["bitfinex","ETHUSD",1725142236026,2.7763,2525.6,2525.2,5.14500337]
["bitfinex","ETHUSD",1725142236623,2.7763,2525.6,2525.3,2.89044034]
["bitfinex","ETHUSD",1725142241649,2.7763,2525.6,2525.4,2.37579]
["bitfinex","ETHUSD",1725142243011,2.8771,2525.9,2525.4,2.37579]
["bitfinex","ETHUSD",1725142244013,2.8771,2525.9,2525.4,4.75158]
["bitfinex","ETHUSD",1725142244438,2.8771,2525.9,2525.7,2.37556]
["bitfinex","ETHUSD",1725142244651,2.8771,2525.9,2525.8,2.37548]
["bitfinex","ETHUSD",1725142245855,2.8771,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725142246050,2.8771,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725142251267,2.8771,2526.2,2526.0,2.850356]
["bitfinex","ETHUSD",1725142252443,2.8771,2526.2,2526.0,0.475076]
["bitfinex","ETHUSD",1725142253045,2.8771,2526.2,2526.0,2.850356]
["bitfinex","ETHUSD",1725142260461,2.8771,2526.2,2526.0,2.37528]
["bitfinex","ETHUSD",1725142263786,0.09896153,2526.5,2526.0,2.37528]
["bitfinex","ETHUSD",1725142263787,2.8814,2526.5,2526.2,2.37504]
["bitfinex","ETHUSD",1725142263989,2.8814,2526.5,2526.2,2.37503]
["bitfinex","ETHUSD",1725142265224,2.8814,2526.5,2526.2,4.75006]
["bitfinex","ETHUSD",1725142265383,2.8814,2526.5,2526.3,0.475006]
["bitfinex","ETHUSD",1725142267933,2.8814,2526.7,2526.4,2.37492]
["bitfinex","ETHUSD",1725142268219,2.8814,2526.9,2526.4,2.37492]
["bitfinex","ETHUSD",1725142268379,2.8814,2526.9,2526.5,0.2849926]
["bitfinex","ETHUSD",1725142270120,2.8814,2526.8,2526.3,2.45414742]
["bitfinex","ETHUSD",1725142274003,2.8814,2526.8,2526.4,2.37491]
["bitfinex","ETHUSD",1725142276306,2.8814,2526.8,2526.5,2.37482]
["bitfinex","ETHUSD",1725142278103,2.8814,2526.8,2526.4,2.37491]
["bitfinex","ETHUSD",1725142280629,2.9059,2526.6,2526.1,9.83512]
["bitfinex","ETHUSD",1725142280950,3.00485641,2526.6,2526.1,9.83512]
["bitfinex","ETHUSD",1725142281851,2.9059,2526.6,2526.1,9.83512]
["bitfinex","ETHUSD",1725142282728,2.9059,2526.4,2526.1,7.46]
["bitfinex","ETHUSD",1725142283819,2.9059,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725142285355,2.9059,2526.4,2526.0,4.75046]
["bitfinex","ETHUSD",1725142285561,2.9059,2526.4,2526.1,2.37519]
["bitfinex","ETHUSD",1725142292054,2.9059,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725142293139,2.9059,2526.4,2526.0,4.75046]
["bitfinex","ETHUSD",1725142297777,2.9059,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725142305089,2.9059,2526.4,2526.0,2.37523]
["bitfinex","ETHUSD",1725142305658,2.9059,2526.4,2525.8,9.83542]
["bitfinex","ETHUSD",1725142305869,5.28083,2526.4,2525.8,12.21084]
["bitfinex","ETHUSD",1725142306197,3.0698,2526.3,2525.8,12.21084]
["bitfinex","ETHUSD",1725142306397,3.0698,2526.3,2525.8,9.83542]
["bitfinex","ETHUSD",1725142306758,3.0698,2526.3,2525.8,12.21084]
["bitfinex","ETHUSD",1725142307002,3.0698,2526.3,2525.8,9.83542]
["bitfinex","ETHUSD",1725142307652,3.0698,2526.3,2525.8,2.37542]
["bitfinex","ETHUSD",1725142308896,3.0698,2526.2,2525.6,10.65787876]
["bitfinex","ETHUSD",1725142309114,3.0698,2526.2,2525.6,9.83561]
["bitfinex","ETHUSD",1725142309668,3.0698,2526.2,2525.7,2.37557]
["bitfinex","ETHUSD",1725142310900,3.0698,2526.2,2525.8,2.4546433]
["bitfinex","ETHUSD",1725142311208,3.0698,2526.2,2525.8,2.37547]
["bitfinex","ETHUSD",1725142318020,3.0698,2526.2,2525.9,2.37538]
["bitfinex","ETHUSD",1725142318818,3.0698,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725142321840,3.0698,2526.5,2526.0,2.37522]
["bitfinex","ETHUSD",1725142323102,3.0698,2526.5,2526.2,2.37508]
["bitfinex","ETHUSD",1725142323712,5.828,2526.7,2526.4,2.37492]
["bitfinex","ETHUSD",1725142323910,5.828,2526.7,2526.3,2.45416972]
["bitfinex","ETHUSD",1725142323911,2.828,2526.7,2526.5,2.37482]
["bitfinex","ETHUSD",1725142326205,2.828,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725142327862,2.828,2526.7,2526.5,2.85771897]
["bitfinex","ETHUSD",1725142328025,2.828,2526.7,2526.5,2.37482]
["bitfinex","ETHUSD",1725142329365,2.828,2526.7,2526.6,2.37473]
["bitfinex","ETHUSD",1725142330157,2.828,2526.7,2526.5,2.37482]
["bitfinex","ETHUSD",1725142331969,2.8516,2526.9,2526.5,2.37482]
["bitfinex","ETHUSD",1725142333535,2.8516,2526.9,2526.7,2.37463]
["bitfinex","ETHUSD",1725142333959,5.8516,2527.1,2526.7,2.37463]
["bitfinex","ETHUSD",1725142334152,2.8516,2527.1,2526.7,2.37463]
["bitfinex","ETHUSD",1725142358410,2.8013,2527.3,2526.8,2.45368633]
["bitfinex","ETHUSD",1725142360907,2.8013,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142361204,2.90022869,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142361565,0.0989287,2527.2,2526.7,2.37463]
["bitfinex","ETHUSD",1725142365105,2.90022875,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142365305,3.92455094,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142366754,0.09892877,2527.2,2526.7,2.37463]
["bitfinex","ETHUSD",1725142367563,3.92455095,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142368728,3.92455095,2527.3,2526.8,0.07914302]
["bitfinex","ETHUSD",1725142370704,3.92455095,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142373263,2.90022876,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725142374247,8.38439,2527.4,2526.8,5.26205311]
["bitfinex","ETHUSD",1725142376803,3.0104,2527.6,2527.1,5.18259]
["bitfinex","ETHUSD",1725142377093,0.09891666,2527.7,2527.2,0.518259]
["bitfinex","ETHUSD",1725142378293,3.09891666,2527.7,2527.2,0.518259]
["bitfinex","ETHUSD",1725142378588,0.09891666,2527.7,2527.3,0.5600523]
["bitfinex","ETHUSD",1725142384901,2.47261666,2527.7,2527.3,0.5600523]
["bitfinex","ETHUSD",1725142385080,2.47261666,2527.7,2527.1,5.18259]
["bitfinex","ETHUSD",1725142385285,0.09891666,2527.7,2527.1,5.18259]
["bitfinex","ETHUSD",1725142387949,2.47262666,2527.7,2527.1,5.18259]
["bitfinex","ETHUSD",1725142390266,2.3738,2527.6,2527.1,5.18259]
["bitfinex","ETHUSD",1725142397233,0.09891666,2527.7,2527.2,2.8346]
["bitfinex","ETHUSD",1725142397379,2.47268666,2527.7,2527.2,2.8346]
["bitfinex","ETHUSD",1725142402899,0.09891666,2527.7,2527.2,2.8346]
["bitfinex","ETHUSD",1725142405106,3.08311666,2527.7,2527.2,2.8346]
["bitfinex","ETHUSD",1725142410458,5.45681666,2527.7,2527.2,2.8346]
["bitfinex","ETHUSD",1725142428450,3.08311666,2527.7,2527.2,2.8346]
["bitfinex","ETHUSD",1725142429072,0.09891666,2527.7,2527.2,3.44561899]
["bitfinex","ETHUSD",1725142429272,2.47253386,2527.8,2527.2,5.81977899]
["bitfinex","ETHUSD",1725142432083,2.47253386,2527.8,2527.2,5.89891004]
["bitfinex","ETHUSD",1725142432283,0.09891386,2527.8,2527.3,2.84133231]
["bitfinex","ETHUSD",1725142434549,0.09891386,2527.8,2527.3,2.84129231]
["bitfinex","ETHUSD",1725142434986,0.09891386,2527.8,2527.4,2.7729]
["bitfinex","ETHUSD",1725142435188,0.09891143,2527.9,2527.4,2.7729]
["bitfinex","ETHUSD",1725142436277,0.09891143,2527.9,2527.4,3.38391899]
["bitfinex","ETHUSD",1725142439195,0.09891143,2527.9,2527.4,2.7729]
["bitfinex","ETHUSD",1725142441416,2.47243143,2527.9,2527.4,2.7729]
["bitfinex","ETHUSD",1725142463437,0.09891143,2527.9,2527.4,2.7729]
["bitfinex","ETHUSD",1725142464230,1.55449367,2528.2,2527.6,2.9266]
["bitfinex","ETHUSD",1725142464231,2.37327,2528.2,2527.6,2.9266]
["bitfinex","ETHUSD",1725142464584,2.37291,2528.6,2528.0,5.30001]
["bitfinex","ETHUSD",1725142464726,2.37291,2528.6,2527.9,3.92794367]
["bitfinex","ETHUSD",1725142464727,2.37277,2528.7,2528.1,5.29991]
["bitfinex","ETHUSD",1725142464927,2.47179686,2528.6,2528.1,2.9266]
["bitfinex","ETHUSD",1725142465133,2.70907386,2528.6,2528.1,2.9266]
["bitfinex","ETHUSD",1725142467192,0.09888686,2528.6,2528.1,2.9266]
["bitfinex","ETHUSD",1725142473177,0.09888686,2528.6,2528.1,5.29991]
["bitfinex","ETHUSD",1725142474356,0.09888299,2528.8,2528.3,2.37309]
["bitfinex","ETHUSD",1725142474598,0.09888299,2528.8,2528.4,5.57791964]
["bitfinex","ETHUSD",1725142475354,0.09887413,2529.0,2528.4,5.57791964]
["bitfinex","ETHUSD",1725142475559,0.09887413,2529.0,2528.4,5.3327]
["bitfinex","ETHUSD",1725142475759,2.47135413,2529.0,2528.4,2.9597]
["bitfinex","ETHUSD",1725142476406,3.0,2529.1,2528.6,2.9597]
["bitfinex","ETHUSD",1725142476606,0.09885806,2529.3,2528.6,3.03878644]
["bitfinex","ETHUSD",1725142476774,0.09885806,2529.3,2528.6,3.49751486]
["bitfinex","ETHUSD",1725142477159,5.47111806,2529.3,2528.7,2.37275]
["bitfinex","ETHUSD",1725142477331,0.09885806,2529.2,2528.7,2.37275]
["bitfinex","ETHUSD",1725142478424,0.09885806,2529.2,2528.7,2.99233288]
["bitfinex","ETHUSD",1725142480277,2.37185,2529.7,2529.1,5.332]
["bitfinex","ETHUSD",1725142480488,2.9821,2529.9,2529.2,0.45872842]
["bitfinex","ETHUSD",1725142480776,2.47056498,2529.8,2529.2,0.45872842]
["bitfinex","ETHUSD",1725142481002,2.47056498,2529.8,2529.2,0.5377964]
["bitfinex","ETHUSD",1725142481513,2.47056498,2529.8,2529.2,2.9100764]
["bitfinex","ETHUSD",1725142483341,2.47056498,2529.8,2529.3,0.61958288]
["bitfinex","ETHUSD",1725142485253,2.47056498,2529.8,2529.4,2.9403]
["bitfinex","ETHUSD",1725142498115,2.37183,2529.7,2529.4,2.9403]
["bitfinex","ETHUSD",1725142499441,0.09883526,2529.6,2529.4,2.9403]
["bitfinex","ETHUSD",1725142499613,2.47066526,2529.7,2529.4,2.9403]
["bitfinex","ETHUSD",1725142500222,2.47066526,2529.7,2529.0,9.01449367]
["bitfinex","ETHUSD",1725142500223,2.7852,2529.6,2529.0,7.46]
["bitfinex","ETHUSD",1725142500434,2.37272,2528.8,2528.4,7.46]
["bitfinex","ETHUSD",1725142500650,2.37272,2528.8,2528.3,2.9405]
["bitfinex","ETHUSD",1725142500936,2.37288,2528.6,2528.3,2.9405]
["bitfinex","ETHUSD",1725142503420,0.0988647,2528.7,2528.3,2.9405]
["bitfinex","ETHUSD",1725142504404,2.37272,2528.8,2528.3,2.9405]
["bitfinex","ETHUSD",1725142504609,5.35881,2529.0,2528.3,6.94721703]
["bitfinex","ETHUSD",1725142504803,2.37251,2529.0,2528.3,6.94721703]
["bitfinex","ETHUSD",1725142505116,2.47137242,2529.0,2528.3,6.86812367]
["bitfinex","ETHUSD",1725142505935,2.47137242,2529.0,2528.3,4.49499367]
["bitfinex","ETHUSD",1725142506090,2.37267,2528.8,2528.3,4.49499367]
["bitfinex","ETHUSD",1725142506533,2.37267,2528.8,2528.3,2.9405]
["bitfinex","ETHUSD",1725142508556,0.09886254,2528.7,2528.3,2.9405]
["bitfinex","ETHUSD",1725142508767,2.37287,2528.6,2528.1,7.46]
["bitfinex","ETHUSD",1725142509461,4.74581,2528.6,2528.1,7.46]
["bitfinex","ETHUSD",1725142509625,2.37287,2528.6,2528.1,7.46]
["bitfinex","ETHUSD",1725142511985,2.37276,2528.7,2528.1,7.46]
["bitfinex","ETHUSD",1725142512955,2.37276,2528.7,2528.1,9.8333]
["bitfinex","ETHUSD",1725142514256,0.0988744,2528.9,2528.3,2.3731]
["bitfinex","ETHUSD",1725142514447,5.4576544,2529.0,2528.4,3.01959114]
["bitfinex","ETHUSD",1725142515141,5.4576544,2529.0,2528.4,5.39263114]
["bitfinex","ETHUSD",1725142516201,5.4576544,2529.0,2528.4,5.31354]
["bitfinex","ETHUSD",1725142516405,5.4576544,2529.0,2528.4,2.9405]
["bitfinex","ETHUSD",1725142517984,7.8302044,2529.0,2528.4,2.9405]
["bitfinex","ETHUSD",1725142518203,5.4576544,2529.0,2528.4,2.9405]
["bitfinex","ETHUSD",1725142518500,2.37267,2528.8,2528.4,2.9405]
["bitfinex","ETHUSD",1725142519304,2.37267,2528.8,2528.3,2.37306]
["bitfinex","ETHUSD",1725142520496,5.10645,2528.6,2528.1,7.46]
["bitfinex","ETHUSD",1725142523303,0.09887459,2528.5,2528.1,7.46]
["bitfinex","ETHUSD",1725142524893,0.09887459,2528.5,2528.0,6.73839367]
["bitfinex","ETHUSD",1725142525613,5.10645,2528.6,2528.0,6.73839367]
["bitfinex","ETHUSD",1725142526318,0.09887465,2528.5,2527.8,10.2705]
["bitfinex","ETHUSD",1725142526521,0.61941111,2528.5,2527.8,10.2705]
["bitfinex","ETHUSD",1725142526671,0.09887465,2528.5,2527.8,10.2705]
["bitfinex","ETHUSD",1725142527072,0.09887465,2528.5,2527.9,2.3735]
["bitfinex","ETHUSD",1725142527565,2.37304,2528.4,2527.8,10.2705]
["bitfinex","ETHUSD",1725142527822,2.7336,2528.2,2527.3,5.18448]
["bitfinex","ETHUSD",1725142528030,2.7336,2528.0,2527.3,2.37398]
["bitfinex","ETHUSD",1725142528314,0.09890329,2527.9,2527.3,2.37398]
["bitfinex","ETHUSD",1725142528628,2.47241329,2527.9,2527.3,2.37398]
["bitfinex","ETHUSD",1725142528794,0.09890329,2527.9,2527.3,2.37398]
["bitfinex","ETHUSD",1725142529122,2.83250329,2528.0,2527.5,2.37386]
["bitfinex","ETHUSD",1725142529324,2.83250329,2528.0,2527.6,0.237386]
["bitfinex","ETHUSD",1725142529487,2.83250329,2528.0,2527.5,2.37386]
["bitfinex","ETHUSD",1725142529884,2.7336,2528.0,2527.5,2.37386]
["bitfinex","ETHUSD",1725142532501,2.7336,2528.0,2527.4,2.37397]
["bitfinex","ETHUSD",1725142532685,2.7336,2528.0,2527.5,2.37386]
["bitfinex","ETHUSD",1725142533028,2.7336,2528.0,2527.5,2.848644]
["bitfinex","ETHUSD",1725142536400,0.09889838,2527.9,2527.3,9.83398]
["bitfinex","ETHUSD",1725142537196,5.10727,2527.8,2527.3,7.46]
["bitfinex","ETHUSD",1725142537588,0.09890821,2527.7,2527.3,7.46]
["bitfinex","ETHUSD",1725142539005,2.7336,2527.6,2527.3,7.46]
["bitfinex","ETHUSD",1725142539633,2.7336,2527.5,2527.0,19.66]
["bitfinex","ETHUSD",1725142541028,2.7336,2527.5,2527.0,22.03432]
["bitfinex","ETHUSD",1725142543889,2.8325123,2527.5,2526.9,2.37437]
["bitfinex","ETHUSD",1725142545111,2.8325123,2527.5,2526.8,9.01449367]
["bitfinex","ETHUSD",1725142545112,2.8325123,2527.5,2526.8,7.46]
["bitfinex","ETHUSD",1725142545531,2.7625,2527.4,2526.5,19.12927367]
["bitfinex","ETHUSD",1725142545738,2.7625,2527.0,2526.5,3.92927367]
["bitfinex","ETHUSD",1725142546147,2.7625,2527.0,2526.6,2.37472]
["bitfinex","ETHUSD",1725142546750,2.7625,2527.0,2526.5,3.92927367]
["bitfinex","ETHUSD",1725142548275,2.86143356,2527.0,2526.5,3.92927367]
["bitfinex","ETHUSD",1725142548880,2.86143356,2527.0,2526.1,2.37519]
["bitfinex","ETHUSD",1725142548881,2.7625,2526.7,2526.1,2.37519]
["bitfinex","ETHUSD",1725142549079,0.37520392,2526.6,2526.0,9.83529]
["bitfinex","ETHUSD",1725142549236,0.09895392,2526.6,2526.0,9.83529]
["bitfinex","ETHUSD",1725142550490,2.47369392,2526.6,2526.0,9.83529]
["bitfinex","ETHUSD",1725142550647,2.7625,2526.5,2526.0,7.46]
["bitfinex","ETHUSD",1725142551370,2.7625,2526.5,2526.0,9.83528]
["bitfinex","ETHUSD",1725142552151,2.7625,2526.5,2526.0,7.46]
["bitfinex","ETHUSD",1725142553292,2.7625,2526.5,2526.0,9.83529]
["bitfinex","ETHUSD",1725142553853,2.7625,2526.5,2526.1,2.3752]
["bitfinex","ETHUSD",1725142558113,2.86145401,2526.5,2526.0,7.46]
["bitfinex","ETHUSD",1725142559004,3.62254541,2526.5,2526.0,7.46]
["bitfinex","ETHUSD",1725142559203,2.7625,2526.4,2525.9,2.37531]
["bitfinex","ETHUSD",1725142559910,0.09896155,2526.3,2525.7,9.83554]
["bitfinex","ETHUSD",1725142560162,2.7625,2526.4,2525.8,2.45459547]
["bitfinex","ETHUSD",1725142560357,2.86146418,2526.4,2526.0,2.37529]
["bitfinex","ETHUSD",1725142560518,2.7625,2526.4,2525.9,2.37537]
["bitfinex","ETHUSD",1725142561829,2.7625,2526.4,2525.9,4.75069]
["bitfinex","ETHUSD",1725142562164,2.7625,2526.4,2526.0,2.37529]
["bitfinex","ETHUSD",1725142562308,2.7625,2526.4,2526.1,2.37511]
["bitfinex","ETHUSD",1725142564243,2.8108,2526.2,2525.7,7.46]
["bitfinex","ETHUSD",1725142564460,2.8108,2526.0,2525.7,7.46]
["bitfinex","ETHUSD",1725142564755,0.09897995,2525.9,2525.5,2.3757]
["bitfinex","ETHUSD",1725142564952,2.90977995,2526.0,2525.5,2.3757]
["bitfinex","ETHUSD",1725142565154,2.90977995,2526.0,2525.5,2.850861]
["bitfinex","ETHUSD",1725142565960,0.09897995,2525.9,2525.5,2.850861]
["bitfinex","ETHUSD",1725142566832,2.90977995,2526.0,2525.5,2.850861]
["bitfinex","ETHUSD",1725142567874,2.8108,2526.0,2525.5,2.850861]
["bitfinex","ETHUSD",1725142568655,2.8108,2526.0,2525.5,2.850851]
["bitfinex","ETHUSD",1725142571145,0.09897994,2526.1,2525.3,2.3759]
["bitfinex","ETHUSD",1725142571146,2.8108,2525.8,2525.3,2.3759]
["bitfinex","ETHUSD",1725142571596,2.8108,2525.8,2525.4,2.37583]
["bitfinex","ETHUSD",1725142574877,2.8108,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725142575120,2.8108,2525.8,2525.5,2.850926]
["bitfinex","ETHUSD",1725142575590,2.8108,2525.8,2525.5,2.37576]
["bitfinex","ETHUSD",1725142584123,2.8108,2525.8,2525.3,2.37589]
["bitfinex","ETHUSD",1725142584988,2.8108,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725142589401,2.7552,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725142589907,2.7552,2525.6,2525.2,9.83599]
["bitfinex","ETHUSD",1725142590100,2.7552,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725142590308,2.7552,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725142590549,2.7552,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725142600498,2.37496,2526.4,2525.5,2.37576]
["bitfinex","ETHUSD",1725142600499,2.6003,2526.7,2526.2,2.37503]
["bitfinex","ETHUSD",1725142600836,2.69925411,2526.7,2526.2,2.37503]
["bitfinex","ETHUSD",1725142605538,2.5428,2526.6,2526.0,2.37525]
["bitfinex","ETHUSD",1725142607039,2.5428,2526.4,2525.8,2.37542]
["bitfinex","ETHUSD",1725142608828,2.5428,2526.4,2525.9,2.45456146]
["bitfinex","ETHUSD",1725142609390,2.5428,2526.4,2525.9,2.37539]
["bitfinex","ETHUSD",1725142610345,2.5428,2526.4,2525.9,2.45456146]
["bitfinex","ETHUSD",1725142612139,2.5428,2526.4,2525.9,2.37539]
["bitfinex","ETHUSD",1725142612311,2.5428,2526.3,2525.9,2.37539]
["bitfinex","ETHUSD",1725142612878,2.5428,2526.3,2526.0,2.37527]
["bitfinex","ETHUSD",1725142613769,2.5428,2526.3,2526.1,2.37519]
["bitfinex","ETHUSD",1725142614837,2.5428,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725142619221,2.5428,2526.8,2526.4,2.37485]
["bitfinex","ETHUSD",1725142619510,2.5428,2526.8,2526.4,2.37484]
["bitfinex","ETHUSD",1725142620082,2.5428,2526.8,2526.2,2.37503]
["bitfinex","ETHUSD",1725142620285,2.64174587,2526.7,2526.2,2.37503]
["bitfinex","ETHUSD",1725142620503,2.3903,2526.6,2526.0,2.37523]
["bitfinex","ETHUSD",1725142620807,2.3903,2526.5,2526.0,2.37523]
["bitfinex","ETHUSD",1725142621695,2.3903,2526.5,2526.1,2.45433706]
["bitfinex","ETHUSD",1725142621888,2.3903,2526.5,2526.2,2.37508]
["bitfinex","ETHUSD",1725142622085,2.3903,2526.5,2526.3,2.375]
["bitfinex","ETHUSD",1725142622519,2.3903,2526.5,2526.2,2.37508]
["bitfinex","ETHUSD",1725142623012,2.3903,2526.5,2526.3,2.37499]
["bitfinex","ETHUSD",1725142624509,2.3903,2526.5,2526.2,2.37508]
["bitfinex","ETHUSD",1725142624706,2.3903,2526.5,2526.2,2.850113]
["bitfinex","ETHUSD",1725142625025,2.3903,2526.5,2526.2,2.37504]
["bitfinex","ETHUSD",1725142625738,2.3903,2526.5,2526.2,4.75007]
["bitfinex","ETHUSD",1725142629045,2.3903,2526.5,2526.2,2.37503]
["bitfinex","ETHUSD",1725142629250,2.3903,2526.5,2526.2,4.75007]
["bitfinex","ETHUSD",1725142629421,2.3903,2526.5,2526.2,5.225077]
["bitfinex","ETHUSD",1725142630852,2.3903,2526.5,2526.2,2.850037]
["bitfinex","ETHUSD",1725142631918,2.3903,2526.5,2526.0,4.7505]
["bitfinex","ETHUSD",1725142632144,2.3903,2526.5,2525.8,2.37541]
["bitfinex","ETHUSD",1725142632326,2.3903,2526.5,2526.0,2.37528]
["bitfinex","ETHUSD",1725142632520,2.3903,2526.4,2526.0,2.37528]
["bitfinex","ETHUSD",1725142634922,2.47389735,2526.4,2525.8,2.37541]
["bitfinex","ETHUSD",1725142635130,2.47389735,2526.4,2525.7,7.46]
["bitfinex","ETHUSD",1725142635131,2.3903,2526.2,2525.7,7.46]
["bitfinex","ETHUSD",1725142635321,2.37521,2526.1,2525.7,7.46]
["bitfinex","ETHUSD",1725142635551,2.37521,2526.1,2525.5,12.2]
["bitfinex","ETHUSD",1725142635552,2.3903,2526.0,2525.5,12.2]
["bitfinex","ETHUSD",1725142636058,2.3903,2526.0,2525.6,2.37566]
["bitfinex","ETHUSD",1725142636441,2.3903,2526.0,2525.5,12.2]
["bitfinex","ETHUSD",1725142636663,2.3903,2526.0,2525.5,14.57576]
["bitfinex","ETHUSD",1725142640765,2.3903,2526.0,2525.5,2.37576]
["bitfinex","ETHUSD",1725142641621,2.3437,2525.9,2525.4,9.83579]
["bitfinex","ETHUSD",1725142642621,2.3437,2525.9,2525.2,3.19827876]
["bitfinex","ETHUSD",1725142642622,4.81807787,2525.9,2525.2,12.21199]
["bitfinex","ETHUSD",1725142642821,2.3437,2525.8,2525.3,2.37592]
["bitfinex","ETHUSD",1725142647166,2.3437,2525.8,2525.4,2.37583]
["bitfinex","ETHUSD",1725142647360,2.3437,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725142649116,2.3437,2525.8,2525.6,4.75121]
["bitfinex","ETHUSD",1725142651007,2.3437,2525.8,2525.6,4.7512]
["bitfinex","ETHUSD",1725142651190,2.3437,2525.8,2525.6,2.3756]
["bitfinex","ETHUSD",1725142652003,2.3437,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142653736,2.3437,2525.8,2525.6,4.75119]
["bitfinex","ETHUSD",1725142655207,2.3437,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142657096,2.3437,2525.8,2525.6,2.37559]
["bitfinex","ETHUSD",1725142667800,2.3437,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725142677880,2.3264,2526.0,2525.9,2.37538]
["bitfinex","ETHUSD",1725142681124,2.3264,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725142684352,2.2718,2526.3,2526.1,2.37513]
["bitfinex","ETHUSD",1725142684640,2.2718,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725142684839,2.2718,2526.3,2526.2,2.850123]
["bitfinex","ETHUSD",1725142687326,2.2718,2526.3,2526.2,5.225223]
["bitfinex","ETHUSD",1725142688479,2.2718,2526.3,2526.2,2.3751]
["bitfinex","ETHUSD",1725142694806,2.387,2526.6,2526.3,2.37493]
["bitfinex","ETHUSD",1725142695009,2.387,2526.6,2526.4,2.3749]
["bitfinex","ETHUSD",1725142695408,2.387,2526.6,2526.4,4.74975]
["bitfinex","ETHUSD",1725142695749,2.387,2526.6,2526.5,2.37482]
["bitfinex","ETHUSD",1725142696419,2.387,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725142696635,2.387,2526.9,2526.5,4.8287217]
["bitfinex","ETHUSD",1725142696836,2.387,2526.9,2526.6,2.3747]
["bitfinex","ETHUSD",1725142697616,2.387,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725142699577,2.387,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725142701258,2.387,2526.9,2526.7,2.37462]
["bitfinex","ETHUSD",1725142701935,2.387,2526.9,2526.7,2.37456]
["bitfinex","ETHUSD",1725142702134,2.387,2526.9,2526.7,4.74911]
["bitfinex","ETHUSD",1725142702321,2.387,2526.9,2526.8,2.37454]
["bitfinex","ETHUSD",1725142702721,2.387,2526.9,2526.7,2.37455]
["bitfinex","ETHUSD",1725142703932,2.305,2527.3,2527.1,2.37424]
["bitfinex","ETHUSD",1725142704154,2.305,2527.3,2527.1,4.74843]
["bitfinex","ETHUSD",1725142704361,2.305,2527.3,2527.2,2.37416]
["bitfinex","ETHUSD",1725142705973,2.305,2527.6,2527.3,2.37406]
["bitfinex","ETHUSD",1725142707474,2.305,2527.6,2527.1,4.82751328]
["bitfinex","ETHUSD",1725142708190,2.305,2527.6,2527.2,2.37409]
["bitfinex","ETHUSD",1725142715276,2.305,2527.6,2527.1,2.45332328]
["bitfinex","ETHUSD",1725142715857,2.305,2527.6,2527.1,4.82752328]
["bitfinex","ETHUSD",1725142718604,2.305,2527.6,2527.2,2.37415]
["bitfinex","ETHUSD",1725142723403,2.305,2527.6,2527.3,2.37406]
["bitfinex","ETHUSD",1725142738673,2.305,2527.6,2527.4,2.45302979]
["bitfinex","ETHUSD",1725142738827,2.305,2527.6,2527.5,2.37388]
["bitfinex","ETHUSD",1725142739020,2.2981,2528.0,2527.6,2.37372]
["bitfinex","ETHUSD",1725142739218,2.2981,2528.0,2527.6,4.74744]
["bitfinex","ETHUSD",1725142739425,2.2981,2528.0,2527.6,2.37372]
["bitfinex","ETHUSD",1725142751593,2.38299756,2527.9,2527.2,3.19635876]
["bitfinex","ETHUSD",1725142751900,2.2841,2527.6,2527.0,2.37429]
["bitfinex","ETHUSD",1725142752128,2.38301248,2527.6,2527.0,2.37429]
["bitfinex","ETHUSD",1725142753099,2.38301248,2527.6,2527.1,2.37424]
["bitfinex","ETHUSD",1725142754709,2.38301248,2527.6,2527.0,2.37429]
["bitfinex","ETHUSD",1725142756610,2.2841,2527.5,2526.9,8.28226876]
["bitfinex","ETHUSD",1725142758163,2.2841,2527.4,2526.9,8.28226876]
["bitfinex","ETHUSD",1725142759829,2.2841,2527.4,2526.9,7.46]
["bitfinex","ETHUSD",1725142761880,2.2841,2527.4,2526.9,8.28226876]
["bitfinex","ETHUSD",1725142762848,2.2841,2527.4,2526.9,0.82226876]
["bitfinex","ETHUSD",1725142763925,2.2841,2527.4,2526.8,2.37756533]
["bitfinex","ETHUSD",1725142774957,2.2555,2527.3,2526.8,2.37756533]
["bitfinex","ETHUSD",1725142779931,2.2555,2527.3,2526.8,4.75210533]
["bitfinex","ETHUSD",1725142781161,2.2555,2527.3,2526.8,3.92983657]
["bitfinex","ETHUSD",1725142781319,2.2555,2527.3,2526.8,4.75210533]
["bitfinex","ETHUSD",1725142782164,2.2555,2527.3,2526.8,3.92983657]
["bitfinex","ETHUSD",1725142783120,2.2555,2527.3,2526.8,1.55529657]
["bitfinex","ETHUSD",1725142783358,2.2555,2527.3,2526.8,2.37756533]
["bitfinex","ETHUSD",1725142788756,2.2555,2527.3,2526.8,4.75208533]
["bitfinex","ETHUSD",1725142789132,2.2555,2527.3,2526.8,2.37452]
["bitfinex","ETHUSD",1725142789333,2.2555,2527.3,2526.8,3.19678876]
["bitfinex","ETHUSD",1725142790442,2.2555,2527.3,2526.8,2.37452]
["bitfinex","ETHUSD",1725142790649,2.2555,2527.3,2526.8,3.19678876]
["bitfinex","ETHUSD",1725142794131,2.2555,2527.3,2526.8,0.82226876]
["bitfinex","ETHUSD",1725142794338,2.2508,2527.1,2526.7,7.46]
["bitfinex","ETHUSD",1725142794558,2.3497312,2527.1,2526.7,7.46]
["bitfinex","ETHUSD",1725142795892,2.2508,2527.1,2526.7,7.46]
["bitfinex","ETHUSD",1725142796078,2.2508,2527.0,2526.7,7.46]
["bitfinex","ETHUSD",1725142796277,2.2508,2527.0,2526.5,3.19702876]
["bitfinex","ETHUSD",1725142798878,2.37447,2526.9,2526.5,0.82226876]
["bitfinex","ETHUSD",1725142799087,2.2508,2526.8,2526.4,19.66]
["bitfinex","ETHUSD",1725142800981,2.2508,2526.8,2526.3,4.75255533]
["bitfinex","ETHUSD",1725142801484,2.2508,2526.8,2526.3,3.93028657]
["bitfinex","ETHUSD",1725142805282,2.2861,2526.7,2526.3,1.55529657]
["bitfinex","ETHUSD",1725142805601,2.47358034,2526.7,2526.1,3.19741876]
["bitfinex","ETHUSD",1725142805786,2.2861,2526.5,2526.0,2.37756533]
["bitfinex","ETHUSD",1725142806166,2.2861,2526.5,2526.0,1.55529657]
["bitfinex","ETHUSD",1725142807688,2.2861,2526.5,2525.9,3.19760876]
["bitfinex","ETHUSD",1725142807868,2.2861,2526.4,2525.9,2.37534]
["bitfinex","ETHUSD",1725142808269,2.2861,2526.3,2525.8,1.55529657]
["bitfinex","ETHUSD",1725142808471,2.2861,2526.3,2525.7,3.19777876]
["bitfinex","ETHUSD",1725142808682,2.2861,2526.3,2525.7,2.37551]
["bitfinex","ETHUSD",1725142809638,2.2861,2526.2,2525.6,2.37566]
["bitfinex","ETHUSD",1725142809881,2.2861,2526.1,2525.3,2.37589]
["bitfinex","ETHUSD",1725142810212,2.67832043,2526.0,2525.3,2.37589]
["bitfinex","ETHUSD",1725142810362,2.38507946,2526.0,2525.3,2.37589]
["bitfinex","ETHUSD",1725142810853,2.2861,2525.9,2525.1,2.37611]
["bitfinex","ETHUSD",1725142811200,2.2861,2525.7,2525.1,3.93140657]
["bitfinex","ETHUSD",1725142812058,2.2861,2525.6,2525.1,3.93140657]
["bitfinex","ETHUSD",1725142816261,2.2861,2525.6,2525.1,2.37611]
["bitfinex","ETHUSD",1725142816456,2.2861,2525.6,2525.1,3.93140657]
["bitfinex","ETHUSD",1725142818474,2.2861,2525.6,2525.5,1.55529657]
["bitfinex","ETHUSD",1725142819003,2.2861,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725142820063,2.2861,2525.6,2525.4,2.37578]
["bitfinex","ETHUSD",1725142820405,2.2861,2525.6,2525.2,2.37602]
["bitfinex","ETHUSD",1725142823010,2.2861,2525.6,2525.4,2.37586]
["bitfinex","ETHUSD",1725142823984,2.2861,2525.6,2525.5,2.37576]
["bitfinex","ETHUSD",1725142827585,2.2861,2525.6,2525.5,4.75152]
["bitfinex","ETHUSD",1725142827785,2.3262,2526.0,2525.6,2.37561]
["bitfinex","ETHUSD",1725142828685,2.3262,2526.0,2525.5,2.37576]
["bitfinex","ETHUSD",1725142828886,2.8687184,2526.0,2525.5,2.37576]
["bitfinex","ETHUSD",1725142829217,2.8687184,2526.0,2525.5,4.75145]
["bitfinex","ETHUSD",1725142829417,2.8687184,2526.0,2525.6,2.37566]
["bitfinex","ETHUSD",1725142830602,2.42518147,2525.9,2525.5,2.37569]
["bitfinex","ETHUSD",1725142830903,2.3145,2525.7,2525.5,2.37569]
["bitfinex","ETHUSD",1725142832029,2.41348271,2525.7,2525.3,2.37592]
["bitfinex","ETHUSD",1725142833227,2.41348271,2525.7,2525.3,4.75181]
["bitfinex","ETHUSD",1725142833529,2.3145,2525.7,2525.4,2.37581]
["bitfinex","ETHUSD",1725142835391,2.3145,2525.7,2525.3,2.37589]
["bitfinex","ETHUSD",1725142835594,2.3145,2525.5,2525.3,2.37589]
["bitfinex","ETHUSD",1725142836103,2.3145,2525.5,2525.3,4.75178]
["bitfinex","ETHUSD",1725142837326,2.3145,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725142840026,2.3145,2525.5,2525.3,2.37589]
["bitfinex","ETHUSD",1725142842532,2.3145,2525.5,2525.1,4.75217]
["bitfinex","ETHUSD",1725142843338,2.3145,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725142845593,2.3145,2525.5,2525.1,2.37607]
["bitfinex","ETHUSD",1725142846739,2.3145,2525.5,2525.1,4.75215]
["bitfinex","ETHUSD",1725142848920,2.3145,2525.5,2525.1,2.37607]
["bitfinex","ETHUSD",1725142849102,2.3145,2525.5,2525.1,4.75214]
["bitfinex","ETHUSD",1725142849941,2.3145,2525.5,2525.1,2.37607]
["bitfinex","ETHUSD",1725142850445,2.2621,2525.3,2525.1,2.37607]
["bitfinex","ETHUSD",1725142851349,2.2621,2525.3,2525.0,7.46]
["bitfinex","ETHUSD",1725142851640,2.37583,2525.5,2525.0,7.46]
["bitfinex","ETHUSD",1725142851641,2.2621,2525.1,2525.0,7.46]
["bitfinex","ETHUSD",1725142852003,2.2621,2525.1,2524.9,2.37629]
["bitfinex","ETHUSD",1725142854040,2.2621,2525.1,2524.7,2.49831621]
["bitfinex","ETHUSD",1725142856536,2.73580813,2525.1,2524.7,2.49831621]
["bitfinex","ETHUSD",1725142857325,2.2621,2525.1,2524.7,2.49831621]
["bitfinex","ETHUSD",1725142860681,2.56811155,2525.0,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142861022,2.47524155,2525.0,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142861223,2.4691,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142861460,2.56812366,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142862657,4.94454366,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142863022,2.56812366,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142872469,4.94454366,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142872670,5.56812366,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142872895,6.5913082,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142876403,8.9677282,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142876908,12.89944477,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142877205,13.44944477,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142878764,11.8941482,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142878969,9.5177282,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142879715,6.5913082,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142881230,3.5913082,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142881414,2.56812366,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142890219,2.55453193,2525.0,2524.7,2.49837621]
["bitfinex","ETHUSD",1725142890559,2.55453193,2525.0,2524.7,4.87474621]
["bitfinex","ETHUSD",1725142890709,2.55453193,2525.0,2524.7,4.87475621]
["bitfinex","ETHUSD",1725142891045,2.55453193,2525.0,2524.7,2.49830621]
["bitfinex","ETHUSD",1725142895334,3.26551478,2525.0,2524.7,2.49830621]
["bitfinex","ETHUSD",1725142896860,2.4555,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142897161,2.55453067,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142897364,3.27423568,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142911484,2.55453067,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142911681,0.09903067,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142911890,0.09902863,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142921995,2.47535863,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142922304,0.09902863,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142922596,0.95848378,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725142925508,0.485005,2525.7,2525.2,2.37603]
["bitfinex","ETHUSD",1725142925826,4.83302,2525.8,2525.2,2.37603]
["bitfinex","ETHUSD",1725142925827,2.4575,2526.1,2525.4,2.37585]
["bitfinex","ETHUSD",1725142926107,0.09899084,2526.0,2525.4,2.37585]
["bitfinex","ETHUSD",1725142926974,2.47429084,2526.0,2525.4,2.37585]
["bitfinex","ETHUSD",1725142929388,2.37558,2525.7,2525.0,2.37617]
["bitfinex","ETHUSD",1725142929584,2.37558,2525.7,2524.9,3.27086876]
["bitfinex","ETHUSD",1725142929585,4.83334,2525.5,2524.8,2.37637]
["bitfinex","ETHUSD",1725142929897,4.83334,2525.5,2524.7,4.94696621]
["bitfinex","ETHUSD",1725142929898,2.47493489,2525.4,2524.7,4.94696621]
["bitfinex","ETHUSD",1725142930215,0.09901489,2525.4,2524.8,2.37642]
["bitfinex","ETHUSD",1725142931219,0.77153584,2525.4,2524.8,2.37642]
["bitfinex","ETHUSD",1725142931373,0.09901489,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725142931579,3.09900925,2525.5,2525.0,2.37617]
["bitfinex","ETHUSD",1725142931802,0.09900925,2525.5,2525.0,2.37617]
["bitfinex","ETHUSD",1725142932193,0.89758698,2525.5,2525.0,2.37617]
["bitfinex","ETHUSD",1725142933508,0.09900925,2525.6,2525.3,2.37588]
["bitfinex","ETHUSD",1725142940739,0.09900925,2525.6,2525.1,4.75218]
["bitfinex","ETHUSD",1725142940939,0.09900925,2525.6,2525.1,2.37607]
["bitfinex","ETHUSD",1725142942140,0.87381818,2525.6,2524.9,2.37628]
["bitfinex","ETHUSD",1725142942347,4.63364,2525.5,2524.9,2.37628]
["bitfinex","ETHUSD",1725142942526,0.09901155,2525.4,2524.9,2.37628]
["bitfinex","ETHUSD",1725142946793,0.09901155,2525.4,2524.9,4.75254]
["bitfinex","ETHUSD",1725142947565,0.09901155,2525.4,2525.0,2.37622]
["bitfinex","ETHUSD",1725142947856,0.09901155,2525.4,2524.9,4.75252]
["bitfinex","ETHUSD",1725142948817,0.09901155,2525.4,2525.0,2.37621]
["bitfinex","ETHUSD",1725142955037,0.09901155,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725142955232,2.2578,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725142955457,0.09900851,2525.7,2525.1,0.475239]
["bitfinex","ETHUSD",1725142955625,0.09900851,2525.7,2525.5,2.37574]
["bitfinex","ETHUSD",1725142955827,2.40939109,2525.8,2525.5,2.37574]
["bitfinex","ETHUSD",1725142956361,2.40939109,2525.8,2525.5,4.75144]
["bitfinex","ETHUSD",1725142956563,2.40939109,2525.8,2525.5,2.3757]
["bitfinex","ETHUSD",1725142956763,0.09899018,2526.0,2525.7,2.37557]
["bitfinex","ETHUSD",1725142959295,0.09899018,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725142959593,2.4093798,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725142960335,2.3104,2526.1,2526.0,2.37529]
["bitfinex","ETHUSD",1725142961371,2.46657291,2526.3,2526.0,2.37529]
["bitfinex","ETHUSD",1725142961557,0.09897288,2526.2,2526.0,2.37529]
["bitfinex","ETHUSD",1725142962682,0.09897288,2526.2,2525.8,4.75082]
["bitfinex","ETHUSD",1725142963095,0.09897288,2526.2,2525.8,2.3754]
["bitfinex","ETHUSD",1725142964501,2.3676,2526.1,2525.8,2.3754]
["bitfinex","ETHUSD",1725142964691,0.09897522,2526.0,2525.8,2.3754]
["bitfinex","ETHUSD",1725142968371,1.55529657,2525.9,2524.9,0.82226876]
["bitfinex","ETHUSD",1725142968695,4.74348,2525.4,2524.8,2.37642]
["bitfinex","ETHUSD",1725142968898,2.3676,2525.2,2524.7,2.49834621]
["bitfinex","ETHUSD",1725142969082,2.46661371,2525.2,2524.7,2.49834621]
["bitfinex","ETHUSD",1725142969278,2.3676,2525.4,2524.9,2.37632]
["bitfinex","ETHUSD",1725142969494,0.09901359,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725142972299,2.4959,2525.2,2524.7,2.49830621]
["bitfinex","ETHUSD",1725142972508,0.09901365,2525.1,2524.7,2.49830621]
["bitfinex","ETHUSD",1725142972708,0.09901365,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725142976118,2.4959,2525.2,2524.8,2.37642]
["bitfinex","ETHUSD",1725142977715,0.09901355,2525.1,2524.8,2.37642]
["bitfinex","ETHUSD",1725142978605,2.4959,2525.2,2524.8,2.37642]
["bitfinex","ETHUSD",1725142978807,2.4959,2525.2,2525.0,2.3762]
["bitfinex","ETHUSD",1725142980837,1.55529657,2525.7,2524.9,2.37629]
["bitfinex","ETHUSD",1725142980838,2.59491024,2525.5,2525.1,2.37614]
["bitfinex","ETHUSD",1725142981040,2.59491024,2525.5,2525.1,4.75222]
["bitfinex","ETHUSD",1725142981243,2.59491024,2525.5,2525.2,2.37603]
["bitfinex","ETHUSD",1725142981396,2.59491024,2525.5,2525.3,2.37594]
["bitfinex","ETHUSD",1725142981897,2.4959,2525.5,2525.3,2.37594]
["bitfinex","ETHUSD",1725142982758,2.4959,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725142982891,2.2564,2525.7,2525.4,2.37586]
["bitfinex","ETHUSD",1725142985408,2.2564,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725142986741,0.09899943,2525.8,2525.5,2.37569]
["bitfinex","ETHUSD",1725142987043,5.2564,2525.9,2525.5,2.37569]
["bitfinex","ETHUSD",1725142987044,2.2564,2525.9,2525.5,2.37569]
["bitfinex","ETHUSD",1725142987531,2.2564,2525.9,2525.7,2.37557]
["bitfinex","ETHUSD",1725142990200,2.2564,2525.9,2525.5,2.37569]
["bitfinex","ETHUSD",1725142996333,2.4283,2525.8,2525.5,2.37569]
["bitfinex","ETHUSD",1725142996936,0.09898388,2525.7,2525.3,2.37593]
["bitfinex","ETHUSD",1725142997273,0.09898388,2525.7,2525.2,7.46]
["bitfinex","ETHUSD",1725142997274,2.4283,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725142997556,2.4283,2525.6,2525.2,9.83602]
["bitfinex","ETHUSD",1725142998730,2.4283,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725142999458,2.4283,2525.6,2525.2,9.83603]
["bitfinex","ETHUSD",1725142999763,2.4283,2525.6,2525.2,7.46]
["bitfinex","ETHUSD",1725143000844,2.4283,2525.6,2525.1,4.75214]
["bitfinex","ETHUSD",1725143001156,2.4283,2525.6,2525.1,2.37606]
["bitfinex","ETHUSD",1725143001364,2.435,2525.4,2524.9,9.83625]
["bitfinex","ETHUSD",1725143001532,2.435,2525.2,2524.9,7.46]
["bitfinex","ETHUSD",1725143002447,0.09900693,2525.1,2524.9,7.46]
["bitfinex","ETHUSD",1725143002650,2.435,2525.0,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143003616,0.09901196,2524.9,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143003829,2.435,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143006835,4.81142,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143007079,4.91045393,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143007583,7.91045393,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143007756,9.1200031,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143011242,6.7435831,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143015481,2.53403393,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143015701,2.435,2524.8,2524.7,0.12186621]
["bitfinex","ETHUSD",1725143018598,2.435,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143018902,0.09902747,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143019084,3.09902747,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143019500,2.435,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143035980,2.3572,2525.1,2524.7,2.49733778]
["bitfinex","ETHUSD",1725143036197,2.37598,2525.3,2524.7,2.49733778]
["bitfinex","ETHUSD",1725143036198,2.45621792,2525.3,2524.8,2.415]
["bitfinex","ETHUSD",1725143036989,2.45621792,2525.3,2524.9,2.37624]
["bitfinex","ETHUSD",1725143037197,2.3572,2525.3,2524.9,2.37624]
["bitfinex","ETHUSD",1725143039223,0.09900859,2525.2,2524.9,2.37624]
["bitfinex","ETHUSD",1725143039400,0.64462945,2525.2,2524.7,2.49727778]
["bitfinex","ETHUSD",1725143044126,0.09900859,2525.2,2524.7,2.49727778]
["bitfinex","ETHUSD",1725143047610,2.4252,2525.1,2524.7,2.49727778]
["bitfinex","ETHUSD",1725143050405,2.4252,2525.1,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143051311,0.09901296,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143055148,2.52421934,2525.1,2524.7,2.49731778]
["bitfinex","ETHUSD",1725143055310,2.52421934,2525.1,2524.7,2.98471456]
["bitfinex","ETHUSD",1725143056721,2.52421934,2525.1,2524.7,2.49731778]
["bitfinex","ETHUSD",1725143060540,2.52421934,2525.1,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143071387,3.04424038,2525.1,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143071562,2.37625,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143071757,2.49952576,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143071991,3.23462527,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143072288,2.4005,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143076394,8.71074038,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143076579,11.71074038,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143077254,10.15334,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143077453,11.39792399,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143080095,9.02150399,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143080392,6.64508399,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143080597,6.74411802,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143094378,3.09903403,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143095319,2.387,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143097407,0.09902721,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143097606,2.48602717,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143098184,2.387,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143098579,0.09902005,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143103884,2.3404,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143104795,2.82196901,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143111333,0.09902005,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143112456,2.47539005,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143112625,2.3404,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143114167,7.09324,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143114467,8.51820604,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143120469,2.3404,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143130423,4.71682,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143130829,7.09324,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143131029,10.74228249,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143140654,5.43944249,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143140823,3.0,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143141024,3.09903027,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143143271,4.27396934,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143147142,3.09903027,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143147582,0.09903027,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143151482,2.3258,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143153672,2.42482951,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143156605,4.80124951,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143156802,5.9747405,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143161266,8.3511605,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143161558,11.9011605,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143162596,11.9251605,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143162787,12.44518154,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143163269,11.9251605,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143177339,14.72257203,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143177492,17.09899203,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143178193,14.72257203,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143181638,12.83353137,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143183143,13.38353137,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143199869,11.03373137,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143200189,9.86024038,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143217348,2.37611,2525.2,2524.7,2.57592778]
["bitfinex","ETHUSD",1725143217611,2.47517184,2525.1,2524.7,2.57592778]
["bitfinex","ETHUSD",1725143217815,2.47517184,2525.1,2524.7,2.83352056]
["bitfinex","ETHUSD",1725143219639,5.47517184,2525.1,2524.7,2.83352056]
["bitfinex","ETHUSD",1725143220333,3.99250038,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143220508,2.47545345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143220712,5.47545345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143225827,7.93765345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143226448,9.12479683,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143229408,7.93765345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143234188,10.31407345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143234323,10.86407345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143237684,7.86407345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143237834,10.86407345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143238037,12.10622083,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143240555,10.86407345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143241686,5.47545345,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143241894,2.37642,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143242046,5.37627,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143242047,3.09902975,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143242252,0.09902975,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143242893,0.09902975,2525.0,2524.7,0.60441956]
["bitfinex","ETHUSD",1725143243095,0.09902038,2525.1,2524.7,0.60441956]
["bitfinex","ETHUSD",1725143246964,1.65642076,2525.1,2524.7,0.60441956]
["bitfinex","ETHUSD",1725143247171,4.65642076,2525.1,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143248476,2.4925,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143248679,0.09902239,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143253710,0.09902226,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143255612,2.47536226,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143260343,0.09902226,2524.9,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143266215,3.09902215,2525.0,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143266412,3.09902215,2525.0,2524.7,0.60442456]
["bitfinex","ETHUSD",1725143266656,0.09902215,2525.0,2524.7,0.60442456]
["bitfinex","ETHUSD",1725143267245,0.09902017,2525.1,2524.7,0.60442456]
["bitfinex","ETHUSD",1725143267438,0.09902017,2525.1,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143270699,3.0,2525.2,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143270841,3.09902011,2525.2,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143271177,3.0,2525.1,2524.8,2.4831]
["bitfinex","ETHUSD",1725143271397,0.09902011,2525.2,2524.8,2.4831]
["bitfinex","ETHUSD",1725143271758,0.09900831,2525.3,2524.8,2.4831]
["bitfinex","ETHUSD",1725143271959,0.09900831,2525.3,2524.8,5.40585766]
["bitfinex","ETHUSD",1725143273865,4.69482,2525.2,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143274179,5.47521934,2525.1,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143278252,5.47521934,2525.1,2524.7,2.60392778]
["bitfinex","ETHUSD",1725143282598,3.09901934,2525.1,2524.7,2.60392778]
["bitfinex","ETHUSD",1725143283000,4.63322,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143283202,7.10867332,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143283364,11.17868169,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143284905,10.65867332,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143285071,11.88028069,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143288163,12.40028906,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143288494,14.77670906,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143288801,12.40028906,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143292397,14.77670906,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143294593,15.19128421,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143302532,17.56770421,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143303443,15.19128421,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143305091,17.56770421,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143306053,15.19128421,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143306443,17.56770421,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143306839,14.67127584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143311564,17.04769584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143311790,14.67127584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143312224,17.04769584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143315623,14.67127584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143315931,17.04769584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143316310,14.67127584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143320935,11.86447584,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143321244,12.20026885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143322555,12.75026885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143323666,15.04166885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143335783,17.41808885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143340987,15.04166885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143341194,16.83546457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143341492,19.21188457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143341700,17.04199401,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143341901,19.93842238,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143344489,19.73189294,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143344792,19.21188457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143345551,16.83546457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143346082,19.21188457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143346767,16.83546457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143348193,19.21188457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143348372,16.83546457,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143357720,8.26644847,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143357922,9.82384885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143359317,10.37384885,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143362586,8.81644847,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143362991,10.37384885,2524.8,2524.7,2.61752778]
["bitfinex","ETHUSD",1725143363290,9.72481553,2524.8,2524.7,2.87928056]
["bitfinex","ETHUSD",1725143364326,9.72481553,2524.8,2524.7,2.61752778]
["bitfinex","ETHUSD",1725143364837,10.27481553,2524.8,2524.7,2.61752778]
["bitfinex","ETHUSD",1725143365009,10.27481553,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143375429,12.70831553,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143376862,10.27481553,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143395097,17.19031229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143395281,14.81389229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143395483,17.19031229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143396983,14.81389229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143397559,17.19031229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143399897,19.56673229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143400309,17.19031229,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143400491,16.67030392,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143400864,11.09383515,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143401465,8.71741515,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143401665,7.75284,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143401976,7.85186774,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143402219,9.40926812,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143403765,9.95926812,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143404507,7.75284,2524.8,2524.7,2.54582778]
["bitfinex","ETHUSD",1725143404740,5.37642,2524.8,2524.7,2.80041056]
["bitfinex","ETHUSD",1725143404862,2.37642,2524.8,2524.7,2.80041056]
["bitfinex","ETHUSD",1725143406216,6.31024038,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143406386,12.32917037,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143408000,14.70559037,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143408314,15.22559874,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143408614,19.12457861,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143411319,15.19075823,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143411516,16.22815024,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143412816,16.74815861,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143414024,19.12457861,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143415131,19.07457861,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143417267,19.48920736,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143424404,18.96919899,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143424880,16.59929899,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143428890,18.96169899,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143435635,19.1706711,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143441013,19.0706711,2524.8,2524.7,0.12082778]
["bitfinex","ETHUSD",1725143445236,21.4470911,2524.8,2524.7,7.78e-06]
["bitfinex","ETHUSD",1725143445525,21.4470911,2524.8,2523.1,12.2]
["bitfinex","ETHUSD",1725143445526,4.75492,2523.7,2523.6,2.4205]
["bitfinex","ETHUSD",1725143445886,4.85398573,2523.7,2523.6,2.4205]
["bitfinex","ETHUSD",1725143446131,7.85398573,2523.7,2523.6,2.4205]
["bitfinex","ETHUSD",1725143450322,7.75492,2523.7,2523.6,2.4205]
["bitfinex","ETHUSD",1725143450533,5.37746,2523.7,2523.6,2.66255]
["bitfinex","ETHUSD",1725143450882,3.0,2523.8,2523.6,2.66255]
["bitfinex","ETHUSD",1725143451132,5.37738,2523.8,2523.6,2.66255]
["bitfinex","ETHUSD",1725143451334,5.37738,2523.8,2523.7,2.686755]
["bitfinex","ETHUSD",1725143451537,5.37738,2523.8,2523.7,2.4205]
["bitfinex","ETHUSD",1725143454296,3.0,2523.8,2523.7,2.4205]
["bitfinex","ETHUSD",1725143454511,3.0,2524.0,2523.7,2.4205]
["bitfinex","ETHUSD",1725143454739,3.0,2524.0,2523.9,2.4205]
["bitfinex","ETHUSD",1725143455047,2.37713,2524.1,2523.9,2.4205]
["bitfinex","ETHUSD",1725143455551,4.0333712,2524.3,2523.9,2.4205]
["bitfinex","ETHUSD",1725143455866,2.47611802,2524.2,2523.9,2.4205]
["bitfinex","ETHUSD",1725143456226,2.37709,2524.1,2523.9,2.4205]
["bitfinex","ETHUSD",1725143456405,5.37709,2524.1,2524.0,0.24205]
["bitfinex","ETHUSD",1725143456832,2.37709,2524.1,2524.0,0.24205]
["bitfinex","ETHUSD",1725143457251,3.09904799,2524.2,2524.1,2.4205]
["bitfinex","ETHUSD",1725143457252,3.0,2524.2,2524.1,2.4205]
["bitfinex","ETHUSD",1725143457435,2.37692,2524.3,2524.1,2.4205]
["bitfinex","ETHUSD",1725143457636,2.37692,2524.3,2524.2,0.266255]
["bitfinex","ETHUSD",1725143458500,2.92692,2524.3,2524.2,0.266255]
["bitfinex","ETHUSD",1725143458864,5.92692,2524.3,2524.2,0.266255]
["bitfinex","ETHUSD",1725143462208,5.92692,2524.3,2524.1,2.4205]
["bitfinex","ETHUSD",1725143462550,3.0,2524.2,2524.1,2.4205]
["bitfinex","ETHUSD",1725143468025,3.0,2524.2,2523.8,2.3306]
["bitfinex","ETHUSD",1725143472870,3.0,2524.4,2523.9,2.40983197]
["bitfinex","ETHUSD",1725143473067,2.37675,2524.5,2523.9,2.40983197]
["bitfinex","ETHUSD",1725143473223,0.55,2524.4,2523.9,2.40983197]
["bitfinex","ETHUSD",1725143473567,3.55,2524.4,2523.9,2.40983197]
["bitfinex","ETHUSD",1725143473956,5.9268,2524.4,2523.9,2.40983197]
["bitfinex","ETHUSD",1725143474147,5.9268,2524.4,2524.0,0.4787132]
["bitfinex","ETHUSD",1725143475240,3.55,2524.4,2524.0,0.4787132]
["bitfinex","ETHUSD",1725143476679,3.0,2524.4,2524.0,0.4787132]
["bitfinex","ETHUSD",1725143476877,2.37675,2524.5,2524.0,0.4787132]
["bitfinex","ETHUSD",1725143483556,3.0,2524.6,2524.1,2.4971]
["bitfinex","ETHUSD",1725143483757,5.37655,2524.7,2524.2,0.29758132]
["bitfinex","ETHUSD",1725143483963,0.55,2524.6,2524.2,0.29758132]
["bitfinex","ETHUSD",1725143484159,3.55,2524.6,2524.2,0.29758132]
["bitfinex","ETHUSD",1725143484484,3.55,2524.6,2524.2,0.37680505]
["bitfinex","ETHUSD",1725143485266,2.2579,2525.2,2524.3,0.07922215]
["bitfinex","ETHUSD",1725143485502,2.37598,2525.3,2524.7,2.4971]
["bitfinex","ETHUSD",1725143485702,2.37598,2525.3,2524.8,0.5665679]
["bitfinex","ETHUSD",1725143486498,4.75202,2525.3,2524.8,0.5665679]
["bitfinex","ETHUSD",1725143486682,3.0,2525.2,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143486871,2.37598,2525.3,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143487513,0.55,2525.2,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143487809,3.55,2525.2,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143487999,5.92605,2525.2,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143488219,5.92605,2525.2,2524.8,0.57448849]
["bitfinex","ETHUSD",1725143491618,3.0,2525.2,2524.8,0.57448849]
["bitfinex","ETHUSD",1725143491784,5.37592,2525.4,2524.8,0.57448849]
["bitfinex","ETHUSD",1725143493929,5.37592,2525.4,2524.8,2.95090849]
["bitfinex","ETHUSD",1725143494136,5.37592,2525.4,2524.9,0.54480085]
["bitfinex","ETHUSD",1725143496922,2.37595,2525.3,2524.9,0.54480085]
["bitfinex","ETHUSD",1725143497202,5.37595,2525.3,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143497403,2.37595,2525.3,2524.8,0.0792059]
["bitfinex","ETHUSD",1725143507771,3.0,2525.4,2524.8,2.4556159]
["bitfinex","ETHUSD",1725143507972,3.0,2525.4,2524.9,2.2543]
["bitfinex","ETHUSD",1725143509107,5.37589,2525.4,2524.9,2.2543]
["bitfinex","ETHUSD",1725143510787,5.37589,2525.4,2524.9,2.33350028]
["bitfinex","ETHUSD",1725143513220,5.37589,2525.4,2524.9,2.2543]
["bitfinex","ETHUSD",1725143517565,5.37589,2525.4,2524.9,2.33350017]
["bitfinex","ETHUSD",1725143518622,3.0,2525.4,2524.9,4.70982017]
["bitfinex","ETHUSD",1725143518859,2.3758,2525.5,2524.9,4.70982017]
["bitfinex","ETHUSD",1725143519000,0.55,2525.4,2524.9,4.70982017]
["bitfinex","ETHUSD",1725143519498,3.55,2525.4,2524.9,4.70982017]
["bitfinex","ETHUSD",1725143521493,3.0,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725143521698,6.25023038,2525.9,2525.2,4.84573267]
["bitfinex","ETHUSD",1725143521922,6.25023038,2525.9,2525.3,2.93963085]
["bitfinex","ETHUSD",1725143523429,3.0,2525.8,2525.3,0.56376085]
["bitfinex","ETHUSD",1725143524286,3.0,2525.8,2525.4,2.3905]
["bitfinex","ETHUSD",1725143524486,3.0,2526.0,2525.5,0.61220152]
["bitfinex","ETHUSD",1725143524687,3.0,2526.0,2525.5,0.07918244]
["bitfinex","ETHUSD",1725143524915,2.37524,2526.1,2525.5,0.07918244]
["bitfinex","ETHUSD",1725143525187,3.87480038,2526.2,2525.6,2.3905]
["bitfinex","ETHUSD",1725143525509,1.55740038,2526.2,2525.7,0.07917712]
["bitfinex","ETHUSD",1725143526449,3.93252038,2526.2,2525.7,0.07917712]
["bitfinex","ETHUSD",1725143526592,3.55,2526.1,2525.7,0.07917712]
["bitfinex","ETHUSD",1725143527927,0.55,2526.1,2525.7,0.07917712]
["bitfinex","ETHUSD",1725143530243,2.8674,2526.1,2525.7,0.07917712]
["bitfinex","ETHUSD",1725143530404,3.0,2526.0,2525.7,0.07917712]
["bitfinex","ETHUSD",1725143533404,3.0,2526.0,2525.4,4.76629]
["bitfinex","ETHUSD",1725143533693,3.98000004,2526.0,2525.4,4.76629]
["bitfinex","ETHUSD",1725143534204,3.0,2526.0,2525.4,4.76629]
["bitfinex","ETHUSD",1725143535020,5.3753,2526.0,2525.4,4.76629]
["bitfinex","ETHUSD",1725143535250,5.3753,2526.0,2525.4,2.3905]
["bitfinex","ETHUSD",1725143535842,2.3174,2525.7,2525.0,2.3905]
["bitfinex","ETHUSD",1725143536139,2.37583,2525.5,2525.0,2.3905]
["bitfinex","ETHUSD",1725143538148,2.3174,2525.4,2524.8,2.37635]
["bitfinex","ETHUSD",1725143538913,4.69326,2525.4,2524.8,2.37635]
["bitfinex","ETHUSD",1725143546384,2.37599,2525.3,2524.7,2.3905]
["bitfinex","ETHUSD",1725143549180,2.37608,2525.2,2524.7,2.3905]
["bitfinex","ETHUSD",1725143549331,2.37623,2525.1,2524.6,7.46]
["bitfinex","ETHUSD",1725143549535,2.37608,2525.2,2524.6,7.46]
["bitfinex","ETHUSD",1725143550177,2.37624,2525.0,2524.6,7.46]
["bitfinex","ETHUSD",1725143552951,4.7522,2525.2,2524.6,7.46]
["bitfinex","ETHUSD",1725143553970,2.37623,2525.0,2524.6,7.46]
["bitfinex","ETHUSD",1725143554341,2.4236,2525.7,2524.9,1.55740038]
["bitfinex","ETHUSD",1725143554582,2.4236,2525.7,2525.1,4.63267]
["bitfinex","ETHUSD",1725143554783,2.4236,2525.7,2525.2,2.45516511]
["bitfinex","ETHUSD",1725143554950,2.4236,2526.0,2525.3,0.07918212]
["bitfinex","ETHUSD",1725143555144,2.4236,2526.0,2525.3,0.55035863]
["bitfinex","ETHUSD",1725143555341,2.3754,2525.9,2525.3,0.55035863]
["bitfinex","ETHUSD",1725143556038,5.3754,2525.9,2525.3,0.55035863]
["bitfinex","ETHUSD",1725143556281,5.3754,2525.9,2525.4,0.53023086]
["bitfinex","ETHUSD",1725143556872,5.3754,2525.9,2525.5,0.07917901]
["bitfinex","ETHUSD",1725143562729,3.0,2525.9,2525.5,0.07917901]
["bitfinex","ETHUSD",1725143562937,5.4236,2526.0,2525.5,0.07917901]
["bitfinex","ETHUSD",1725143571822,5.4236,2526.0,2525.4,2.37585]
["bitfinex","ETHUSD",1725143572013,5.4236,2526.0,2525.4,2.851032]
["bitfinex","ETHUSD",1725143573310,5.4236,2526.0,2525.5,0.07917857]
["bitfinex","ETHUSD",1725143579225,7.79891,2526.0,2525.5,0.07917857]
["bitfinex","ETHUSD",1725143579640,5.4236,2526.0,2525.5,0.07917857]
["bitfinex","ETHUSD",1725143581169,5.3918,2526.2,2525.6,4.85369]
["bitfinex","ETHUSD",1725143581347,5.3918,2526.2,2525.7,0.07917384]
["bitfinex","ETHUSD",1725143584364,5.3918,2526.2,2525.7,2.45474384]
["bitfinex","ETHUSD",1725143584543,5.3918,2526.2,2525.8,0.07917393]
["bitfinex","ETHUSD",1725143584947,5.3918,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725143584948,3.0,2526.2,2526.0,2.37522]
["bitfinex","ETHUSD",1725143585156,0.41477072,2526.3,2526.1,0.475182]
["bitfinex","ETHUSD",1725143585509,2.3918,2526.5,2526.1,2.850292]
["bitfinex","ETHUSD",1725143585742,3.93202038,2526.8,2526.2,0.07916413]
["bitfinex","ETHUSD",1725143585743,4.03097016,2526.8,2526.2,0.07916413]
["bitfinex","ETHUSD",1725143586049,2.3918,2526.7,2526.2,0.07916413]
["bitfinex","ETHUSD",1725143587370,4.76645,2526.7,2526.2,0.07916413]
["bitfinex","ETHUSD",1725143587591,3.0,2526.6,2526.2,0.07916413]
["bitfinex","ETHUSD",1725143593677,3.0,2526.6,2526.1,2.37511]
["bitfinex","ETHUSD",1725143593678,3.0,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725143593867,3.0,2526.7,2526.3,4.8531]
["bitfinex","ETHUSD",1725143594040,2.37461,2526.8,2526.4,0.56446329]
["bitfinex","ETHUSD",1725143594041,3.0,2526.8,2526.4,0.56446329]
["bitfinex","ETHUSD",1725143594481,4.36391722,2526.9,2526.4,0.56446329]
["bitfinex","ETHUSD",1725143595006,6.73837722,2526.9,2526.4,0.56446329]
["bitfinex","ETHUSD",1725143595166,6.73837722,2526.9,2526.5,0.54175633]
["bitfinex","ETHUSD",1725143595364,0.41471684,2526.9,2526.5,0.54175633]
["bitfinex","ETHUSD",1725143595578,3.41471684,2526.9,2526.5,0.54175633]
["bitfinex","ETHUSD",1725143596995,3.41471684,2526.9,2526.5,2.91656633]
["bitfinex","ETHUSD",1725143597293,3.41471684,2526.9,2526.5,0.54175633]
["bitfinex","ETHUSD",1725143597882,3.41471684,2526.9,2526.6,0.29166563]
["bitfinex","ETHUSD",1725143599575,3.0,2526.9,2526.6,0.29166563]
["bitfinex","ETHUSD",1725143599777,5.37437,2527.0,2526.6,0.29166563]
["bitfinex","ETHUSD",1725143600105,3.0,2527.0,2526.7,2.4781]
["bitfinex","ETHUSD",1725143600611,5.3742,2527.2,2526.7,2.4781]
["bitfinex","ETHUSD",1725143600811,5.3742,2527.2,2526.8,0.07913849]
["bitfinex","ETHUSD",1725143601000,5.3742,2527.2,2526.8,0.57233034]
["bitfinex","ETHUSD",1725143601167,5.3742,2527.2,2526.8,0.07913849]
["bitfinex","ETHUSD",1725143603217,3.0,2527.2,2526.8,0.07913849]
["bitfinex","ETHUSD",1725143603374,5.3918,2527.3,2526.8,0.07913849]
["bitfinex","ETHUSD",1725143604178,2.37401,2527.4,2526.8,2.94685409]
["bitfinex","ETHUSD",1725143605714,5.37401,2527.4,2526.8,2.94685409]
["bitfinex","ETHUSD",1725143606010,5.37401,2527.4,2526.9,2.2576]
["bitfinex","ETHUSD",1725143606224,0.52000837,2527.7,2527.2,2.37416]
["bitfinex","ETHUSD",1725143606513,4.76283,2527.9,2527.3,2.45318967]
["bitfinex","ETHUSD",1725143607937,3.0,2527.8,2527.3,2.45318967]
["bitfinex","ETHUSD",1725143608085,3.0,2527.8,2527.4,0.48273497]
["bitfinex","ETHUSD",1725143608307,3.0,2527.8,2527.5,0.07911991]
["bitfinex","ETHUSD",1725143608586,3.0,2527.8,2527.2,2.37416]
["bitfinex","ETHUSD",1725143608587,5.37363,2527.8,2527.2,2.37416]
["bitfinex","ETHUSD",1725143608786,2.3893,2527.7,2527.2,2.37416]
["bitfinex","ETHUSD",1725143609089,2.3893,2527.7,2527.2,2.849008]
["bitfinex","ETHUSD",1725143609288,5.37363,2527.8,2527.2,5.106608]
["bitfinex","ETHUSD",1725143609628,3.0,2527.8,2527.3,2.45315992]
["bitfinex","ETHUSD",1725143609801,5.37353,2527.9,2527.4,0.6034633]
["bitfinex","ETHUSD",1725143611433,7.74712,2527.9,2527.4,0.6034633]
["bitfinex","ETHUSD",1725143611936,2.37395,2527.5,2526.8,4.63212]
["bitfinex","ETHUSD",1725143612617,2.3893,2527.3,2526.6,4.63228]
["bitfinex","ETHUSD",1725143612930,2.3893,2527.3,2526.7,0.39320804]
["bitfinex","ETHUSD",1725143614248,2.3742,2527.2,2526.7,0.39320804]
["bitfinex","ETHUSD",1725143614831,2.37427,2527.1,2526.7,0.39320804]
["bitfinex","ETHUSD",1725143615327,2.3893,2527.3,2526.7,2.76783804]
["bitfinex","ETHUSD",1725143615633,2.3893,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725143615634,5.3893,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725143616130,7.76338,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725143617583,5.3893,2527.3,2526.7,2.37463]
["bitfinex","ETHUSD",1725143620012,7.76341,2527.3,2526.6,6.18966038]
["bitfinex","ETHUSD",1725143620203,7.76341,2527.3,2526.6,4.63226]
["bitfinex","ETHUSD",1725143620603,7.76341,2527.3,2526.6,7.00693]
["bitfinex","ETHUSD",1725143622155,7.76341,2527.3,2526.6,4.63226]
["bitfinex","ETHUSD",1725143622601,2.4967,2527.1,2526.6,2.37466]
["bitfinex","ETHUSD",1725143624928,2.59562469,2527.2,2526.5,7.46]
["bitfinex","ETHUSD",1725143625128,2.4967,2526.7,2526.5,7.46]
["bitfinex","ETHUSD",1725143625462,2.4967,2526.7,2526.2,2.37504]
["bitfinex","ETHUSD",1725143628460,2.4967,2526.7,2526.1,7.46]
["bitfinex","ETHUSD",1725143628634,4.87139,2526.7,2526.1,7.46]
["bitfinex","ETHUSD",1725143629462,2.37476,2526.6,2526.1,7.46]
["bitfinex","ETHUSD",1725143634262,2.37476,2526.6,2526.0,3.93266038]
["bitfinex","ETHUSD",1725143635162,2.4967,2526.5,2526.0,3.93266038]
["bitfinex","ETHUSD",1725143635959,2.4967,2526.5,2526.0,3.93264038]
["bitfinex","ETHUSD",1725143636582,2.4967,2526.5,2526.1,2.37519]
["bitfinex","ETHUSD",1725143636732,2.4967,2526.5,2526.2,0.63078304]
["bitfinex","ETHUSD",1725143636932,2.4967,2526.5,2526.2,3.00587304]
["bitfinex","ETHUSD",1725143637193,2.47330852,2527.0,2526.3,2.375]
["bitfinex","ETHUSD",1725143637194,2.4967,2526.9,2526.3,2.375]
["bitfinex","ETHUSD",1725143637478,7.87116,2526.9,2526.3,2.375]
["bitfinex","ETHUSD",1725143637632,7.87116,2526.9,2526.4,0.44752826]
["bitfinex","ETHUSD",1725143638529,5.4967,2526.9,2526.4,0.44752826]
["bitfinex","ETHUSD",1725143639081,7.87115,2526.9,2526.4,0.44752826]
["bitfinex","ETHUSD",1725143642069,7.87115,2526.9,2526.2,12.08649]
["bitfinex","ETHUSD",1725143642070,2.3829,2526.7,2526.2,9.83509]
["bitfinex","ETHUSD",1725143643772,4.75754,2526.7,2526.2,9.83509]
["bitfinex","ETHUSD",1725143644361,4.75769,2526.6,2526.2,7.46]
["bitfinex","ETHUSD",1725143644740,2.37484,2526.5,2526.2,7.46]
["bitfinex","ETHUSD",1725143644936,2.3829,2526.4,2526.2,7.46]
["bitfinex","ETHUSD",1725143646189,2.3829,2526.4,2525.9,14.57536]
["bitfinex","ETHUSD",1725143646353,2.3829,2526.4,2525.9,2.37536]
["bitfinex","ETHUSD",1725143654560,2.3829,2526.3,2525.8,7.46]
["bitfinex","ETHUSD",1725143655095,2.3829,2526.3,2525.6,8.28226876]
["bitfinex","ETHUSD",1725143655261,2.3829,2526.1,2525.6,7.46]
["bitfinex","ETHUSD",1725143655460,2.3829,2526.1,2525.6,9.01740038]
["bitfinex","ETHUSD",1725143655699,2.3829,2526.1,2525.7,0.07916966]
["bitfinex","ETHUSD",1725143655993,2.3829,2526.1,2525.6,11.39301038]
["bitfinex","ETHUSD",1725143657977,2.3829,2526.1,2525.5,3.19795876]
["bitfinex","ETHUSD",1725143658302,2.3829,2526.1,2525.4,19.66]
["bitfinex","ETHUSD",1725143658303,2.3829,2525.9,2525.4,19.66]
["bitfinex","ETHUSD",1725143659992,2.3829,2525.8,2525.4,19.66]
["bitfinex","ETHUSD",1725143660191,2.3829,2525.8,2525.3,2.37588]
["bitfinex","ETHUSD",1725143660413,2.3829,2525.8,2525.4,0.47555491]
["bitfinex","ETHUSD",1725143660556,2.3829,2525.8,2525.2,2.37603]
["bitfinex","ETHUSD",1725143662490,2.3829,2525.8,2525.3,2.37594]
["bitfinex","ETHUSD",1725143662788,2.3829,2525.8,2525.4,0.237594]
["bitfinex","ETHUSD",1725143673618,2.3829,2525.8,2525.5,0.07918063]
["bitfinex","ETHUSD",1725143673781,2.3829,2525.8,2525.4,0.237594]
["bitfinex","ETHUSD",1725143677403,2.3829,2525.8,2525.3,2.37594]
["bitfinex","ETHUSD",1725143678474,4.75839,2525.8,2525.1,13.76958038]
["bitfinex","ETHUSD",1725143678783,2.4273,2525.7,2525.1,13.76958038]
["bitfinex","ETHUSD",1725143678987,2.4273,2525.7,2525.2,2.37604]
["bitfinex","ETHUSD",1725143681635,2.4273,2525.7,2525.1,9.83607]
["bitfinex","ETHUSD",1725143682049,2.4033,2525.6,2525.1,9.83607]
["bitfinex","ETHUSD",1725143684850,2.4033,2525.6,2525.1,2.37607]
["bitfinex","ETHUSD",1725143686112,2.4033,2525.6,2525.2,0.237607]
["bitfinex","ETHUSD",1725143688716,2.37559,2525.7,2524.9,24.41595914]
["bitfinex","ETHUSD",1725143688717,2.4033,2525.5,2524.9,19.66]
["bitfinex","ETHUSD",1725143689917,2.37594,2525.4,2524.9,19.66]
["bitfinex","ETHUSD",1725143690132,2.4033,2525.3,2524.9,19.66]
["bitfinex","ETHUSD",1725143690857,2.4033,2525.3,2524.8,2.3764]
["bitfinex","ETHUSD",1725143691641,2.4033,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725143703151,2.4033,2525.3,2524.9,2.37627]
["bitfinex","ETHUSD",1725143704171,2.4033,2525.3,2525.0,0.31985388]
["bitfinex","ETHUSD",1725143706182,2.4033,2525.3,2524.9,2.37627]
["bitfinex","ETHUSD",1725143706896,2.4033,2525.3,2524.7,6.07166085]
["bitfinex","ETHUSD",1725143707127,2.4033,2525.3,2524.8,0.82226876]
["bitfinex","ETHUSD",1725143708230,2.4033,2525.3,2524.7,3.69519085]
["bitfinex","ETHUSD",1725143708903,2.4033,2525.3,2524.7,6.07165085]
["bitfinex","ETHUSD",1725143710118,2.4033,2525.3,2524.7,5.57516876]
["bitfinex","ETHUSD",1725143710391,2.4033,2525.3,2524.7,3.69521465]
["bitfinex","ETHUSD",1725143711507,2.4033,2525.3,2524.7,6.07167465]
["bitfinex","ETHUSD",1725143711834,2.4033,2525.3,2524.7,3.69521465]
["bitfinex","ETHUSD",1725143712400,2.4033,2525.3,2524.7,3.19870876]
["bitfinex","ETHUSD",1725143713034,2.4033,2525.3,2524.8,0.82226876]
["bitfinex","ETHUSD",1725143713600,2.4033,2525.3,2524.7,3.19870876]
["bitfinex","ETHUSD",1725143713994,2.4033,2525.3,2524.8,2.3764]
["bitfinex","ETHUSD",1725143714495,2.4033,2525.3,2524.8,3.19866876]
["bitfinex","ETHUSD",1725143714699,2.4033,2525.3,2524.9,0.63973775]
["bitfinex","ETHUSD",1725143715417,2.4033,2525.3,2524.9,3.01605775]
["bitfinex","ETHUSD",1725143716821,2.4033,2525.3,2524.9,5.39232775]
["bitfinex","ETHUSD",1725143717028,2.4033,2525.3,2524.9,6.21459651]
["bitfinex","ETHUSD",1725143717936,2.4033,2525.3,2524.9,3.83827651]
["bitfinex","ETHUSD",1725143718102,2.4033,2525.3,2525.0,0.38382765]
["bitfinex","ETHUSD",1725143718347,2.4684,2525.8,2525.4,2.37582]
["bitfinex","ETHUSD",1725143718644,2.4684,2525.8,2525.5,2.45493235]
["bitfinex","ETHUSD",1725143718799,2.4684,2525.8,2525.5,0.07918235]
["bitfinex","ETHUSD",1725143719898,2.4684,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725143720860,2.4684,2526.2,2525.8,2.37548]
["bitfinex","ETHUSD",1725143721174,2.4684,2526.2,2525.9,0.237548]
["bitfinex","ETHUSD",1725143721351,2.4684,2526.2,2525.8,2.45465286]
["bitfinex","ETHUSD",1725143722228,2.4684,2526.2,2525.8,2.37548]
["bitfinex","ETHUSD",1725143725549,2.4684,2526.2,2525.9,2.4545632]
["bitfinex","ETHUSD",1725143725731,2.4684,2526.2,2525.9,0.0791732]
["bitfinex","ETHUSD",1725143725978,2.3034,2526.8,2526.1,2.3752]
["bitfinex","ETHUSD",1725143726276,2.3034,2526.8,2526.2,0.07915909]
["bitfinex","ETHUSD",1725143726647,2.3034,2526.8,2526.3,2.375]
["bitfinex","ETHUSD",1725143727140,2.3034,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725143727565,3.0,2526.7,2526.3,2.375]
["bitfinex","ETHUSD",1725143727756,2.3034,2526.6,2526.3,2.375]
["bitfinex","ETHUSD",1725143728162,2.3034,2526.6,2526.2,0.07915909]
["bitfinex","ETHUSD",1725143731093,2.3034,2526.6,2526.1,2.3752]
["bitfinex","ETHUSD",1725143731300,2.3565,2526.4,2525.9,2.37535]
["bitfinex","ETHUSD",1725143732268,2.3565,2526.3,2525.9,2.37535]
["bitfinex","ETHUSD",1725143732472,2.3565,2526.3,2525.7,2.37554]
["bitfinex","ETHUSD",1725143740759,2.3565,2526.3,2525.7,2.3755]
["bitfinex","ETHUSD",1725143740959,2.3565,2526.3,2525.8,2.37541]
["bitfinex","ETHUSD",1725143743339,2.3565,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725143745117,2.3565,2526.3,2525.9,4.75074]
["bitfinex","ETHUSD",1725143745453,2.3565,2526.3,2525.9,2.37537]
["bitfinex","ETHUSD",1725143752604,2.3565,2526.3,2525.9,4.75069]
["bitfinex","ETHUSD",1725143753935,2.3565,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725143757059,2.3565,2526.3,2525.9,4.75064]
["bitfinex","ETHUSD",1725143760185,2.3565,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725143760339,2.3565,2526.3,2525.9,4.75065]
["bitfinex","ETHUSD",1725143760744,2.3565,2526.3,2525.9,2.37532]
["bitfinex","ETHUSD",1725143764273,2.2758,2526.2,2525.9,2.37532]
["bitfinex","ETHUSD",1725143769105,2.2758,2526.2,2525.7,4.75103]
["bitfinex","ETHUSD",1725143769892,2.2758,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725143775432,2.2758,2525.7,2525.4,0.82226876]
["bitfinex","ETHUSD",1725143775594,0.09896496,2526.2,2525.2,0.82226876]
["bitfinex","ETHUSD",1725143775595,2.2758,2525.5,2525.2,0.82226876]
["bitfinex","ETHUSD",1725143775786,2.2758,2525.5,2525.0,2.43881311]
["bitfinex","ETHUSD",1725143775787,2.2758,2525.4,2525.0,0.82226876]
["bitfinex","ETHUSD",1725143775973,2.2758,2525.4,2524.9,3.19855876]
["bitfinex","ETHUSD",1725143776274,2.2758,2525.3,2524.8,0.82226876]
["bitfinex","ETHUSD",1725143777271,2.2758,2525.3,2524.7,3.57108965]
["bitfinex","ETHUSD",1725143778719,2.2758,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725143778922,2.2758,2525.3,2525.1,2.37607]
["bitfinex","ETHUSD",1725143785984,2.2758,2525.3,2524.7,9.83644]
["bitfinex","ETHUSD",1725143786267,2.37480443,2525.3,2524.7,9.83644]
["bitfinex","ETHUSD",1725143788418,2.37480443,2525.3,2524.7,12.21289]
["bitfinex","ETHUSD",1725143788832,2.2758,2525.3,2524.8,2.3764]
["bitfinex","ETHUSD",1725143791996,2.2758,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725143798350,2.2758,2525.3,2525.0,2.37621]
["bitfinex","ETHUSD",1725143803105,2.2758,2525.3,2525.1,2.37611]
["bitfinex","ETHUSD",1725143808296,2.2758,2525.3,2525.2,4.75208]
["bitfinex","ETHUSD",1725143808472,2.2758,2525.3,2525.2,5.227288]
["bitfinex","ETHUSD",1725143816230,2.2758,2525.3,2525.2,2.851248]
["bitfinex","ETHUSD",1725143816570,2.2758,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725143819375,2.2758,2525.3,2525.0,4.75234]
["bitfinex","ETHUSD",1725143820430,2.2758,2525.3,2525.0,2.37616]
["bitfinex","ETHUSD",1725143820630,2.2758,2525.3,2525.0,4.75233]
["bitfinex","ETHUSD",1725143821241,2.2758,2525.3,2525.0,2.37616]
["bitfinex","ETHUSD",1725143824935,2.2758,2525.3,2525.0,3.27762658]
["bitfinex","ETHUSD",1725143825409,2.2758,2525.3,2525.0,3.19842876]
["bitfinex","ETHUSD",1725143825967,2.2758,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725143827765,2.2758,2525.3,2525.0,2.37616]
["bitfinex","ETHUSD",1725143830774,2.2758,2525.3,2524.9,0.82226876]
["bitfinex","ETHUSD",1725143831082,2.37480613,2525.3,2524.8,3.19864876]
["bitfinex","ETHUSD",1725143832330,2.37480613,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725143832608,2.2758,2525.3,2525.0,0.55749688]
["bitfinex","ETHUSD",1725143833013,2.2758,2525.3,2524.9,3.19858876]
["bitfinex","ETHUSD",1725143837318,2.2758,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725143838389,2.2758,2525.3,2524.9,3.19858876]
["bitfinex","ETHUSD",1725143838915,2.2758,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725143839505,2.2758,2525.3,2524.9,3.19858876]
["bitfinex","ETHUSD",1725143841637,2.2758,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725143857856,2.2758,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725143858027,2.4825,2526.1,2525.5,2.37573]
["bitfinex","ETHUSD",1725143858233,2.58148026,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725143858437,2.4825,2526.1,2525.7,2.37551]
["bitfinex","ETHUSD",1725143858964,2.4825,2525.9,2525.7,2.37551]
["bitfinex","ETHUSD",1725143864123,2.4825,2525.9,2525.5,2.37573]
["bitfinex","ETHUSD",1725143864124,2.4825,2525.9,2525.5,2.37569]
["bitfinex","ETHUSD",1725143864432,2.4825,2525.9,2525.6,2.37567]
["bitfinex","ETHUSD",1725143867143,2.4825,2525.9,2525.5,2.37574]
["bitfinex","ETHUSD",1725143872350,2.4475,2525.5,2524.9,0.82226876]
["bitfinex","ETHUSD",1725143872570,2.4475,2525.3,2524.8,2.37633]
["bitfinex","ETHUSD",1725143872768,2.4475,2525.1,2524.6,4.75311]
["bitfinex","ETHUSD",1725143873153,2.4475,2525.1,2524.7,2.37647]
["bitfinex","ETHUSD",1725143877697,2.4475,2525.1,2524.6,2.37654]
["bitfinex","ETHUSD",1725143898623,2.54650821,2525.1,2524.6,2.37654]
["bitfinex","ETHUSD",1725143902010,2.4489,2525.0,2524.4,13.04496874]
["bitfinex","ETHUSD",1725143902217,2.4489,2525.0,2524.4,9.83674]
["bitfinex","ETHUSD",1725143902743,2.4489,2525.0,2524.5,2.37664]
["bitfinex","ETHUSD",1725143905420,2.4489,2525.0,2524.4,9.83674]
["bitfinex","ETHUSD",1725143905639,2.4489,2524.9,2524.4,12.21347]
["bitfinex","ETHUSD",1725143905843,2.4489,2524.9,2524.4,4.75347]
["bitfinex","ETHUSD",1725143906201,2.4489,2524.9,2524.4,2.37673]
["bitfinex","ETHUSD",1725143906430,2.4489,2524.9,2524.4,4.75346]
["bitfinex","ETHUSD",1725143906645,2.4489,2524.9,2524.4,2.37673]
["bitfinex","ETHUSD",1725143907131,2.4489,2524.8,2524.3,2.37688]
["bitfinex","ETHUSD",1725143907326,2.4489,2524.8,2524.4,0.475383]
["bitfinex","ETHUSD",1725143914557,2.4489,2524.8,2524.4,2.852163]
["bitfinex","ETHUSD",1725143917553,2.4489,2524.8,2524.4,3.68360174]
["bitfinex","ETHUSD",1725143917912,2.4489,2524.8,2524.4,2.852163]
["bitfinex","ETHUSD",1725143918350,2.4489,2524.8,2524.4,3.68360174]
["bitfinex","ETHUSD",1725143918554,2.4489,2524.8,2524.4,3.68203016]
["bitfinex","ETHUSD",1725143922831,2.4489,2524.8,2524.4,6.05877016]
["bitfinex","ETHUSD",1725143923044,2.4489,2524.8,2524.5,1.43436704]
["bitfinex","ETHUSD",1725143923218,2.4489,2524.8,2524.5,0.6029283]
["bitfinex","ETHUSD",1725143923419,2.4489,2524.8,2524.4,3.20817874]
["bitfinex","ETHUSD",1725143924256,2.4489,2524.8,2524.5,0.83143874]
["bitfinex","ETHUSD",1725143924422,2.4489,2524.8,2524.4,3.20817874]
["bitfinex","ETHUSD",1725143924623,2.4489,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725143925646,2.4489,2524.8,2524.5,3.20813874]
["bitfinex","ETHUSD",1725143926653,2.4489,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725143927543,2.4489,2524.8,2524.5,3.20813874]
["bitfinex","ETHUSD",1725143928349,2.4489,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725143928544,2.4489,2524.8,2524.5,3.20813874]
["bitfinex","ETHUSD",1725143934476,2.4489,2524.8,2524.6,2.3766]
["bitfinex","ETHUSD",1725143934756,2.4489,2524.8,2524.6,2.37655]
["bitfinex","ETHUSD",1725143936133,2.2995,2525.2,2525.1,2.37612]
["bitfinex","ETHUSD",1725143936418,2.2995,2525.2,2524.7,2.37651]
["bitfinex","ETHUSD",1725143936419,2.2995,2525.6,2525.4,2.3758]
["bitfinex","ETHUSD",1725143936709,2.2995,2525.6,2525.2,2.45517177]
["bitfinex","ETHUSD",1725143937415,2.2995,2525.6,2525.2,2.37598]
["bitfinex","ETHUSD",1725143940503,0.09898991,2525.5,2525.0,2.37618]
["bitfinex","ETHUSD",1725143940704,2.2995,2525.5,2525.0,2.37618]
["bitfinex","ETHUSD",1725143940904,2.79408773,2525.5,2525.0,2.37618]
["bitfinex","ETHUSD",1725143947360,2.37587,2525.4,2524.8,2.3764]
["bitfinex","ETHUSD",1725143947517,2.4653,2525.2,2524.8,2.3764]
["bitfinex","ETHUSD",1725143948753,2.4653,2525.2,2524.8,2.37635]
["bitfinex","ETHUSD",1725143949058,2.4653,2525.2,2524.9,2.37631]
["bitfinex","ETHUSD",1725143951026,2.4653,2525.2,2525.0,2.37616]
["bitfinex","ETHUSD",1725143951231,2.4653,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725143953062,2.4653,2525.5,2525.1,2.37609]
["bitfinex","ETHUSD",1725143953212,2.4653,2525.5,2525.3,4.75174]
["bitfinex","ETHUSD",1725143953622,2.4653,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725143956776,2.4653,2525.5,2525.3,2.37586]
["bitfinex","ETHUSD",1725143957467,2.4653,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725143963352,2.4653,2525.5,2525.4,4.75172]
["bitfinex","ETHUSD",1725143973819,2.2892,2525.7,2525.5,2.3757]
["bitfinex","ETHUSD",1725143974947,2.2892,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725143977406,3.09898624,2526.1,2525.6,2.37567]
["bitfinex","ETHUSD",1725143977407,2.2892,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725143978608,2.2892,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725143980110,2.2892,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725143991328,2.2892,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725143991499,2.51812,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725143991825,2.2892,2526.0,2525.8,4.75084]
["bitfinex","ETHUSD",1725143992386,2.2892,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725143999504,2.2892,2526.0,2525.7,2.37556]
["bitfinex","ETHUSD",1725144000334,2.38817196,2526.0,2525.6,2.37559]
["bitfinex","ETHUSD",1725144000509,2.2536,2525.8,2525.6,2.37559]
["bitfinex","ETHUSD",1725144001648,2.2536,2525.8,2525.4,4.7516]
["bitfinex","ETHUSD",1725144001836,2.2536,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725144005124,2.2536,2525.8,2525.5,2.37575]
["bitfinex","ETHUSD",1725144007949,2.2536,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725144008875,2.2536,2525.8,2525.4,4.75158]
["bitfinex","ETHUSD",1725144009161,2.2536,2525.8,2525.4,2.37579]
["bitfinex","ETHUSD",1725144009366,2.2536,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725144009561,2.3525828,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725144009768,2.2536,2525.8,2525.4,2.37578]
["bitfinex","ETHUSD",1725144010473,2.3253,2525.6,2525.1,3.20944142]
["bitfinex","ETHUSD",1725144010675,2.3253,2525.4,2525.1,3.20944142]
["bitfinex","ETHUSD",1725144010873,2.3253,2525.4,2525.1,2.37614]
["bitfinex","ETHUSD",1725144012336,2.3253,2525.4,2525.0,3.20950142]
["bitfinex","ETHUSD",1725144012537,2.3253,2525.2,2524.9,0.83330142]
["bitfinex","ETHUSD",1725144012768,2.3253,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725144017688,2.3253,2525.2,2524.8,5.58604142]
["bitfinex","ETHUSD",1725144017855,2.3253,2525.2,2524.8,3.20966142]
["bitfinex","ETHUSD",1725144018235,2.3253,2525.2,2524.9,2.37631]
["bitfinex","ETHUSD",1725144019175,2.42430254,2525.4,2525.0,2.37621]
["bitfinex","ETHUSD",1725144019637,2.42430254,2525.4,2525.0,4.75238]
["bitfinex","ETHUSD",1725144020038,2.42430254,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725144021091,2.3253,2525.4,2525.1,2.37613]
["bitfinex","ETHUSD",1725144022183,2.3253,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725144022384,2.3253,2525.4,2525.0,4.75234]
["bitfinex","ETHUSD",1725144022557,2.3253,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725144024067,2.3253,2525.4,2525.1,2.37612]
["bitfinex","ETHUSD",1725144034365,2.3253,2525.4,2525.0,2.37617]
["bitfinex","ETHUSD",1725144036729,2.3253,2525.4,2525.0,4.75233]
["bitfinex","ETHUSD",1725144039012,2.3253,2525.4,2525.1,2.37609]
["bitfinex","ETHUSD",1725144047758,2.3269,2525.2,2524.8,3.20965142]
["bitfinex","ETHUSD",1725144048044,2.3269,2525.0,2524.7,0.83330142]
["bitfinex","ETHUSD",1725144048548,2.3269,2525.0,2524.6,3.20984142]
["bitfinex","ETHUSD",1725144048746,2.3269,2525.0,2524.7,0.63826009]
["bitfinex","ETHUSD",1725144048946,2.3269,2525.2,2524.8,2.3764]
["bitfinex","ETHUSD",1725144049146,2.3269,2525.2,2524.9,2.37624]
["bitfinex","ETHUSD",1725144053990,2.3269,2525.2,2524.8,0.83330142]
["bitfinex","ETHUSD",1725144053991,2.42590643,2525.2,2524.8,0.83330142]
["bitfinex","ETHUSD",1725144054196,2.42590643,2525.2,2524.7,3.20974142]
["bitfinex","ETHUSD",1725144054696,2.42590643,2525.2,2524.8,2.37641]
["bitfinex","ETHUSD",1725144054995,2.3269,2525.2,2524.8,2.37641]
["bitfinex","ETHUSD",1725144055150,2.3269,2525.0,2524.8,2.37641]
["bitfinex","ETHUSD",1725144057690,2.3269,2525.0,2524.6,10.66986142]
["bitfinex","ETHUSD",1725144061754,2.3269,2525.0,2524.6,9.83656]
["bitfinex","ETHUSD",1725144062494,2.3269,2525.0,2524.6,10.66986142]
["bitfinex","ETHUSD",1725144062868,2.3269,2525.0,2524.6,9.83656]
["bitfinex","ETHUSD",1725144063200,2.3269,2525.0,2524.6,2.37656]
["bitfinex","ETHUSD",1725144063869,2.3269,2525.0,2524.5,3.20995142]
["bitfinex","ETHUSD",1725144064059,0.0990155,2524.9,2524.5,0.83330142]
["bitfinex","ETHUSD",1725144064259,2.5803155,2524.9,2524.5,0.83330142]
["bitfinex","ETHUSD",1725144064572,2.5803155,2524.9,2524.4,2.37679]
["bitfinex","ETHUSD",1725144064573,2.5803155,2524.9,2524.4,3.21009142]
["bitfinex","ETHUSD",1725144064986,2.5803155,2524.9,2524.3,13.04695142]
["bitfinex","ETHUSD",1725144066368,2.5803155,2524.9,2524.3,12.21365]
["bitfinex","ETHUSD",1725144066555,2.5803155,2524.9,2524.3,13.04695142]
["bitfinex","ETHUSD",1725144067010,2.5803155,2524.9,2524.4,2.37679]
["bitfinex","ETHUSD",1725144067594,2.4813,2524.8,2524.2,0.83330142]
["bitfinex","ETHUSD",1725144067799,2.4813,2524.6,2524.1,3.21032142]
["bitfinex","ETHUSD",1725144067968,1.55740038,2524.9,2524.1,3.21032142]
["bitfinex","ETHUSD",1725144067969,2.58033443,2524.5,2524.1,3.21032142]
["bitfinex","ETHUSD",1725144068171,2.4813,2524.5,2524.1,3.21032142]
["bitfinex","ETHUSD",1725144069617,2.4813,2524.5,2524.1,2.37702]
["bitfinex","ETHUSD",1725144071414,2.3295,2524.3,2524.1,2.37702]
["bitfinex","ETHUSD",1725144072314,2.3295,2524.3,2523.9,13.04775142]
["bitfinex","ETHUSD",1725144072475,2.3295,2524.3,2523.9,12.21445]
["bitfinex","ETHUSD",1725144073091,2.3295,2524.3,2524.0,2.37715]
["bitfinex","ETHUSD",1725144077217,2.3295,2524.3,2523.9,2.37721]
["bitfinex","ETHUSD",1725144080013,2.3295,2524.3,2523.9,4.75442]
["bitfinex","ETHUSD",1725144080380,2.3295,2524.3,2524.0,2.37716]
["bitfinex","ETHUSD",1725144081832,2.2558,2524.5,2524.2,2.3769]
["bitfinex","ETHUSD",1725144082117,2.2558,2525.0,2524.3,2.0300527]
["bitfinex","ETHUSD",1725144082317,2.2558,2525.0,2524.6,2.37652]
["bitfinex","ETHUSD",1725144083077,2.2558,2525.0,2524.7,2.37643]
["bitfinex","ETHUSD",1725144083783,2.2558,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725144085115,2.2558,2525.3,2524.9,2.37633]
["bitfinex","ETHUSD",1725144085292,2.2558,2525.3,2525.1,2.37605]
["bitfinex","ETHUSD",1725144088210,2.2558,2525.3,2524.9,4.75255]
["bitfinex","ETHUSD",1725144088411,2.2558,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725144092069,2.2558,2525.3,2524.9,4.75253]
["bitfinex","ETHUSD",1725144092260,2.2558,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725144093144,2.2558,2525.3,2524.9,4.75252]
["bitfinex","ETHUSD",1725144093495,2.2558,2525.3,2524.9,2.37626]
["bitfinex","ETHUSD",1725144094349,2.2558,2525.3,2524.9,4.75251]
["bitfinex","ETHUSD",1725144094861,2.2558,2525.3,2524.9,2.37625]
["bitfinex","ETHUSD",1725144096954,2.2558,2525.1,2524.7,4.75292]
["bitfinex","ETHUSD",1725144100393,2.2558,2525.1,2524.8,2.37641]
["bitfinex","ETHUSD",1725144100999,2.2558,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725144102506,2.2558,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725144102807,2.3739,2525.4,2525.1,2.37611]
["bitfinex","ETHUSD",1725144105607,2.3739,2525.4,2525.1,4.75219]
["bitfinex","ETHUSD",1725144105791,2.3739,2525.4,2525.1,2.37608]
["bitfinex","ETHUSD",1725144106005,2.3739,2525.4,2525.1,4.75216]
["bitfinex","ETHUSD",1725144107294,2.3739,2525.4,2525.1,4.75215]
["bitfinex","ETHUSD",1725144108711,2.3739,2525.4,2525.2,2.37604]
["bitfinex","ETHUSD",1725144118048,2.3739,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725144121636,2.61129,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725144122265,2.3739,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725144127686,2.3739,2525.4,2525.1,2.37607]
["bitfinex","ETHUSD",1725144127892,2.3739,2525.4,2525.1,4.75214]
["bitfinex","ETHUSD",1725144129781,0.0990026,2525.3,2525.1,2.37607]
["bitfinex","ETHUSD",1725144130382,2.3994,2525.2,2525.1,2.37607]
["bitfinex","ETHUSD",1725144134384,2.3994,2525.2,2524.9,3.20955142]
["bitfinex","ETHUSD",1725144136063,2.3994,2525.2,2525.0,2.37622]
["bitfinex","ETHUSD",1725144136590,2.3994,2525.2,2524.9,3.20955142]
["bitfinex","ETHUSD",1725144141024,2.3994,2525.2,2524.9,0.83330142]
["bitfinex","ETHUSD",1725144141326,2.3994,2525.0,2524.8,0.83330142]
["bitfinex","ETHUSD",1725144142323,2.37911333,2524.9,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144142680,2.37911333,2524.9,2524.5,0.83330142]
["bitfinex","ETHUSD",1725144142886,2.37911333,2524.9,2524.4,1.24715811]
["bitfinex","ETHUSD",1725144142887,2.2801,2524.8,2524.4,0.83330142]
["bitfinex","ETHUSD",1725144143111,2.95087866,2524.9,2524.4,0.83330142]
["bitfinex","ETHUSD",1725144143112,2.2801,2524.6,2524.4,0.83330142]
["bitfinex","ETHUSD",1725144143312,2.2801,2524.6,2524.3,3.21014142]
["bitfinex","ETHUSD",1725144145188,2.2801,2524.6,2524.3,2.37684]
["bitfinex","ETHUSD",1725144147134,2.2801,2524.6,2524.4,2.37678]
["bitfinex","ETHUSD",1725144147339,2.2801,2524.9,2524.4,2.93547114]
["bitfinex","ETHUSD",1725144147497,0.09902551,2524.8,2524.4,2.37678]
["bitfinex","ETHUSD",1725144151602,0.09902551,2524.8,2524.5,2.37669]
["bitfinex","ETHUSD",1725144157348,0.09902551,2524.8,2524.5,4.75333]
["bitfinex","ETHUSD",1725144157515,2.37912543,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725144157718,2.2801,2524.9,2524.6,2.37659]
["bitfinex","ETHUSD",1725144165166,0.0990252,2524.8,2524.6,2.37659]
["bitfinex","ETHUSD",1725144168727,5.4162,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725144168931,2.4162,2525.1,2524.8,2.37637]
["bitfinex","ETHUSD",1725144169943,2.4162,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725144170154,2.4162,2525.1,2525.0,2.851485]
["bitfinex","ETHUSD",1725144170332,2.4162,2525.1,2525.0,2.37623]
["bitfinex","ETHUSD",1725144176179,2.4162,2525.3,2525.0,2.37623]
["bitfinex","ETHUSD",1725144178663,2.4162,2525.3,2524.9,2.37632]
["bitfinex","ETHUSD",1725144178664,2.4162,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725144187810,2.4162,2525.3,2525.1,4.75222]
["bitfinex","ETHUSD",1725144188021,2.4162,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725144189031,2.4162,2525.3,2525.1,4.75216]
["bitfinex","ETHUSD",1725144189738,2.4162,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725144195972,2.4162,2525.3,2525.1,2.37608]
["bitfinex","ETHUSD",1725144196365,2.38540285,2525.7,2525.1,4.41463738]
["bitfinex","ETHUSD",1725144196554,2.2864,2525.7,2525.4,2.37578]
["bitfinex","ETHUSD",1725144201269,2.2864,2525.7,2525.4,2.85887716]
["bitfinex","ETHUSD",1725144203280,2.2864,2525.7,2525.4,5.23466716]
["bitfinex","ETHUSD",1725144203573,2.413,2526.0,2525.7,2.37552]
["bitfinex","ETHUSD",1725144203783,2.413,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725144206254,2.413,2526.0,2525.7,2.37552]
["bitfinex","ETHUSD",1725144207254,2.413,2526.0,2525.7,2.850644]
["bitfinex","ETHUSD",1725144214660,2.35567555,2525.9,2525.7,0.475124]
["bitfinex","ETHUSD",1725144214858,2.2567,2525.9,2525.5,2.37572]
["bitfinex","ETHUSD",1725144217263,2.2567,2525.7,2525.5,2.37572]
["bitfinex","ETHUSD",1725144218262,2.2567,2525.7,2525.6,0.237572]
["bitfinex","ETHUSD",1725144218683,2.25559618,2525.7,2525.6,0.237572]
["bitfinex","ETHUSD",1725144224201,2.25559618,2525.7,2525.5,2.37572]
["bitfinex","ETHUSD",1725144240359,2.25559618,2525.7,2525.5,3.20902142]
["bitfinex","ETHUSD",1725144245122,2.25559618,2525.7,2525.6,0.83330142]
["bitfinex","ETHUSD",1725144245462,2.25559618,2525.7,2525.5,3.20902142]
["bitfinex","ETHUSD",1725144245629,2.25559618,2525.7,2525.5,0.83330142]
["bitfinex","ETHUSD",1725144251019,2.25559618,2525.7,2525.4,0.83330142]
["bitfinex","ETHUSD",1725144251372,2.2987,2525.5,2525.4,0.83330142]
["bitfinex","ETHUSD",1725144251554,2.2987,2525.5,2525.3,1.24715811]
["bitfinex","ETHUSD",1725144251555,2.2987,2525.5,2525.3,0.83330142]
["bitfinex","ETHUSD",1725144254572,2.2987,2525.3,2525.2,0.83330142]
["bitfinex","ETHUSD",1725144254956,2.2987,2525.3,2525.1,0.83330142]
["bitfinex","ETHUSD",1725144255265,2.2987,2525.3,2525.0,0.83330142]
["bitfinex","ETHUSD",1725144256283,2.2987,2525.3,2525.1,0.83330142]
["bitfinex","ETHUSD",1725144257009,2.2987,2525.5,2525.2,0.83330142]
["bitfinex","ETHUSD",1725144257793,2.2987,2525.5,2525.1,3.20935142]
["bitfinex","ETHUSD",1725144257998,2.2987,2525.5,2525.2,0.42351718]
["bitfinex","ETHUSD",1725144258150,2.2987,2525.5,2525.2,1.2568186]
["bitfinex","ETHUSD",1725144258349,2.2987,2525.5,2525.2,0.42351718]
["bitfinex","ETHUSD",1725144259480,2.2987,2525.5,2525.2,2.79953718]
["bitfinex","ETHUSD",1725144259776,2.2987,2525.5,2525.3,2.97681886]
["bitfinex","ETHUSD",1725144260193,2.2987,2525.7,2525.3,5.35274886]
["bitfinex","ETHUSD",1725144260509,2.2987,2525.7,2525.3,3.81012028]
["bitfinex","ETHUSD",1725144262278,2.2987,2525.7,2525.3,6.18600028]
["bitfinex","ETHUSD",1725144262878,2.2987,2525.7,2525.4,0.47585086]
["bitfinex","ETHUSD",1725144263088,2.2987,2525.7,2525.4,2.85170086]
["bitfinex","ETHUSD",1725144264208,2.2987,2525.7,2525.4,2.37585]
["bitfinex","ETHUSD",1725144265028,2.2987,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725144268877,2.2987,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725144271696,2.4203,2526.0,2525.7,2.3755]
["bitfinex","ETHUSD",1725144276642,2.4203,2526.0,2525.6,2.37567]
["bitfinex","ETHUSD",1725144279008,2.4203,2526.0,2525.6,2.37561]
["bitfinex","ETHUSD",1725144288506,2.4203,2526.0,2525.6,4.75122]
["bitfinex","ETHUSD",1725144288763,2.4203,2526.0,2525.7,2.37556]
["bitfinex","ETHUSD",1725144293959,2.4203,2526.0,2525.8,2.37548]
["bitfinex","ETHUSD",1725144294446,2.4203,2526.0,2525.8,4.7509]
["bitfinex","ETHUSD",1725144294633,2.4203,2526.0,2525.8,2.37542]
["bitfinex","ETHUSD",1725144295537,2.4203,2526.0,2525.8,4.75083]
["bitfinex","ETHUSD",1725144297051,2.4203,2526.0,2525.9,2.37539]
["bitfinex","ETHUSD",1725144297681,0.0989729,2526.2,2526.1,4.75034]
["bitfinex","ETHUSD",1725144297682,2.2788,2526.2,2526.1,4.75034]
["bitfinex","ETHUSD",1725144298018,2.2788,2526.2,2526.1,2.37517]
["bitfinex","ETHUSD",1725144303550,2.3765,2526.4,2526.1,2.37517]
["bitfinex","ETHUSD",1725144305424,2.62404598,2526.4,2525.9,2.37535]
["bitfinex","ETHUSD",1725144305627,0.09895979,2526.3,2525.8,0.83330142]
["bitfinex","ETHUSD",1725144305805,2.37512,2526.2,2525.7,3.20880142]
["bitfinex","ETHUSD",1725144306005,2.37512,2526.2,2525.7,2.3755]
["bitfinex","ETHUSD",1725144306006,2.3765,2526.0,2525.7,2.3755]
["bitfinex","ETHUSD",1725144306803,2.3765,2526.0,2525.6,0.83330142]
["bitfinex","ETHUSD",1725144309649,2.3765,2526.0,2525.5,3.20899142]
["bitfinex","ETHUSD",1725144310246,4.75182,2526.0,2525.5,0.83330142]
["bitfinex","ETHUSD",1725144310588,2.3765,2525.9,2525.5,0.83330142]
["bitfinex","ETHUSD",1725144312454,4.75189,2525.9,2525.5,0.83330142]
["bitfinex","ETHUSD",1725144312637,2.4366,2525.8,2525.4,0.83330142]
["bitfinex","ETHUSD",1725144314358,2.53558112,2525.8,2525.4,0.83330142]
["bitfinex","ETHUSD",1725144314559,2.53558112,2525.8,2525.3,4.7665918]
["bitfinex","ETHUSD",1725144315549,2.4366,2525.8,2525.3,4.7665918]
["bitfinex","ETHUSD",1725144316352,2.53558548,2525.8,2525.4,0.83330142]
["bitfinex","ETHUSD",1725144317947,2.53558548,2525.8,2525.3,4.7665918]
["bitfinex","ETHUSD",1725144318765,2.4366,2525.8,2525.3,4.7665918]
["bitfinex","ETHUSD",1725144319779,2.4366,2525.8,2525.3,7.1424818]
["bitfinex","ETHUSD",1725144319942,2.4366,2525.8,2525.3,4.7665918]
["bitfinex","ETHUSD",1725144320540,2.4366,2525.8,2525.3,7.1424718]
["bitfinex","ETHUSD",1725144320878,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144321789,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144322077,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144323287,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144323658,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144324169,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144324685,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144325385,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144325952,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144326347,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144329086,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144329655,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144330159,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144330382,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144330955,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144331363,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144334955,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144335161,2.4366,2525.8,2525.4,2.37585]
["bitfinex","ETHUSD",1725144345212,2.4366,2525.8,2525.4,3.20915142]
["bitfinex","ETHUSD",1725144346938,2.4366,2525.8,2525.1,0.83330142]
["bitfinex","ETHUSD",1725144346939,6.36787038,2525.6,2525.1,0.83330142]
["bitfinex","ETHUSD",1725144347135,2.37592,2525.4,2524.9,0.83330142]
["bitfinex","ETHUSD",1725144347298,2.4348,2525.2,2524.7,3.20978142]
["bitfinex","ETHUSD",1725144347527,2.4348,2525.2,2524.9,2.37632]
["bitfinex","ETHUSD",1725144347825,2.4348,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725144349440,2.4348,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725144349643,2.4348,2525.5,2525.4,0.237592]
["bitfinex","ETHUSD",1725144349799,2.4348,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725144351022,2.4348,2525.5,2525.4,2.37586]
["bitfinex","ETHUSD",1725144354030,2.4348,2525.5,2525.3,2.37592]
["bitfinex","ETHUSD",1725144359037,2.4348,2525.5,2525.1,0.83330142]
["bitfinex","ETHUSD",1725144359238,2.53379707,2525.5,2525.0,0.83330142]
["bitfinex","ETHUSD",1725144359443,2.4348,2525.5,2525.0,3.58158096]
["bitfinex","ETHUSD",1725144359610,2.4348,2525.5,2525.0,3.20953142]
["bitfinex","ETHUSD",1725144362250,2.4348,2525.5,2525.0,3.28872908]
["bitfinex","ETHUSD",1725144362945,2.4348,2525.5,2525.0,3.20953142]
["bitfinex","ETHUSD",1725144364266,2.4348,2525.5,2525.0,2.37623]
["bitfinex","ETHUSD",1725144365451,2.4348,2525.5,2524.9,3.20961142]
["bitfinex","ETHUSD",1725144366122,2.4348,2525.5,2524.9,5.58588142]
["bitfinex","ETHUSD",1725144366395,2.4348,2525.5,2524.9,3.20957142]
["bitfinex","ETHUSD",1725144368397,2.3398,2525.4,2524.9,3.20957142]
["bitfinex","ETHUSD",1725144368804,2.3398,2525.2,2524.8,0.83330142]
["bitfinex","ETHUSD",1725144369013,2.3398,2525.0,2524.7,0.83330142]
["bitfinex","ETHUSD",1725144369222,2.3398,2525.0,2524.6,3.20990142]
["bitfinex","ETHUSD",1725144369420,2.3398,2525.0,2524.6,2.3766]
["bitfinex","ETHUSD",1725144369575,2.3398,2525.0,2524.6,3.20990142]
["bitfinex","ETHUSD",1725144370310,2.3398,2525.0,2524.6,2.3766]
["bitfinex","ETHUSD",1725144374335,2.3398,2525.0,2524.5,3.93410038]
["bitfinex","ETHUSD",1725144375034,2.82128932,2525.0,2524.5,2.3767]
["bitfinex","ETHUSD",1725144375334,2.3398,2525.0,2524.5,2.3767]
["bitfinex","ETHUSD",1725144376339,2.3398,2524.8,2524.5,2.3767]
["bitfinex","ETHUSD",1725144377892,2.3398,2524.8,2524.3,7.1443718]
["bitfinex","ETHUSD",1725144378127,2.3398,2524.8,2524.3,4.7675218]
["bitfinex","ETHUSD",1725144378363,2.43882313,2524.7,2524.2,0.83330142]
["bitfinex","ETHUSD",1725144378491,2.3398,2524.6,2524.1,3.21031142]
["bitfinex","ETHUSD",1725144378698,2.3398,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144380801,2.3398,2524.6,2524.1,3.93441038]
["bitfinex","ETHUSD",1725144382222,2.3398,2524.6,2524.2,2.37696]
["bitfinex","ETHUSD",1725144389247,2.3398,2524.6,2524.1,3.93441038]
["bitfinex","ETHUSD",1725144389450,2.3398,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144389759,2.58368231,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144390503,2.4677,2524.4,2524.1,2.37701]
["bitfinex","ETHUSD",1725144391960,2.4677,2524.4,2524.1,4.75403]
["bitfinex","ETHUSD",1725144392160,2.4677,2524.4,2524.1,4.75402]
["bitfinex","ETHUSD",1725144392399,2.4677,2524.4,2524.2,2.37696]
["bitfinex","ETHUSD",1725144392911,2.4677,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725144408280,2.4677,2524.4,2524.3,4.83300628]
["bitfinex","ETHUSD",1725144408482,2.3743,2524.6,2524.5,2.37667]
["bitfinex","ETHUSD",1725144408859,2.3743,2524.6,2524.5,4.75337]
["bitfinex","ETHUSD",1725144412902,2.3743,2524.9,2524.4,0.91252034]
["bitfinex","ETHUSD",1725144413047,2.37555,2525.8,2524.4,0.91252034]
["bitfinex","ETHUSD",1725144413048,2.3743,2525.9,2525.2,2.37601]
["bitfinex","ETHUSD",1725144413378,2.3743,2525.7,2525.2,2.37601]
["bitfinex","ETHUSD",1725144413550,2.47329869,2525.6,2525.2,2.37601]
["bitfinex","ETHUSD",1725144413752,2.3743,2525.4,2525.2,2.37601]
["bitfinex","ETHUSD",1725144416202,2.3743,2525.4,2525.2,4.752]
["bitfinex","ETHUSD",1725144416383,2.3743,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725144417175,2.3743,2525.4,2525.2,2.37599]
["bitfinex","ETHUSD",1725144419521,2.3743,2525.4,2524.8,0.83330142]
["bitfinex","ETHUSD",1725144419522,2.3743,2525.2,2524.7,3.20977142]
["bitfinex","ETHUSD",1725144419762,2.3743,2525.0,2524.5,3.20995142]
["bitfinex","ETHUSD",1725144419926,2.3743,2524.8,2524.5,2.37665]
["bitfinex","ETHUSD",1725144424423,2.3365,2524.6,2524.2,0.83330142]
["bitfinex","ETHUSD",1725144424737,2.3365,2524.6,2524.1,3.21035142]
["bitfinex","ETHUSD",1725144424941,2.3365,2524.6,2524.2,0.51816085]
["bitfinex","ETHUSD",1725144426210,2.3365,2524.6,2524.3,2.37689]
["bitfinex","ETHUSD",1725144436468,2.3365,2524.6,2524.3,4.75372]
["bitfinex","ETHUSD",1725144438567,0.0990298,2525.1,2524.4,1.55740038]
["bitfinex","ETHUSD",1725144438761,2.8897275,2525.6,2524.9,2.37633]
["bitfinex","ETHUSD",1725144438762,2.3365,2525.0,2524.9,2.37633]
["bitfinex","ETHUSD",1725144439825,2.3365,2525.0,2524.9,4.75266]
["bitfinex","ETHUSD",1725144440159,2.3365,2525.0,2524.9,5.27082085]
["bitfinex","ETHUSD",1725144440315,2.3365,2525.0,2524.9,4.75266]
["bitfinex","ETHUSD",1725144441571,2.3365,2525.3,2525.1,2.37609]
["bitfinex","ETHUSD",1725144443172,2.3365,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725144443378,2.3365,2525.3,2525.2,2.613649]
["bitfinex","ETHUSD",1725144445395,2.3365,2525.3,2525.2,2.37604]
["bitfinex","ETHUSD",1725144449852,2.308,2525.8,2525.2,2.37604]
["bitfinex","ETHUSD",1725144450049,2.308,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725144455630,2.54869936,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725144460220,2.308,2525.6,2525.2,2.37604]
["bitfinex","ETHUSD",1725144473490,2.308,2525.6,2525.3,2.37592]
["bitfinex","ETHUSD",1725144475691,2.308,2525.6,2525.1,4.75216]
["bitfinex","ETHUSD",1725144476018,0.09899368,2525.5,2525.1,4.75216]
["bitfinex","ETHUSD",1725144476192,2.2602,2525.4,2525.1,2.37607]
["bitfinex","ETHUSD",1725144481328,2.2602,2525.2,2524.9,0.83330142]
["bitfinex","ETHUSD",1725144481625,2.2602,2525.0,2524.7,2.37648]
["bitfinex","ETHUSD",1725144483828,2.2602,2525.0,2524.7,3.20978142]
["bitfinex","ETHUSD",1725144483993,2.2602,2525.0,2524.7,2.37648]
["bitfinex","ETHUSD",1725144484506,2.2602,2525.0,2524.7,3.20978142]
["bitfinex","ETHUSD",1725144484717,2.2602,2525.0,2524.7,0.83330142]
["bitfinex","ETHUSD",1725144485230,2.2602,2525.0,2524.7,3.20981142]
["bitfinex","ETHUSD",1725144485388,2.2602,2525.0,2524.7,3.20975142]
["bitfinex","ETHUSD",1725144487424,2.2602,2525.0,2524.7,2.37645]
["bitfinex","ETHUSD",1725144488226,2.2602,2525.0,2524.7,3.20975142]
["bitfinex","ETHUSD",1725144488534,2.2602,2525.0,2524.7,2.37645]
["bitfinex","ETHUSD",1725144490489,0.09901367,2524.9,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144490694,2.3905,2524.8,2524.5,0.83330142]
["bitfinex","ETHUSD",1725144493425,2.3905,2524.8,2524.5,3.20998142]
["bitfinex","ETHUSD",1725144496094,2.4889,2524.6,2524.4,2.37673]
["bitfinex","ETHUSD",1725144497493,2.4889,2524.6,2524.4,4.75347]
["bitfinex","ETHUSD",1725144498048,2.4889,2524.6,2524.4,2.37673]
["bitfinex","ETHUSD",1725144498743,2.4889,2524.6,2524.4,4.75346]
["bitfinex","ETHUSD",1725144499742,2.4889,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725144506149,2.4048,2524.9,2524.6,2.37655]
["bitfinex","ETHUSD",1725144507919,2.4048,2524.9,2524.3,0.83330142]
["bitfinex","ETHUSD",1725144507920,2.4048,2524.9,2524.7,2.37645]
["bitfinex","ETHUSD",1725144508121,2.4048,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725144508530,2.4048,2525.1,2524.9,2.37631]
["bitfinex","ETHUSD",1725144518426,2.4048,2525.1,2524.7,4.75293]
["bitfinex","ETHUSD",1725144519768,2.4048,2525.1,2524.7,2.37644]
["bitfinex","ETHUSD",1725144524555,2.4048,2525.1,2524.7,3.20974142]
["bitfinex","ETHUSD",1725144524756,2.4048,2525.1,2524.7,2.37644]
["bitfinex","ETHUSD",1725144524956,2.4048,2525.1,2524.7,3.20974142]
["bitfinex","ETHUSD",1725144525383,2.4029,2524.9,2524.7,3.20974142]
["bitfinex","ETHUSD",1725144528473,2.4029,2524.9,2524.7,0.83330142]
["bitfinex","ETHUSD",1725144528984,2.4029,2524.9,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144530352,2.4029,2524.9,2524.7,0.83330142]
["bitfinex","ETHUSD",1725144530553,2.4029,2524.9,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144530755,0.0990234,2524.8,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144532390,2.50192339,2524.9,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144533408,2.4029,2524.9,2524.6,0.83330142]
["bitfinex","ETHUSD",1725144543494,2.4029,2524.9,2524.5,3.20999142]
["bitfinex","ETHUSD",1725144544094,0.09902334,2524.8,2524.5,3.20999142]
["bitfinex","ETHUSD",1725144544297,2.3507,2524.7,2524.5,3.20999142]
["bitfinex","ETHUSD",1725144552664,2.3507,2524.7,2524.5,3.20995142]
["bitfinex","ETHUSD",1725144552990,2.3542,2525.5,2525.0,2.37616]
["bitfinex","ETHUSD",1725144553131,2.3542,2525.5,2525.1,2.37612]
["bitfinex","ETHUSD",1725144553132,2.45320361,2525.5,2525.1,2.37612]
["bitfinex","ETHUSD",1725144553558,2.45320361,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725144553559,2.3542,2525.5,2525.2,2.37604]
["bitfinex","ETHUSD",1725144554060,0.09899821,2525.4,2525.1,3.2092799]
["bitfinex","ETHUSD",1725144554307,2.3542,2525.3,2525.1,3.2092799]
["bitfinex","ETHUSD",1725144554511,2.3542,2525.3,2525.1,2.37612]
["bitfinex","ETHUSD",1725144560533,2.3542,2525.3,2524.9,3.2094499]
["bitfinex","ETHUSD",1725144562086,2.3542,2525.3,2524.9,2.37629]
["bitfinex","ETHUSD",1725144563840,2.59951984,2525.3,2524.9,2.37629]
["bitfinex","ETHUSD",1725144564340,2.3542,2525.3,2524.9,2.37629]
["bitfinex","ETHUSD",1725144567901,2.4977,2525.1,2524.7,3.2096399]
["bitfinex","ETHUSD",1725144568131,2.4977,2525.1,2524.7,2.37648]
["bitfinex","ETHUSD",1725144568303,2.4977,2525.1,2524.6,0.8331599]
["bitfinex","ETHUSD",1725144568504,2.4977,2525.1,2524.6,3.2097499]
["bitfinex","ETHUSD",1725144571217,2.99497499,2525.1,2524.6,3.2097499]
["bitfinex","ETHUSD",1725144571445,2.4977,2524.9,2524.5,0.8331599]
["bitfinex","ETHUSD",1725144577063,2.4977,2524.9,2524.4,3.2099299]
["bitfinex","ETHUSD",1725144578157,2.4977,2524.9,2524.4,2.37677]
["bitfinex","ETHUSD",1725144578495,2.92336557,2524.9,2524.3,3.2100299]
["bitfinex","ETHUSD",1725144578643,2.59671892,2524.8,2524.3,3.2100299]
["bitfinex","ETHUSD",1725144583413,2.59671892,2524.8,2524.3,2.37687]
["bitfinex","ETHUSD",1725144589442,19.97,2524.7,2524.3,2.37687]
["bitfinex","ETHUSD",1725144589738,22.4095,2524.7,2524.3,2.37687]
["bitfinex","ETHUSD",1725144591699,2.4395,2524.6,2524.3,2.37687]
["bitfinex","ETHUSD",1725144592114,2.4395,2524.6,2524.2,0.8331599]
["bitfinex","ETHUSD",1725144592370,2.53852866,2524.6,2524.2,0.8331599]
["bitfinex","ETHUSD",1725144592514,2.53852866,2524.6,2524.1,3.2101699]
["bitfinex","ETHUSD",1725144594647,2.53852866,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144594804,2.53852866,2524.6,2524.1,3.2101699]
["bitfinex","ETHUSD",1725144595016,2.53852866,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144595243,2.53852866,2524.6,2524.1,3.2101699]
["bitfinex","ETHUSD",1725144595450,2.4395,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144596814,2.4395,2524.6,2524.1,4.75403]
["bitfinex","ETHUSD",1725144601310,2.4395,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144601311,2.93100313,2524.6,2524.1,2.37701]
["bitfinex","ETHUSD",1725144601761,2.93100313,2524.6,2524.1,4.75403]
["bitfinex","ETHUSD",1725144602564,2.4395,2524.6,2524.1,4.75403]
["bitfinex","ETHUSD",1725144604038,2.4395,2524.6,2524.2,2.37698]
["bitfinex","ETHUSD",1725144606668,2.4395,2524.6,2524.4,3.93420038]
["bitfinex","ETHUSD",1725144606869,2.4395,2524.6,2524.5,0.40134256]
["bitfinex","ETHUSD",1725144607360,2.4395,2524.6,2524.4,3.93420038]
["bitfinex","ETHUSD",1725144607971,2.4395,2524.6,2524.5,4.7534]
["bitfinex","ETHUSD",1725144608177,2.3947,2524.9,2524.6,2.37653]
["bitfinex","ETHUSD",1725144615463,2.404,2524.8,2524.3,3.2100099]
["bitfinex","ETHUSD",1725144617160,2.404,2524.8,2524.3,5.5868399]
["bitfinex","ETHUSD",1725144618800,2.404,2524.8,2524.4,2.37676]
["bitfinex","ETHUSD",1725144619400,19.97,2524.7,2524.4,2.37676]
["bitfinex","ETHUSD",1725144619957,19.97,2524.7,2524.4,3.2099199]
["bitfinex","ETHUSD",1725144621276,19.97,2524.7,2524.5,2.37668]
["bitfinex","ETHUSD",1725144627011,19.97,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725144628907,2.3811,2524.6,2524.5,2.37668]
["bitfinex","ETHUSD",1725144631199,22.3511,2524.6,2524.5,2.37668]
["bitfinex","ETHUSD",1725144633176,19.97,2524.6,2524.5,2.37668]
["bitfinex","ETHUSD",1725144633817,19.97,2524.6,2524.5,3.2098399]
["bitfinex","ETHUSD",1725144635023,19.97,2524.6,2524.5,5.5865399]
["bitfinex","ETHUSD",1725144637123,22.3511,2524.8,2524.6,2.37655]
["bitfinex","ETHUSD",1725144637912,22.3511,2524.8,2524.5,3.2098399]
["bitfinex","ETHUSD",1725144638131,24.58621,2524.8,2524.5,5.5864799]
["bitfinex","ETHUSD",1725144638622,24.58621,2524.8,2524.5,3.2097999]
["bitfinex","ETHUSD",1725144641412,22.3511,2524.8,2524.5,3.2097999]
["bitfinex","ETHUSD",1725144643026,19.97,2524.7,2524.5,3.2097999]
["bitfinex","ETHUSD",1725144644002,19.97,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725144647613,19.97,2524.7,2524.4,0.8331599]
["bitfinex","ETHUSD",1725144650645,19.97,2524.7,2524.4,3.2099499]
["bitfinex","ETHUSD",1725144651306,19.97,2524.7,2524.5,0.8331599]
["bitfinex","ETHUSD",1725144653865,19.97,2524.7,2524.4,3.2099499]
["bitfinex","ETHUSD",1725144656165,19.97,2524.7,2524.5,3.2098499]
["bitfinex","ETHUSD",1725144656452,19.97,2524.7,2524.5,3.2097999]
["bitfinex","ETHUSD",1725144658166,19.97,2524.7,2524.5,5.5864399]
["bitfinex","ETHUSD",1725144660035,19.97,2524.7,2524.6,2.37661]
["bitfinex","ETHUSD",1725144664275,19.97,2524.7,2524.5,3.2097999]
["bitfinex","ETHUSD",1725144664430,19.97,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725144665154,19.97,2524.7,2524.5,5.5864499]
["bitfinex","ETHUSD",1725144665725,19.97,2524.7,2524.5,4.75329]
["bitfinex","ETHUSD",1725144666312,19.97,2524.7,2524.5,2.37664]
["bitfinex","ETHUSD",1725144666767,2.4353,2524.6,2524.5,2.37664]
["bitfinex","ETHUSD",1725144667961,2.4353,2524.6,2524.5,3.2097999]
["bitfinex","ETHUSD",1725144668428,2.4353,2524.6,2524.5,2.37664]
["bitfinex","ETHUSD",1725144671362,2.4353,2524.6,2524.4,0.8331599]
["bitfinex","ETHUSD",1725144672866,22.4053,2524.6,2524.4,0.8331599]
["bitfinex","ETHUSD",1725144675496,2.4353,2524.5,2524.4,0.8331599]
["bitfinex","ETHUSD",1725144675650,2.4353,2524.5,2524.1,6.83899851]
["bitfinex","ETHUSD",1725144675651,2.4353,2524.4,2524.1,0.8331599]
["bitfinex","ETHUSD",1725144675859,22.95974302,2524.5,2523.9,0.8331599]
["bitfinex","ETHUSD",1725144675860,2.4759984,2524.3,2523.9,0.8331599]
["bitfinex","ETHUSD",1725144676180,2.4759984,2524.3,2523.7,0.8331599]
["bitfinex","ETHUSD",1725144676181,2.4353,2524.1,2523.7,0.8331599]
["bitfinex","ETHUSD",1725144677160,2.4353,2524.1,2523.6,3.2106999]
["bitfinex","ETHUSD",1725144679163,2.4353,2524.1,2523.6,2.37754]
["bitfinex","ETHUSD",1725144680063,2.4353,2524.1,2523.7,2.37743]
["bitfinex","ETHUSD",1725144682004,3.20514066,2524.1,2523.7,2.37743]
["bitfinex","ETHUSD",1725144682772,0.09905207,2524.0,2523.7,2.37743]
["bitfinex","ETHUSD",1725144683691,2.3624,2523.9,2523.7,2.37743]
["bitfinex","ETHUSD",1725144684510,2.3624,2523.9,2523.5,2.37757]
["bitfinex","ETHUSD",1725144684709,2.3624,2523.9,2523.6,2.37752]
["bitfinex","ETHUSD",1725144685424,2.3624,2523.9,2523.5,4.75515]
["bitfinex","ETHUSD",1725144685884,0.09905849,2523.8,2523.5,2.37757]
["bitfinex","ETHUSD",1725144686085,2.3624,2523.7,2523.5,2.37757]
["bitfinex","ETHUSD",1725144688996,2.3624,2523.7,2523.3,4.76837028]
["bitfinex","ETHUSD",1725144689208,2.3624,2523.7,2523.3,2.37776]
["bitfinex","ETHUSD",1725144690086,2.3624,2523.7,2523.4,2.37773]
["bitfinex","ETHUSD",1725144691215,2.3624,2523.7,2523.5,2.37764]
["bitfinex","ETHUSD",1725144697525,2.3624,2523.7,2523.5,4.75521]
["bitfinex","ETHUSD",1725144697839,2.3624,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725144698438,2.3624,2523.7,2523.6,4.7551]
["bitfinex","ETHUSD",1725144698654,2.3624,2524.1,2523.9,2.37719]
["bitfinex","ETHUSD",1725144698941,2.3624,2524.1,2523.9,4.7544]
["bitfinex","ETHUSD",1725144699634,22.3324,2524.1,2523.9,4.7544]
["bitfinex","ETHUSD",1725144699837,22.3324,2524.1,2523.9,2.37719]
["bitfinex","ETHUSD",1725144700041,2.3624,2524.0,2523.9,2.37719]
["bitfinex","ETHUSD",1725144704353,2.3624,2524.0,2523.7,2.37742]
["bitfinex","ETHUSD",1725144704517,2.46145356,2524.0,2523.7,2.37742]
["bitfinex","ETHUSD",1725144704849,2.4095,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144706726,2.50855879,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144709478,2.4095,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144709676,2.50856013,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144709968,2.50856008,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144711744,2.4095,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144717787,2.50856002,2523.9,2523.7,2.37742]
["bitfinex","ETHUSD",1725144720183,2.4095,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725144725876,2.4095,2523.9,2523.7,3.2105799]
["bitfinex","ETHUSD",1725144727306,2.4095,2523.9,2523.7,3.2105499]
["bitfinex","ETHUSD",1725144728883,2.56135341,2524.1,2523.7,3.2105499]
["bitfinex","ETHUSD",1725144729224,2.56135341,2524.1,2523.8,0.8331599]
["bitfinex","ETHUSD",1725144729432,22.53135341,2524.1,2523.8,0.8331599]
["bitfinex","ETHUSD",1725144729881,22.53135341,2524.1,2523.9,2.37726]
["bitfinex","ETHUSD",1725144731899,22.4323,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144732084,22.4323,2524.1,2524.0,4.75434]
["bitfinex","ETHUSD",1725144732492,22.4323,2524.1,2524.0,5.5874999]
["bitfinex","ETHUSD",1725144733317,22.4323,2524.1,2524.0,4.75434]
["bitfinex","ETHUSD",1725144733515,22.4323,2524.1,2524.0,5.5874999]
["bitfinex","ETHUSD",1725144733724,19.97,2524.1,2524.0,4.75434]
["bitfinex","ETHUSD",1725144734024,19.97,2524.1,2524.0,11.55399845]
["bitfinex","ETHUSD",1725144734198,19.97,2524.1,2524.0,9.89112097]
["bitfinex","ETHUSD",1725144734404,19.97,2524.1,2524.0,11.55399845]
["bitfinex","ETHUSD",1725144734726,19.97,2524.1,2524.0,9.89112097]
["bitfinex","ETHUSD",1725144735285,19.97,2524.1,2524.0,11.14026068]
["bitfinex","ETHUSD",1725144736820,2.4623,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725144737588,22.53132561,2524.9,2524.7,2.3765]
["bitfinex","ETHUSD",1725144737926,2.4623,2524.8,2524.7,2.3765]
["bitfinex","ETHUSD",1725144738175,2.5613229,2524.8,2524.7,2.3765]
["bitfinex","ETHUSD",1725144739728,2.5613229,2524.8,2524.5,4.75333]
["bitfinex","ETHUSD",1725144740098,22.22313256,2524.9,2524.5,2.37663]
["bitfinex","ETHUSD",1725144740099,2.4623,2524.6,2524.5,2.37663]
["bitfinex","ETHUSD",1725144741117,2.4623,2524.6,2524.3,2.37688]
["bitfinex","ETHUSD",1725144741470,0.09903612,2524.5,2524.3,2.37688]
["bitfinex","ETHUSD",1725144742827,0.09903612,2524.5,2524.3,4.7537]
["bitfinex","ETHUSD",1725144744229,0.09903612,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725144744534,2.56133475,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725144745443,2.4623,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725144746842,2.4623,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725144747039,2.4623,2524.6,2524.5,4.7534]
["bitfinex","ETHUSD",1725144747343,19.97,2524.6,2524.5,4.7534]
["bitfinex","ETHUSD",1725144750640,19.97,2524.7,2524.6,4.75322]
["bitfinex","ETHUSD",1725144773662,12.44,2525.3,2525.1,2.37614]
["bitfinex","ETHUSD",1725144773663,19.97,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725144774478,19.97,2525.2,2525.1,4.75228]
["bitfinex","ETHUSD",1725144774754,2.2936,2525.1,2524.9,2.37629]
["bitfinex","ETHUSD",1725144774993,2.39261532,2525.0,2524.7,2.37645]
["bitfinex","ETHUSD",1725144775344,2.39261532,2525.0,2524.8,2.37642]
["bitfinex","ETHUSD",1725144775589,2.39261532,2525.0,2524.7,2.37645]
["bitfinex","ETHUSD",1725144775759,2.2936,2524.8,2524.3,1.20331092]
["bitfinex","ETHUSD",1725144775954,2.2936,2524.6,2524.3,2.37682]
["bitfinex","ETHUSD",1725144776160,2.2936,2524.4,2524.1,3.20806512]
["bitfinex","ETHUSD",1725144776367,0.09904182,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725144776658,2.39264145,2524.4,2524.2,2.37699]
["bitfinex","ETHUSD",1725144778945,2.39264145,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725144779972,22.36264145,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725144784653,22.2636,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725144786762,22.2636,2524.4,2524.1,2.37706]
["bitfinex","ETHUSD",1725144786996,2.4507,2524.2,2524.1,2.37706]
["bitfinex","ETHUSD",1725144787200,22.4207,2524.2,2524.1,2.37706]
["bitfinex","ETHUSD",1725144795696,22.4207,2524.2,2524.0,2.37717]
["bitfinex","ETHUSD",1725144797466,22.4207,2524.2,2524.0,4.75428]
["bitfinex","ETHUSD",1725144797832,19.97,2524.1,2524.0,4.75428]
["bitfinex","ETHUSD",1725144797991,19.97,2524.1,2524.0,2.37711]
["bitfinex","ETHUSD",1725144801791,19.97,2524.1,2523.8,2.37734]
["bitfinex","ETHUSD",1725144801792,2.4993,2524.0,2523.8,2.37734]
["bitfinex","ETHUSD",1725144801990,2.4993,2524.0,2523.6,2.37748]
["bitfinex","ETHUSD",1725144801991,0.09905592,2523.9,2523.6,2.37748]
["bitfinex","ETHUSD",1725144802594,2.4993,2523.8,2523.6,2.37748]
["bitfinex","ETHUSD",1725144804388,2.4993,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725144805417,0.09905592,2523.9,2523.7,2.37746]
["bitfinex","ETHUSD",1725144805804,2.4993,2524.0,2523.7,2.37746]
["bitfinex","ETHUSD",1725144806502,2.4993,2524.0,2523.7,2.85404655]
["bitfinex","ETHUSD",1725144807257,2.4993,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725144809321,2.59835293,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725144809736,2.4993,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725144817442,19.97,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725144817657,19.97,2524.2,2524.1,4.75416]
["bitfinex","ETHUSD",1725144826060,19.97,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725144846300,19.97,2524.2,2524.1,4.75416]
["bitfinex","ETHUSD",1725144846664,19.97,2524.2,2524.1,5.58516512]
["bitfinex","ETHUSD",1725144848102,19.97,2524.2,2524.1,4.75416]
["bitfinex","ETHUSD",1725144849930,22.3887,2524.2,2524.1,4.75416]
["bitfinex","ETHUSD",1725144850294,22.3887,2524.2,2524.1,5.58516512]
["bitfinex","ETHUSD",1725144851225,2.4187,2524.2,2524.1,5.58516512]
["bitfinex","ETHUSD",1725144851580,19.97,2524.5,2524.3,2.37687]
["bitfinex","ETHUSD",1725144851581,2.4187,2524.4,2524.3,2.37687]
["bitfinex","ETHUSD",1725144857101,22.3887,2524.4,2524.3,2.37687]
["bitfinex","ETHUSD",1725144861259,22.3887,2524.4,2524.1,5.58509512]
["bitfinex","ETHUSD",1725144861504,0.09903992,2524.3,2524.1,5.58509512]
["bitfinex","ETHUSD",1725144861823,2.3238,2524.2,2524.1,5.58509512]
["bitfinex","ETHUSD",1725144862343,2.3238,2524.2,2524.1,3.20801512]
["bitfinex","ETHUSD",1725144862549,2.3238,2524.2,2524.1,0.83100512]
["bitfinex","ETHUSD",1725144862750,2.3238,2524.2,2524.0,0.83100512]
["bitfinex","ETHUSD",1725144862961,0.0990481,2524.1,2524.0,0.83100512]
["bitfinex","ETHUSD",1725144863124,20.0690481,2524.1,2524.0,0.83100512]
["bitfinex","ETHUSD",1725144864337,19.97,2524.1,2524.0,0.83100512]
["bitfinex","ETHUSD",1725144864969,19.97,2524.1,2524.0,3.20817512]
["bitfinex","ETHUSD",1725144865780,19.97,2524.1,2524.0,3.21097801]
["bitfinex","ETHUSD",1725144866350,19.97,2524.1,2524.0,6.00084769]
["bitfinex","ETHUSD",1725144866579,19.97,2524.1,2524.0,8.76056912]
["bitfinex","ETHUSD",1725144869142,19.97,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725144875583,22.4432,2524.3,2524.1,0.83379406]
["bitfinex","ETHUSD",1725144875892,22.4432,2524.3,2524.0,3.21089406]
["bitfinex","ETHUSD",1725144876550,0.09904452,2524.2,2524.0,3.21089406]
["bitfinex","ETHUSD",1725144876754,0.09904486,2524.2,2524.0,3.21089406]
["bitfinex","ETHUSD",1725144877409,2.4732,2524.1,2524.0,0.83379406]
["bitfinex","ETHUSD",1725144877756,2.4732,2524.1,2523.9,0.83379406]
["bitfinex","ETHUSD",1725144879088,2.4732,2524.1,2523.8,3.21111406]
["bitfinex","ETHUSD",1725144880382,2.4732,2524.1,2523.8,5.58841406]
["bitfinex","ETHUSD",1725144881207,2.57225205,2524.1,2523.8,5.58841406]
["bitfinex","ETHUSD",1725144883909,2.57225205,2524.1,2523.9,2.37725]
["bitfinex","ETHUSD",1725144886980,2.57225205,2524.1,2523.9,3.21104406]
["bitfinex","ETHUSD",1725144887291,2.4732,2524.1,2523.9,3.21104406]
["bitfinex","ETHUSD",1725144887698,2.4732,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144895854,2.5722505,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144896148,2.4732,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144896499,2.5722505,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144896826,2.57225063,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144899042,2.4732,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144904741,22.4432,2524.1,2524.0,2.37717]
["bitfinex","ETHUSD",1725144905231,22.4432,2524.1,2524.0,4.75434]
["bitfinex","ETHUSD",1725144905441,19.97,2524.1,2524.0,5.58813406]
["bitfinex","ETHUSD",1725144910752,19.97,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725144912532,22.3646,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725144923255,22.3646,2524.3,2524.0,5.58806406]
["bitfinex","ETHUSD",1725144923943,22.3646,2524.3,2524.0,3.21089406]
["bitfinex","ETHUSD",1725144924795,22.3646,2524.3,2524.1,2.37708]
["bitfinex","ETHUSD",1725144927766,22.3646,2524.3,2524.0,3.21089406]
["bitfinex","ETHUSD",1725144928573,19.97,2524.2,2524.0,3.21089406]
["bitfinex","ETHUSD",1725144928884,2.48194256,2524.1,2524.0,0.83379406]
["bitfinex","ETHUSD",1725144929038,2.48194256,2524.1,2523.8,3.62379769]
["bitfinex","ETHUSD",1725144929039,2.48194256,2524.1,2523.8,3.21108406]
["bitfinex","ETHUSD",1725144929242,2.48194256,2524.1,2523.8,0.83379406]
["bitfinex","ETHUSD",1725144929547,2.48194256,2524.1,2523.7,0.83379406]
["bitfinex","ETHUSD",1725144930383,19.97,2524.0,2523.7,0.83379406]
["bitfinex","ETHUSD",1725144930542,19.97,2524.0,2523.7,3.21122406]
["bitfinex","ETHUSD",1725144930939,19.97,2524.0,2523.7,0.83379406]
["bitfinex","ETHUSD",1725144931741,2.3829,2523.9,2523.7,0.83379406]
["bitfinex","ETHUSD",1725144931942,2.3829,2523.9,2523.6,0.83379406]
["bitfinex","ETHUSD",1725144932356,2.3829,2523.9,2523.7,0.83379406]
["bitfinex","ETHUSD",1725144933157,2.3829,2523.9,2523.6,0.83379406]
["bitfinex","ETHUSD",1725144933622,2.3829,2523.9,2523.7,0.83379406]
["bitfinex","ETHUSD",1725144934304,2.3829,2523.9,2523.6,3.21133406]
["bitfinex","ETHUSD",1725144934490,19.97,2523.8,2523.6,0.83379406]
["bitfinex","ETHUSD",1725144936897,2.48195754,2523.7,2523.6,0.83379406]
["bitfinex","ETHUSD",1725144937094,2.48195754,2523.7,2523.4,0.83379406]
["bitfinex","ETHUSD",1725144937250,2.3829,2523.5,2523.3,0.83379406]
["bitfinex","ETHUSD",1725144937764,2.3829,2523.5,2523.2,1.20638675]
["bitfinex","ETHUSD",1725144938076,2.3829,2523.5,2523.2,0.83379406]
["bitfinex","ETHUSD",1725144938592,2.3829,2523.5,2523.2,3.21171406]
["bitfinex","ETHUSD",1725144939093,2.3829,2523.5,2523.2,2.37792]
["bitfinex","ETHUSD",1725144940562,22.3529,2523.5,2523.2,2.37792]
["bitfinex","ETHUSD",1725144946460,19.97,2523.4,2523.2,2.37792]
["bitfinex","ETHUSD",1725144952417,22.3529,2523.5,2523.2,2.37792]
["bitfinex","ETHUSD",1725144956668,19.97,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725144957030,19.97,2523.5,2523.4,7.02218]
["bitfinex","ETHUSD",1725144957242,19.97,2523.5,2523.4,4.75548]
["bitfinex","ETHUSD",1725144958382,22.417,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725144959051,22.417,2523.9,2523.6,4.75494]
["bitfinex","ETHUSD",1725144960681,22.417,2523.9,2523.7,2.37743]
["bitfinex","ETHUSD",1725144963094,22.417,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725144963305,24.6587,2523.9,2523.6,2.37747]
["bitfinex","ETHUSD",1725144964056,24.6587,2523.9,2523.6,4.75496]
["bitfinex","ETHUSD",1725144964252,19.97,2523.8,2523.6,4.75496]
["bitfinex","ETHUSD",1725144964599,19.97,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725144965565,19.97,2523.8,2523.6,2.37747]
["bitfinex","ETHUSD",1725144968904,2.4744,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725144969562,2.5734636,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725144969795,2.4744,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725144970174,22.4444,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725144970505,19.97,2523.7,2523.4,2.37771]
["bitfinex","ETHUSD",1725144970701,4.4714,2523.6,2523.3,2.39119444]
["bitfinex","ETHUSD",1725144970915,4.570471,2523.6,2523.3,1.55740038]
["bitfinex","ETHUSD",1725144971103,2.573471,2523.6,2523.3,1.55740038]
["bitfinex","ETHUSD",1725144971607,2.4744,2523.6,2523.3,3.93523038]
["bitfinex","ETHUSD",1725144974307,2.573471,2523.6,2523.3,4.76902444]
["bitfinex","ETHUSD",1725144975382,2.4744,2523.6,2523.3,4.76902444]
["bitfinex","ETHUSD",1725144976004,2.4744,2523.6,2523.3,3.93523038]
["bitfinex","ETHUSD",1725144976306,19.97,2523.5,2523.3,3.93523038]
["bitfinex","ETHUSD",1725144977072,19.97,2523.5,2523.3,4.76902444]
["bitfinex","ETHUSD",1725144986479,19.97,2523.5,2523.3,3.21162406]
["bitfinex","ETHUSD",1725144988619,19.97,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725144989126,19.97,2523.5,2523.4,3.21153406]
["bitfinex","ETHUSD",1725144989626,19.97,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725144989826,19.97,2523.5,2523.4,3.21153406]
["bitfinex","ETHUSD",1725144991992,19.97,2523.5,2523.4,5.58927406]
["bitfinex","ETHUSD",1725144992790,22.2371,2523.5,2523.4,5.58927406]
["bitfinex","ETHUSD",1725144997625,22.2371,2523.5,2523.4,3.21153406]
["bitfinex","ETHUSD",1725145002209,22.2371,2523.5,2523.4,3.211358]
["bitfinex","ETHUSD",1725145006148,22.2371,2523.5,2523.4,0.833618]
["bitfinex","ETHUSD",1725145006344,22.2371,2523.5,2523.3,0.833618]
["bitfinex","ETHUSD",1725145011732,22.2371,2523.5,2523.3,3.211428]
["bitfinex","ETHUSD",1725145011932,19.97,2523.4,2523.3,3.211428]
["bitfinex","ETHUSD",1725145013773,19.97,2523.4,2523.3,0.833618]
["bitfinex","ETHUSD",1725145014563,22.4082,2523.4,2523.3,0.833618]
["bitfinex","ETHUSD",1725145016843,22.4082,2523.4,2523.2,3.211488]
["bitfinex","ETHUSD",1725145017577,2.4382,2523.3,2523.2,0.833618]
["bitfinex","ETHUSD",1725145017937,2.4382,2523.3,2523.1,0.833618]
["bitfinex","ETHUSD",1725145023611,2.4382,2523.3,2523.1,4.76902838]
["bitfinex","ETHUSD",1725145023811,22.4082,2523.3,2523.1,4.76902838]
["bitfinex","ETHUSD",1725145024013,22.4082,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725145026014,22.4082,2523.3,2523.2,3.211548]
["bitfinex","ETHUSD",1725145026213,22.4082,2523.3,2523.2,5.589478]
["bitfinex","ETHUSD",1725145026511,19.97,2523.3,2523.2,5.589478]
["bitfinex","ETHUSD",1725145026691,19.97,2523.3,2523.2,7.88879662]
["bitfinex","ETHUSD",1725145027640,19.97,2523.3,2523.2,9.55080687]
["bitfinex","ETHUSD",1725145029397,19.97,2523.3,2523.2,7.88880621]
["bitfinex","ETHUSD",1725145029618,19.97,2523.3,2523.2,9.55081646]
["bitfinex","ETHUSD",1725145029829,19.97,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725145040638,19.97,2523.6,2523.5,4.7553]
["bitfinex","ETHUSD",1725145040834,19.97,2523.6,2523.5,5.58870984]
["bitfinex","ETHUSD",1725145041736,22.4326,2523.7,2523.6,2.37755]
["bitfinex","ETHUSD",1725145042180,19.97,2523.7,2523.6,11.5153298]
["bitfinex","ETHUSD",1725145042683,19.97,2523.7,2523.6,11.55469415]
["bitfinex","ETHUSD",1725145043079,19.97,2523.7,2523.6,11.92721138]
["bitfinex","ETHUSD",1725145043241,19.97,2523.7,2523.6,12.2997256]
["bitfinex","ETHUSD",1725145043886,19.97,2523.7,2523.6,10.63771535]
["bitfinex","ETHUSD",1725145044183,19.97,2523.7,2523.6,11.88699686]
["bitfinex","ETHUSD",1725145044482,19.97,2523.7,2523.6,11.88672318]
["bitfinex","ETHUSD",1725145046157,19.97,2523.7,2523.6,11.51420896]
["bitfinex","ETHUSD",1725145046386,19.97,2523.7,2523.6,11.88671849]
["bitfinex","ETHUSD",1725145047478,19.97,2523.7,2523.6,9.12668459]
["bitfinex","ETHUSD",1725145047805,22.4104,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725145053481,2.4404,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725145063140,2.4404,2524.0,2523.8,2.37735]
["bitfinex","ETHUSD",1725145063342,4.68144,2524.0,2523.8,2.37735]
["bitfinex","ETHUSD",1725145063559,2.2976,2523.9,2523.8,2.37735]
["bitfinex","ETHUSD",1725145075887,2.2976,2523.9,2523.6,0.83224496]
["bitfinex","ETHUSD",1725145076093,2.2976,2523.9,2523.2,2.08186372]
["bitfinex","ETHUSD",1725145076094,2.2976,2523.7,2523.3,0.83224496]
["bitfinex","ETHUSD",1725145076294,2.2976,2523.5,2523.2,3.21013496]
["bitfinex","ETHUSD",1725145076918,2.2976,2523.5,2523.2,3.21009496]
["bitfinex","ETHUSD",1725145078012,2.2976,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725145078391,2.2976,2523.5,2523.2,3.21009496]
["bitfinex","ETHUSD",1725145079052,0.09907701,2523.4,2523.2,3.21009496]
["bitfinex","ETHUSD",1725145079874,2.2976,2523.3,2523.2,3.21009496]
["bitfinex","ETHUSD",1725145079992,2.2976,2523.3,2523.2,2.37785]
["bitfinex","ETHUSD",1725145080514,2.2976,2523.3,2523.1,0.83224496]
["bitfinex","ETHUSD",1725145081126,2.2976,2523.3,2523.1,3.21024496]
["bitfinex","ETHUSD",1725145084426,2.2976,2523.3,2523.1,0.83224496]
["bitfinex","ETHUSD",1725145084637,2.47653711,2523.7,2523.0,0.83224496]
["bitfinex","ETHUSD",1725145084638,2.4479,2523.2,2523.0,0.83224496]
["bitfinex","ETHUSD",1725145085132,2.4479,2523.2,2522.9,3.21044496]
["bitfinex","ETHUSD",1725145087031,2.4479,2523.2,2522.9,2.3782]
["bitfinex","ETHUSD",1725145095424,2.4479,2523.2,2522.8,3.93567038]
["bitfinex","ETHUSD",1725145095818,2.4479,2523.2,2522.8,7.14616534]
["bitfinex","ETHUSD",1725145096635,2.4479,2523.2,2522.8,6.31392038]
["bitfinex","ETHUSD",1725145097138,2.4479,2523.2,2522.9,2.37821]
["bitfinex","ETHUSD",1725145099135,2.4479,2523.2,2523.0,2.37811]
["bitfinex","ETHUSD",1725145100137,2.4479,2523.5,2523.0,1.55740038]
["bitfinex","ETHUSD",1725145100305,2.4479,2523.5,2523.3,2.37783]
["bitfinex","ETHUSD",1725145103234,2.4479,2523.5,2523.1,4.75599]
["bitfinex","ETHUSD",1725145105568,2.4479,2523.5,2523.2,2.37792]
["bitfinex","ETHUSD",1725145111733,2.3344,2523.3,2522.9,3.21036496]
["bitfinex","ETHUSD",1725145112231,2.3344,2523.3,2523.0,2.3781]
["bitfinex","ETHUSD",1725145115185,2.3344,2523.3,2523.1,2.37801]
["bitfinex","ETHUSD",1725145117841,2.3344,2523.3,2523.2,2.37793]
["bitfinex","ETHUSD",1725145118666,2.3344,2523.3,2523.2,2.37697936]
["bitfinex","ETHUSD",1725145121454,2.3344,2523.3,2523.2,3.20922432]
["bitfinex","ETHUSD",1725145122491,2.3809,2523.6,2523.4,2.37767]
["bitfinex","ETHUSD",1725145122644,2.3809,2523.6,2523.4,2.37766]
["bitfinex","ETHUSD",1725145125091,2.3809,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725145128858,2.3809,2523.9,2523.8,2.37734]
["bitfinex","ETHUSD",1725145133804,22.3509,2523.9,2523.8,2.37734]
["bitfinex","ETHUSD",1725145154489,22.3296,2524.2,2524.1,4.75416]
["bitfinex","ETHUSD",1725145154803,19.97,2524.2,2524.1,4.75416]
["bitfinex","ETHUSD",1725145157716,2.3596,2524.3,2524.2,4.75398]
["bitfinex","ETHUSD",1725145163444,2.3596,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725145163624,22.3296,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725145185690,22.3092,2524.3,2524.0,4.75426]
["bitfinex","ETHUSD",1725145186708,22.3092,2524.3,2524.0,2.3771]
["bitfinex","ETHUSD",1725145186709,0.09904435,2524.2,2524.0,2.3771]
["bitfinex","ETHUSD",1725145187008,2.3392,2524.1,2524.0,2.3771]
["bitfinex","ETHUSD",1725145187499,22.3092,2524.1,2524.0,2.3771]
["bitfinex","ETHUSD",1725145193396,2.3392,2524.1,2524.0,2.3771]
["bitfinex","ETHUSD",1725145195817,2.3392,2524.1,2523.9,3.21103275]
["bitfinex","ETHUSD",1725145195963,2.3392,2524.1,2523.9,2.37726]
["bitfinex","ETHUSD",1725145196275,2.3392,2524.1,2523.9,3.21103275]
["bitfinex","ETHUSD",1725145198776,2.57312,2524.1,2523.9,2.37726]
["bitfinex","ETHUSD",1725145198957,2.57312,2524.1,2523.8,2.39117313]
["bitfinex","ETHUSD",1725145199162,2.57312,2524.1,2523.8,4.76852313]
["bitfinex","ETHUSD",1725145199506,19.97,2524.0,2523.8,4.76852313]
["bitfinex","ETHUSD",1725145200185,19.97,2524.0,2523.9,0.83377275]
["bitfinex","ETHUSD",1725145200585,19.97,2524.0,2523.8,0.83377275]
["bitfinex","ETHUSD",1725145200791,19.97,2524.0,2523.8,3.21107275]
["bitfinex","ETHUSD",1725145201993,2.3392,2523.9,2523.8,3.21107275]
["bitfinex","ETHUSD",1725145203299,2.3392,2523.9,2523.7,3.62638783]
["bitfinex","ETHUSD",1725145203300,4.66917254,2523.9,2523.7,0.83377275]
["bitfinex","ETHUSD",1725145203674,4.66917254,2523.9,2523.6,0.83377275]
["bitfinex","ETHUSD",1725145205196,19.97,2523.8,2523.6,0.83377275]
["bitfinex","ETHUSD",1725145205391,19.97,2523.8,2523.5,3.21137275]
["bitfinex","ETHUSD",1725145205620,19.97,2523.8,2523.6,2.37755]
["bitfinex","ETHUSD",1725145209424,19.97,2523.8,2523.7,2.37746]
["bitfinex","ETHUSD",1725145209601,19.97,2523.8,2523.7,4.75492]
["bitfinex","ETHUSD",1725145210786,19.97,2523.8,2523.7,5.58869275]
["bitfinex","ETHUSD",1725145211130,27.33,2524.2,2523.7,5.58869275]
["bitfinex","ETHUSD",1725145211296,27.33,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725145211532,19.97,2524.2,2524.1,2.37708]
["bitfinex","ETHUSD",1725145213113,19.97,2524.2,2524.0,2.3771]
["bitfinex","ETHUSD",1725145214351,22.20495,2524.2,2524.0,2.3771]
["bitfinex","ETHUSD",1725145217150,19.97,2524.1,2524.0,2.3771]
["bitfinex","ETHUSD",1725145220007,22.2886,2524.1,2524.0,2.3771]
["bitfinex","ETHUSD",1725145224329,2.4643,2524.0,2523.7,0.83377275]
["bitfinex","ETHUSD",1725145224553,2.56335602,2524.0,2523.7,0.83377275]
["bitfinex","ETHUSD",1725145225914,2.56335602,2524.0,2523.6,3.21126275]
["bitfinex","ETHUSD",1725145226538,2.56335602,2524.0,2523.6,5.58875275]
["bitfinex","ETHUSD",1725145227525,3.6108806,2524.0,2523.6,5.58875275]
["bitfinex","ETHUSD",1725145227856,3.6108806,2524.0,2523.6,3.21126275]
["bitfinex","ETHUSD",1725145228556,3.6108806,2524.0,2523.6,5.58875275]
["bitfinex","ETHUSD",1725145229146,19.97,2523.9,2523.6,5.58875275]
["bitfinex","ETHUSD",1725145232927,19.97,2523.9,2523.7,2.37745]
["bitfinex","ETHUSD",1725145235645,19.97,2523.9,2523.7,3.21122275]
["bitfinex","ETHUSD",1725145236442,19.97,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725145243395,19.97,2523.9,2523.8,5.58849275]
["bitfinex","ETHUSD",1725145243592,19.97,2523.9,2523.8,7.51839181]
["bitfinex","ETHUSD",1725145243805,19.97,2523.9,2523.8,11.19019789]
["bitfinex","ETHUSD",1725145244166,19.97,2523.9,2523.8,16.38136031]
["bitfinex","ETHUSD",1725145244880,19.97,2523.9,2523.8,16.38132697]
["bitfinex","ETHUSD",1725145245566,19.97,2523.9,2523.8,16.38126479]
["bitfinex","ETHUSD",1725145246490,19.97,2523.9,2523.8,13.98046765]
["bitfinex","ETHUSD",1725145246878,2.405,2524.3,2524.2,2.37699]
["bitfinex","ETHUSD",1725145251422,2.405,2524.3,2524.0,2.37712]
["bitfinex","ETHUSD",1725145251626,2.405,2524.1,2524.0,2.37712]
["bitfinex","ETHUSD",1725145260161,2.3006,2524.3,2524.2,2.3769]
["bitfinex","ETHUSD",1725145262251,2.3006,2524.3,2524.2,4.75389]
["bitfinex","ETHUSD",1725145263324,2.3006,2524.3,2524.2,2.3769]
["bitfinex","ETHUSD",1725145264643,0.09904015,2524.5,2524.1,2.37706]
["bitfinex","ETHUSD",1725145264644,2.43674015,2524.5,2524.3,2.37687]
["bitfinex","ETHUSD",1725145266319,2.3377,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725145266432,12.44,2524.9,2524.3,3.93427038]
["bitfinex","ETHUSD",1725145266433,2.3377,2524.9,2524.8,2.37642]
["bitfinex","ETHUSD",1725145266634,14.8156,2525.7,2525.0,2.37623]
["bitfinex","ETHUSD",1725145266635,2.3377,2525.2,2525.0,2.37623]
["bitfinex","ETHUSD",1725145268399,2.3377,2525.2,2525.0,2.37617]
["bitfinex","ETHUSD",1725145269972,2.3377,2525.2,2525.0,2.37615]
["bitfinex","ETHUSD",1725145270358,2.3377,2525.2,2525.1,2.37614]
["bitfinex","ETHUSD",1725145271050,2.3377,2525.7,2525.2,2.376]
["bitfinex","ETHUSD",1725145271252,0.09900417,2525.6,2525.2,2.376]
["bitfinex","ETHUSD",1725145271558,0.09900417,2525.6,2525.4,2.37585]
["bitfinex","ETHUSD",1725145271733,2.3377,2525.5,2525.2,2.376]
["bitfinex","ETHUSD",1725145271935,0.34267438,2525.4,2525.2,2.376]
["bitfinex","ETHUSD",1725145272366,0.09900396,2525.4,2525.2,2.376]
["bitfinex","ETHUSD",1725145273616,0.09900396,2525.4,2525.2,4.75198]
["bitfinex","ETHUSD",1725145273745,0.09900396,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725145274677,2.43669943,2525.5,2525.3,2.37595]
["bitfinex","ETHUSD",1725145275527,0.09899943,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725145278681,0.09899943,2525.4,2525.2,2.37598]
["bitfinex","ETHUSD",1725145280507,0.09899943,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725145282652,20.06899943,2525.4,2525.2,4.75195]
["bitfinex","ETHUSD",1725145284680,19.97,2525.4,2525.3,2.37595]
["bitfinex","ETHUSD",1725145285902,7.36,2525.8,2525.6,2.37567]
["bitfinex","ETHUSD",1725145285903,22.2735,2525.7,2525.6,2.37567]
["bitfinex","ETHUSD",1725145286179,22.2735,2525.7,2525.6,4.75134]
["bitfinex","ETHUSD",1725145286180,19.97,2525.7,2525.6,4.75134]
["bitfinex","ETHUSD",1725145289443,7.36,2525.8,2525.4,1.63658985]
["bitfinex","ETHUSD",1725145289444,19.97,2525.8,2525.4,1.63658985]
["bitfinex","ETHUSD",1725145289680,19.97,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725145289880,19.97,2525.8,2525.7,4.75114]
["bitfinex","ETHUSD",1725145291523,19.97,2525.8,2525.7,2.37557]
["bitfinex","ETHUSD",1725145291816,19.97,2525.8,2525.7,4.75114]
["bitfinex","ETHUSD",1725145292399,19.97,2525.8,2525.7,5.34849872]
["bitfinex","ETHUSD",1725145294022,19.96445709,2525.8,2525.7,5.34849872]
["bitfinex","ETHUSD",1725145294223,19.96445709,2525.8,2525.7,2.97292872]
["bitfinex","ETHUSD",1725145294421,19.96445709,2526.0,2525.8,2.37541]
["bitfinex","ETHUSD",1725145294630,19.96445709,2525.9,2525.8,2.37541]
["bitfinex","ETHUSD",1725145301943,19.96445709,2525.9,2525.8,4.75089]
["bitfinex","ETHUSD",1725145302539,19.96445709,2525.9,2525.8,5.38171904]
["bitfinex","ETHUSD",1725145303041,19.96445709,2525.9,2525.8,4.75089]
["bitfinex","ETHUSD",1725145303241,22.29485709,2525.9,2525.8,4.75089]
["bitfinex","ETHUSD",1725145304047,22.29485709,2525.9,2525.6,2.37564]
["bitfinex","ETHUSD",1725145304247,22.29485709,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725145304416,22.29485709,2525.9,2525.7,2.37549]
["bitfinex","ETHUSD",1725145306060,19.96445709,2525.9,2525.6,2.37561]
["bitfinex","ETHUSD",1725145306267,2.3304,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725145306468,22.29485709,2525.8,2525.6,2.37561]
["bitfinex","ETHUSD",1725145307667,0.09898039,2525.7,2525.5,2.37575]
["bitfinex","ETHUSD",1725145307865,0.09898039,2525.7,2525.4,2.37584]
["bitfinex","ETHUSD",1725145308361,2.3304,2525.6,2525.4,2.37584]
["bitfinex","ETHUSD",1725145310328,0.09898915,2525.5,2525.1,2.37611]
["bitfinex","ETHUSD",1725145310559,2.3304,2525.3,2525.1,2.37611]
["bitfinex","ETHUSD",1725145312136,2.42939963,2525.3,2524.9,2.06567243]
["bitfinex","ETHUSD",1725145312344,0.09899963,2525.2,2524.9,2.06567243]
["bitfinex","ETHUSD",1725145312740,0.09899963,2525.2,2524.9,6.81822243]
["bitfinex","ETHUSD",1725145312941,0.09899963,2525.2,2525.0,0.56427867]
["bitfinex","ETHUSD",1725145314764,2.3304,2525.3,2525.0,0.56427867]
["bitfinex","ETHUSD",1725145314964,2.3304,2525.3,2524.9,3.93372038]
["bitfinex","ETHUSD",1725145315339,22.29485709,2525.3,2525.1,2.37613]
["bitfinex","ETHUSD",1725145319968,22.29485709,2525.3,2524.9,6.30997038]
["bitfinex","ETHUSD",1725145320183,22.29485709,2525.3,2524.9,4.32702242]
["bitfinex","ETHUSD",1725145320346,2.3999,2525.1,2524.9,2.37625]
["bitfinex","ETHUSD",1725145320792,0.09900727,2525.0,2524.7,2.37647]
["bitfinex","ETHUSD",1725145321002,2.3999,2524.9,2524.5,10.14375859]
["bitfinex","ETHUSD",1725145321245,2.3999,2524.9,2524.5,7.76711859]
["bitfinex","ETHUSD",1725145321531,2.3999,2524.9,2524.5,6.93403038]
["bitfinex","ETHUSD",1725145321719,2.3999,2524.9,2524.7,2.37651]
["bitfinex","ETHUSD",1725145327125,2.398,2524.7,2524.5,2.37663]
["bitfinex","ETHUSD",1725145328640,2.398,2524.7,2524.3,3.93424038]
["bitfinex","ETHUSD",1725145328965,2.398,2524.5,2524.3,2.37684]
["bitfinex","ETHUSD",1725145330930,2.398,2524.5,2524.1,3.93444038]
["bitfinex","ETHUSD",1725145330931,2.398,2524.3,2524.1,3.93444038]
["bitfinex","ETHUSD",1725145331127,2.398,2524.3,2524.1,6.31145038]
["bitfinex","ETHUSD",1725145333880,2.398,2524.3,2524.1,3.93441038]
["bitfinex","ETHUSD",1725145341212,2.398,2524.3,2524.1,2.37701]
["bitfinex","ETHUSD",1725145344266,0.09904276,2524.2,2523.9,2.37721]
["bitfinex","ETHUSD",1725145344470,2.4251,2524.1,2523.9,2.37721]
["bitfinex","ETHUSD",1725145345186,2.4251,2524.1,2523.8,2.37734]
["bitfinex","ETHUSD",1725145347683,2.4251,2524.1,2523.8,3.93474038]
["bitfinex","ETHUSD",1725145348098,22.38955709,2524.1,2523.8,3.93474038]
["bitfinex","ETHUSD",1725145350039,22.38955709,2524.1,2523.9,2.37724]
["bitfinex","ETHUSD",1725145352885,22.38955709,2524.1,2523.9,4.75444]
["bitfinex","ETHUSD",1725145354027,19.96445709,2524.0,2523.9,2.3772]
["bitfinex","ETHUSD",1725145354609,22.38955709,2524.0,2523.9,2.3772]
["bitfinex","ETHUSD",1725145358748,22.38955709,2524.0,2523.7,4.75477]
["bitfinex","ETHUSD",1725145359051,22.38955709,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725145360050,2.4251,2524.0,2523.8,2.37736]
["bitfinex","ETHUSD",1725145362656,2.4251,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725145371762,22.38955709,2524.0,2523.9,2.37727]
["bitfinex","ETHUSD",1725145378012,22.38955709,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725145378237,19.96445709,2524.0,2523.9,5.58762821]
["bitfinex","ETHUSD",1725145378534,19.96445709,2524.0,2523.9,8.76386973]
["bitfinex","ETHUSD",1725145379405,19.96445709,2524.0,2523.9,9.89150742]
["bitfinex","ETHUSD",1725145379606,19.96445709,2524.0,2523.9,11.14137687]
["bitfinex","ETHUSD",1725145380497,19.96445709,2524.0,2523.9,8.76410687]
["bitfinex","ETHUSD",1725145380914,19.96445709,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725145381119,19.96445709,2524.0,2523.9,8.76412753]
["bitfinex","ETHUSD",1725145381942,19.96445709,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725145382538,19.96445709,2524.0,2523.9,8.76413309]
["bitfinex","ETHUSD",1725145382931,19.96445709,2524.0,2523.9,4.75454]
["bitfinex","ETHUSD",1725145383258,22.34115709,2524.0,2523.9,3.21070922]
["bitfinex","ETHUSD",1725145383457,22.34115709,2524.0,2523.9,0.83343922]
["bitfinex","ETHUSD",1725145383626,2.3767,2523.9,2523.8,0.83343922]
["bitfinex","ETHUSD",1725145383960,2.47575867,2523.9,2523.7,3.62726945]
["bitfinex","ETHUSD",1725145384137,2.47575867,2523.9,2523.8,0.8335455]
["bitfinex","ETHUSD",1725145385172,22.44021576,2523.9,2523.8,0.8335455]
["bitfinex","ETHUSD",1725145387583,22.44021576,2523.9,2523.7,3.62726945]
["bitfinex","ETHUSD",1725145387880,22.44021576,2523.9,2523.8,0.83381361]
["bitfinex","ETHUSD",1725145390439,22.44021576,2523.9,2523.7,3.62726945]
["bitfinex","ETHUSD",1725145390636,22.44021576,2523.9,2523.8,0.83386031]
["bitfinex","ETHUSD",1725145391043,22.44021576,2523.9,2523.8,3.21122031]
["bitfinex","ETHUSD",1725145391443,22.44021576,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725145391767,22.44021576,2523.9,2523.8,0.83385048]
["bitfinex","ETHUSD",1725145394096,2.3767,2523.8,2523.7,3.21125048]
["bitfinex","ETHUSD",1725145394393,2.3767,2523.8,2523.7,2.3774]
["bitfinex","ETHUSD",1725145394394,2.47576026,2523.8,2523.7,2.3774]
["bitfinex","ETHUSD",1725145395586,22.44021735,2523.8,2523.7,2.3774]
["bitfinex","ETHUSD",1725145397896,24.68423909,2523.8,2523.5,3.21143048]
["bitfinex","ETHUSD",1725145398065,22.44022411,2523.7,2523.5,3.21143048]
["bitfinex","ETHUSD",1725145398464,22.44022411,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725145398985,22.44022411,2523.7,2523.5,4.75517]
["bitfinex","ETHUSD",1725145399183,22.44022411,2523.7,2523.5,5.58902048]
["bitfinex","ETHUSD",1725145399500,22.44022411,2523.7,2523.5,4.75517]
["bitfinex","ETHUSD",1725145401195,22.44022411,2523.7,2523.5,2.37758]
["bitfinex","ETHUSD",1725145401601,19.96445709,2523.6,2523.5,2.37758]
["bitfinex","ETHUSD",1725145405306,2.4185,2523.5,2523.4,3.21159048]
["bitfinex","ETHUSD",1725145405480,2.4185,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725145405809,2.4185,2523.5,2523.4,3.21159048]
["bitfinex","ETHUSD",1725145406169,2.4185,2523.5,2523.4,2.37774]
["bitfinex","ETHUSD",1725145407528,19.96445709,2523.6,2523.5,2.37765]
["bitfinex","ETHUSD",1725145410028,19.96445709,2523.6,2523.5,4.7553]
["bitfinex","ETHUSD",1725145410196,19.96445709,2523.6,2523.5,5.58915048]
["bitfinex","ETHUSD",1725145410397,19.96445709,2523.6,2523.5,7.9656155]
["bitfinex","ETHUSD",1725145411430,19.96445709,2523.6,2523.5,7.13295]
["bitfinex","ETHUSD",1725145412507,19.96445709,2523.9,2523.8,4.75472]
["bitfinex","ETHUSD",1725145414091,19.96445709,2523.9,2523.8,2.37736]
["bitfinex","ETHUSD",1725145417854,19.96445709,2523.9,2523.8,6.31212038]
["bitfinex","ETHUSD",1725145418062,2.4185,2524.4,2524.3,2.37689]
["bitfinex","ETHUSD",1725145420133,19.96445709,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725145420353,19.96445709,2524.5,2524.4,4.7536]
["bitfinex","ETHUSD",1725145424455,2.4185,2524.6,2524.5,2.3767]
["bitfinex","ETHUSD",1725145426256,2.4185,2524.6,2524.4,2.3768]
["bitfinex","ETHUSD",1725145426425,0.09903529,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725145426626,2.56133529,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725145427461,2.4623,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725145429723,2.4623,2524.5,2524.4,4.7536]
["bitfinex","ETHUSD",1725145434362,22.42675709,2524.5,2524.4,4.7536]
["bitfinex","ETHUSD",1725145436620,22.42675709,2524.5,2524.4,2.3768]
["bitfinex","ETHUSD",1725145441996,22.42675709,2524.5,2524.2,2.37693]
["bitfinex","ETHUSD",1725145442153,0.0990369,2524.4,2524.2,2.37693]
["bitfinex","ETHUSD",1725145443615,0.0990369,2524.4,2523.8,4.71534576]
["bitfinex","ETHUSD",1725145443616,2.4463,2524.3,2523.8,3.20995538]
["bitfinex","ETHUSD",1725145443902,2.54535643,2524.2,2523.6,2.37749]
["bitfinex","ETHUSD",1725145444195,2.4463,2524.0,2523.4,3.21034538]
["bitfinex","ETHUSD",1725145444350,2.54536894,2523.9,2523.2,4.76789576]
["bitfinex","ETHUSD",1725145444694,2.4463,2523.8,2523.2,3.93525038]
["bitfinex","ETHUSD",1725145444917,0.09907105,2523.7,2523.3,2.37777]
["bitfinex","ETHUSD",1725145445756,19.96445709,2523.6,2523.3,2.37777]
["bitfinex","ETHUSD",1725145445983,22.41075709,2523.5,2523.3,2.37777]
["bitfinex","ETHUSD",1725145449198,19.96445709,2523.4,2523.3,2.37777]
["bitfinex","ETHUSD",1725145451598,19.96445709,2523.4,2523.2,2.37785]
["bitfinex","ETHUSD",1725145455063,19.96445709,2523.3,2523.2,2.37785]
["bitfinex","ETHUSD",1725145456568,22.36915709,2523.3,2523.2,2.37785]
["bitfinex","ETHUSD",1725145469626,24.6060728,2523.3,2522.6,3.09924538]
["bitfinex","ETHUSD",1725145469778,2.3514,2523.1,2522.8,2.37824]
["bitfinex","ETHUSD",1725145469979,0.09909419,2523.0,2522.8,2.37824]
["bitfinex","ETHUSD",1725145470987,2.45049319,2523.1,2522.8,3.93564038]
["bitfinex","ETHUSD",1725145471186,2.45049319,2523.1,2522.8,3.93563038]
["bitfinex","ETHUSD",1725145472339,2.45049319,2523.1,2522.8,6.31388038]
["bitfinex","ETHUSD",1725145472531,2.45049319,2523.1,2522.8,3.93563038]
["bitfinex","ETHUSD",1725145472697,2.3996,2523.0,2522.6,2.37844]
["bitfinex","ETHUSD",1725145472888,0.09910343,2522.9,2522.6,4.75687]
["bitfinex","ETHUSD",1725145473087,0.09910343,2522.9,2522.6,2.37843]
["bitfinex","ETHUSD",1725145474185,2.3996,2522.8,2522.4,2.4885228]
["bitfinex","ETHUSD",1725145474421,2.3996,2522.6,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145474634,2.37817,2523.0,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145474635,2.49871347,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145474784,2.3996,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145477203,4.77819,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145478346,4.87731521,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145479336,8.81330559,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145479539,13.53389325,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145480103,15.91248325,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145480437,14.04793422,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145480653,11.97649287,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145481799,13.53389325,2522.5,2522.4,0.1098828]
["bitfinex","ETHUSD",1725145493955,2.315,2522.1,2521.6,2.37943]
["bitfinex","ETHUSD",1725145494157,18.95371777,2522.0,2521.6,2.37943]
["bitfinex","ETHUSD",1725145497278,18.85457429,2522.0,2521.8,4.77354]
["bitfinex","ETHUSD",1725145497490,18.85457429,2522.0,2521.9,2.37915]
["bitfinex","ETHUSD",1725145499252,18.85457429,2522.0,2521.9,4.7583]
["bitfinex","ETHUSD",1725145499504,18.85457429,2522.0,2521.9,6.31570038]
["bitfinex","ETHUSD",1725145499771,18.85457429,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725145505688,2.2707,2522.4,2522.2,2.37885]
["bitfinex","ETHUSD",1725145505998,18.95369452,2522.3,2522.2,2.37885]
["bitfinex","ETHUSD",1725145506774,18.95369452,2522.3,2521.8,4.75839]
["bitfinex","ETHUSD",1725145506974,18.95369452,2522.3,2521.8,2.37918]
["bitfinex","ETHUSD",1725145506975,0.09913068,2522.2,2521.8,2.37918]
["bitfinex","ETHUSD",1725145507163,2.2707,2522.1,2521.8,2.37918]
["bitfinex","ETHUSD",1725145507378,0.09913478,2522.0,2521.8,2.37918]
["bitfinex","ETHUSD",1725145508003,0.09913478,2522.0,2521.8,4.75837]
["bitfinex","ETHUSD",1725145508303,0.09913478,2522.0,2521.8,2.37918]
["bitfinex","ETHUSD",1725145509388,0.09913478,2522.0,2521.8,4.75837]
["bitfinex","ETHUSD",1725145509586,0.09913478,2522.0,2521.8,2.37918]
["bitfinex","ETHUSD",1725145509797,0.09913478,2522.0,2521.8,4.75837]
["bitfinex","ETHUSD",1725145510398,0.09913478,2522.0,2521.8,2.37918]
["bitfinex","ETHUSD",1725145511305,0.09913478,2522.0,2521.8,4.75838]
["bitfinex","ETHUSD",1725145511817,18.85457429,2521.9,2521.8,2.37918]
["bitfinex","ETHUSD",1725145514727,18.85457429,2521.9,2521.8,4.75843]
["bitfinex","ETHUSD",1725145520353,18.85457429,2521.9,2521.8,5.59107538]
["bitfinex","ETHUSD",1725145521909,18.85457429,2521.9,2521.8,5.59182319]
["bitfinex","ETHUSD",1725145522303,18.85457429,2521.9,2521.8,4.75843]
["bitfinex","ETHUSD",1725145523746,18.85457429,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725145524744,2.2693,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725145524902,2.36842702,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725145525927,2.2693,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725145526902,18.85457429,2522.2,2522.0,2.37906]
["bitfinex","ETHUSD",1725145528302,18.85457429,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725145528503,18.85457429,2522.2,2522.1,4.75792]
["bitfinex","ETHUSD",1725145529708,18.85457429,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725145533124,18.85457429,2522.2,2522.1,3.2126745]
["bitfinex","ETHUSD",1725145533521,18.85457429,2522.2,2522.1,2.37896]
["bitfinex","ETHUSD",1725145534029,21.12387429,2522.2,2522.1,3.2126745]
["bitfinex","ETHUSD",1725145534224,21.12387429,2522.2,2522.0,5.5917545]
["bitfinex","ETHUSD",1725145534557,21.12387429,2522.2,2522.0,5.5917145]
["bitfinex","ETHUSD",1725145534760,21.12387429,2522.2,2522.0,3.2127045]
["bitfinex","ETHUSD",1725145535460,18.95370452,2522.1,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145535659,2.2693,2522.0,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145535863,2.36843372,2522.0,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145537852,2.36843372,2522.0,2521.7,3.2129745]
["bitfinex","ETHUSD",1725145538318,2.36843372,2522.0,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145538523,2.36843372,2522.0,2521.7,3.2129745]
["bitfinex","ETHUSD",1725145539463,2.36843372,2522.0,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145539673,2.36843372,2522.0,2521.7,3.2129745]
["bitfinex","ETHUSD",1725145540523,2.36843372,2522.0,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145541319,18.85457429,2521.9,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145551394,20.96696172,2521.9,2521.8,0.8337145]
["bitfinex","ETHUSD",1725145551676,23.26706172,2521.9,2521.7,3.2130545]
["bitfinex","ETHUSD",1725145553339,18.85457429,2521.8,2521.7,3.2130545]
["bitfinex","ETHUSD",1725145553640,18.85457429,2521.8,2521.7,0.8337145]
["bitfinex","ETHUSD",1725145555050,18.85457429,2521.8,2521.6,3.2130845]
["bitfinex","ETHUSD",1725145555897,2.3001,2521.7,2521.6,0.8337145]
["bitfinex","ETHUSD",1725145556071,2.3001,2521.7,2521.5,3.62934945]
["bitfinex","ETHUSD",1725145556072,4.77858279,2521.7,2521.5,0.8337145]
["bitfinex","ETHUSD",1725145556241,4.77858279,2521.7,2521.4,0.8337145]
["bitfinex","ETHUSD",1725145556451,7.35344524,2521.7,2521.4,0.8337145]
["bitfinex","ETHUSD",1725145556990,4.97410524,2521.7,2521.4,0.8337145]
["bitfinex","ETHUSD",1725145557345,4.97410524,2521.7,2521.3,0.8337145]
["bitfinex","ETHUSD",1725145558187,4.97410524,2521.7,2521.3,3.2134245]
["bitfinex","ETHUSD",1725145559203,18.85457429,2521.6,2521.3,3.2134245]
["bitfinex","ETHUSD",1725145564593,18.85457429,2521.6,2521.3,2.37971]
["bitfinex","ETHUSD",1725145564797,18.85457429,2521.6,2521.3,3.2134245]
["bitfinex","ETHUSD",1725145565229,18.85457429,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145565523,18.85457429,2521.5,2521.4,6.31666038]
["bitfinex","ETHUSD",1725145566218,18.85457429,2521.5,2521.4,7.15037488]
["bitfinex","ETHUSD",1725145566777,18.85457429,2521.5,2521.4,9.53000488]
["bitfinex","ETHUSD",1725145566981,3.0,2522.3,2521.4,9.53000488]
["bitfinex","ETHUSD",1725145566982,21.15467429,2522.1,2522.0,2.37906]
["bitfinex","ETHUSD",1725145570323,21.15467429,2522.1,2521.9,2.37914]
["bitfinex","ETHUSD",1725145570833,2.4852,2522.0,2521.9,2.37914]
["bitfinex","ETHUSD",1725145571125,21.33977429,2522.0,2521.9,2.37914]
["bitfinex","ETHUSD",1725145577059,2.4852,2522.0,2521.9,2.37914]
["bitfinex","ETHUSD",1725145588995,21.33977429,2522.0,2521.9,2.37914]
["bitfinex","ETHUSD",1725145589212,2.3656,2521.9,2521.7,0.83295133]
["bitfinex","ETHUSD",1725145589353,2.3656,2521.7,2521.6,0.83295133]
["bitfinex","ETHUSD",1725145589551,2.3656,2521.7,2521.5,3.21247133]
["bitfinex","ETHUSD",1725145589753,2.3656,2521.7,2521.5,2.37952]
["bitfinex","ETHUSD",1725145592885,2.3656,2521.7,2521.5,3.21242133]
["bitfinex","ETHUSD",1725145593268,2.3656,2521.7,2521.5,5.59189133]
["bitfinex","ETHUSD",1725145594100,2.3656,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725145595105,21.22017429,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725145602191,22.04513485,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725145603277,21.22017429,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725145604223,18.85457429,2521.7,2521.5,2.37947]
["bitfinex","ETHUSD",1725145604517,21.22387429,2521.7,2521.5,4.75895]
["bitfinex","ETHUSD",1725145605636,21.22387429,2521.7,2521.6,2.37944]
["bitfinex","ETHUSD",1725145609706,21.22387429,2521.7,2521.5,3.21242133]
["bitfinex","ETHUSD",1725145609906,4.49168743,2521.6,2521.4,3.21256133]
["bitfinex","ETHUSD",1725145610111,2.46844777,2521.6,2521.4,2.37961]
["bitfinex","ETHUSD",1725145612699,21.32302206,2521.6,2521.4,2.37961]
["bitfinex","ETHUSD",1725145614120,21.22387429,2521.6,2521.4,2.37961]
["bitfinex","ETHUSD",1725145618842,18.85457429,2521.5,2521.4,2.37961]
["bitfinex","ETHUSD",1725145622625,18.85457429,2521.5,2521.3,3.21258133]
["bitfinex","ETHUSD",1725145622626,18.85457429,2521.5,2521.3,5.59224133]
["bitfinex","ETHUSD",1725145622958,2.3693,2521.6,2521.2,3.21274133]
["bitfinex","ETHUSD",1725145623124,0.09915161,2521.5,2521.2,3.21274133]
["bitfinex","ETHUSD",1725145624143,18.9537259,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725145624750,18.85457429,2521.5,2521.3,5.59234133]
["bitfinex","ETHUSD",1725145624978,18.85457429,2521.5,2521.3,4.75939]
["bitfinex","ETHUSD",1725145625133,18.85457429,2521.5,2521.3,5.59234133]
["bitfinex","ETHUSD",1725145625358,18.85457429,2521.5,2521.3,4.75934]
["bitfinex","ETHUSD",1725145625659,18.85457429,2521.5,2521.3,2.37967]
["bitfinex","ETHUSD",1725145626239,18.85457429,2521.5,2521.3,4.75934]
["bitfinex","ETHUSD",1725145626426,18.85457429,2521.5,2521.3,4.75933]
["bitfinex","ETHUSD",1725145626848,18.85457429,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145627559,18.85457429,2521.5,2521.3,2.37966]
["bitfinex","ETHUSD",1725145628355,18.85457429,2521.5,2521.3,4.75932]
["bitfinex","ETHUSD",1725145629838,18.85457429,2521.5,2521.3,4.75933]
["bitfinex","ETHUSD",1725145630240,18.85457429,2521.5,2521.3,2.37966]
["bitfinex","ETHUSD",1725145631633,2.2919,2521.4,2521.3,2.37966]
["bitfinex","ETHUSD",1725145632072,2.2919,2521.4,2521.2,0.83295133]
["bitfinex","ETHUSD",1725145632275,2.2919,2521.4,2521.2,2.37974]
["bitfinex","ETHUSD",1725145633644,21.14647429,2521.4,2521.2,2.37974]
["bitfinex","ETHUSD",1725145637344,21.14647429,2521.4,2521.2,3.21269133]
["bitfinex","ETHUSD",1725145638400,21.14647429,2521.4,2521.2,2.37974]
["bitfinex","ETHUSD",1725145639654,2.2919,2521.4,2521.2,2.37974]
["bitfinex","ETHUSD",1725145644602,2.2919,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145651658,21.14647429,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145657413,2.2919,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145661833,2.2919,2521.4,2521.3,2.75264355]
["bitfinex","ETHUSD",1725145665224,2.2919,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145665457,2.2919,2521.4,2521.3,2.752644]
["bitfinex","ETHUSD",1725145665618,2.2919,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145665833,2.2919,2521.4,2521.3,2.75263963]
["bitfinex","ETHUSD",1725145667255,2.2919,2521.4,2521.3,0.37291963]
["bitfinex","ETHUSD",1725145669221,21.14647429,2521.4,2521.3,1.20587096]
["bitfinex","ETHUSD",1725145669649,21.14647429,2521.4,2521.3,0.37291963]
["bitfinex","ETHUSD",1725145671422,21.14647429,2521.4,2521.3,1.20587096]
["bitfinex","ETHUSD",1725145671931,21.14647429,2521.4,2521.2,3.21274133]
["bitfinex","ETHUSD",1725145672262,21.14647429,2521.4,2521.3,0.37292453]
["bitfinex","ETHUSD",1725145672439,21.14647429,2521.4,2521.3,1.20587586]
["bitfinex","ETHUSD",1725145675323,2.2919,2521.4,2521.3,1.20587586]
["bitfinex","ETHUSD",1725145679635,2.2919,2521.4,2521.3,3.58559586]
["bitfinex","ETHUSD",1725145681145,21.14647429,2521.4,2521.3,3.58559586]
["bitfinex","ETHUSD",1725145684381,21.14647429,2521.4,2521.3,3.21267133]
["bitfinex","ETHUSD",1725145684763,21.14647429,2521.4,2521.3,3.58559764]
["bitfinex","ETHUSD",1725145685201,18.85457429,2521.4,2521.3,9.14457676]
["bitfinex","ETHUSD",1725145686566,18.85457429,2521.4,2521.3,5.13236631]
["bitfinex","ETHUSD",1725145686894,18.85457429,2521.4,2521.3,9.14460273]
["bitfinex","ETHUSD",1725145687188,2.3808,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145687388,2.3808,2521.5,2521.4,3.58767655]
["bitfinex","ETHUSD",1725145687761,2.3808,2521.5,2521.4,3.21475024]
["bitfinex","ETHUSD",1725145687969,2.3808,2521.5,2521.4,2.7525419]
["bitfinex","ETHUSD",1725145688375,2.3808,2521.5,2521.4,3.58766214]
["bitfinex","ETHUSD",1725145688690,2.3808,2521.5,2521.4,2.7525419]
["bitfinex","ETHUSD",1725145689054,2.3808,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145689394,2.3808,2521.5,2521.4,2.7525489]
["bitfinex","ETHUSD",1725145691171,2.3808,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145691403,2.3808,2521.5,2521.4,2.75254476]
["bitfinex","ETHUSD",1725145692990,2.3808,2521.5,2521.4,3.587665]
["bitfinex","ETHUSD",1725145693195,2.3808,2521.5,2521.4,2.75254476]
["bitfinex","ETHUSD",1725145694304,2.3808,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145705038,21.23537429,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145709679,23.35891172,2521.5,2521.3,0.83512024]
["bitfinex","ETHUSD",1725145709790,23.35891172,2521.5,2521.3,3.21483024]
["bitfinex","ETHUSD",1725145710884,18.85457429,2521.4,2521.3,3.21483024]
["bitfinex","ETHUSD",1725145716311,18.85457429,2521.4,2521.3,3.71207131]
["bitfinex","ETHUSD",1725145719024,18.85457429,2521.4,2521.3,2.87695107]
["bitfinex","ETHUSD",1725145719536,21.18437429,2521.4,2521.3,2.87695107]
["bitfinex","ETHUSD",1725145720021,22.59732155,2521.4,2521.3,2.87695107]
["bitfinex","ETHUSD",1725145722801,22.59732155,2521.4,2521.3,2.37971]
["bitfinex","ETHUSD",1725145723014,22.59732155,2521.4,2521.3,2.87696409]
["bitfinex","ETHUSD",1725145723015,21.18437429,2521.4,2521.3,2.87696409]
["bitfinex","ETHUSD",1725145724063,21.18437429,2521.4,2521.3,0.49725409]
["bitfinex","ETHUSD",1725145724222,21.18437429,2521.4,2521.2,3.21493024]
["bitfinex","ETHUSD",1725145725216,21.18437429,2521.4,2521.3,0.49725432]
["bitfinex","ETHUSD",1725145725422,21.18437429,2521.4,2521.1,0.83512024]
["bitfinex","ETHUSD",1725145725423,2.4702,2521.3,2521.1,0.83512024]
["bitfinex","ETHUSD",1725145725721,21.32477429,2521.3,2521.2,0.49727622]
["bitfinex","ETHUSD",1725145726117,21.32477429,2521.3,2521.1,0.83512024]
["bitfinex","ETHUSD",1725145726320,23.92828484,2521.3,2521.1,0.83512024]
["bitfinex","ETHUSD",1725145727558,23.92828484,2521.3,2521.0,3.21505024]
["bitfinex","ETHUSD",1725145727719,23.92828484,2521.3,2521.1,0.4972775]
["bitfinex","ETHUSD",1725145727919,23.92828484,2521.3,2521.0,3.21505024]
["bitfinex","ETHUSD",1725145728159,23.92828484,2521.3,2521.1,0.49727849]
["bitfinex","ETHUSD",1725145728363,23.92828484,2521.3,2521.0,3.21505024]
["bitfinex","ETHUSD",1725145728566,23.92828484,2521.3,2521.1,0.49728283]
["bitfinex","ETHUSD",1725145728769,18.85457429,2521.2,2521.0,3.21505024]
["bitfinex","ETHUSD",1725145729065,18.85457429,2521.2,2521.1,0.49727887]
["bitfinex","ETHUSD",1725145730069,18.85457429,2521.2,2521.1,0.49727847]
["bitfinex","ETHUSD",1725145730663,21.32477429,2521.2,2521.1,0.49727847]
["bitfinex","ETHUSD",1725145732929,21.32477429,2521.2,2521.0,0.83512024]
["bitfinex","ETHUSD",1725145740190,18.85457429,2521.2,2521.0,0.83512024]
["bitfinex","ETHUSD",1725145740820,21.23420429,2521.4,2521.0,0.83512024]
["bitfinex","ETHUSD",1725145740951,0.0991597,2521.3,2521.0,0.83512024]
["bitfinex","ETHUSD",1725145741577,0.0991597,2521.3,2520.9,3.21522024]
["bitfinex","ETHUSD",1725145741832,2.5693597,2521.3,2520.9,3.21522024]
["bitfinex","ETHUSD",1725145746815,21.42393399,2521.3,2520.9,3.21522024]
["bitfinex","ETHUSD",1725145748466,21.42393399,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725145749201,21.42393399,2521.3,2520.9,3.21522024]
["bitfinex","ETHUSD",1725145750009,21.42393399,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725145750183,22.09842311,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725145751617,22.09842311,2521.3,2520.9,3.21522024]
["bitfinex","ETHUSD",1725145751827,22.09842311,2521.3,2520.9,2.3801]
["bitfinex","ETHUSD",1725145752221,22.09842311,2521.3,2520.9,3.21522024]
["bitfinex","ETHUSD",1725145752558,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145752682,18.85457429,2521.2,2520.9,0.49730013]
["bitfinex","ETHUSD",1725145752882,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145753102,18.85457429,2521.2,2520.9,0.49729974]
["bitfinex","ETHUSD",1725145753731,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145754126,18.85457429,2521.2,2520.9,0.49729884]
["bitfinex","ETHUSD",1725145754441,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145754732,18.85457429,2521.2,2520.9,0.49729881]
["bitfinex","ETHUSD",1725145754894,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145755097,18.85457429,2521.2,2520.9,0.49729883]
["bitfinex","ETHUSD",1725145755310,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145755504,18.85457429,2521.2,2520.9,0.49729887]
["bitfinex","ETHUSD",1725145755725,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145755924,18.85457429,2521.2,2520.9,0.49729913]
["bitfinex","ETHUSD",1725145756139,18.85457429,2521.2,2520.9,0.83512024]
["bitfinex","ETHUSD",1725145756639,18.85457429,2521.2,2520.8,5.59538024]
["bitfinex","ETHUSD",1725145756993,18.85457429,2521.2,2520.9,3.21521024]
["bitfinex","ETHUSD",1725145757820,18.85457429,2521.2,2520.9,3.71250933]
["bitfinex","ETHUSD",1725145758040,18.85457429,2521.2,2520.9,3.21521024]
["bitfinex","ETHUSD",1725145759601,18.85457429,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725145759801,18.85457429,2521.2,2521.1,5.59494024]
["bitfinex","ETHUSD",1725145761138,18.85457429,2521.2,2521.1,3.21503024]
["bitfinex","ETHUSD",1725145761339,18.85457429,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725145763754,18.85457429,2521.2,2521.1,3.21503024]
["bitfinex","ETHUSD",1725145764525,2.3067,2521.5,2521.1,3.21503024]
["bitfinex","ETHUSD",1725145764526,18.85457429,2521.4,2521.1,3.21503024]
["bitfinex","ETHUSD",1725145765437,18.85457429,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725145771346,19.62322065,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725145771890,18.85457429,2521.4,2521.2,4.75953]
["bitfinex","ETHUSD",1725145772386,18.85457429,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145782293,2.4987,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725145782455,2.59785234,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725145783492,2.59785234,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145788164,21.45242663,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145793785,21.35327429,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145799184,18.85457429,2521.5,2521.4,4.75926]
["bitfinex","ETHUSD",1725145803076,21.13927429,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145803309,23.81828602,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145805013,23.25666172,2521.5,2521.4,2.37963]
["bitfinex","ETHUSD",1725145810287,23.25666172,2521.5,2521.2,5.59464024]
["bitfinex","ETHUSD",1725145812053,18.85457429,2521.4,2521.2,5.59464024]
["bitfinex","ETHUSD",1725145814213,18.85457429,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145814591,18.85457429,2521.4,2521.3,3.21484024]
["bitfinex","ETHUSD",1725145814916,18.85457429,2521.4,2521.3,2.37972]
["bitfinex","ETHUSD",1725145815081,18.85457429,2521.4,2521.3,3.58777335]
["bitfinex","ETHUSD",1725145815976,18.85457429,2521.4,2521.3,2.75265311]
["bitfinex","ETHUSD",1725145816182,18.85457429,2521.4,2521.3,3.58777335]
["bitfinex","ETHUSD",1725145818261,18.85457429,2521.4,2521.3,2.75265311]
["bitfinex","ETHUSD",1725145818562,2.2847,2521.5,2521.2,3.21485024]
["bitfinex","ETHUSD",1725145818917,2.2847,2521.5,2521.2,5.59460024]
["bitfinex","ETHUSD",1725145819118,2.2847,2521.5,2521.2,3.21485024]
["bitfinex","ETHUSD",1725145819319,2.2847,2521.5,2521.2,5.59462024]
["bitfinex","ETHUSD",1725145819732,2.2847,2521.5,2521.3,2.87697321]
["bitfinex","ETHUSD",1725145819971,2.2847,2521.5,2521.3,2.37972]
["bitfinex","ETHUSD",1725145823570,2.2847,2521.5,2521.2,3.21485024]
["bitfinex","ETHUSD",1725145823835,2.2847,2521.5,2521.3,0.87018594]
["bitfinex","ETHUSD",1725145824158,2.2847,2521.5,2521.2,5.59461024]
["bitfinex","ETHUSD",1725145824357,2.2847,2521.5,2521.3,0.8701846]
["bitfinex","ETHUSD",1725145824609,2.52308526,2521.5,2521.2,5.59461024]
["bitfinex","ETHUSD",1725145824791,2.2847,2521.5,2521.3,0.4972493]
["bitfinex","ETHUSD",1725145824992,2.2847,2521.5,2521.3,0.87018624]
["bitfinex","ETHUSD",1725145825289,2.2847,2521.5,2521.2,3.21485024]
["bitfinex","ETHUSD",1725145825648,2.2847,2521.5,2521.3,0.49724925]
["bitfinex","ETHUSD",1725145825837,2.2847,2521.5,2521.2,3.21485024]
["bitfinex","ETHUSD",1725145826143,2.5506525,2521.4,2521.1,0.83512024]
["bitfinex","ETHUSD",1725145826871,2.5506525,2521.4,2521.0,3.21506024]
["bitfinex","ETHUSD",1725145827083,2.99215328,2521.3,2521.0,3.21506024]
["bitfinex","ETHUSD",1725145827455,0.09916078,2521.2,2521.0,3.21506024]
["bitfinex","ETHUSD",1725145830694,2.4515,2521.1,2521.0,3.21506024]
["bitfinex","ETHUSD",1725145831192,2.4515,2521.1,2520.8,3.629567]
["bitfinex","ETHUSD",1725145831193,2.4515,2521.3,2521.1,2.3799]
["bitfinex","ETHUSD",1725145831400,0.09916079,2521.2,2521.1,3.21450665]
["bitfinex","ETHUSD",1725145833713,0.09916078,2521.2,2521.1,3.21450665]
["bitfinex","ETHUSD",1725145833908,0.09916078,2521.2,2521.1,2.3799]
["bitfinex","ETHUSD",1725145836558,2.55066078,2521.2,2521.1,2.3799]
["bitfinex","ETHUSD",1725145836730,2.4515,2521.2,2521.1,2.3799]
["bitfinex","ETHUSD",1725145846865,2.4515,2521.2,2520.9,5.59470665]
["bitfinex","ETHUSD",1725145847231,2.4515,2521.2,2521.0,2.37999]
["bitfinex","ETHUSD",1725145867996,2.4515,2521.2,2521.1,2.37991]
["bitfinex","ETHUSD",1725145870615,0.09916132,2521.3,2521.1,2.37991]
["bitfinex","ETHUSD",1725145870917,0.09916198,2521.4,2521.1,2.37991]
["bitfinex","ETHUSD",1725145873076,0.09916198,2521.4,2521.1,4.75977]
["bitfinex","ETHUSD",1725145873301,0.09916198,2521.4,2521.2,2.37981]
["bitfinex","ETHUSD",1725145875182,2.3327,2521.3,2521.2,2.37981]
["bitfinex","ETHUSD",1725145875502,2.3327,2521.3,2521.1,2.37986]
["bitfinex","ETHUSD",1725145875828,2.3327,2521.3,2521.1,4.75972]
["bitfinex","ETHUSD",1725145876918,0.09916192,2521.2,2521.1,2.37986]
["bitfinex","ETHUSD",1725145886395,0.09916192,2521.2,2521.1,3.71174387]
["bitfinex","ETHUSD",1725145886712,0.09916192,2521.2,2521.1,2.87713722]
["bitfinex","ETHUSD",1725145890654,0.09916192,2521.2,2521.1,2.37986]
["bitfinex","ETHUSD",1725145891710,0.09916192,2521.2,2521.1,2.87713843]
["bitfinex","ETHUSD",1725145894120,0.09916192,2521.2,2521.1,2.8771404]
["bitfinex","ETHUSD",1725145897333,0.09916192,2521.2,2521.1,2.37986]
["bitfinex","ETHUSD",1725145898061,2.3327,2521.3,2521.1,2.37986]
["bitfinex","ETHUSD",1725145898267,2.3327,2521.3,2521.1,2.87713711]
["bitfinex","ETHUSD",1725145898556,2.3327,2521.3,2521.1,2.37986]
["bitfinex","ETHUSD",1725145907438,0.09916165,2521.2,2521.1,2.37986]
["bitfinex","ETHUSD",1725145907980,0.09916165,2521.2,2521.1,3.21446665]
["bitfinex","ETHUSD",1725145908278,0.09916165,2521.2,2521.0,5.59455665]
["bitfinex","ETHUSD",1725145908739,0.09916165,2521.2,2521.0,3.21455665]
["bitfinex","ETHUSD",1725145912275,0.09916165,2521.2,2521.1,0.83460665]
["bitfinex","ETHUSD",1725145912639,0.09916165,2521.2,2521.0,3.21455665]
["bitfinex","ETHUSD",1725145913143,0.09916165,2521.2,2521.0,5.59451665]
["bitfinex","ETHUSD",1725145913569,0.09916165,2521.2,2521.1,0.83460665]
["bitfinex","ETHUSD",1725145914082,0.09916165,2521.2,2521.0,5.59451665]
["bitfinex","ETHUSD",1725145915973,0.09916165,2521.2,2521.0,3.21455665]
["bitfinex","ETHUSD",1725145916582,2.4165,2521.1,2521.0,3.21455665]
["bitfinex","ETHUSD",1725145916985,2.4165,2521.1,2521.0,2.37995]
["bitfinex","ETHUSD",1725145917659,2.4165,2521.1,2521.0,3.17558501]
["bitfinex","ETHUSD",1725145918182,2.4165,2521.1,2521.0,2.37995]
["bitfinex","ETHUSD",1725145918686,2.4165,2521.1,2521.0,3.21522537]
["bitfinex","ETHUSD",1725145921256,2.4165,2521.1,2521.0,3.21523283]
["bitfinex","ETHUSD",1725145921461,2.4165,2521.1,2521.0,3.17559552]
["bitfinex","ETHUSD",1725145921770,2.4165,2521.1,2521.0,0.83529372]
["bitfinex","ETHUSD",1725145945502,2.4165,2521.1,2521.0,1.20826726]
["bitfinex","ETHUSD",1725145946409,2.4165,2521.1,2521.0,0.37297354]
["bitfinex","ETHUSD",1725145946609,2.4165,2521.1,2521.0,1.20826726]
["bitfinex","ETHUSD",1725145949322,2.4165,2521.1,2521.0,0.83529372]
["bitfinex","ETHUSD",1725145949644,2.4165,2521.1,2521.0,1.20826909]
["bitfinex","ETHUSD",1725145952727,2.4165,2521.1,2521.0,1.20827313]
["bitfinex","ETHUSD",1725145953038,2.4165,2521.1,2521.0,0.37297941]
["bitfinex","ETHUSD",1725145953750,2.4165,2521.1,2521.0,1.20827313]
["bitfinex","ETHUSD",1725145954255,2.4165,2521.1,2520.9,0.83529372]
["bitfinex","ETHUSD",1725145955437,2.90604827,2521.1,2520.9,0.83529372]
["bitfinex","ETHUSD",1725145957110,2.4165,2521.1,2520.9,0.83529372]
["bitfinex","ETHUSD",1725145957956,2.4165,2521.1,2520.8,0.83529372]
["bitfinex","ETHUSD",1725145958653,2.4165,2521.1,2520.9,0.83529372]
["bitfinex","ETHUSD",1725145959617,2.4165,2521.1,2520.8,0.83529372]
["bitfinex","ETHUSD",1725145960970,2.3797,2520.9,2520.8,0.83529372]
["bitfinex","ETHUSD",1725145961175,2.3797,2520.7,2520.6,0.83529372]
["bitfinex","ETHUSD",1725145961351,2.3797,2520.6,2520.5,0.83529372]
["bitfinex","ETHUSD",1725145961663,2.86561766,2520.6,2520.4,0.83529372]
["bitfinex","ETHUSD",1725145961830,2.3797,2520.6,2520.4,0.83529372]
["bitfinex","ETHUSD",1725145964278,2.3797,2520.6,2520.3,0.83529372]
["bitfinex","ETHUSD",1725145964464,2.3797,2520.6,2520.4,0.83529372]
["bitfinex","ETHUSD",1725145964845,2.3797,2520.6,2520.3,0.83529372]
["bitfinex","ETHUSD",1725145967198,2.3797,2520.6,2520.2,3.21599372]
["bitfinex","ETHUSD",1725145969780,2.3797,2520.6,2520.2,2.3807]
["bitfinex","ETHUSD",1725145970791,2.36198858,2520.5,2520.1,0.83529372]
["bitfinex","ETHUSD",1725145970996,2.36198858,2520.5,2520.1,3.21613372]
["bitfinex","ETHUSD",1725145974288,2.36198858,2520.5,2520.1,2.38084]
["bitfinex","ETHUSD",1725145975782,4.74248858,2520.5,2520.0,3.93830038]
["bitfinex","ETHUSD",1725145976024,2.2628,2520.3,2520.0,4.7715358]
["bitfinex","ETHUSD",1725145976391,2.36199459,2520.2,2520.0,0.83323542]
["bitfinex","ETHUSD",1725145976724,2.38085,2520.1,2520.0,0.83323542]
["bitfinex","ETHUSD",1725145976925,4.64365,2520.1,2520.0,0.83323542]
["bitfinex","ETHUSD",1725145977290,2.38095,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145977596,5.45534628,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145978186,7.83629628,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145979326,3.07439628,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145982769,0.09921682,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145983973,0.09921682,2520.0,2519.9,2.5039065]
["bitfinex","ETHUSD",1725145984334,0.09921682,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145985055,0.09921682,2520.0,2519.9,2.5039065]
["bitfinex","ETHUSD",1725145985970,0.09921682,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145986594,2.6271485,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145986886,2.38831682,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725145992052,2.38831682,2520.0,2519.9,2.5039065]
["bitfinex","ETHUSD",1725146002026,0.09921682,2520.0,2519.9,6.44234688]
["bitfinex","ETHUSD",1725146002256,2.4859,2520.4,2520.0,2.38085]
["bitfinex","ETHUSD",1725146002384,0.09920382,2520.3,2520.1,2.38085]
["bitfinex","ETHUSD",1725146002584,2.4859,2520.2,2520.0,2.38085]
["bitfinex","ETHUSD",1725146002780,0.09920755,2520.1,2520.0,2.38085]
["bitfinex","ETHUSD",1725146003192,2.43690755,2520.1,2520.0,2.38085]
["bitfinex","ETHUSD",1725146003394,2.3377,2520.1,2520.0,2.38085]
["bitfinex","ETHUSD",1725146010540,2.3377,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725146016035,2.3377,2520.1,2519.9,0.1228665]
["bitfinex","ETHUSD",1725146016194,0.09920915,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725146016752,2.43690915,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725146016957,3.07740307,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725146017339,2.97819392,2520.0,2519.9,0.1228665]
["bitfinex","ETHUSD",1725146018830,2.97819392,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146019820,2.3377,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146020803,2.43691629,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725146021056,2.3377,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725146024457,2.58139056,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725146025370,2.58139056,2520.2,2520.0,3.96825]
["bitfinex","ETHUSD",1725146025519,0.09920752,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725146028723,2.3377,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725146028925,2.47840748,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1725146029125,2.47840748,2520.4,2520.0,4.8031616]
["bitfinex","ETHUSD",1725146029324,2.47840748,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1725146029520,2.3792,2520.4,2520.1,3.96806]
["bitfinex","ETHUSD",1725146029764,2.3792,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146030271,2.61712,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146032651,2.3792,2520.3,2519.9,0.9565643]
["bitfinex","ETHUSD",1725146032977,4.20566,2520.4,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146032978,2.4784148,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146033384,2.3792,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146033535,2.47842022,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146037411,6.44667022,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146038662,10.41492022,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146038875,12.46215228,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146042631,8.49390228,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146043203,3.97565228,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146044299,2.47842022,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146044496,0.09922055,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146044699,3.09922055,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146045396,0.09922055,2520.1,2519.9,4.0899627]
["bitfinex","ETHUSD",1725146046101,0.09922055,2520.1,2519.9,8.0582927]
["bitfinex","ETHUSD",1725146046609,0.09922055,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725146047608,2.56830931,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725146047807,0.09920952,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146048903,0.09920952,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1725146049997,0.09920952,2520.3,2520.1,7.93607]
["bitfinex","ETHUSD",1725146050230,0.09920952,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1725146050717,0.09920952,2520.3,2520.1,7.936]
["bitfinex","ETHUSD",1725146051138,0.09920952,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1725146051617,0.09920952,2520.3,2520.1,7.93601]
["bitfinex","ETHUSD",1725146051805,0.09920952,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1725146051971,0.09920952,2520.3,2520.1,7.93601]
["bitfinex","ETHUSD",1725146052326,0.09920952,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1725146053216,0.09920952,2520.3,2520.1,7.93601]
["bitfinex","ETHUSD",1725146053914,0.09920952,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146055005,2.4691,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146055201,0.09920027,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146055925,0.09920053,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725146063085,0.09920053,2520.5,2520.1,7.93601]
["bitfinex","ETHUSD",1725146063319,0.09920053,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1725146063621,0.09920053,2520.5,2520.1,7.936]
["bitfinex","ETHUSD",1725146063992,2.4307,2520.4,2520.1,7.936]
["bitfinex","ETHUSD",1725146064188,0.09920251,2520.3,2520.1,7.936]
["bitfinex","ETHUSD",1725146065092,0.09920251,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146066535,2.4307,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146066701,0.09920051,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146071045,2.4307,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146071870,0.09920033,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146072011,2.4307,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146077979,0.09920014,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725146078936,2.85286795,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146080076,2.75366782,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725146081782,2.4307,2520.6,2520.4,3.96752]
["bitfinex","ETHUSD",1725146090512,2.4307,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1725146090697,2.4307,2520.6,2520.2,7.93567]
["bitfinex","ETHUSD",1725146090698,0.35218161,2520.5,2520.2,7.93567]
["bitfinex","ETHUSD",1725146091826,0.09919176,2520.5,2520.2,7.93567]
["bitfinex","ETHUSD",1725146093725,0.09919176,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1725146093953,0.09919176,2520.5,2520.2,7.93568]
["bitfinex","ETHUSD",1725146094730,2.438,2520.4,2520.2,3.96783]
["bitfinex","ETHUSD",1725146095100,2.438,2520.4,2520.2,7.93569]
["bitfinex","ETHUSD",1725146095295,2.438,2520.4,2520.2,3.96783]
["bitfinex","ETHUSD",1725146098246,2.438,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1725146099969,2.438,2520.6,2520.3,3.9677]
["bitfinex","ETHUSD",1725146100470,2.438,2520.6,2520.4,3.96759]
["bitfinex","ETHUSD",1725146102373,2.438,2520.6,2520.2,4.80137981]
["bitfinex","ETHUSD",1725146102680,2.69171894,2520.6,2520.2,4.80137981]
["bitfinex","ETHUSD",1725146103339,0.09919146,2520.5,2520.2,4.80137981]
["bitfinex","ETHUSD",1725146103468,0.09919146,2520.5,2520.2,0.83359981]
["bitfinex","ETHUSD",1725146103469,2.3665,2520.4,2520.2,0.83359981]
["bitfinex","ETHUSD",1725146103672,2.3665,2520.2,2520.1,0.83359981]
["bitfinex","ETHUSD",1725146103897,2.61307013,2520.2,2520.1,0.83359981]
["bitfinex","ETHUSD",1725146104107,2.3665,2520.2,2520.1,0.83359981]
["bitfinex","ETHUSD",1725146105440,2.3665,2520.2,2520.0,0.83359981]
["bitfinex","ETHUSD",1725146106313,2.3665,2520.2,2519.9,4.92359251]
["bitfinex","ETHUSD",1725146107718,2.3665,2520.2,2520.0,0.83359981]
["bitfinex","ETHUSD",1725146108086,2.3665,2520.0,2519.9,0.95525251]
["bitfinex","ETHUSD",1725146108290,2.3665,2520.0,2519.9,1.45277498]
["bitfinex","ETHUSD",1725146108691,6.33475,2520.0,2519.9,0.61917517]
["bitfinex","ETHUSD",1725146108929,7.62992282,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146115597,3.66167282,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146116200,2.46571758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146119836,10.40221758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146120083,6.43396758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146122809,10.40221758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146123349,6.43396758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146123511,7.53310438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146123913,11.50135438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146124611,12.05135438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146127548,8.08310438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146128256,7.53310438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146132764,2.46571758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146135526,2.3665,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146136169,0.09921998,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146136970,0.56159815,2520.9,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146137131,2.3395,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1725146137466,0.09919326,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1725146137669,0.09919326,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1725146137670,0.09919326,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1725146138758,2.3395,2520.5,2520.2,3.96779]
["bitfinex","ETHUSD",1725146138937,0.09919768,2520.4,2520.2,3.96779]
["bitfinex","ETHUSD",1725146139965,0.09919768,2520.4,2520.0,7.93625]
["bitfinex","ETHUSD",1725146140276,0.09919768,2520.4,2520.0,8.59979145]
["bitfinex","ETHUSD",1725146140633,0.09919768,2520.4,2520.1,3.96804]
["bitfinex","ETHUSD",1725146143628,0.09919768,2520.4,2520.0,8.59978145]
["bitfinex","ETHUSD",1725146144843,0.09919768,2520.4,2520.0,4.63164145]
["bitfinex","ETHUSD",1725146147367,0.09919768,2520.4,2520.0,8.59980145]
["bitfinex","ETHUSD",1725146147543,0.09919768,2520.4,2520.1,0.40900927]
["bitfinex","ETHUSD",1725146148444,0.09919768,2520.4,2520.0,3.9681]
["bitfinex","ETHUSD",1725146149270,6.41318,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146149484,0.09921516,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146153919,2.54421504,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146154967,2.445,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146155370,2.54421445,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146156381,2.445,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146157699,2.54421439,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146158907,0.09921437,2520.2,2519.9,4.0899227]
["bitfinex","ETHUSD",1725146159113,2.54420667,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725146159418,2.54420667,2520.5,2520.2,7.93573]
["bitfinex","ETHUSD",1725146159909,2.54420667,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1725146160223,0.09919719,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725146160594,0.09919719,2520.4,2520.0,7.93625]
["bitfinex","ETHUSD",1725146160813,0.09919719,2520.4,2520.1,3.96806]
["bitfinex","ETHUSD",1725146161136,2.445,2520.3,2520.1,3.96806]
["bitfinex","ETHUSD",1725146162293,2.445,2520.3,2520.0,7.93628]
["bitfinex","ETHUSD",1725146162494,2.445,2520.3,2520.0,3.96811]
["bitfinex","ETHUSD",1725146162990,2.445,2520.3,2520.0,7.93628]
["bitfinex","ETHUSD",1725146163731,4.06722715,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146163929,6.43602715,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146165087,4.06722715,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146165393,2.3688,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146165586,0.09921438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146165899,2.46801438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146166429,0.09921438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146166778,2.46801438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146167517,3.11161882,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146172533,7.07986882,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146172738,10.40451438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146198570,6.43626438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146212870,4.06746438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146213075,6.34466438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146216182,0.09921438,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146216382,0.09921803,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146216830,2.83162067,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1725146216831,6.79913067,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1725146217029,0.099207,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1725146217276,0.099207,2520.4,2520.1,2.3294]
["bitfinex","ETHUSD",1725146217952,0.099207,2520.4,2520.1,7.85489038]
["bitfinex","ETHUSD",1725146218154,3.96726,2520.7,2520.1,7.85489038]
["bitfinex","ETHUSD",1725146218155,0.09920186,2520.6,2520.1,7.85489038]
["bitfinex","ETHUSD",1725146218458,3.09920186,2520.6,2520.1,7.85489038]
["bitfinex","ETHUSD",1725146218879,3.09920186,2520.6,2520.1,2.3294]
["bitfinex","ETHUSD",1725146220555,7.06654186,2520.6,2520.1,2.3294]
["bitfinex","ETHUSD",1725146224538,7.06654186,2520.6,2520.0,5.52556038]
["bitfinex","ETHUSD",1725146224767,7.06654186,2520.6,2520.0,7.79666038]
["bitfinex","ETHUSD",1725146226173,2.4816,2520.5,2520.0,7.79666038]
["bitfinex","ETHUSD",1725146226375,0.09920189,2520.4,2520.0,7.79666038]
["bitfinex","ETHUSD",1725146226549,3.09920189,2520.4,2520.0,7.79666038]
["bitfinex","ETHUSD",1725146230767,3.09920189,2520.4,2520.0,5.52556038]
["bitfinex","ETHUSD",1725146231183,5.58080189,2520.4,2520.0,5.52556038]
["bitfinex","ETHUSD",1725146232308,5.58080189,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1725146232309,0.09920189,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1725146232520,0.0991989,2520.5,2520.1,6.23911]
["bitfinex","ETHUSD",1725146233670,0.0991989,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725146234671,4.0667589,2520.5,2520.0,5.52565038]
["bitfinex","ETHUSD",1725146239312,2.3202,2520.3,2520.0,1.55740038]
["bitfinex","ETHUSD",1725146239524,0.09919882,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146239676,3.96825,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146240016,6.38766612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146240177,10.35591612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146240771,6.38766612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146240968,7.42323673,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146245182,6.38766612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146258322,10.35591612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146258519,10.90591612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146264652,6.93766612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146264854,10.90591612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146265049,11.99650773,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146271567,8.02825773,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146272269,11.99650773,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146272492,8.02825773,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146275009,5.70805773,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146280604,0.09921612,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146280811,0.09921795,2520.2,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146285306,0.09921795,2520.2,2520.0,3.84730038]
["bitfinex","ETHUSD",1725146285488,0.09920803,2520.3,2520.0,3.84730038]
["bitfinex","ETHUSD",1725146286477,3.09920706,2520.4,2520.0,7.81546038]
["bitfinex","ETHUSD",1725146286672,0.09920706,2520.4,2520.0,7.81546038]
["bitfinex","ETHUSD",1725146287101,4.06673077,2520.5,2520.2,1.55740038]
["bitfinex","ETHUSD",1725146288804,0.09920077,2520.5,2520.2,1.55740038]
["bitfinex","ETHUSD",1725146294005,2.46849909,2520.6,2520.2,5.52531038]
["bitfinex","ETHUSD",1725146294995,6.33606,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725146295173,3.0991877,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725146295879,0.0991877,2520.9,2520.6,5.52461038]
["bitfinex","ETHUSD",1725146296093,2.3693,2521.0,2520.6,5.52461038]
["bitfinex","ETHUSD",1725146296094,0.09918173,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1725146296806,0.09917881,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1725146299405,0.09917881,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725146299604,0.09917881,2521.1,2520.7,7.93412]
["bitfinex","ETHUSD",1725146300925,0.09917881,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725146302781,4.06572881,2521.1,2520.5,9.49213038]
["bitfinex","ETHUSD",1725146302980,4.06572881,2521.1,2520.5,5.52474038]
["bitfinex","ETHUSD",1725146304123,4.06572881,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725146311937,2.3913,2521.0,2520.5,7.93472]
["bitfinex","ETHUSD",1725146312109,2.3913,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725146312431,2.49047469,2521.0,2520.5,7.93471]
["bitfinex","ETHUSD",1725146312637,2.49047469,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725146315746,6.45715469,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725146320839,2.3913,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1725146321016,2.3913,2520.9,2520.4,9.01740038]
["bitfinex","ETHUSD",1725146321017,3.96739,2520.6,2520.4,7.46]
["bitfinex","ETHUSD",1725146321215,6.45795049,2520.5,2520.4,7.46]
["bitfinex","ETHUSD",1725146321523,2.49049049,2520.5,2520.4,7.46]
["bitfinex","ETHUSD",1725146323235,6.45795049,2520.5,2520.4,7.46]
["bitfinex","ETHUSD",1725146324154,6.45795049,2520.5,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146325962,3.96764,2520.4,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146326944,2.49049102,2520.5,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146329361,6.45798102,2520.5,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146331630,2.49049102,2520.5,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146332275,2.49049102,2520.5,2520.3,1.55740038]
["bitfinex","ETHUSD",1725146332850,2.49049102,2520.5,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146334501,2.3913,2520.5,2520.1,1.55740038]
["bitfinex","ETHUSD",1725146337903,2.3913,2520.5,2520.1,5.52547038]
["bitfinex","ETHUSD",1725146342395,3.9671,2520.8,2520.3,1.55740038]
["bitfinex","ETHUSD",1725146342606,2.4126,2520.7,2520.3,1.55740038]
["bitfinex","ETHUSD",1725146343894,2.4126,2520.7,2520.2,0.83359981]
["bitfinex","ETHUSD",1725146344097,2.3709,2520.9,2520.6,3.96719]
["bitfinex","ETHUSD",1725146344613,2.3709,2520.9,2520.6,7.9344]
["bitfinex","ETHUSD",1725146344823,2.3709,2520.9,2520.6,3.96719]
["bitfinex","ETHUSD",1725146345012,2.3709,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725146345172,2.3709,2521.1,2520.7,1.55740038]
["bitfinex","ETHUSD",1725146345418,2.3709,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725146346273,2.47006523,2521.0,2520.4,4.80113981]
["bitfinex","ETHUSD",1725146346516,2.47006523,2521.0,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146346517,2.3709,2520.9,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146346689,2.3709,2520.9,2520.2,8.47926365]
["bitfinex","ETHUSD",1725146346690,2.3709,2520.7,2520.2,10.32667019]
["bitfinex","ETHUSD",1725146346887,6.33805,2520.7,2520.2,5.52522038]
["bitfinex","ETHUSD",1725146347209,2.3709,2520.5,2520.2,5.52522038]
["bitfinex","ETHUSD",1725146350093,2.3709,2520.5,2520.2,1.55740038]
["bitfinex","ETHUSD",1725146355429,2.3709,2520.5,2520.2,5.52532038]
["bitfinex","ETHUSD",1725146355725,2.3709,2520.5,2520.2,5.52524038]
["bitfinex","ETHUSD",1725146356019,2.3709,2520.5,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146356526,2.3709,2520.7,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146356686,2.4700884,2520.7,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146358724,2.3709,2520.6,2520.2,5.52524038]
["bitfinex","ETHUSD",1725146359626,2.3709,2520.6,2520.2,9.49309038]
["bitfinex","ETHUSD",1725146360044,2.3709,2520.6,2520.2,5.52524038]
["bitfinex","ETHUSD",1725146365944,2.3709,2520.6,2520.2,9.49307038]
["bitfinex","ETHUSD",1725146367256,2.3709,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1725146368142,2.3709,2520.6,2520.4,5.52494038]
["bitfinex","ETHUSD",1725146368342,2.3709,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725146370132,2.336,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1725146370754,2.336,2521.2,2520.6,5.52463038]
["bitfinex","ETHUSD",1725146370959,2.43516993,2521.2,2520.6,5.52463038]
["bitfinex","ETHUSD",1725146371133,2.43516993,2521.2,2520.6,6.35881986]
["bitfinex","ETHUSD",1725146371339,2.43516993,2521.2,2520.6,5.52463038]
["bitfinex","ETHUSD",1725146371644,2.43516993,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725146372022,2.336,2521.1,2520.6,9.49180038]
["bitfinex","ETHUSD",1725146372536,2.43517084,2521.1,2520.6,5.52457038]
["bitfinex","ETHUSD",1725146372860,2.43517084,2521.1,2520.6,9.49179038]
["bitfinex","ETHUSD",1725146373432,2.43517084,2521.1,2520.6,5.52457038]
["bitfinex","ETHUSD",1725146374035,2.43517084,2521.1,2520.6,9.49178038]
["bitfinex","ETHUSD",1725146374425,2.43517084,2521.1,2520.6,5.52457038]
["bitfinex","ETHUSD",1725146377256,2.336,2521.0,2520.6,5.52457038]
["bitfinex","ETHUSD",1725146384857,2.3832,2520.8,2520.4,17.78663986]
["bitfinex","ETHUSD",1725146385067,2.3832,2520.8,2520.4,17.78661986]
["bitfinex","ETHUSD",1725146385242,2.3832,2520.8,2520.4,13.81909986]
["bitfinex","ETHUSD",1725146385782,2.3832,2520.8,2520.4,17.78662986]
["bitfinex","ETHUSD",1725146385982,2.3832,2520.8,2520.4,12.98491038]
["bitfinex","ETHUSD",1725146386183,2.3832,2520.8,2520.4,16.95244038]
["bitfinex","ETHUSD",1725146386384,2.3832,2520.8,2520.4,12.98491038]
["bitfinex","ETHUSD",1725146389743,2.3832,2520.8,2520.4,5.52491038]
["bitfinex","ETHUSD",1725146390472,2.3832,2520.8,2520.4,5.52490038]
["bitfinex","ETHUSD",1725146390654,2.3832,2520.8,2520.5,4.60335899]
["bitfinex","ETHUSD",1725146392090,2.3832,2520.8,2520.6,1.55740038]
["bitfinex","ETHUSD",1725146400416,2.3832,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1725146400575,2.3832,2520.6,2520.3,0.83418948]
["bitfinex","ETHUSD",1725146400769,2.3832,2520.5,2520.2,4.80201948]
["bitfinex","ETHUSD",1725146401104,2.3832,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1725146401413,2.3832,2520.5,2520.3,0.49737709]
["bitfinex","ETHUSD",1725146401584,2.48238902,2520.4,2520.3,0.49737709]
["bitfinex","ETHUSD",1725146401793,2.3832,2520.3,2519.9,8.41584218]
["bitfinex","ETHUSD",1725146402015,2.3832,2520.3,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146402187,2.3832,2520.3,2520.0,1.55740038]
["bitfinex","ETHUSD",1725146402776,2.3832,2520.3,2520.2,1.55740038]
["bitfinex","ETHUSD",1725146404024,2.3832,2520.3,2520.0,5.52563038]
["bitfinex","ETHUSD",1725146404176,2.3832,2520.3,2520.0,1.55740038]
["bitfinex","ETHUSD",1725146411515,2.3832,2520.3,2520.0,5.52563038]
["bitfinex","ETHUSD",1725146412624,2.3832,2520.3,2520.2,1.55740038]
["bitfinex","ETHUSD",1725146418312,2.4239,2520.2,2520.0,1.55740038]
["bitfinex","ETHUSD",1725146420800,3.96809,2520.1,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146421006,6.49136171,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146421949,6.39215,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146423147,2.4239,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146429539,6.39215,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146429734,7.61771457,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146430051,11.58596457,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146438557,2.4239,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146442432,6.39215,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146446292,6.4913615,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146448377,6.39215,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146450676,6.49136144,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146450874,7.53730758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146451716,11.50555758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146456810,16.02380758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146457035,19.02380758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146457347,23.55365573,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146458544,19.02380758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146461326,22.99205758,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146471472,23.55365573,2520.0,2519.9,0.1216527]
["bitfinex","ETHUSD",1725146473250,19.51907023,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146473496,20.58120796,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146474552,14.50555758,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146474870,3.96804,2520.2,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146475195,0.09921607,2520.1,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146475677,4.06731607,2520.1,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146476084,3.96825,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146477391,4.06746617,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146478805,8.03571617,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146482208,9.07471779,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146482713,8.03571617,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146486752,4.06746617,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146494533,3.9681,2520.1,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146494736,0.0992162,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146494931,4.06731521,2520.1,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146495872,0.0992152,2520.2,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146496080,3.0,2520.3,2519.9,3.9683327]
["bitfinex","ETHUSD",1725146496258,7.06684383,2520.4,2520.0,2.2535]
["bitfinex","ETHUSD",1725146496573,6.96764,2520.4,2520.0,2.2535]
["bitfinex","ETHUSD",1725146497369,3.0,2520.4,2520.0,6.22165]
["bitfinex","ETHUSD",1725146497575,3.0,2520.5,2520.0,6.22165]
["bitfinex","ETHUSD",1725146498077,6.96748,2520.5,2520.0,6.22165]
["bitfinex","ETHUSD",1725146499638,3.0,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725146499959,6.96749,2520.5,2520.0,2.2535]
["bitfinex","ETHUSD",1725146500939,6.96749,2520.5,2520.0,6.22174]
["bitfinex","ETHUSD",1725146502761,3.0,2520.5,2520.0,7.77914038]
["bitfinex","ETHUSD",1725146503287,4.06650156,2520.6,2520.0,7.77914038]
["bitfinex","ETHUSD",1725146504597,3.96748,2520.5,2520.0,7.77914038]
["bitfinex","ETHUSD",1725146505081,7.93504,2520.5,2520.0,3.81090038]
["bitfinex","ETHUSD",1725146505284,3.96748,2520.5,2520.0,3.81090038]
["bitfinex","ETHUSD",1725146505950,3.96748,2520.5,2520.0,7.77912038]
["bitfinex","ETHUSD",1725146506154,3.96748,2520.5,2520.0,3.81090038]
["bitfinex","ETHUSD",1725146506550,3.96748,2520.5,2520.0,7.77913038]
["bitfinex","ETHUSD",1725146513232,6.45693,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725146513392,3.0991979,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725146514296,3.0991979,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725146515588,3.0991979,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725146515929,3.0991979,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725146518576,7.0665179,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725146518735,3.96748,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1725146519538,3.96748,2520.5,2520.0,2.2535]
["bitfinex","ETHUSD",1725146519705,3.96748,2520.5,2520.0,6.22173]
["bitfinex","ETHUSD",1725146521735,7.93503,2520.5,2520.0,2.2535]
["bitfinex","ETHUSD",1725146521899,7.93503,2520.5,2519.9,15.3966127]
["bitfinex","ETHUSD",1725146522101,2.4696,2520.4,2519.9,11.4282827]
["bitfinex","ETHUSD",1725146522500,2.4696,2520.4,2519.9,15.3966127]
["bitfinex","ETHUSD",1725146523311,2.4696,2520.4,2519.9,11.4282827]
["bitfinex","ETHUSD",1725146523511,2.4696,2520.4,2519.9,15.3966127]
["bitfinex","ETHUSD",1725146523825,2.4696,2520.4,2519.9,11.4282827]
["bitfinex","ETHUSD",1725146524335,2.399,2520.1,2519.9,7.4600027]
["bitfinex","ETHUSD",1725146524541,4.30735962,2520.0,2519.9,7.4600027]
["bitfinex","ETHUSD",1725146526340,4.30735962,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146532648,8.27560954,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146535061,4.20815,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146535280,3.96825,2520.0,2519.9,2.7e-06]
["bitfinex","ETHUSD",1725146539129,2.2892,2520.5,2519.9,2.2883027]
["bitfinex","ETHUSD",1725146539330,2.2892,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725146539787,2.2892,2520.5,2520.1,7.93594]
["bitfinex","ETHUSD",1725146539931,2.2892,2520.5,2520.2,3.96789]
["bitfinex","ETHUSD",1725146542039,3.0,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725146542040,3.09919252,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725146542251,3.0,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725146542833,2.38839242,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725146543146,3.41069442,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725146543355,3.0,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725146544079,3.0,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1725146544959,3.0,2520.6,2520.3,7.93535]
["bitfinex","ETHUSD",1725146545468,3.0,2520.6,2520.3,7.93533]
["bitfinex","ETHUSD",1725146545969,3.0,2520.6,2520.3,3.96766]
["bitfinex","ETHUSD",1725146548962,3.0,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725146549266,2.2892,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1725146550238,2.2892,2520.7,2520.4,7.93514]
["bitfinex","ETHUSD",1725146550990,2.2892,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1725146551782,2.38838496,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1725146553350,2.2892,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1725146556863,0.09918496,2520.8,2520.5,6.35895]
["bitfinex","ETHUSD",1725146557072,2.53087509,2521.1,2520.5,7.99569836]
["bitfinex","ETHUSD",1725146557460,2.53087509,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725146557659,3.4805946,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725146561478,2.53087509,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725146562183,2.4317,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725146562391,5.4317,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725146562992,5.4317,2521.1,2520.7,7.93421]
["bitfinex","ETHUSD",1725146564668,5.4317,2521.1,2520.7,7.93412]
["bitfinex","ETHUSD",1725146565183,5.4317,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725146565415,5.4317,2521.1,2520.7,7.93412]
["bitfinex","ETHUSD",1725146566097,5.4317,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1725146569643,5.4317,2521.1,2520.7,7.93411]
["bitfinex","ETHUSD",1725146571246,5.4317,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725146573143,5.53087033,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725146578039,5.53087033,2521.1,2520.7,7.93412]
["bitfinex","ETHUSD",1725146578228,5.4317,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1725146578433,2.4317,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1725146579641,2.4317,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725146579846,2.4746,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725146580339,2.4746,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1725146580538,2.4746,2521.4,2521.1,7.93285]
["bitfinex","ETHUSD",1725146580707,2.4746,2521.4,2521.1,7.93286]
["bitfinex","ETHUSD",1725146580909,2.4746,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1725146581250,2.4746,2521.4,2521.1,7.93283]
["bitfinex","ETHUSD",1725146581654,2.4746,2521.4,2521.2,3.96632]
["bitfinex","ETHUSD",1725146582324,2.4746,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725146585975,2.3827,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725146587154,2.3827,2521.7,2521.3,7.9324]
["bitfinex","ETHUSD",1725146587385,2.3827,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725146587585,2.3827,2521.7,2521.3,7.93231]
["bitfinex","ETHUSD",1725146587874,2.3827,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725146588063,2.3827,2521.7,2521.3,7.93223]
["bitfinex","ETHUSD",1725146588384,2.3827,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725146589448,2.3827,2521.7,2521.3,7.93223]
["bitfinex","ETHUSD",1725146589934,2.3827,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725146591965,2.3827,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1725146593191,2.3827,2521.7,2521.5,3.96586]
["bitfinex","ETHUSD",1725146596754,2.3827,2521.7,2521.3,7.93216]
["bitfinex","ETHUSD",1725146597059,2.3827,2521.7,2521.3,8.48451104]
["bitfinex","ETHUSD",1725146597764,2.3827,2521.7,2521.4,3.96601]
["bitfinex","ETHUSD",1725146598961,2.3827,2521.7,2521.3,4.51840104]
["bitfinex","ETHUSD",1725146599161,2.3827,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1725146599363,2.3827,2521.7,2521.3,3.96605]
["bitfinex","ETHUSD",1725146599595,2.48184643,2521.7,2521.3,3.96605]
["bitfinex","ETHUSD",1725146604011,6.44742643,2521.7,2521.1,9.49019038]
["bitfinex","ETHUSD",1725146604372,2.2844,2521.6,2521.1,9.49019038]
["bitfinex","ETHUSD",1725146605005,2.2844,2521.6,2521.1,5.52378038]
["bitfinex","ETHUSD",1725146605489,6.25013,2521.6,2521.1,5.52378038]
["bitfinex","ETHUSD",1725146610009,6.25013,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1725146610591,6.25013,2521.6,2520.8,10.718648]
["bitfinex","ETHUSD",1725146610592,2.2844,2521.1,2520.8,7.46]
["bitfinex","ETHUSD",1725146610826,2.2844,2520.9,2520.8,7.46]
["bitfinex","ETHUSD",1725146613487,3.96725,2520.7,2520.2,9.85034838]
["bitfinex","ETHUSD",1725146613739,3.96725,2520.7,2520.2,2.39034838]
["bitfinex","ETHUSD",1725146614027,2.38358051,2520.8,2520.2,5.52521038]
["bitfinex","ETHUSD",1725146614208,2.38358051,2520.8,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146615076,2.2844,2520.8,2520.4,1.55740038]
["bitfinex","ETHUSD",1725146615824,2.2844,2520.8,2520.4,5.52500038]
["bitfinex","ETHUSD",1725146622935,2.2844,2521.0,2520.5,4.0467945]
["bitfinex","ETHUSD",1725146623245,2.2844,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1725146628544,2.2844,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1725146629797,2.2844,2521.0,2520.7,7.93412]
["bitfinex","ETHUSD",1725146629995,2.2844,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1725146631283,2.3209,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725146631504,2.3209,2521.1,2520.7,5.52445038]
["bitfinex","ETHUSD",1725146633026,2.3209,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1725146633395,2.3209,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1725146634529,5.3209,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725146634719,5.3209,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725146634915,2.3209,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725146635988,2.3209,2521.3,2520.9,7.9335]
["bitfinex","ETHUSD",1725146636193,2.3209,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725146637314,2.3209,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1725146637315,2.3209,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1725146642118,2.3209,2521.1,2520.7,7.9341]
["bitfinex","ETHUSD",1725146642451,2.3209,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1725146642661,2.3209,2521.1,2520.8,7.93374]
["bitfinex","ETHUSD",1725146644847,2.3209,2521.1,2520.8,3.96685]
["bitfinex","ETHUSD",1725146645034,2.3209,2521.1,2520.8,7.93376]
["bitfinex","ETHUSD",1725146645756,2.3209,2521.1,2520.8,3.96685]
["bitfinex","ETHUSD",1725146646873,2.3209,2521.1,2520.8,7.93376]
["bitfinex","ETHUSD",1725146647652,2.3209,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1725146647949,2.3946,2521.3,2520.9,4.04615878]
["bitfinex","ETHUSD",1725146650152,2.3946,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725146650457,2.3946,2521.3,2521.0,5.52397038]
["bitfinex","ETHUSD",1725146650657,2.3946,2521.3,2521.1,0.56032959]
["bitfinex","ETHUSD",1725146650838,3.0,2521.5,2521.1,0.56032959]
["bitfinex","ETHUSD",1725146651174,5.3946,2521.5,2521.1,0.63965037]
["bitfinex","ETHUSD",1725146651946,2.3946,2521.5,2521.1,4.60614037]
["bitfinex","ETHUSD",1725146652147,2.3946,2521.5,2521.2,0.51222113]
["bitfinex","ETHUSD",1725146653412,2.3946,2521.5,2521.2,4.47858113]
["bitfinex","ETHUSD",1725146655711,2.3946,2521.5,2521.2,8.44485113]
["bitfinex","ETHUSD",1725146655839,2.3946,2521.5,2521.2,4.47849113]
["bitfinex","ETHUSD",1725146656039,2.3946,2521.5,2521.2,8.44475113]
["bitfinex","ETHUSD",1725146656288,2.3946,2521.5,2521.3,0.56032959]
["bitfinex","ETHUSD",1725146657073,2.3946,2521.7,2521.3,0.56032959]
["bitfinex","ETHUSD",1725146659246,2.3946,2521.7,2521.3,4.52650959]
["bitfinex","ETHUSD",1725146660980,2.49374864,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725146661177,2.3946,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725146666279,2.3946,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725146666643,2.3946,2521.7,2521.5,3.96586]
["bitfinex","ETHUSD",1725146668115,5.3389,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1725146668296,2.3389,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1725146668475,2.43803035,2521.8,2521.2,3.9663]
["bitfinex","ETHUSD",1725146668648,2.43803035,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725146678186,6.40347035,2521.8,2521.2,7.93251]
["bitfinex","ETHUSD",1725146678399,2.3389,2521.7,2521.2,7.93251]
["bitfinex","ETHUSD",1725146678565,2.3389,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725146682801,2.43804278,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1725146683171,2.43804278,2521.7,2521.2,7.93249]
["bitfinex","ETHUSD",1725146683373,2.3389,2521.7,2521.2,7.93249]
["bitfinex","ETHUSD",1725146683707,2.3389,2521.7,2521.2,7.93248]
["bitfinex","ETHUSD",1725146684273,2.3389,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1725146684900,2.43804281,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1725146685801,6.40362281,2521.7,2521.2,3.91621]
["bitfinex","ETHUSD",1725146688179,10.36929281,2521.7,2521.2,3.91621]
["bitfinex","ETHUSD",1725146688373,6.30448,2521.7,2521.2,3.91621]
["bitfinex","ETHUSD",1725146688573,10.27015,2521.7,2521.2,3.91621]
["bitfinex","ETHUSD",1725146689001,6.30448,2521.7,2521.2,3.91621]
["bitfinex","ETHUSD",1725146689376,2.2583,2521.6,2521.2,3.91621]
["bitfinex","ETHUSD",1725146692191,6.22404,2521.6,2521.2,3.91621]
["bitfinex","ETHUSD",1725146696287,2.2583,2521.5,2521.2,3.91621]
["bitfinex","ETHUSD",1725146700023,2.2583,2521.5,2521.1,0.832948]
["bitfinex","ETHUSD",1725146700825,2.2583,2521.5,2521.0,4.799488]
["bitfinex","ETHUSD",1725146701050,2.2583,2521.3,2521.0,4.799488]
["bitfinex","ETHUSD",1725146701653,2.2583,2521.3,2521.1,0.832948]
["bitfinex","ETHUSD",1725146704726,2.2583,2521.3,2521.0,2.39034838]
["bitfinex","ETHUSD",1725146705948,2.2583,2521.3,2521.1,0.832948]
["bitfinex","ETHUSD",1725146706247,2.2583,2521.3,2521.0,6.35700838]
["bitfinex","ETHUSD",1725146712429,2.2583,2521.3,2521.0,5.52406038]
["bitfinex","ETHUSD",1725146712631,2.2583,2521.3,2521.0,4.799608]
["bitfinex","ETHUSD",1725146713028,2.2583,2521.3,2521.0,0.832948]
["bitfinex","ETHUSD",1725146714050,2.4572,2521.0,2520.8,0.832948]
["bitfinex","ETHUSD",1725146714733,2.4572,2521.0,2520.7,0.832948]
["bitfinex","ETHUSD",1725146715309,2.4572,2521.0,2520.7,4.799988]
["bitfinex","ETHUSD",1725146715514,2.4572,2521.0,2520.8,1.55740038]
["bitfinex","ETHUSD",1725146716376,2.4572,2521.0,2520.8,5.52439038]
["bitfinex","ETHUSD",1725146718633,2.4572,2521.0,2520.8,9.49138038]
["bitfinex","ETHUSD",1725146718833,2.4572,2521.0,2520.8,5.52439038]
["bitfinex","ETHUSD",1725146725956,2.4572,2521.0,2520.8,9.49129038]
["bitfinex","ETHUSD",1725146726572,2.4572,2521.0,2520.8,5.52430038]
["bitfinex","ETHUSD",1725146726962,2.4572,2521.0,2520.8,9.49119038]
["bitfinex","ETHUSD",1725146727787,2.4572,2521.0,2520.8,5.52429038]
["bitfinex","ETHUSD",1725146730786,2.4572,2521.0,2520.8,9.49120038]
["bitfinex","ETHUSD",1725146730988,2.4111,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725146733067,2.4111,2521.3,2521.0,5.60326926]
["bitfinex","ETHUSD",1725146733294,2.3133,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1725146733455,3.25109125,2521.6,2521.2,0.07931844]
["bitfinex","ETHUSD",1725146734792,2.3133,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1725146734998,2.3133,2521.6,2521.3,4.04548488]
["bitfinex","ETHUSD",1725146735500,2.3133,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725146738159,2.3133,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725146740066,2.3133,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1725146741805,2.3133,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725146742168,2.3133,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1725146743101,2.3133,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725146748209,2.3133,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725146757434,2.3133,2522.3,2522.0,0.07929371]
["bitfinex","ETHUSD",1725146758883,2.3133,2522.3,2522.0,4.04436371]
["bitfinex","ETHUSD",1725146760791,2.3133,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725146763103,2.29396215,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725146763812,2.29396215,2522.3,2521.9,4.04445375]
["bitfinex","ETHUSD",1725146763999,2.29396215,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725146765634,2.29396215,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725146767429,5.3543,2522.5,2522.1,7.92968]
["bitfinex","ETHUSD",1725146767632,5.3543,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1725146768132,5.3543,2522.5,2522.1,7.92969]
["bitfinex","ETHUSD",1725146770895,5.3543,2522.5,2522.1,7.9297]
["bitfinex","ETHUSD",1725146770896,2.3543,2522.5,2522.1,7.9297]
["bitfinex","ETHUSD",1725146771097,2.3543,2522.5,2522.2,0.07928782]
["bitfinex","ETHUSD",1725146772112,2.3543,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1725146775939,2.3543,2522.5,2522.1,7.92968]
["bitfinex","ETHUSD",1725146778420,2.3543,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725146779313,2.3543,2522.5,2522.2,4.04405791]
["bitfinex","ETHUSD",1725146781703,2.3543,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725146787020,2.3543,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1725146787358,2.3543,2522.5,2522.1,8.00898794]
["bitfinex","ETHUSD",1725146787556,2.3543,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1725146787768,2.3543,2522.5,2522.2,4.04406791]
["bitfinex","ETHUSD",1725146793658,2.3543,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1725146794785,2.3543,2522.5,2521.9,12.258108]
["bitfinex","ETHUSD",1725146794786,0.09910954,2522.4,2521.9,12.258108]
["bitfinex","ETHUSD",1725146794992,2.2539,2522.3,2521.9,7.46]
["bitfinex","ETHUSD",1725146795743,2.2539,2522.2,2521.9,7.46]
["bitfinex","ETHUSD",1725146797038,2.2539,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725146805601,2.2539,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1725146806481,2.2539,2522.2,2521.9,4.0445363]
["bitfinex","ETHUSD",1725146808613,2.2539,2522.2,2521.8,7.93074]
["bitfinex","ETHUSD",1725146808799,2.2539,2522.2,2521.8,7.93067]
["bitfinex","ETHUSD",1725146808972,2.2539,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725146809315,2.2539,2522.2,2521.8,7.93066]
["bitfinex","ETHUSD",1725146810538,2.2539,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725146818592,3.96519,2522.0,2521.6,8.292948]
["bitfinex","ETHUSD",1725146818763,2.355,2521.9,2521.5,0.832948]
["bitfinex","ETHUSD",1725146819487,2.355,2521.8,2521.5,0.832948]
["bitfinex","ETHUSD",1725146820240,2.355,2521.8,2521.4,4.798878]
["bitfinex","ETHUSD",1725146820973,2.355,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1725146821901,2.355,2521.8,2521.5,1.55740038]
["bitfinex","ETHUSD",1725146825020,2.355,2521.8,2521.5,5.52328038]
["bitfinex","ETHUSD",1725146825214,2.355,2521.8,2521.5,5.60258878]
["bitfinex","ETHUSD",1725146827188,2.355,2521.8,2521.5,5.52328038]
["bitfinex","ETHUSD",1725146828728,2.355,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1725146829592,2.355,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1725146833226,2.355,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1725146836942,2.4728,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725146850114,2.4728,2522.2,2521.9,7.93041]
["bitfinex","ETHUSD",1725146850312,2.4728,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1725146851114,2.4728,2522.2,2521.9,7.93036]
["bitfinex","ETHUSD",1725146851350,2.4728,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1725146874655,2.4973,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725146874842,5.4973,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725146875195,6.96427,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725146875196,2.4973,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725146876042,2.4973,2522.6,2522.2,7.92945]
["bitfinex","ETHUSD",1725146876239,2.4973,2522.6,2522.2,7.92936]
["bitfinex","ETHUSD",1725146877074,2.4973,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725146879156,2.4973,2522.6,2522.2,7.92936]
["bitfinex","ETHUSD",1725146880083,2.4973,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725146881441,2.4973,2522.6,2522.2,7.92937]
["bitfinex","ETHUSD",1725146881644,2.4973,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1725146884661,2.4973,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725146889267,2.4973,2522.6,2522.2,7.92937]
["bitfinex","ETHUSD",1725146889479,2.4973,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725146898071,2.4321,2522.5,2522.2,3.96467]
["bitfinex","ETHUSD",1725146900010,2.4321,2522.5,2522.0,9.48734038]
["bitfinex","ETHUSD",1725146900410,6.49577798,2522.4,2521.9,7.46]
["bitfinex","ETHUSD",1725146900720,2.4321,2522.2,2521.9,7.46]
["bitfinex","ETHUSD",1725146901210,2.4321,2522.2,2521.8,3.96536]
["bitfinex","ETHUSD",1725146902271,2.4321,2522.1,2521.7,1.55740038]
["bitfinex","ETHUSD",1725146903117,2.4321,2522.1,2521.7,5.52289038]
["bitfinex","ETHUSD",1725146905706,2.2506,2522.6,2521.9,1.55740038]
["bitfinex","ETHUSD",1725146905924,2.2506,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725146908253,2.2506,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1725146916470,2.2506,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725146916779,2.2506,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725146918954,2.2506,2522.2,2522.0,3.96362916]
["bitfinex","ETHUSD",1725146919274,2.2506,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1725146929275,2.2506,2522.2,2521.8,1.55740038]
["bitfinex","ETHUSD",1725146929485,2.2506,2522.2,2521.8,5.52279038]
["bitfinex","ETHUSD",1725146929639,2.2506,2522.2,2521.8,1.55740038]
["bitfinex","ETHUSD",1725146929962,2.2506,2522.2,2521.7,4.798408]
["bitfinex","ETHUSD",1725146929963,3.96534,2521.9,2521.6,7.46]
["bitfinex","ETHUSD",1725146930283,3.96534,2521.9,2521.4,0.832948]
["bitfinex","ETHUSD",1725146930284,2.3531,2521.8,2521.4,0.832948]
["bitfinex","ETHUSD",1725146930458,2.3531,2521.8,2521.3,16.225148]
["bitfinex","ETHUSD",1725146930857,2.3531,2521.8,2521.4,1.55740038]
["bitfinex","ETHUSD",1725146932984,2.3531,2521.8,2521.4,5.52343038]
["bitfinex","ETHUSD",1725146936807,2.3531,2521.8,2521.4,1.55740038]
["bitfinex","ETHUSD",1725146937994,2.2502,2521.7,2521.4,1.55740038]
["bitfinex","ETHUSD",1725146938159,6.21595,2521.6,2521.2,2.39034838]
["bitfinex","ETHUSD",1725146938354,2.2502,2521.5,2521.1,4.799388]
["bitfinex","ETHUSD",1725146938604,2.2502,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1725146939301,2.2502,2521.4,2521.0,2.39034838]
["bitfinex","ETHUSD",1725146939606,2.2502,2521.4,2521.0,6.35687838]
["bitfinex","ETHUSD",1725146940100,2.2502,2521.4,2521.2,1.55740038]
["bitfinex","ETHUSD",1725146944024,2.2502,2521.4,2521.2,5.52375038]
["bitfinex","ETHUSD",1725146944791,2.2502,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725146955455,2.2502,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1725146956539,2.2502,2521.4,2521.1,1.55740038]
["bitfinex","ETHUSD",1725146956734,2.2502,2521.4,2521.1,5.52390038]
["bitfinex","ETHUSD",1725146958813,3.96607,2521.4,2520.9,4.799738]
["bitfinex","ETHUSD",1725146959015,2.80177428,2521.3,2520.9,0.832948]
["bitfinex","ETHUSD",1725146959746,3.96653,2521.1,2520.9,0.832948]
["bitfinex","ETHUSD",1725146959943,2.4776,2521.0,2520.9,0.832948]
["bitfinex","ETHUSD",1725146960607,2.4776,2521.0,2520.7,2.76258847]
["bitfinex","ETHUSD",1725146964922,2.4776,2521.0,2520.6,5.52469038]
["bitfinex","ETHUSD",1725146972110,2.4776,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725146975051,2.4776,2521.0,2520.8,1.55740038]
["bitfinex","ETHUSD",1725146976938,2.4776,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1725146977142,2.2964,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1725146977339,2.2964,2521.4,2521.0,5.52394038]
["bitfinex","ETHUSD",1725146981651,2.2964,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1725146982162,2.2964,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725146995183,2.2964,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1725146997791,2.3941,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725146998120,2.3941,2521.8,2521.5,7.93176]
["bitfinex","ETHUSD",1725146998424,2.3941,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1725147001426,2.3941,2521.6,2521.5,3.96588]
["bitfinex","ETHUSD",1725147004334,2.3941,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1725147006873,2.3941,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1725147008034,2.3941,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1725147009040,2.3941,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1725147017964,2.3941,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1725147019584,2.3941,2521.6,2521.2,7.93256]
["bitfinex","ETHUSD",1725147020780,2.3941,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1725147022283,2.3941,2521.6,2521.4,7.93206]
["bitfinex","ETHUSD",1725147022443,2.3941,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1725147029004,2.3941,2521.6,2521.4,3.96597]
["bitfinex","ETHUSD",1725147029383,2.3941,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725147029595,2.3941,2521.6,2521.4,7.9319]
["bitfinex","ETHUSD",1725147030105,2.3941,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725147030406,2.3941,2521.6,2521.4,7.93191]
["bitfinex","ETHUSD",1725147031729,2.3941,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725147031883,2.3941,2521.6,2521.5,7.93178]
["bitfinex","ETHUSD",1725147032086,2.3941,2521.6,2521.5,8.76444296]
["bitfinex","ETHUSD",1725147034387,2.3941,2521.6,2521.5,7.93178]
["bitfinex","ETHUSD",1725147039721,0.09914443,2522.0,2521.8,7.93062]
["bitfinex","ETHUSD",1725147039928,0.09913693,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1725147040299,2.4467,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1725147042394,3.49421969,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1725147042624,2.4467,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1725147045433,2.54583687,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1725147046472,2.54583687,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725147049611,2.54583687,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725147053344,2.2718,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725147054526,2.2718,2521.9,2521.4,8.76638235]
["bitfinex","ETHUSD",1725147054750,2.2718,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725147054963,2.2718,2521.7,2521.4,0.83454235]
["bitfinex","ETHUSD",1725147055172,4.0646284,2521.8,2521.2,0.83454235]
["bitfinex","ETHUSD",1725147055173,2.2718,2521.5,2521.2,0.83454235]
["bitfinex","ETHUSD",1725147055474,0.09915383,2521.4,2521.1,0.83454235]
["bitfinex","ETHUSD",1725147055757,2.2718,2521.3,2521.1,0.83454235]
["bitfinex","ETHUSD",1725147056338,2.2718,2521.3,2521.1,4.80105235]
["bitfinex","ETHUSD",1725147059071,2.2718,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725147068668,2.2718,2521.3,2521.1,0.83454235]
["bitfinex","ETHUSD",1725147069265,2.2718,2521.3,2521.0,4.80107235]
["bitfinex","ETHUSD",1725147069569,2.2718,2521.3,2521.0,0.83454235]
["bitfinex","ETHUSD",1725147069748,2.2718,2521.3,2520.9,4.80135235]
["bitfinex","ETHUSD",1725147070151,2.2718,2521.3,2520.9,0.83454235]
["bitfinex","ETHUSD",1725147070377,2.2718,2521.3,2520.8,0.83454235]
["bitfinex","ETHUSD",1725147070378,2.4229,2521.1,2520.8,0.83454235]
["bitfinex","ETHUSD",1725147070771,2.4229,2521.1,2520.7,13.81905273]
["bitfinex","ETHUSD",1725147071077,2.4229,2521.1,2520.8,0.83454235]
["bitfinex","ETHUSD",1725147071589,2.4229,2521.1,2520.7,13.81905273]
["bitfinex","ETHUSD",1725147073763,2.4229,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725147074881,2.4229,2521.1,2520.8,7.93394]
["bitfinex","ETHUSD",1725147075179,2.4229,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725147075473,2.4229,2521.1,2520.8,7.93387]
["bitfinex","ETHUSD",1725147075871,2.4229,2521.1,2520.8,7.9338]
["bitfinex","ETHUSD",1725147076035,2.4229,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1725147084375,2.4229,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1725147084555,2.57526507,2521.0,2520.4,12.26208235]
["bitfinex","ETHUSD",1725147084901,2.57526507,2521.0,2520.2,17.83314593]
["bitfinex","ETHUSD",1725147084902,2.4761,2520.7,2520.2,4.80234235]
["bitfinex","ETHUSD",1725147085202,2.4761,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1725147086560,2.4761,2520.3,2519.8,5.42460427]
["bitfinex","ETHUSD",1725147086760,2.4761,2520.1,2519.8,0.62160192]
["bitfinex","ETHUSD",1725147087192,0.09920415,2520.0,2519.8,0.62160192]
["bitfinex","ETHUSD",1725147088863,0.09920415,2520.0,2519.6,1.55740038]
["bitfinex","ETHUSD",1725147092031,0.09920415,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725147092337,0.09920415,2520.0,2519.5,5.52634038]
["bitfinex","ETHUSD",1725147092930,2.4761,2519.9,2519.5,5.52634038]
["bitfinex","ETHUSD",1725147093795,2.4761,2519.9,2519.4,11.42919]
["bitfinex","ETHUSD",1725147093994,2.4761,2519.8,2519.4,11.42919]
["bitfinex","ETHUSD",1725147096334,2.57531719,2519.8,2519.4,11.42919]
["bitfinex","ETHUSD",1725147097493,2.57531719,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725147098193,2.4761,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725147100040,2.4761,2519.8,2519.5,5.52641038]
["bitfinex","ETHUSD",1725147101531,2.4761,2519.9,2519.1,11.42954]
["bitfinex","ETHUSD",1725147101847,2.4761,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1725147102541,2.4761,2519.6,2519.1,11.42951]
["bitfinex","ETHUSD",1725147102703,2.4761,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1725147104546,0.09922835,2519.5,2519.1,11.42951]
["bitfinex","ETHUSD",1725147104855,2.3868,2519.4,2519.1,11.42951]
["bitfinex","ETHUSD",1725147105349,2.3868,2519.4,2519.1,15.3991]
["bitfinex","ETHUSD",1725147105542,2.3868,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725147114053,2.3868,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725147114260,2.3868,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725147115358,2.3868,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725147118594,2.3868,2519.6,2519.5,7.93808]
["bitfinex","ETHUSD",1725147118724,7.93542,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1725147118725,2.3868,2519.9,2519.8,3.96845]
["bitfinex","ETHUSD",1725147122964,2.3868,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1725147123143,2.3868,2519.9,2519.5,7.93787]
["bitfinex","ETHUSD",1725147123342,0.09922155,2519.8,2519.5,7.93788]
["bitfinex","ETHUSD",1725147126234,0.09922155,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1725147126734,2.4966,2519.7,2519.5,7.93786]
["bitfinex","ETHUSD",1725147127774,2.4966,2519.7,2519.5,3.96893]
["bitfinex","ETHUSD",1725147128440,2.4966,2519.7,2519.5,7.93788]
["bitfinex","ETHUSD",1725147128625,2.4966,2519.7,2519.5,3.96893]
["bitfinex","ETHUSD",1725147133196,2.4966,2519.7,2519.3,9.77300235]
["bitfinex","ETHUSD",1725147134056,2.4966,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1725147135681,2.4966,2519.7,2519.4,4.80371235]
["bitfinex","ETHUSD",1725147138117,2.4966,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1725147138253,2.4966,2519.7,2519.4,4.80371235]
["bitfinex","ETHUSD",1725147142097,2.4966,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1725147143167,2.4966,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1725147144656,2.4966,2519.7,2519.5,7.9379]
["bitfinex","ETHUSD",1725147146000,2.4966,2519.7,2519.5,7.93789]
["bitfinex","ETHUSD",1725147146159,2.4966,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1725147146360,2.4966,2519.7,2519.5,7.9379]
["bitfinex","ETHUSD",1725147147301,2.4966,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1725147149006,2.4966,2519.7,2519.5,7.9379]
["bitfinex","ETHUSD",1725147149368,2.4966,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1725147149800,2.4966,2519.7,2519.5,7.9379]
["bitfinex","ETHUSD",1725147149962,2.4966,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1725147155086,2.4966,2519.7,2519.5,7.93789]
["bitfinex","ETHUSD",1725147156728,2.4966,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725147160695,2.4966,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1725147162815,2.4966,2519.7,2519.5,7.9379]
["bitfinex","ETHUSD",1725147163144,2.4966,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725147163439,0.09922167,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725147163742,2.4967,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1725147164101,2.4967,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725147164370,2.75629031,2520.5,2520.2,3.96786]
["bitfinex","ETHUSD",1725147165449,0.09919719,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1725147168880,2.4967,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1725147170272,2.4967,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725147170487,0.09919714,2520.7,2520.6,3.96723]
["bitfinex","ETHUSD",1725147170488,2.4967,2520.7,2520.6,3.96723]
["bitfinex","ETHUSD",1725147170650,2.4967,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1725147176859,2.4967,2520.9,2520.6,7.93446]
["bitfinex","ETHUSD",1725147179450,2.4967,2520.9,2520.7,3.96703]
["bitfinex","ETHUSD",1725147182200,2.4967,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725147188683,2.4967,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1725147189286,2.4967,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725147189703,2.4967,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1725147191424,2.4967,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1725147198995,2.4967,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725147204629,2.4031,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1725147205757,2.4031,2521.2,2521.0,3.96659]
["bitfinex","ETHUSD",1725147210433,2.4031,2521.2,2521.0,3.96657]
["bitfinex","ETHUSD",1725147210732,2.4031,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1725147218987,2.40173226,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1725147219951,2.40173226,2521.2,2521.0,3.96657]
["bitfinex","ETHUSD",1725147220900,2.40173226,2521.2,2521.0,7.93315]
["bitfinex","ETHUSD",1725147221067,2.40173226,2521.2,2521.0,3.96657]
["bitfinex","ETHUSD",1725147222660,2.40173226,2521.2,2521.0,7.93316]
["bitfinex","ETHUSD",1725147223387,2.40173226,2521.2,2521.0,3.96657]
["bitfinex","ETHUSD",1725147224085,2.40173226,2521.2,2521.0,7.93316]
["bitfinex","ETHUSD",1725147224956,2.40173226,2521.2,2521.0,3.96657]
["bitfinex","ETHUSD",1725147226964,0.0991669,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1725147227167,2.4383,2521.0,2520.8,3.96688]
["bitfinex","ETHUSD",1725147227515,2.4383,2521.0,2520.6,7.46]
["bitfinex","ETHUSD",1725147227516,2.4383,2520.8,2520.6,7.46]
["bitfinex","ETHUSD",1725147228363,2.4383,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1725147232526,2.4383,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1725147233211,2.4383,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1725147236935,2.4383,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725147240889,2.53747979,2520.7,2520.2,8.29474508]
["bitfinex","ETHUSD",1725147241091,2.53747979,2520.7,2520.0,4.80287508]
["bitfinex","ETHUSD",1725147241092,2.4383,2520.4,2520.0,4.80287508]
["bitfinex","ETHUSD",1725147241511,2.4383,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1725147244048,2.4383,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1725147244249,2.4383,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1725147244650,6.40593,2520.4,2519.9,11.42841]
["bitfinex","ETHUSD",1725147244857,2.2699,2520.3,2519.9,11.42841]
["bitfinex","ETHUSD",1725147245055,2.2699,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725147245355,2.2699,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1725147245536,2.2699,2520.5,2520.0,5.52557038]
["bitfinex","ETHUSD",1725147245537,2.2699,2520.5,2520.2,1.63675594]
["bitfinex","ETHUSD",1725147245786,2.2699,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1725147247639,2.2699,2520.7,2520.5,3.96744]
["bitfinex","ETHUSD",1725147258398,2.2699,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1725147260198,2.2699,2520.7,2520.5,7.9348]
["bitfinex","ETHUSD",1725147260489,2.2699,2520.7,2520.5,3.96736]
["bitfinex","ETHUSD",1725147261551,2.2699,2520.7,2520.3,7.93531]
["bitfinex","ETHUSD",1725147261762,2.2699,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1725147264100,2.2699,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1725147264386,2.2699,2520.7,2520.3,7.93531]
["bitfinex","ETHUSD",1725147264796,2.2699,2520.7,2520.4,3.96756]
["bitfinex","ETHUSD",1725147273655,2.2699,2520.7,2520.3,4.80083645]
["bitfinex","ETHUSD",1725147273860,2.36908969,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1725147277810,2.2699,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1725147279196,2.2699,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1725147279609,3.09917969,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1725147279610,2.2595,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1725147279782,2.35867606,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1725147280193,2.2595,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1725147283817,0.09917121,2521.0,2520.7,7.93409]
["bitfinex","ETHUSD",1725147284005,2.3939,2520.9,2520.7,7.93409]
["bitfinex","ETHUSD",1725147284421,2.3939,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725147287286,2.3939,2521.1,2521.0,3.96661]
["bitfinex","ETHUSD",1725147287879,2.3939,2521.1,2521.0,7.93328]
["bitfinex","ETHUSD",1725147289230,2.3939,2521.3,2521.0,7.93328]
["bitfinex","ETHUSD",1725147289823,2.3939,2521.3,2521.1,3.96648]
["bitfinex","ETHUSD",1725147292359,2.49306273,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1725147293955,2.49306273,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1725147294127,2.3939,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1725147297778,2.3939,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725147301655,2.3939,2521.5,2521.2,4.362838]
["bitfinex","ETHUSD",1725147301856,2.3939,2521.5,2521.2,3.96621]
["bitfinex","ETHUSD",1725147302050,2.3939,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725147302383,2.3939,2521.5,2521.2,7.93248]
["bitfinex","ETHUSD",1725147302590,2.3756,2521.3,2520.9,11.42683]
["bitfinex","ETHUSD",1725147302752,2.3756,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1725147302946,2.3756,2521.1,2520.9,0.396688]
["bitfinex","ETHUSD",1725147303142,2.3756,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1725147303868,2.3756,2521.1,2520.8,7.93375]
["bitfinex","ETHUSD",1725147304071,2.3756,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1725147307493,2.3756,2521.1,2520.6,7.93438]
["bitfinex","ETHUSD",1725147307675,2.3756,2521.1,2520.6,7.93439]
["bitfinex","ETHUSD",1725147308361,2.3756,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725147309984,2.3756,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1725147310291,2.3386,2520.9,2520.5,11.42744]
["bitfinex","ETHUSD",1725147310795,2.3386,2520.9,2520.5,11.42746]
["bitfinex","ETHUSD",1725147314601,2.3386,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725147317068,2.3386,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1725147317204,2.3386,2520.9,2520.6,9.49190038]
["bitfinex","ETHUSD",1725147317556,2.417,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1725147317707,3.96605,2521.4,2521.0,0.55242204]
["bitfinex","ETHUSD",1725147317708,2.417,2521.3,2521.0,0.55242204]
["bitfinex","ETHUSD",1725147317906,2.417,2521.3,2520.9,7.9335]
["bitfinex","ETHUSD",1725147319210,2.417,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1725147323758,2.417,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1725147327172,2.417,2521.3,2521.1,7.93295]
["bitfinex","ETHUSD",1725147327332,2.417,2521.3,2521.1,7.93287]
["bitfinex","ETHUSD",1725147328174,2.417,2521.3,2521.1,3.96643]
["bitfinex","ETHUSD",1725147328889,2.417,2521.3,2521.1,3.96642]
["bitfinex","ETHUSD",1725147329060,2.417,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725147353574,2.3057,2521.5,2521.3,3.9661]
["bitfinex","ETHUSD",1725147353780,2.3057,2521.5,2521.4,0.39661]
["bitfinex","ETHUSD",1725147354067,2.40485721,2521.7,2521.4,3.96593]
["bitfinex","ETHUSD",1725147360235,2.3057,2521.7,2521.5,3.9658]
["bitfinex","ETHUSD",1725147360439,2.3057,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1725147360636,2.3057,2521.7,2521.5,3.9658]
["bitfinex","ETHUSD",1725147360877,2.40484521,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725147361751,2.40484521,2521.9,2521.5,7.93161]
["bitfinex","ETHUSD",1725147362568,2.40484521,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725147367785,2.40484521,2521.9,2521.3,7.93216]
["bitfinex","ETHUSD",1725147368541,2.40484521,2521.9,2521.3,3.96605]
["bitfinex","ETHUSD",1725147369077,2.40484521,2521.9,2521.4,5.52344038]
["bitfinex","ETHUSD",1725147369276,2.3057,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725147376231,2.3057,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725147391557,2.3057,2521.9,2521.5,4.04518892]
["bitfinex","ETHUSD",1725147397979,2.3057,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725147404275,2.3057,2521.9,2521.5,4.79908645]
["bitfinex","ETHUSD",1725147409592,2.3057,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725147411726,2.3057,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725147411927,2.4117,2522.4,2521.8,8.48336111]
["bitfinex","ETHUSD",1725147412135,2.4117,2522.4,2522.3,5.52203038]
["bitfinex","ETHUSD",1725147413830,2.4117,2522.4,2522.1,9.48705038]
["bitfinex","ETHUSD",1725147414142,2.4117,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1725147418403,2.4117,2522.4,2522.1,9.48707038]
["bitfinex","ETHUSD",1725147418709,2.4117,2522.4,2522.1,5.52221038]
["bitfinex","ETHUSD",1725147419610,2.4117,2522.4,2522.1,9.48707038]
["bitfinex","ETHUSD",1725147420217,2.4117,2522.4,2522.1,5.52221038]
["bitfinex","ETHUSD",1725147421311,2.48411197,2522.3,2521.8,0.83451255]
["bitfinex","ETHUSD",1725147421518,3.96529,2521.9,2521.6,0.83451255]
["bitfinex","ETHUSD",1725147421819,2.385,2521.8,2521.3,15.39222]
["bitfinex","ETHUSD",1725147422157,2.385,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725147423713,2.385,2521.8,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147423714,2.38523668,2521.7,2521.2,3.9663]
["bitfinex","ETHUSD",1725147423920,2.38523668,2521.7,2521.3,1.55740038]
["bitfinex","ETHUSD",1725147425156,2.38523668,2521.7,2521.3,5.52360038]
["bitfinex","ETHUSD",1725147425465,2.2861,2521.7,2521.3,5.52360038]
["bitfinex","ETHUSD",1725147425672,2.2861,2521.7,2521.5,1.55740038]
["bitfinex","ETHUSD",1725147426164,2.2861,2521.7,2521.5,5.52326038]
["bitfinex","ETHUSD",1725147427990,2.2861,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725147428504,2.2861,2521.7,2521.3,9.48959038]
["bitfinex","ETHUSD",1725147428859,2.2861,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725147429059,2.2861,2521.7,2521.3,9.48959038]
["bitfinex","ETHUSD",1725147429890,2.2861,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725147430491,2.2861,2521.7,2521.3,9.48958038]
["bitfinex","ETHUSD",1725147432925,2.2861,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725147433732,2.2861,2521.7,2521.3,9.48959038]
["bitfinex","ETHUSD",1725147434094,2.2861,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725147435328,2.2861,2521.7,2521.3,9.48958038]
["bitfinex","ETHUSD",1725147436031,2.2861,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725147437204,2.2861,2521.7,2521.3,1.55740038]
["bitfinex","ETHUSD",1725147437404,2.2861,2521.6,2521.3,1.55740038]
["bitfinex","ETHUSD",1725147437637,2.2861,2521.6,2521.1,7.46]
["bitfinex","ETHUSD",1725147437638,0.09914212,2521.5,2521.1,7.46]
["bitfinex","ETHUSD",1725147437850,2.2861,2521.3,2521.1,7.46]
["bitfinex","ETHUSD",1725147438335,2.2861,2521.2,2521.1,7.46]
["bitfinex","ETHUSD",1725147438535,2.2861,2521.2,2520.7,17.78603293]
["bitfinex","ETHUSD",1725147438723,2.2861,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725147440735,2.2861,2521.2,2520.9,5.52422038]
["bitfinex","ETHUSD",1725147440939,2.2861,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725147441102,2.2861,2521.2,2520.8,1.55740038]
["bitfinex","ETHUSD",1725147441297,2.38526471,2521.2,2520.8,1.55740038]
["bitfinex","ETHUSD",1725147442238,2.2861,2521.1,2520.8,1.55740038]
["bitfinex","ETHUSD",1725147443448,2.2861,2521.1,2520.7,4.60294629]
["bitfinex","ETHUSD",1725147443657,2.38526478,2521.1,2520.7,4.60294629]
["bitfinex","ETHUSD",1725147444307,2.38526478,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725147445754,2.3563,2521.0,2520.7,3.96705]
["bitfinex","ETHUSD",1725147446049,2.3563,2521.0,2520.6,1.55740038]
["bitfinex","ETHUSD",1725147446358,2.3563,2521.0,2520.6,5.52462038]
["bitfinex","ETHUSD",1725147453517,2.3563,2521.0,2520.6,1.55740038]
["bitfinex","ETHUSD",1725147455032,2.3563,2520.9,2520.5,11.42732]
["bitfinex","ETHUSD",1725147455261,3.96727,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1725147455413,0.09917503,2520.8,2520.2,5.52530038]
["bitfinex","ETHUSD",1725147455414,2.3563,2520.6,2520.2,5.52530038]
["bitfinex","ETHUSD",1725147456227,2.988638,2520.6,2520.2,1.55740038]
["bitfinex","ETHUSD",1725147456620,2.3563,2520.5,2520.2,5.52533038]
["bitfinex","ETHUSD",1725147460783,2.3563,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725147461111,2.3563,2520.5,2520.1,5.52535038]
["bitfinex","ETHUSD",1725147461548,2.4554891,2520.5,2520.1,5.52535038]
["bitfinex","ETHUSD",1725147461902,2.4554891,2520.5,2520.1,9.49336038]
["bitfinex","ETHUSD",1725147462204,2.4554891,2520.5,2520.1,5.52535038]
["bitfinex","ETHUSD",1725147462380,2.4554891,2520.5,2520.1,9.49336038]
["bitfinex","ETHUSD",1725147465111,2.3563,2520.5,2520.1,9.49336038]
["bitfinex","ETHUSD",1725147466526,2.45548913,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725147467085,2.45548913,2520.5,2520.1,7.93595]
["bitfinex","ETHUSD",1725147468198,2.3563,2520.5,2520.2,1.55740038]
["bitfinex","ETHUSD",1725147468683,2.3563,2520.5,2520.1,7.93595]
["bitfinex","ETHUSD",1725147469086,2.3563,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725147469317,2.45549153,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725147469521,2.45549153,2520.5,2520.1,7.93596]
["bitfinex","ETHUSD",1725147472584,4.06665153,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725147472819,2.3475,2520.4,2520.1,3.96795]
["bitfinex","ETHUSD",1725147480126,2.3475,2520.4,2519.9,9.49401038]
["bitfinex","ETHUSD",1725147480346,2.3475,2520.4,2519.9,7.93661]
["bitfinex","ETHUSD",1725147480931,2.3475,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725147481218,2.44669613,2520.3,2519.9,7.93661]
["bitfinex","ETHUSD",1725147481444,2.44669613,2520.3,2519.8,1.55740038]
["bitfinex","ETHUSD",1725147481621,2.44669666,2520.2,2519.8,1.55740038]
["bitfinex","ETHUSD",1725147481824,2.44669666,2520.2,2519.7,4.80308255]
["bitfinex","ETHUSD",1725147481825,0.09919988,2520.1,2519.7,3.96857]
["bitfinex","ETHUSD",1725147482023,2.3475,2520.0,2519.7,3.96857]
["bitfinex","ETHUSD",1725147483615,2.3475,2520.0,2519.6,1.55740038]
["bitfinex","ETHUSD",1725147483952,2.3475,2520.0,2519.6,5.52627038]
["bitfinex","ETHUSD",1725147485251,2.3475,2520.0,2519.6,6.36078293]
["bitfinex","ETHUSD",1725147487045,2.3475,2520.0,2519.6,5.52627038]
["bitfinex","ETHUSD",1725147490952,2.3471,2519.9,2519.6,1.55740038]
["bitfinex","ETHUSD",1725147493363,2.3471,2519.9,2519.6,5.52627038]
["bitfinex","ETHUSD",1725147493691,2.3471,2519.9,2519.6,1.55740038]
["bitfinex","ETHUSD",1725147494704,2.3471,2519.9,2519.6,5.52625038]
["bitfinex","ETHUSD",1725147495369,2.3471,2519.9,2519.6,1.55740038]
["bitfinex","ETHUSD",1725147496393,2.3471,2519.9,2519.6,5.52626038]
["bitfinex","ETHUSD",1725147498782,2.3471,2519.9,2519.8,1.55740038]
["bitfinex","ETHUSD",1725147501495,2.3471,2519.9,2519.8,5.52596038]
["bitfinex","ETHUSD",1725147509009,2.3471,2519.9,2519.8,9.49452038]
["bitfinex","ETHUSD",1725147509338,2.3367,2520.3,2520.1,3.96797]
["bitfinex","ETHUSD",1725147509638,2.3367,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725147511037,2.3367,2520.3,2520.2,7.93586]
["bitfinex","ETHUSD",1725147514097,2.3367,2520.6,2520.5,3.96742]
["bitfinex","ETHUSD",1725147531706,2.3367,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1725147534947,2.3367,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725147535599,2.3074,2520.7,2520.6,7.9346]
["bitfinex","ETHUSD",1725147535757,2.3074,2520.9,2520.8,3.96698]
["bitfinex","ETHUSD",1725147543477,2.3074,2521.1,2521.0,3.9666]
["bitfinex","ETHUSD",1725147544501,2.2788,2521.4,2521.0,7.9332]
["bitfinex","ETHUSD",1725147544702,0.09916557,2521.3,2521.0,7.9332]
["bitfinex","ETHUSD",1725147544880,2.2788,2521.2,2521.0,7.9332]
["bitfinex","ETHUSD",1725147545101,2.2788,2521.2,2521.0,3.9666]
["bitfinex","ETHUSD",1725147563785,2.3667,2521.1,2520.6,4.80170255]
["bitfinex","ETHUSD",1725147564079,2.3667,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725147564391,0.09917799,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1725147565784,2.46587787,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725147566658,2.46587787,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1725147566855,4.06604787,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1725147567064,2.3667,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1725147568743,2.46587892,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1725147569088,2.46587892,2520.8,2520.2,17.78754293]
["bitfinex","ETHUSD",1725147569311,2.46587892,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725147569490,0.09917893,2520.7,2520.2,13.81969293]
["bitfinex","ETHUSD",1725147569655,2.3667,2520.6,2520.2,13.81969293]
["bitfinex","ETHUSD",1725147570489,2.3667,2520.6,2520.2,6.35969293]
["bitfinex","ETHUSD",1725147571184,2.3667,2520.6,2520.2,5.52518038]
["bitfinex","ETHUSD",1725147571397,2.3667,2520.6,2520.1,4.80256255]
["bitfinex","ETHUSD",1725147572147,2.3667,2520.6,2520.1,0.83451255]
["bitfinex","ETHUSD",1725147572347,2.3667,2520.4,2520.0,18.56005293]
["bitfinex","ETHUSD",1725147573356,2.3667,2520.4,2520.0,22.52822293]
["bitfinex","ETHUSD",1725147574204,2.3667,2520.4,2520.0,18.56005293]
["bitfinex","ETHUSD",1725147575398,2.3667,2520.4,2520.0,22.52822293]
["bitfinex","ETHUSD",1725147576071,2.3667,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1725147577897,2.3667,2520.4,2520.0,10.32822293]
["bitfinex","ETHUSD",1725147578106,2.3667,2520.4,2520.0,5.52554038]
["bitfinex","ETHUSD",1725147578790,2.3667,2520.4,2520.0,9.49371038]
["bitfinex","ETHUSD",1725147578989,2.3667,2520.4,2520.0,6.36005293]
["bitfinex","ETHUSD",1725147579514,2.3667,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1725147584540,2.49109056,2520.6,2520.2,5.52532038]
["bitfinex","ETHUSD",1725147586137,2.49109056,2520.6,2520.2,5.52525038]
["bitfinex","ETHUSD",1725147586738,2.49109056,2520.6,2520.2,9.49310038]
["bitfinex","ETHUSD",1725147587027,2.49109056,2520.6,2520.2,5.52525038]
["bitfinex","ETHUSD",1725147588087,2.49109056,2520.6,2520.2,9.49311038]
["bitfinex","ETHUSD",1725147589713,2.49109056,2520.6,2520.2,5.52525038]
["bitfinex","ETHUSD",1725147592330,2.49109056,2520.6,2520.2,9.49310038]
["bitfinex","ETHUSD",1725147592723,2.49109056,2520.6,2520.2,5.52525038]
["bitfinex","ETHUSD",1725147593944,2.4352,2520.7,2520.6,3.96722]
["bitfinex","ETHUSD",1725147594110,2.4352,2520.9,2520.6,1.55740038]
["bitfinex","ETHUSD",1725147594315,2.4352,2521.1,2520.7,0.07933594]
["bitfinex","ETHUSD",1725147594531,2.4352,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1725147594712,2.4352,2521.4,2521.0,5.52407038]
["bitfinex","ETHUSD",1725147594909,2.4352,2521.4,2521.2,7.93258]
["bitfinex","ETHUSD",1725147595139,2.4352,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1725147596546,2.4352,2521.4,2521.2,7.93252]
["bitfinex","ETHUSD",1725147597454,2.4352,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725147597971,2.4352,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1725147600504,2.53435188,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1725147600709,2.4352,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1725147601109,2.4352,2521.8,2521.5,7.93156]
["bitfinex","ETHUSD",1725147601860,2.4352,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1725147602714,2.4352,2521.8,2521.5,7.93158]
["bitfinex","ETHUSD",1725147603356,2.4352,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1725147604327,2.4352,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1725147607828,2.4352,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725147608031,2.4352,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725147608250,2.4352,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725147610465,0.09914504,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1725147610690,2.2617,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1725147611260,0.09915371,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1725147612040,0.09915371,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1725147613647,2.36085371,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725147613848,2.2617,2521.6,2521.2,5.52374038]
["bitfinex","ETHUSD",1725147614256,2.2617,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1725147615163,2.2617,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1725147618976,2.2617,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1725147619270,2.2617,2521.6,2521.3,7.93222]
["bitfinex","ETHUSD",1725147619700,2.2617,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1725147620103,2.2617,2521.6,2521.3,7.93219]
["bitfinex","ETHUSD",1725147620476,2.2617,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147620706,2.2617,2521.6,2521.3,7.9322]
["bitfinex","ETHUSD",1725147621475,2.2617,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147621725,2.2617,2521.6,2521.3,7.9322]
["bitfinex","ETHUSD",1725147623372,2.2617,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147623576,2.2617,2521.6,2521.3,7.9322]
["bitfinex","ETHUSD",1725147623786,2.2617,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147628391,2.2617,2521.6,2521.4,3.96601]
["bitfinex","ETHUSD",1725147628789,2.2617,2521.6,2521.3,7.93221]
["bitfinex","ETHUSD",1725147629104,2.2617,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147630417,2.2617,2521.6,2521.3,7.93221]
["bitfinex","ETHUSD",1725147630725,2.2617,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147638318,2.89432757,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725147640312,2.3808,2521.5,2521.3,3.96609]
["bitfinex","ETHUSD",1725147642437,2.3808,2521.5,2521.3,4.80060255]
["bitfinex","ETHUSD",1725147645850,2.3808,2521.5,2521.3,0.83451255]
["bitfinex","ETHUSD",1725147646566,3.96605,2521.4,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147646716,2.45896246,2521.3,2521.0,0.83451255]
["bitfinex","ETHUSD",1725147646922,4.06555315,2521.2,2521.0,0.83451255]
["bitfinex","ETHUSD",1725147647155,2.3598,2521.1,2520.9,0.83451255]
["bitfinex","ETHUSD",1725147647657,2.3598,2521.1,2520.8,9.85191293]
["bitfinex","ETHUSD",1725147648062,2.3598,2521.1,2520.8,13.81888293]
["bitfinex","ETHUSD",1725147648217,2.3598,2521.1,2520.9,0.83451255]
["bitfinex","ETHUSD",1725147648417,2.3598,2521.1,2520.8,13.81888293]
["bitfinex","ETHUSD",1725147650766,2.3598,2521.1,2521.0,1.55740038]
["bitfinex","ETHUSD",1725147654260,2.3598,2521.1,2521.0,5.52407038]
["bitfinex","ETHUSD",1725147669395,2.3265,2521.4,2521.0,1.63673088]
["bitfinex","ETHUSD",1725147669534,2.3265,2521.6,2521.4,3.966]
["bitfinex","ETHUSD",1725147671219,2.3265,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725147672261,2.3265,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1725147681959,2.3265,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1725147682336,2.3265,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1725147687384,2.3265,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725147690286,2.3665,2521.6,2521.5,3.96588]
["bitfinex","ETHUSD",1725147694916,2.3665,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725147694917,2.46564533,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1725147695094,2.46564533,2521.9,2521.6,7.93128]
["bitfinex","ETHUSD",1725147695494,2.46564533,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1725147697254,2.46564533,2521.9,2521.6,7.93128]
["bitfinex","ETHUSD",1725147698723,2.46564533,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1725147705487,2.46564533,2521.9,2521.6,7.93127]
["bitfinex","ETHUSD",1725147705884,2.3665,2521.9,2521.7,3.96546]
["bitfinex","ETHUSD",1725147709336,0.09914199,2522.0,2521.7,3.96546]
["bitfinex","ETHUSD",1725147709535,2.2915,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1725147709739,2.2915,2522.1,2521.9,3.9651]
["bitfinex","ETHUSD",1725147711695,2.2915,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725147716728,2.2915,2522.1,2521.9,3.9651]
["bitfinex","ETHUSD",1725147717619,2.2915,2522.1,2521.9,7.93027]
["bitfinex","ETHUSD",1725147718122,2.2915,2522.1,2521.9,3.9651]
["bitfinex","ETHUSD",1725147719026,2.2915,2522.1,2521.9,7.93027]
["bitfinex","ETHUSD",1725147719234,2.2915,2522.1,2521.9,3.9651]
["bitfinex","ETHUSD",1725147729393,2.2915,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725147729701,2.61978264,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725147731993,6.58478264,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725147732192,2.3077,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1725147737284,2.3077,2521.9,2521.5,5.52314038]
["bitfinex","ETHUSD",1725147738362,2.3077,2521.9,2521.5,9.48895038]
["bitfinex","ETHUSD",1725147739169,2.3077,2521.9,2521.5,5.52314038]
["bitfinex","ETHUSD",1725147739521,2.3077,2521.8,2521.4,2.39191293]
["bitfinex","ETHUSD",1725147739685,2.3077,2521.8,2521.4,6.35793293]
["bitfinex","ETHUSD",1725147742203,2.40683862,2521.7,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147742449,2.3077,2521.5,2521.1,6.35833293]
["bitfinex","ETHUSD",1725147742644,2.3077,2521.5,2521.1,5.52382038]
["bitfinex","ETHUSD",1725147744167,6.2736,2521.5,2521.1,1.55740038]
["bitfinex","ETHUSD",1725147744321,2.2631,2521.4,2521.1,1.55740038]
["bitfinex","ETHUSD",1725147745361,2.2631,2521.4,2521.1,5.52384038]
["bitfinex","ETHUSD",1725147750026,2.2631,2521.4,2521.3,1.55740038]
["bitfinex","ETHUSD",1725147760752,2.2631,2521.4,2521.1,9.49028038]
["bitfinex","ETHUSD",1725147761608,2.2631,2521.4,2521.2,3.96628]
["bitfinex","ETHUSD",1725147764392,2.2631,2521.4,2521.1,9.49028038]
["bitfinex","ETHUSD",1725147766291,2.2631,2521.4,2521.1,5.52384038]
["bitfinex","ETHUSD",1725147770680,2.2631,2521.4,2521.1,5.52383038]
["bitfinex","ETHUSD",1725147772491,2.2631,2521.4,2521.1,9.49027038]
["bitfinex","ETHUSD",1725147772646,2.2631,2521.4,2521.1,5.52383038]
["bitfinex","ETHUSD",1725147773228,2.2631,2521.4,2521.1,9.49027038]
["bitfinex","ETHUSD",1725147774240,2.2631,2521.4,2521.1,5.52383038]
["bitfinex","ETHUSD",1725147775643,2.2631,2521.4,2521.1,9.49027038]
["bitfinex","ETHUSD",1725147776938,2.2631,2521.4,2521.1,10.32478293]
["bitfinex","ETHUSD",1725147778108,2.2631,2521.4,2521.1,9.49027038]
["bitfinex","ETHUSD",1725147778439,2.2631,2521.4,2521.1,10.32478293]
["bitfinex","ETHUSD",1725147780419,2.2631,2521.4,2521.1,6.35834293]
["bitfinex","ETHUSD",1725147780614,2.2631,2521.4,2521.1,10.32478293]
["bitfinex","ETHUSD",1725147782648,2.2631,2521.4,2521.1,6.35834293]
["bitfinex","ETHUSD",1725147783354,2.2631,2521.4,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147783914,2.2631,2521.4,2521.1,6.35834293]
["bitfinex","ETHUSD",1725147784323,2.2631,2521.4,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147787364,2.2631,2521.4,2521.3,0.83451255]
["bitfinex","ETHUSD",1725147800063,2.2631,2521.4,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147801647,2.2631,2521.4,2521.3,0.83451255]
["bitfinex","ETHUSD",1725147802044,2.2631,2521.4,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147803489,2.2631,2521.4,2521.3,0.83451255]
["bitfinex","ETHUSD",1725147804279,2.2631,2521.4,2521.2,0.83451255]
["bitfinex","ETHUSD",1725147805651,2.4143,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1725147805891,2.4143,2521.9,2521.5,6.35817264]
["bitfinex","ETHUSD",1725147806659,2.4143,2521.9,2521.5,5.52325038]
["bitfinex","ETHUSD",1725147807077,2.4143,2521.9,2521.5,5.52321038]
["bitfinex","ETHUSD",1725147810160,2.4143,2521.9,2521.5,9.48901038]
["bitfinex","ETHUSD",1725147810873,2.4143,2521.9,2521.5,5.52320038]
["bitfinex","ETHUSD",1725147811364,2.4143,2521.9,2521.5,9.48901038]
["bitfinex","ETHUSD",1725147811895,2.4143,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725147813275,2.4143,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725147823934,2.4143,2521.9,2521.8,7.93084]
["bitfinex","ETHUSD",1725147824102,2.4188,2522.1,2522.0,3.96508]
["bitfinex","ETHUSD",1725147827589,2.4188,2522.3,2522.2,3.96478]
["bitfinex","ETHUSD",1725147827793,2.4188,2522.5,2522.2,5.52218038]
["bitfinex","ETHUSD",1725147832302,2.4188,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1725147834001,2.4188,2522.5,2522.2,3.96473]
["bitfinex","ETHUSD",1725147835104,0.09911524,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1725147835508,0.09911524,2522.7,2522.2,9.48681038]
["bitfinex","ETHUSD",1725147838011,0.09911524,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725147840124,2.4188,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1725147845508,2.3308,2522.4,2521.6,11.42564]
["bitfinex","ETHUSD",1725147845703,0.09911109,2522.5,2521.7,3.9655]
["bitfinex","ETHUSD",1725147845704,2.3308,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725147845944,2.3308,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725147846446,2.3308,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1725147847013,2.3308,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1725147847517,2.42992881,2522.1,2521.7,5.52297038]
["bitfinex","ETHUSD",1725147848213,2.42993034,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725147848848,2.42993034,2522.1,2521.6,11.42561]
["bitfinex","ETHUSD",1725147849211,2.42993034,2522.1,2521.6,15.39126]
["bitfinex","ETHUSD",1725147849409,2.42993034,2522.1,2521.6,11.42561]
["bitfinex","ETHUSD",1725147850107,2.42993035,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725147850326,2.3308,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725147850523,2.3308,2522.1,2521.6,7.93125]
["bitfinex","ETHUSD",1725147851111,2.3308,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725147851320,2.3308,2522.1,2521.6,7.93124]
["bitfinex","ETHUSD",1725147851660,2.3308,2522.1,2521.7,1.55740038]
["bitfinex","ETHUSD",1725147852273,2.3308,2522.1,2521.7,5.52296038]
["bitfinex","ETHUSD",1725147857578,2.3308,2522.1,2521.7,1.55740038]
["bitfinex","ETHUSD",1725147857773,2.3308,2522.1,2521.7,5.52297038]
["bitfinex","ETHUSD",1725147858139,2.3308,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725147858338,2.3308,2522.1,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147859802,2.3542,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147860285,2.3542,2522.0,2521.6,9.48865038]
["bitfinex","ETHUSD",1725147860590,2.3542,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147860760,2.3542,2522.0,2521.6,9.48865038]
["bitfinex","ETHUSD",1725147861494,2.3542,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147861792,2.3542,2522.0,2521.6,9.48866038]
["bitfinex","ETHUSD",1725147862087,2.3542,2522.0,2521.6,9.48865038]
["bitfinex","ETHUSD",1725147862485,2.3542,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147863190,2.3542,2522.0,2521.6,9.48866038]
["bitfinex","ETHUSD",1725147866489,2.3542,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147867599,2.3542,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1725147867897,0.09912862,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725147867898,2.4498,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1725147876380,2.4498,2522.2,2521.8,9.48800038]
["bitfinex","ETHUSD",1725147876714,2.4498,2522.2,2521.8,5.52267038]
["bitfinex","ETHUSD",1725147876921,2.4492,2522.1,2521.8,1.55740038]
["bitfinex","ETHUSD",1725147877222,2.4492,2522.1,2521.6,6.35793264]
["bitfinex","ETHUSD",1725147877533,2.4492,2522.0,2521.6,6.35793264]
["bitfinex","ETHUSD",1725147880378,2.4492,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147880578,2.4492,2522.0,2521.6,9.48865038]
["bitfinex","ETHUSD",1725147880778,2.4492,2522.0,2521.6,5.52301038]
["bitfinex","ETHUSD",1725147882301,2.4492,2522.0,2521.6,9.48867038]
["bitfinex","ETHUSD",1725147885348,2.4492,2522.0,2521.6,10.32359264]
["bitfinex","ETHUSD",1725147891313,2.4492,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1725147891514,2.4492,2522.0,2521.7,4.80048226]
["bitfinex","ETHUSD",1725147895054,2.4492,2522.0,2521.8,5.52279038]
["bitfinex","ETHUSD",1725147900061,2.4492,2522.0,2521.8,9.48813038]
["bitfinex","ETHUSD",1725147900258,2.4492,2522.0,2521.8,5.52274038]
["bitfinex","ETHUSD",1725147900498,2.4492,2522.0,2521.8,5.52273038]
["bitfinex","ETHUSD",1725147902473,2.4492,2522.0,2521.8,9.48807038]
["bitfinex","ETHUSD",1725147904833,2.4492,2522.0,2521.8,5.52273038]
["bitfinex","ETHUSD",1725147905038,2.4492,2522.0,2521.8,9.48807038]
["bitfinex","ETHUSD",1725147906273,2.2683,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1725147906573,2.2683,2522.4,2522.1,7.92973]
["bitfinex","ETHUSD",1725147907261,2.2683,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725147919513,2.2683,2522.4,2522.2,1.55740038]
["bitfinex","ETHUSD",1725147919668,2.2683,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1725147924436,2.2683,2522.4,2522.1,7.92968]
["bitfinex","ETHUSD",1725147926127,2.2683,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1725147927239,2.4842,2523.1,2522.2,1.63669319]
["bitfinex","ETHUSD",1725147927446,2.4842,2523.0,2522.3,0.64364355]
["bitfinex","ETHUSD",1725147927628,2.4842,2523.0,2522.3,0.72292406]
["bitfinex","ETHUSD",1725147927811,2.4842,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1725147928015,2.4842,2522.8,2522.6,3.96407]
["bitfinex","ETHUSD",1725147930050,2.4842,2522.8,2522.6,3.9594174]
["bitfinex","ETHUSD",1725147939120,2.4842,2522.8,2522.4,5.52173038]
["bitfinex","ETHUSD",1725147940047,2.4842,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1725147942265,2.4842,2522.8,2522.4,5.52173038]
["bitfinex","ETHUSD",1725147950560,2.5833005,2522.8,2522.4,5.52173038]
["bitfinex","ETHUSD",1725147951297,2.5941005,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1725147951665,6.5581105,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1725147951982,2.495,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1725147952357,2.495,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1725147952914,2.495,2522.6,2522.4,7.92877]
["bitfinex","ETHUSD",1725147953217,2.495,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1725147954696,2.495,2522.6,2522.4,7.92876]
["bitfinex","ETHUSD",1725147954879,2.495,2522.8,2522.5,5.52172038]
["bitfinex","ETHUSD",1725147955129,3.0,2523.1,2522.7,1.55740038]
["bitfinex","ETHUSD",1725147955130,2.495,2523.1,2522.7,1.55740038]
["bitfinex","ETHUSD",1725147955321,2.495,2523.1,2522.7,9.48518038]
["bitfinex","ETHUSD",1725147955624,2.75441005,2523.1,2522.7,9.48518038]
["bitfinex","ETHUSD",1725147956123,2.75441005,2523.1,2522.7,5.52127038]
["bitfinex","ETHUSD",1725147956780,2.495,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1725147956988,0.09909713,2522.8,2522.5,5.52165038]
["bitfinex","ETHUSD",1725147957798,2.59410003,2522.9,2522.5,5.52165038]
["bitfinex","ETHUSD",1725147958812,2.59410003,2522.9,2522.3,4.79780135]
["bitfinex","ETHUSD",1725147958813,2.495,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1725147959294,2.59410885,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1725147960657,3.96418,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1725147960822,2.59411729,2522.5,2522.1,3.9648]
["bitfinex","ETHUSD",1725147961708,2.59411729,2522.5,2522.2,1.55740038]
["bitfinex","ETHUSD",1725147961912,2.495,2522.5,2522.2,1.55740038]
["bitfinex","ETHUSD",1725147964117,2.495,2522.5,2522.2,5.52215038]
["bitfinex","ETHUSD",1725147964319,2.495,2522.5,2522.2,1.55740038]
["bitfinex","ETHUSD",1725147966454,2.3676,2522.4,2522.2,1.55740038]
["bitfinex","ETHUSD",1725147967356,2.3676,2522.4,2522.1,3.9648]
["bitfinex","ETHUSD",1725147967526,2.466716,2522.4,2522.1,5.52220038]
["bitfinex","ETHUSD",1725147967730,2.3676,2522.4,2522.1,5.52220038]
["bitfinex","ETHUSD",1725147974370,2.3676,2522.4,2522.1,1.55740038]
["bitfinex","ETHUSD",1725147997212,2.3676,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1725147998111,2.3676,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1725148003921,2.3676,2522.4,2521.9,8.76352135]
["bitfinex","ETHUSD",1725148004382,2.3676,2522.4,2522.0,0.83325135]
["bitfinex","ETHUSD",1725148006421,2.3676,2522.4,2522.0,4.79835135]
["bitfinex","ETHUSD",1725148008838,2.3676,2522.4,2522.0,6.35575173]
["bitfinex","ETHUSD",1725148009922,2.3676,2522.4,2522.0,0.83325135]
["bitfinex","ETHUSD",1725148009923,2.47271618,2522.3,2522.0,0.83325135]
["bitfinex","ETHUSD",1725148010246,2.47272372,2522.2,2521.9,0.83325135]
["bitfinex","ETHUSD",1725148010739,2.47272372,2522.2,2521.8,8.29325135]
["bitfinex","ETHUSD",1725148012502,3.96495,2522.1,2521.8,0.83325135]
["bitfinex","ETHUSD",1725148012702,2.3736,2522.0,2521.7,2.39065173]
["bitfinex","ETHUSD",1725148013108,2.47273256,2521.9,2521.6,0.83325135]
["bitfinex","ETHUSD",1725148013464,2.47273256,2521.9,2521.5,2.39065173]
["bitfinex","ETHUSD",1725148014419,2.47273256,2521.9,2521.5,1.55740038]
["bitfinex","ETHUSD",1725148017761,2.47273256,2521.9,2521.5,5.52328038]
["bitfinex","ETHUSD",1725148021066,3.11651782,2521.9,2521.4,7.46]
["bitfinex","ETHUSD",1725148021229,2.3736,2521.8,2521.4,7.46]
["bitfinex","ETHUSD",1725148021973,3.96542,2521.8,2521.4,7.46]
["bitfinex","ETHUSD",1725148022280,2.3736,2521.7,2521.4,7.46]
["bitfinex","ETHUSD",1725148022748,2.3736,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725148023161,2.3736,2521.7,2521.3,9.48958038]
["bitfinex","ETHUSD",1725148023464,2.3736,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725148023966,2.3736,2521.7,2521.3,9.48958038]
["bitfinex","ETHUSD",1725148025742,2.3736,2521.7,2521.3,5.52347038]
["bitfinex","ETHUSD",1725148026363,2.48644215,2521.6,2521.1,12.98382038]
["bitfinex","ETHUSD",1725148028381,2.48644215,2521.6,2521.1,16.95024038]
["bitfinex","ETHUSD",1725148029399,2.3873,2521.5,2521.1,7.46]
["bitfinex","ETHUSD",1725148029608,2.3873,2521.3,2521.0,1.55740038]
["bitfinex","ETHUSD",1725148029904,2.3873,2521.1,2520.8,7.46]
["bitfinex","ETHUSD",1725148031998,2.3873,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725148032197,2.3873,2520.9,2520.5,5.52478038]
["bitfinex","ETHUSD",1725148032729,2.3873,2520.9,2520.5,9.49215038]
["bitfinex","ETHUSD",1725148033012,2.3873,2520.9,2520.7,1.55740038]
["bitfinex","ETHUSD",1725148041104,2.3293,2520.7,2520.4,12.98501038]
["bitfinex","ETHUSD",1725148041216,2.3293,2520.7,2520.4,5.52501038]
["bitfinex","ETHUSD",1725148043831,2.3293,2520.7,2520.4,1.55740038]
["bitfinex","ETHUSD",1725148044153,2.3293,2520.7,2520.1,25.18540038]
["bitfinex","ETHUSD",1725148044154,2.44768159,2520.6,2520.1,25.18540038]
["bitfinex","ETHUSD",1725148045174,2.44768159,2520.6,2520.1,5.52540038]
["bitfinex","ETHUSD",1725148045938,2.44768159,2520.6,2520.1,5.52539038]
["bitfinex","ETHUSD",1725148046359,2.44768159,2520.6,2520.1,9.49338038]
["bitfinex","ETHUSD",1725148046744,2.44768159,2520.6,2520.1,5.52539038]
["bitfinex","ETHUSD",1725148046948,2.3485,2520.5,2520.1,5.52539038]
["bitfinex","ETHUSD",1725148049741,2.3485,2520.5,2520.1,9.49339038]
["bitfinex","ETHUSD",1725148055877,2.3485,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1725148056991,2.3485,2520.5,2520.1,9.49338038]
["bitfinex","ETHUSD",1725148059895,2.3485,2520.5,2520.1,5.52539038]
["bitfinex","ETHUSD",1725148060598,2.3485,2520.5,2520.1,9.49339038]
["bitfinex","ETHUSD",1725148062202,0.09919145,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725148062507,0.09919145,2520.4,2519.9,12.98572038]
["bitfinex","ETHUSD",1725148062508,2.3494,2520.3,2519.9,12.98571038]
["bitfinex","ETHUSD",1725148062858,0.09919781,2520.2,2519.9,7.46]
["bitfinex","ETHUSD",1725148063059,2.3494,2520.1,2519.7,6.52602038]
["bitfinex","ETHUSD",1725148063855,2.3494,2520.1,2519.7,4.96862]
["bitfinex","ETHUSD",1725148064061,2.3494,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1725148064894,2.3494,2520.1,2519.7,4.96862]
["bitfinex","ETHUSD",1725148065103,2.3494,2520.1,2519.7,6.52602038]
["bitfinex","ETHUSD",1725148066400,2.42420582,2520.0,2519.7,1.0]
["bitfinex","ETHUSD",1725148071628,2.42420582,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1725148071944,2.42420582,2520.0,2519.7,1.55740038]
["bitfinex","ETHUSD",1725148072246,2.325,2520.0,2519.7,1.55740038]
["bitfinex","ETHUSD",1725148072998,2.325,2520.0,2519.3,7.46]
["bitfinex","ETHUSD",1725148072999,2.36411764,2519.9,2519.3,12.98671038]
["bitfinex","ETHUSD",1725148073509,2.2649,2519.8,2519.3,12.98671038]
["bitfinex","ETHUSD",1725148074907,2.2649,2519.8,2519.3,16.95596038]
["bitfinex","ETHUSD",1725148076136,0.09922671,2519.7,2519.3,9.49596038]
["bitfinex","ETHUSD",1725148076335,2.2649,2519.6,2519.3,9.49596038]
["bitfinex","ETHUSD",1725148077428,2.2649,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725148083225,2.2649,2519.6,2519.3,9.49590038]
["bitfinex","ETHUSD",1725148083625,0.09922936,2519.5,2519.3,3.96925]
["bitfinex","ETHUSD",1725148083865,2.4189,2519.4,2519.3,3.96925]
["bitfinex","ETHUSD",1725148084765,2.4045,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1725148085255,0.09923053,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1725148086634,2.4045,2519.7,2519.5,5.52632038]
["bitfinex","ETHUSD",1725148086867,2.4045,2519.7,2519.5,1.55740038]
["bitfinex","ETHUSD",1725148087213,2.4045,2519.7,2519.4,3.96908]
["bitfinex","ETHUSD",1725148087957,2.4045,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1725148088466,2.4045,2519.7,2519.4,3.96908]
["bitfinex","ETHUSD",1725148088665,2.4045,2519.5,2519.4,3.96908]
["bitfinex","ETHUSD",1725148090728,2.4042,2519.8,2519.6,3.96881]
["bitfinex","ETHUSD",1725148092209,2.4042,2519.8,2519.4,3.96906]
["bitfinex","ETHUSD",1725148092389,2.4042,2519.6,2519.4,7.93815]
["bitfinex","ETHUSD",1725148093387,2.4042,2519.6,2519.4,3.96906]
["bitfinex","ETHUSD",1725148096679,71.73,2525.2,2519.2,3.96942]
["bitfinex","ETHUSD",1725148096680,2.4042,2519.4,2519.2,3.96942]
["bitfinex","ETHUSD",1725148096883,0.24042,2519.3,2519.2,3.96942]
["bitfinex","ETHUSD",1725148097201,2.4042,2519.4,2519.2,3.96942]
["bitfinex","ETHUSD",1725148100551,2.4539,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1725148100753,0.09924327,2519.1,2518.8,5.52745038]
["bitfinex","ETHUSD",1725148100954,2.4539,2519.0,2518.8,5.52745038]
["bitfinex","ETHUSD",1725148101583,2.4539,2519.0,2518.8,3.97005]
["bitfinex","ETHUSD",1725148102055,2.4539,2519.0,2518.8,7.9401]
["bitfinex","ETHUSD",1725148102257,2.4539,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725148102460,2.4539,2519.0,2518.9,5.52738038]
["bitfinex","ETHUSD",1725148107941,2.4539,2519.0,2518.9,9.49736038]
["bitfinex","ETHUSD",1725148108109,0.41567783,2520.4,2518.9,9.49736038]
["bitfinex","ETHUSD",1725148108110,2.4814,2519.6,2518.9,1.63679834]
["bitfinex","ETHUSD",1725148108440,2.4814,2519.6,2519.5,5.52644038]
["bitfinex","ETHUSD",1725148108808,2.4814,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725148109010,2.4814,2519.6,2519.3,5.52662038]
["bitfinex","ETHUSD",1725148109325,2.4814,2519.6,2519.4,3.96904]
["bitfinex","ETHUSD",1725148111444,2.4814,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725148112903,2.4814,2519.6,2519.4,3.96904]
["bitfinex","ETHUSD",1725148119280,2.4814,2519.6,2519.4,3.96801228]
["bitfinex","ETHUSD",1725148120794,2.4224,2519.4,2519.0,16.23217609]
["bitfinex","ETHUSD",1725148121084,0.09924018,2519.3,2519.0,11.42971]
["bitfinex","ETHUSD",1725148121246,0.09924018,2519.3,2519.0,15.39944]
["bitfinex","ETHUSD",1725148121847,2.52164015,2519.4,2519.0,15.39944]
["bitfinex","ETHUSD",1725148122043,3.18558615,2519.4,2519.0,15.39944]
["bitfinex","ETHUSD",1725148122290,2.52164015,2519.4,2519.0,15.39944]
["bitfinex","ETHUSD",1725148122677,2.52164015,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725148122870,2.4224,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725148129531,0.09923985,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1725148129742,2.52163983,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725148130737,2.4224,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725148132634,2.69937798,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725148133446,2.4542,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1725148133658,2.4542,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1725148133826,0.09924618,2519.1,2518.9,3.96995]
["bitfinex","ETHUSD",1725148134026,2.4542,2519.0,2518.9,3.96995]
["bitfinex","ETHUSD",1725148139890,2.4542,2519.0,2518.8,7.94012]
["bitfinex","ETHUSD",1725148140965,2.4542,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725148141191,2.4542,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1725148144077,2.4285,2518.8,2518.6,3.97039]
["bitfinex","ETHUSD",1725148144378,2.4285,2518.8,2518.5,1.55740038]
["bitfinex","ETHUSD",1725148144870,2.4285,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1725148145272,2.4285,2518.6,2518.2,0.082752]
["bitfinex","ETHUSD",1725148145479,2.74880541,2518.6,2518.2,1.64015238]
["bitfinex","ETHUSD",1725148145667,2.74880541,2518.6,2518.2,5.51113238]
["bitfinex","ETHUSD",1725148146181,2.74880541,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725148146712,2.4285,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725148148963,2.4285,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725148149164,6.96962,2519.2,2518.5,3.97061]
["bitfinex","ETHUSD",1725148149165,2.4285,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725148149764,2.4285,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1725148149970,2.4285,2518.6,2518.4,7.9414]
["bitfinex","ETHUSD",1725148150165,2.4285,2518.6,2518.4,7.94132]
["bitfinex","ETHUSD",1725148150380,2.4285,2518.6,2518.4,3.97064]
["bitfinex","ETHUSD",1725148150593,2.4285,2518.6,2518.4,7.94132]
["bitfinex","ETHUSD",1725148150797,2.4285,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725148151810,2.4285,2518.6,2518.4,7.94132]
["bitfinex","ETHUSD",1725148151995,2.4285,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725148152423,2.4285,2518.8,2518.6,3.97035]
["bitfinex","ETHUSD",1725148154113,2.4285,2518.8,2518.7,3.97024]
["bitfinex","ETHUSD",1725148155265,0.74858191,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1725148155266,2.52775861,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725148155466,2.4285,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725148155669,2.98127535,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725148156669,2.4285,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725148160691,0.09925344,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725148160892,2.43865344,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725148173092,2.43865344,2519.2,2519.0,3.96976]
["bitfinex","ETHUSD",1725148173419,2.68251878,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1725148173625,2.68251878,2519.2,2518.8,7.94006]
["bitfinex","ETHUSD",1725148174278,2.68251878,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1725148178296,2.43865344,2519.2,2519.0,3.96978]
["bitfinex","ETHUSD",1725148178503,2.43865344,2519.2,2519.0,7.93956]
["bitfinex","ETHUSD",1725148179398,2.43865344,2519.2,2519.0,3.96978]
["bitfinex","ETHUSD",1725148184124,2.43865344,2519.2,2519.0,7.9395]
["bitfinex","ETHUSD",1725148184610,2.43865344,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1725148188439,2.68251878,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1725148190144,0.34311878,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1725148190469,0.09925344,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1725148190623,3.09924677,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1725148190824,0.09924677,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1725148200814,2.5545463,2519.4,2518.7,2.39215066]
["bitfinex","ETHUSD",1725148201041,2.2739,2519.6,2519.4,3.9691]
["bitfinex","ETHUSD",1725148201311,2.37312942,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1725148201559,2.76994542,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1725148203063,3.0,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1725148203221,0.6762203,2519.8,2519.6,3.96885]
["bitfinex","ETHUSD",1725148204853,0.0992257,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1725148205169,0.0992257,2519.9,2519.7,3.96863]
["bitfinex","ETHUSD",1725148205874,2.670716,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1725148206189,2.55089368,2520.0,2519.8,3.96847]
["bitfinex","ETHUSD",1725148206579,2.55089368,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725148206745,2.55089368,2520.0,2519.3,6.40951]
["bitfinex","ETHUSD",1725148206746,2.55089368,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1725148207077,2.2739,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1725148208037,2.2739,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1725148210282,5.54031431,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725148210436,5.54031431,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725148210437,2.4411,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725148211433,2.4411,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725148211807,5.4411,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725148211932,2.4411,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725148212336,5.4411,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725148213066,3.0,2520.4,2520.3,3.96777]
["bitfinex","ETHUSD",1725148213269,2.4411,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725148213469,5.4411,2520.5,2520.1,7.93608]
["bitfinex","ETHUSD",1725148213905,5.4411,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725148215973,2.4411,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725148231934,2.4411,2520.5,2520.1,9.49338038]
["bitfinex","ETHUSD",1725148245645,2.4411,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725148253481,2.69512949,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1725148253768,2.69512949,2520.5,2520.1,7.93599]
["bitfinex","ETHUSD",1725148255471,2.69512949,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725148259395,2.4411,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725148259595,2.4411,2520.5,2520.3,7.93544]
["bitfinex","ETHUSD",1725148259795,2.4411,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1725148261211,2.4411,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725148261385,2.4411,2520.5,2520.4,5.52502038]
["bitfinex","ETHUSD",1725148261880,3.9667,2521.0,2520.4,2.24113824]
["bitfinex","ETHUSD",1725148261881,0.09918782,2521.0,2520.4,2.24113824]
["bitfinex","ETHUSD",1725148262081,2.2713,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1725148262280,2.2713,2521.0,2520.7,7.93408]
["bitfinex","ETHUSD",1725148262880,2.2713,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1725148263286,2.2713,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1725148268303,2.2713,2521.0,2520.8,1.55740038]
["bitfinex","ETHUSD",1725148268506,2.2713,2521.0,2520.8,5.52426038]
["bitfinex","ETHUSD",1725148270810,2.2713,2521.0,2520.7,4.43520311]
["bitfinex","ETHUSD",1725148270811,2.2713,2521.0,2520.7,9.95964349]
["bitfinex","ETHUSD",1725148272452,2.2713,2521.0,2520.7,5.99260349]
["bitfinex","ETHUSD",1725148275146,2.2713,2521.0,2520.9,1.55740038]
["bitfinex","ETHUSD",1725148275309,2.2713,2521.0,2520.9,2.15666073]
["bitfinex","ETHUSD",1725148275642,2.4937,2521.2,2520.9,2.15666073]
["bitfinex","ETHUSD",1725148276050,2.4937,2521.2,2521.0,4.04587755]
["bitfinex","ETHUSD",1725148276208,2.4937,2521.2,2521.1,1.55740038]
["bitfinex","ETHUSD",1725148276517,5.4937,2521.4,2521.1,1.55740038]
["bitfinex","ETHUSD",1725148276923,5.4937,2521.4,2521.1,5.52385038]
["bitfinex","ETHUSD",1725148277124,2.4937,2521.4,2521.1,5.6031728]
["bitfinex","ETHUSD",1725148277813,2.4937,2521.4,2521.1,1.55740038]
["bitfinex","ETHUSD",1725148278236,2.4937,2521.4,2521.0,3.96655]
["bitfinex","ETHUSD",1725148290152,2.4937,2521.4,2521.1,5.52391038]
["bitfinex","ETHUSD",1725148290358,2.4937,2521.4,2521.1,5.52383038]
["bitfinex","ETHUSD",1725148291185,2.4937,2521.4,2521.1,5.52382038]
["bitfinex","ETHUSD",1725148292079,2.4937,2521.4,2521.1,9.49024038]
["bitfinex","ETHUSD",1725148293264,2.4937,2521.4,2521.1,5.52382038]
["bitfinex","ETHUSD",1725148293781,2.4937,2521.4,2521.1,9.49025038]
["bitfinex","ETHUSD",1725148295715,2.4937,2521.4,2521.1,5.52382038]
["bitfinex","ETHUSD",1725148303583,2.4937,2521.4,2521.1,1.55740038]
["bitfinex","ETHUSD",1725148303729,2.4937,2521.4,2520.9,9.49086038]
["bitfinex","ETHUSD",1725148304051,2.4937,2521.4,2520.9,5.52412038]
["bitfinex","ETHUSD",1725148316172,2.4937,2521.4,2520.9,9.49087038]
["bitfinex","ETHUSD",1725148316876,2.4937,2521.4,2520.9,5.52412038]
["bitfinex","ETHUSD",1725148317080,2.4937,2521.4,2520.9,9.49086038]
["bitfinex","ETHUSD",1725148317444,2.4937,2521.4,2520.9,10.32494242]
["bitfinex","ETHUSD",1725148318737,2.4937,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725148319189,2.4937,2521.4,2521.1,0.07932208]
["bitfinex","ETHUSD",1725148319687,2.4937,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725148319884,2.4937,2521.4,2520.9,6.35820242]
["bitfinex","ETHUSD",1725148319885,2.4937,2521.4,2521.1,5.52391038]
["bitfinex","ETHUSD",1725148329779,2.4937,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1725148333208,2.4937,2521.4,2521.1,7.93302]
["bitfinex","ETHUSD",1725148333414,2.4937,2521.4,2521.2,0.07932072]
["bitfinex","ETHUSD",1725148333572,2.4937,2521.4,2521.2,4.04558899]
["bitfinex","ETHUSD",1725148334083,2.3212,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725148334279,2.3212,2521.7,2521.3,5.52360038]
["bitfinex","ETHUSD",1725148336375,2.42034443,2521.7,2521.3,5.52360038]
["bitfinex","ETHUSD",1725148339373,2.3212,2521.7,2521.3,9.48969038]
["bitfinex","ETHUSD",1725148339576,2.3212,2521.7,2521.3,5.52349038]
["bitfinex","ETHUSD",1725148341000,2.3212,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725148341319,2.3212,2521.7,2521.4,4.04534158]
["bitfinex","ETHUSD",1725148344015,2.4266,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1725148344182,2.4266,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725148346930,0.09912867,2521.9,2521.4,11.29595]
["bitfinex","ETHUSD",1725148347224,2.4861,2521.8,2521.4,12.85335038]
["bitfinex","ETHUSD",1725148349927,2.4861,2521.8,2521.4,5.52335038]
["bitfinex","ETHUSD",1725148363427,2.4861,2521.8,2521.4,9.48930038]
["bitfinex","ETHUSD",1725148366443,2.4861,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1725148369318,2.4861,2521.8,2521.4,5.52335038]
["bitfinex","ETHUSD",1725148370242,2.4861,2521.8,2521.6,1.55740038]
["bitfinex","ETHUSD",1725148370552,2.4861,2521.8,2521.6,5.52302038]
["bitfinex","ETHUSD",1725148370905,2.4934,2522.0,2521.6,5.52302038]
["bitfinex","ETHUSD",1725148371109,2.4934,2522.0,2521.7,0.63953308]
["bitfinex","ETHUSD",1725148371514,2.4934,2522.0,2521.7,0.56023262]
["bitfinex","ETHUSD",1725148371736,2.4934,2522.0,2521.4,6.35744242]
["bitfinex","ETHUSD",1725148372120,2.4934,2522.0,2521.4,10.32338242]
["bitfinex","ETHUSD",1725148372728,2.4934,2522.0,2521.6,5.52310038]
["bitfinex","ETHUSD",1725148372917,2.4934,2522.0,2521.7,0.55231004]
["bitfinex","ETHUSD",1725148375124,2.4934,2522.0,2521.7,0.63161249]
["bitfinex","ETHUSD",1725148375463,2.4934,2522.0,2521.7,0.63161247]
["bitfinex","ETHUSD",1725148375668,2.4934,2522.0,2521.7,4.59716247]
["bitfinex","ETHUSD",1725148375860,2.4934,2522.0,2521.7,0.63161247]
["bitfinex","ETHUSD",1725148381238,2.4934,2522.0,2521.7,0.55231004]
["bitfinex","ETHUSD",1725148385445,2.4934,2522.0,2521.8,1.55740038]
["bitfinex","ETHUSD",1725148385644,2.4934,2522.0,2521.8,2.07764106]
["bitfinex","ETHUSD",1725148386371,2.4934,2522.0,2521.8,6.04303106]
["bitfinex","ETHUSD",1725148390172,2.4934,2522.0,2521.8,10.00842106]
["bitfinex","ETHUSD",1725148392448,2.4934,2522.0,2521.8,6.04303106]
["bitfinex","ETHUSD",1725148397803,2.4934,2522.0,2521.8,0.52024068]
["bitfinex","ETHUSD",1725148398101,2.4934,2522.0,2521.7,1.55740038]
["bitfinex","ETHUSD",1725148402711,6.4586,2522.0,2521.7,1.55740038]
["bitfinex","ETHUSD",1725148403012,6.4586,2522.0,2521.4,12.54707307]
["bitfinex","ETHUSD",1725148403013,2.3868,2521.5,2521.4,7.33]
["bitfinex","ETHUSD",1725148403206,6.59137,2521.5,2521.4,7.33]
["bitfinex","ETHUSD",1725148403412,6.59137,2521.5,2521.1,2.39148242]
["bitfinex","ETHUSD",1725148403413,2.3868,2521.4,2521.1,2.39148242]
["bitfinex","ETHUSD",1725148404992,2.3868,2521.4,2521.3,1.55740038]
["bitfinex","ETHUSD",1725148405193,2.3868,2521.4,2521.2,1.55740038]
["bitfinex","ETHUSD",1725148405509,2.3868,2521.4,2521.0,0.83408204]
["bitfinex","ETHUSD",1725148405703,2.3868,2521.4,2521.3,1.55740038]
["bitfinex","ETHUSD",1725148406982,2.3868,2521.4,2521.1,0.83408204]
["bitfinex","ETHUSD",1725148407182,2.3868,2521.4,2521.2,1.55740038]
["bitfinex","ETHUSD",1725148408571,2.48595125,2521.4,2521.0,1.55740038]
["bitfinex","ETHUSD",1725148408784,2.3596,2521.3,2521.0,1.55740038]
["bitfinex","ETHUSD",1725148416511,6.28857,2521.0,2520.5,0.83408204]
["bitfinex","ETHUSD",1725148416696,6.28857,2521.0,2520.4,8.16408204]
["bitfinex","ETHUSD",1725148416697,2.3218,2520.8,2520.4,8.16408204]
["bitfinex","ETHUSD",1725148416896,2.3218,2520.8,2520.4,8.88740038]
["bitfinex","ETHUSD",1725148417097,2.3218,2520.7,2520.4,1.55740038]
["bitfinex","ETHUSD",1725148418119,6.28895,2520.7,2520.4,1.55740038]
["bitfinex","ETHUSD",1725148418318,2.3218,2520.6,2520.4,1.55740038]
["bitfinex","ETHUSD",1725148421438,2.3218,2520.6,2520.4,5.52501038]
["bitfinex","ETHUSD",1725148421720,2.3218,2520.6,2520.4,2.10993142]
["bitfinex","ETHUSD",1725148421937,2.3218,2520.6,2520.4,1.55740038]
["bitfinex","ETHUSD",1725148434181,2.2832,2520.9,2520.4,5.60425358]
["bitfinex","ETHUSD",1725148434355,2.2832,2520.9,2520.6,1.55740038]
["bitfinex","ETHUSD",1725148436220,2.2832,2520.9,2520.6,1.6367389]
["bitfinex","ETHUSD",1725148436407,2.2832,2520.9,2520.6,1.55740038]
["bitfinex","ETHUSD",1725148440651,6.25005,2520.9,2520.6,1.55740038]
["bitfinex","ETHUSD",1725148440954,6.25005,2520.9,2520.4,5.52491038]
["bitfinex","ETHUSD",1725148443849,2.2832,2520.9,2520.4,5.52491038]
["bitfinex","ETHUSD",1725148452357,2.4651,2520.8,2520.4,5.52491038]
["bitfinex","ETHUSD",1725148456648,2.4651,2520.8,2520.6,1.55740038]
["bitfinex","ETHUSD",1725148458136,2.4651,2521.0,2520.6,1.55740038]
["bitfinex","ETHUSD",1725148458851,2.4651,2521.0,2520.6,9.49191038]
["bitfinex","ETHUSD",1725148459064,2.4651,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1725148459386,2.4651,2521.0,2520.7,4.04639311]
["bitfinex","ETHUSD",1725148460027,2.4651,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1725148462556,2.4651,2521.0,2520.8,3.9669]
["bitfinex","ETHUSD",1725148462758,2.4651,2521.0,2520.9,0.40462331]
["bitfinex","ETHUSD",1725148463286,2.4651,2521.0,2520.8,3.9669]
["bitfinex","ETHUSD",1725148468131,2.4651,2521.0,2520.8,7.9338]
["bitfinex","ETHUSD",1725148468856,2.4651,2521.0,2520.8,9.49120038]
["bitfinex","ETHUSD",1725148469676,2.4651,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1725148470176,2.3462,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725148470483,2.3462,2521.3,2520.9,4.04615851]
["bitfinex","ETHUSD",1725148472050,2.3462,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1725148472288,2.3462,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725148474359,2.3462,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1725148474778,2.3462,2521.6,2521.3,4.04541722]
["bitfinex","ETHUSD",1725148474933,2.3462,2521.6,2521.3,4.04541657]
["bitfinex","ETHUSD",1725148476769,2.3462,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1725148487320,2.3462,2521.6,2521.2,5.52376038]
["bitfinex","ETHUSD",1725148487470,2.3462,2521.6,2521.2,9.49012038]
["bitfinex","ETHUSD",1725148488996,2.3462,2521.6,2521.2,9.49003038]
["bitfinex","ETHUSD",1725148490204,2.3462,2521.6,2521.2,5.52367038]
["bitfinex","ETHUSD",1725148491106,2.3462,2521.6,2521.2,9.48994038]
["bitfinex","ETHUSD",1725148491521,2.3462,2521.6,2521.2,5.52367038]
["bitfinex","ETHUSD",1725148492274,2.4341,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725148495177,3.96535,2521.9,2521.2,5.52363038]
["bitfinex","ETHUSD",1725148495385,2.4341,2521.7,2521.4,1.55740038]
["bitfinex","ETHUSD",1725148497096,2.4341,2521.7,2521.4,5.52343038]
["bitfinex","ETHUSD",1725148497310,2.4341,2521.7,2521.4,6.07579342]
["bitfinex","ETHUSD",1725148501334,2.4341,2521.7,2521.4,5.52343038]
["bitfinex","ETHUSD",1725148502585,2.4341,2521.7,2521.2,9.48987038]
["bitfinex","ETHUSD",1725148502787,2.4341,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725148509235,2.4341,2521.7,2521.2,5.52363038]
["bitfinex","ETHUSD",1725148509736,2.4341,2521.7,2521.2,9.48990038]
["bitfinex","ETHUSD",1725148510230,2.4341,2521.7,2521.2,5.52363038]
["bitfinex","ETHUSD",1725148515530,2.4341,2521.7,2521.2,6.35771242]
["bitfinex","ETHUSD",1725148516435,6.3997,2521.7,2521.2,6.35771242]
["bitfinex","ETHUSD",1725148517408,2.2786,2521.6,2521.2,6.35771242]
["bitfinex","ETHUSD",1725148525861,6.24447,2521.6,2521.2,0.83408204]
["bitfinex","ETHUSD",1725148526164,2.3115,2521.3,2521.1,8.16408204]
["bitfinex","ETHUSD",1725148526366,2.3115,2521.3,2521.0,2.39148242]
["bitfinex","ETHUSD",1725148530775,2.3115,2521.3,2521.0,6.35814242]
["bitfinex","ETHUSD",1725148532578,2.3115,2521.3,2521.1,0.83408204]
["bitfinex","ETHUSD",1725148542041,2.3115,2521.3,2521.1,4.80060204]
["bitfinex","ETHUSD",1725148557195,6.0301409,2522.2,2521.1,4.80060204]
["bitfinex","ETHUSD",1725148557196,2.4156,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1725148557408,2.4156,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1725148557692,2.4156,2521.6,2521.2,2.39148242]
["bitfinex","ETHUSD",1725148559181,2.4156,2521.6,2521.2,6.35782242]
["bitfinex","ETHUSD",1725148563815,2.4156,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725148564583,2.4156,2521.6,2521.3,4.80027204]
["bitfinex","ETHUSD",1725148566239,2.4156,2521.6,2521.3,8.76630204]
["bitfinex","ETHUSD",1725148566699,2.4156,2521.6,2521.3,4.80018204]
["bitfinex","ETHUSD",1725148566895,2.4156,2521.6,2521.4,1.55740038]
["bitfinex","ETHUSD",1725148567095,2.4156,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725148580616,2.4156,2521.6,2521.4,7.93197]
["bitfinex","ETHUSD",1725148580828,2.4156,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725148581335,2.4156,2521.6,2521.4,7.9319]
["bitfinex","ETHUSD",1725148581815,2.4156,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725148602857,2.4156,2521.6,2521.4,4.80003204]
["bitfinex","ETHUSD",1725148617991,2.4156,2521.6,2521.3,1.25112307]
["bitfinex","ETHUSD",1725148617992,4.06503243,2521.5,2521.3,0.83408204]
["bitfinex","ETHUSD",1725148618192,4.06503243,2521.5,2521.1,1.66816409]
["bitfinex","ETHUSD",1725148618193,3.96636,2521.2,2521.1,0.83408204]
["bitfinex","ETHUSD",1725148618412,3.96636,2521.2,2520.8,1.66816409]
["bitfinex","ETHUSD",1725148618413,6.29762,2521.1,2520.8,0.83408204]
["bitfinex","ETHUSD",1725148618583,2.3311,2521.0,2520.7,0.83408204]
["bitfinex","ETHUSD",1725148619694,2.3311,2521.0,2520.7,2.39148242]
["bitfinex","ETHUSD",1725148620286,2.3311,2521.0,2520.7,1.55740038]
["bitfinex","ETHUSD",1725148621224,2.43026979,2521.0,2520.6,0.83408204]
["bitfinex","ETHUSD",1725148621527,2.4627,2520.9,2520.5,2.39148242]
["bitfinex","ETHUSD",1725148621714,2.56187814,2520.8,2520.5,0.83408204]
["bitfinex","ETHUSD",1725148621887,2.56187814,2520.8,2520.4,4.88509916]
["bitfinex","ETHUSD",1725148621888,2.56187814,2520.8,2520.4,0.83408204]
["bitfinex","ETHUSD",1725148622524,2.56187814,2520.8,2520.3,6.35917242]
["bitfinex","ETHUSD",1725148623103,2.4627,2520.7,2520.3,6.35917242]
["bitfinex","ETHUSD",1725148623423,2.4627,2520.7,2520.3,5.52509038]
["bitfinex","ETHUSD",1725148623736,2.4627,2520.7,2520.5,1.55740038]
["bitfinex","ETHUSD",1725148629834,2.4627,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1725148629835,3.18716003,2520.7,2520.3,5.52508038]
["bitfinex","ETHUSD",1725148630211,2.4627,2520.7,2520.3,5.52508038]
["bitfinex","ETHUSD",1725148631515,2.56188318,2520.7,2520.3,5.52508038]
["bitfinex","ETHUSD",1725148633024,4.06648318,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1725148633224,2.4876,2520.6,2520.3,1.55740038]
["bitfinex","ETHUSD",1725148633419,2.5867926,2520.5,2520.3,1.55740038]
["bitfinex","ETHUSD",1725148634596,2.4876,2520.5,2520.3,1.55740038]
["bitfinex","ETHUSD",1725148645835,2.4876,2520.5,2520.1,5.52539038]
["bitfinex","ETHUSD",1725148646447,2.3132,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725148647439,2.3132,2520.3,2520.0,1.55740038]
["bitfinex","ETHUSD",1725148650793,2.3132,2520.1,2520.0,1.55740038]
["bitfinex","ETHUSD",1725148663356,2.54452,2520.1,2519.6,2.39148242]
["bitfinex","ETHUSD",1725148663563,2.3614,2519.9,2519.6,1.55740038]
["bitfinex","ETHUSD",1725148665379,2.3757,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1725148665578,2.3757,2520.2,2520.1,1.55740038]
["bitfinex","ETHUSD",1725148666786,2.3757,2520.2,2520.1,5.52549038]
["bitfinex","ETHUSD",1725148667371,2.3757,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725148667579,2.3757,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725148670874,2.3757,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1725148677204,2.62318944,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725148677415,2.3757,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725148682821,2.3757,2520.4,2520.2,7.93568]
["bitfinex","ETHUSD",1725148684475,2.3757,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725148685242,2.3757,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725148685565,0.09919395,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1725148685964,2.3121,2520.2,2520.0,8.77044204]
["bitfinex","ETHUSD",1725148686170,2.3121,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725148688862,2.3121,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1725148692890,2.3121,2520.2,2520.0,4.80224204]
["bitfinex","ETHUSD",1725148693091,2.3121,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1725148693463,2.3121,2520.2,2520.0,4.80224204]
["bitfinex","ETHUSD",1725148693996,2.3121,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1725148695317,2.3121,2520.2,2520.0,4.80224204]
["bitfinex","ETHUSD",1725148696690,2.3121,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1725148697190,2.3121,2520.2,2520.0,4.80224204]
["bitfinex","ETHUSD",1725148698894,2.3121,2520.2,2520.0,8.77040204]
["bitfinex","ETHUSD",1725148700582,2.3121,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725148703034,2.3242,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725148703534,0.0991921,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1725148703535,2.3242,2520.7,2520.5,3.96741]
["bitfinex","ETHUSD",1725148704231,2.3242,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1725148705103,2.53488561,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1725148705459,2.4357,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1725148705931,2.4357,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1725148708117,2.4357,2520.9,2520.7,7.93426]
["bitfinex","ETHUSD",1725148708431,2.4357,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1725148708642,2.4357,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1725148709919,2.4357,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725148725356,2.4357,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1725148725357,2.67927,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1725148726467,2.4357,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1725148727773,2.4357,2520.9,2520.7,7.93411]
["bitfinex","ETHUSD",1725148729881,2.4357,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725148733649,2.4235,2521.2,2521.0,3.96662]
["bitfinex","ETHUSD",1725148736385,2.52266919,2521.1,2521.0,3.96662]
["bitfinex","ETHUSD",1725148736567,2.4235,2521.1,2521.0,3.96662]
["bitfinex","ETHUSD",1725148746568,2.3952,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1725148746809,2.3952,2521.3,2521.1,7.93302]
["bitfinex","ETHUSD",1725148748010,2.3952,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1725148748486,2.3952,2521.3,2521.1,7.93293]
["bitfinex","ETHUSD",1725148748873,2.3952,2521.3,2521.1,3.96642]
["bitfinex","ETHUSD",1725148760295,2.3952,2521.3,2520.9,7.93348]
["bitfinex","ETHUSD",1725148762942,2.52356572,2521.2,2520.8,0.83408204]
["bitfinex","ETHUSD",1725148763235,2.4244,2520.6,2520.1,0.83408204]
["bitfinex","ETHUSD",1725148763537,0.09919455,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725148763839,2.52359455,2520.6,2520.1,10.32757242]
["bitfinex","ETHUSD",1725148764033,2.52359455,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725148764836,0.09919453,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1725148765037,0.09919453,2520.5,2520.1,5.52540038]
["bitfinex","ETHUSD",1725148765794,0.09919453,2520.5,2520.1,9.49340038]
["bitfinex","ETHUSD",1725148765989,0.09919453,2520.5,2520.1,5.52540038]
["bitfinex","ETHUSD",1725148777885,2.4244,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1725148778040,2.4856,2520.4,2520.2,3.9678]
["bitfinex","ETHUSD",1725148779772,2.4856,2520.4,2520.2,7.93562]
["bitfinex","ETHUSD",1725148780286,2.4856,2520.4,2520.2,3.9678]
["bitfinex","ETHUSD",1725148781777,2.4856,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1725148781983,2.4856,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1725148783177,2.4856,2520.4,2520.0,7.93628]
["bitfinex","ETHUSD",1725148783587,2.4856,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1725148783946,2.4856,2520.4,2520.0,7.93628]
["bitfinex","ETHUSD",1725148784599,2.4856,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1725148784750,2.4856,2520.4,2520.0,7.93628]
["bitfinex","ETHUSD",1725148785088,2.4856,2520.4,2519.9,1.55740038]
["bitfinex","ETHUSD",1725148799894,2.4856,2520.4,2519.7,5.39148242]